03/06/2020 20:00 Picarro Gas Sampler (SN: 666) 0000033 1583524837.50 151.5571 60.0011 32.0000 1.9732 1.9742 417.0023 417.2654 0.0395 -1.0000 -1.0000 0000908 1583524837.60 151.5150 60.0011 32.0000 1.9733 1.9744 416.9647 417.2277 0.0396 -1.0000 -1.0000 0000970 1583524837.70 151.5150 60.0011 32.0000 1.9733 1.9744 416.8965 417.1597 0.0396 -1.0000 -1.0000 0001033 1583524837.80 151.5150 60.0011 32.0000 1.9726 1.9736 416.9535 417.2163 0.0395 -1.0000 -1.0000 0001095 1583524837.90 151.5150 60.0011 32.0000 1.9719 1.9729 416.9873 417.2500 0.0396 -1.0000 -1.0000 0001174 1583524838.00 151.5150 60.0011 32.0000 1.9722 1.9732 417.0971 417.3595 0.0395 -1.0000 -1.0000 0001236 1583524838.10 151.4874 60.0011 32.0000 1.9726 1.9736 417.0454 417.3084 0.0396 -1.0000 -1.0000 0001298 1583524838.20 151.4619 60.0011 32.0000 1.9728 1.9738 416.9420 417.2049 0.0396 -1.0000 -1.0000 0001361 1583524838.30 151.4619 60.0011 32.0000 1.9728 1.9738 416.8503 417.1135 0.0396 -1.0000 -1.0000 0001423 1583524838.40 151.4619 60.0011 32.0000 1.9736 1.9746 416.8800 417.1422 0.0395 -1.0000 -1.0000 0001501 1583524838.50 151.4619 60.0011 32.0000 1.9729 1.9739 416.9376 417.2004 0.0396 -1.0000 -1.0000 0002111 1583524838.60 151.4619 60.0011 32.0000 1.9723 1.9733 417.0103 417.2738 0.0396 -1.0000 -1.0000 0002173 1583524838.70 151.4684 60.0011 32.0000 1.9725 1.9735 417.0242 417.2865 0.0395 -1.0000 -1.0000 0002236 1583524838.80 151.4684 60.0011 32.0000 1.9719 1.9730 417.0866 417.3488 0.0394 -1.0000 -1.0000 0002298 1583524838.90 151.4684 60.0011 32.0000 1.9729 1.9739 416.8882 417.1506 0.0395 -1.0000 -1.0000 0002361 1583524839.00 151.4684 60.0011 32.0000 1.9737 1.9747 416.8956 417.1575 0.0394 -1.0000 -1.0000 0002454 1583524839.10 151.4684 60.0011 32.0000 1.9732 1.9742 416.9953 417.2574 0.0394 -1.0000 -1.0000 0002533 1583524839.20 151.4684 60.0011 32.0000 1.9727 1.9737 417.0516 417.3141 0.0395 -1.0000 -1.0000 0002595 1583524839.30 151.4684 60.0011 32.0000 1.9727 1.9738 417.1341 417.3955 0.0393 -1.0000 -1.0000 0002658 1583524839.40 151.4684 60.0011 32.0000 1.9729 1.9740 417.0767 417.3388 0.0395 -1.0000 -1.0000 0002720 1583524839.50 151.4684 60.0011 32.0000 1.9734 1.9744 416.9677 417.2306 0.0396 -1.0000 -1.0000 0002799 1583524839.60 151.4684 60.0011 32.0000 1.9742 1.9753 416.8755 417.1399 0.0397 -1.0000 -1.0000 0002861 1583524839.70 151.4776 60.0012 32.0000 1.9729 1.9740 416.8725 417.1343 0.0394 -1.0000 -1.0000 0002924 1583524839.80 151.5539 60.0014 32.0000 1.9729 1.9740 416.9409 417.2027 0.0394 -1.0000 -1.0000 0003001 1583524839.90 151.5539 60.0014 32.0000 1.9728 1.9738 416.9664 417.2295 0.0396 -1.0000 -1.0000 0003064 1583524840.00 151.5539 60.0014 32.0000 1.9719 1.9730 417.0695 417.3321 0.0394 -1.0000 -1.0000 0003127 1583524840.10 151.5539 60.0014 32.0000 1.9740 1.9750 417.0025 417.2650 0.0396 -1.0000 -1.0000 0003204 1583524840.20 151.5539 60.0014 32.0000 1.9738 1.9748 417.0183 417.2803 0.0394 -1.0000 -1.0000 0003267 1583524840.30 151.5539 60.0014 32.0000 1.9731 1.9741 416.9167 417.1795 0.0396 -1.0000 -1.0000 0003330 1583524840.40 151.5539 60.0014 32.0000 1.9735 1.9745 416.8876 417.1501 0.0394 -1.0000 -1.0000 0003408 1583524840.50 151.5539 60.0014 32.0000 1.9730 1.9741 417.0147 417.2752 0.0391 -1.0000 -1.0000 0004001 1583524840.60 151.5539 60.0014 32.0000 1.9722 1.9732 417.1276 417.3896 0.0395 -1.0000 -1.0000 0004064 1583524840.70 151.5539 60.0014 32.0000 1.9729 1.9739 417.1654 417.4279 0.0394 -1.0000 -1.0000 0004142 1583524840.80 151.5539 60.0014 32.0000 1.9733 1.9743 416.9569 417.2184 0.0394 -1.0000 -1.0000 0004204 1583524840.90 151.4979 60.0014 32.0000 1.9732 1.9743 416.8263 417.0884 0.0395 -1.0000 -1.0000 0004267 1583524841.00 151.4422 60.0014 32.0000 1.9730 1.9740 416.8423 417.1043 0.0394 -1.0000 -1.0000 0004345 1583524841.10 151.4422 60.0014 32.0000 1.9726 1.9736 416.9171 417.1784 0.0393 -1.0000 -1.0000 0004408 1583524841.20 151.4422 60.0014 32.0000 1.9727 1.9737 417.0160 417.2776 0.0394 -1.0000 -1.0000 0004470 1583524841.30 151.4422 60.0014 32.0000 1.9732 1.9742 416.8789 417.1410 0.0395 -1.0000 -1.0000 0004533 1583524841.40 151.4422 60.0014 32.0000 1.9729 1.9739 416.8801 417.1429 0.0396 -1.0000 -1.0000 0004595 1583524841.50 151.4422 60.0014 32.0000 1.9733 1.9743 416.7919 417.0537 0.0393 -1.0000 -1.0000 0004673 1583524841.60 151.4422 60.0014 32.0000 1.9726 1.9737 416.9920 417.2523 0.0393 -1.0000 -1.0000 0004736 1583524841.70 151.4422 60.0014 32.0000 1.9719 1.9729 417.0913 417.3540 0.0396 -1.0000 -1.0000 0004799 1583524841.80 151.4422 60.0014 32.0000 1.9731 1.9742 417.1208 417.3826 0.0393 -1.0000 -1.0000 0004877 1583524841.90 151.4422 60.0014 32.0000 1.9733 1.9743 417.0838 417.3460 0.0394 -1.0000 -1.0000 0004939 1583524842.00 151.4422 60.0014 32.0000 1.9736 1.9747 416.9838 417.2456 0.0394 -1.0000 -1.0000 0005001 1583524842.10 151.4422 60.0014 32.0000 1.9742 1.9752 416.9314 417.1928 0.0393 -1.0000 -1.0000 0005080 1583524842.20 151.4140 60.0014 32.0000 1.9731 1.9741 416.9488 417.2107 0.0394 -1.0000 -1.0000 0005142 1583524842.30 151.4140 60.0014 32.0000 1.9731 1.9741 417.0044 417.2669 0.0395 -1.0000 -1.0000 0005204 1583524842.40 151.4140 60.0014 32.0000 1.9731 1.9741 417.1104 417.3730 0.0394 -1.0000 -1.0000 0005267 1583524842.50 151.4140 60.0014 32.0000 1.9723 1.9733 417.1092 417.3714 0.0394 -1.0000 -1.0000 0005330 1583524842.60 151.4140 60.0014 32.0000 1.9733 1.9743 416.9329 417.1938 0.0394 -1.0000 -1.0000 0005580 1583524842.70 151.4140 60.0014 32.0000 1.9739 1.9750 416.9294 417.1919 0.0395 -1.0000 -1.0000 0005642 1583524842.80 151.4879 60.0014 32.0000 1.9730 1.9740 416.8433 417.1055 0.0394 -1.0000 -1.0000 0005704 1583524842.90 151.4879 60.0014 32.0000 1.9733 1.9743 416.9605 417.2218 0.0394 -1.0000 -1.0000 0005767 1583524843.00 151.4879 60.0014 32.0000 1.9722 1.9732 417.0426 417.3052 0.0396 -1.0000 -1.0000 0005845 1583524843.10 151.4879 60.0014 32.0000 1.9729 1.9739 417.0803 417.3431 0.0395 -1.0000 -1.0000 0006017 1583524843.20 151.4879 60.0014 32.0000 1.9735 1.9745 416.9025 417.1620 0.0392 -1.0000 -1.0000 0006095 1583524843.30 151.4962 60.0014 32.0000 1.9730 1.9740 416.8560 417.1179 0.0394 -1.0000 -1.0000 0006158 1583524843.40 151.5342 60.0014 32.0000 1.9734 1.9744 416.8390 417.1003 0.0393 -1.0000 -1.0000 0006220 1583524843.50 151.5342 60.0014 32.0000 1.9727 1.9737 417.0773 417.3387 0.0393 -1.0000 -1.0000 0006283 1583524843.60 151.5342 60.0014 32.0000 1.9729 1.9739 417.1072 417.3690 0.0395 -1.0000 -1.0000 0006517 1583524843.70 151.5342 60.0014 32.0000 1.9729 1.9739 417.0170 417.2798 0.0395 -1.0000 -1.0000 0006580 1583524843.80 151.5342 60.0014 32.0000 1.9726 1.9736 416.9276 417.1895 0.0394 -1.0000 -1.0000 0006658 1583524843.90 151.5137 60.0014 32.0000 1.9730 1.9740 416.7881 417.0499 0.0394 -1.0000 -1.0000 0006720 1583524844.00 151.5137 60.0014 32.0000 1.9733 1.9743 416.8042 417.0650 0.0392 -1.0000 -1.0000 0006783 1583524844.10 151.5137 60.0014 32.0000 1.9732 1.9742 416.9688 417.2296 0.0393 -1.0000 -1.0000 0007017 1583524844.20 151.5137 60.0014 32.0000 1.9719 1.9729 417.1206 417.3830 0.0394 -1.0000 -1.0000 0007079 1583524844.30 151.5137 60.0014 32.0000 1.9722 1.9732 416.9863 417.2480 0.0394 -1.0000 -1.0000 0007142 1583524844.40 151.5137 60.0014 32.0000 1.9730 1.9740 416.9704 417.2323 0.0394 -1.0000 -1.0000 0007220 1583524844.50 151.5137 60.0014 32.0000 1.9730 1.9740 416.9576 417.2189 0.0394 -1.0000 -1.0000 0007283 1583524844.60 151.5137 60.0014 32.0000 1.9731 1.9741 416.8925 417.1549 0.0394 -1.0000 -1.0000 0007767 1583524844.70 151.5107 60.0014 32.0000 1.9725 1.9735 417.0018 417.2634 0.0394 -1.0000 -1.0000 0007830 1583524844.80 151.5018 60.0016 32.0000 1.9722 1.9732 417.0812 417.3417 0.0392 -1.0000 -1.0000 0007892 1583524844.90 151.5018 60.0016 32.0000 1.9728 1.9739 417.0996 417.3614 0.0394 -1.0000 -1.0000 0007954 1583524845.00 151.5018 60.0016 32.0000 1.9732 1.9742 417.0890 417.3508 0.0394 -1.0000 -1.0000 0008033 1583524845.10 151.5018 60.0016 32.0000 1.9734 1.9744 416.9065 417.1683 0.0394 -1.0000 -1.0000 0008095 1583524845.20 151.5018 60.0016 32.0000 1.9739 1.9749 416.9383 417.2009 0.0395 -1.0000 -1.0000 0008173 1583524845.30 151.5046 60.0016 32.0000 1.9740 1.9750 416.8966 417.1581 0.0393 -1.0000 -1.0000 0008236 1583524845.40 151.5046 60.0016 32.0000 1.9732 1.9742 416.9456 417.2070 0.0393 -1.0000 -1.0000 0008298 1583524845.50 151.5046 60.0016 32.0000 1.9730 1.9740 417.0112 417.2728 0.0394 -1.0000 -1.0000 0008376 1583524845.60 151.5046 60.0016 32.0000 1.9729 1.9739 417.0447 417.3064 0.0393 -1.0000 -1.0000 0008658 1583524845.70 151.5046 60.0016 32.0000 1.9732 1.9742 417.0585 417.3207 0.0395 -1.0000 -1.0000 0008720 1583524845.80 151.5046 60.0016 32.0000 1.9738 1.9749 416.9537 417.2161 0.0394 -1.0000 -1.0000 0008799 1583524845.90 151.4799 60.0016 32.0000 1.9739 1.9749 416.9047 417.1656 0.0393 -1.0000 -1.0000 0008861 1583524846.00 151.4779 60.0016 32.0000 1.9736 1.9746 416.9517 417.2130 0.0394 -1.0000 -1.0000 0008923 1583524846.10 151.4779 60.0016 32.0000 1.9727 1.9737 417.0321 417.2941 0.0394 -1.0000 -1.0000 0008986 1583524846.20 151.4779 60.0016 32.0000 1.9717 1.9727 417.0569 417.3181 0.0393 -1.0000 -1.0000 0009048 1583524846.30 151.4768 60.0016 32.0000 1.9724 1.9734 417.0862 417.3479 0.0394 -1.0000 -1.0000 0009111 1583524846.40 151.4768 60.0016 32.0000 1.9728 1.9738 416.9842 417.2458 0.0394 -1.0000 -1.0000 0009189 1583524846.50 151.4768 60.0016 32.0000 1.9745 1.9755 416.9322 417.1936 0.0393 -1.0000 -1.0000 0009251 1583524846.60 151.4768 60.0016 32.0000 1.9729 1.9739 416.8673 417.1283 0.0393 -1.0000 -1.0000 0009314 1583524846.70 151.4768 60.0016 32.0000 1.9727 1.9737 416.9408 417.2020 0.0392 -1.0000 -1.0000 0009564 1583524846.80 151.4768 60.0016 32.0000 1.9724 1.9734 417.0209 417.2813 0.0393 -1.0000 -1.0000 0009627 1583524846.90 151.4768 60.0016 32.0000 1.9726 1.9736 416.9788 417.2399 0.0393 -1.0000 -1.0000 0009689 1583524847.00 151.4768 60.0016 32.0000 1.9734 1.9744 416.9025 417.1644 0.0394 -1.0000 -1.0000 0009751 1583524847.10 151.4768 60.0016 32.0000 1.9741 1.9751 416.8857 417.1472 0.0393 -1.0000 -1.0000 0009814 1583524847.20 151.5312 60.0016 32.0000 1.9731 1.9741 416.9100 417.1710 0.0393 -1.0000 -1.0000 0010283 1583524847.30 151.5913 60.0016 32.0000 1.9725 1.9736 417.0460 417.3073 0.0393 -1.0000 -1.0000 0010345 1583524847.40 151.5901 60.0016 32.0000 1.9717 1.9728 417.0781 417.3393 0.0393 -1.0000 -1.0000 0010408 1583524847.50 151.5505 60.0016 32.0000 1.9729 1.9739 417.0586 417.3195 0.0392 -1.0000 -1.0000 0010486 1583524847.60 151.5505 60.0016 32.0000 1.9728 1.9739 417.0010 417.2622 0.0393 -1.0000 -1.0000 0010548 1583524847.70 151.5505 60.0016 32.0000 1.9732 1.9742 416.8649 417.1260 0.0393 -1.0000 -1.0000 0010767 1583524847.80 151.5505 60.0016 32.0000 1.9731 1.9741 416.8646 417.1258 0.0393 -1.0000 -1.0000 0010845 1583524847.90 151.5505 60.0016 32.0000 1.9733 1.9743 416.8805 417.1410 0.0392 -1.0000 -1.0000 0010908 1583524848.00 151.5505 60.0016 32.0000 1.9729 1.9739 416.9140 417.1754 0.0393 -1.0000 -1.0000 0010970 1583524848.10 151.5505 60.0016 32.0000 1.9737 1.9747 417.0570 417.3174 0.0392 -1.0000 -1.0000 0011048 1583524848.20 151.5505 60.0016 32.0000 1.9734 1.9744 416.9507 417.2115 0.0393 -1.0000 -1.0000 0011111 1583524848.30 151.4716 60.0016 32.0000 1.9731 1.9742 416.9085 417.1697 0.0393 -1.0000 -1.0000 0011174 1583524848.40 151.4716 60.0016 32.0000 1.9736 1.9746 416.9017 417.1630 0.0393 -1.0000 -1.0000 0011236 1583524848.50 151.4767 60.0016 32.0000 1.9733 1.9743 417.0226 417.2834 0.0392 -1.0000 -1.0000 0011314 1583524848.60 151.4959 60.0016 32.0000 1.9728 1.9738 417.0697 417.3301 0.0392 -1.0000 -1.0000 0011377 1583524848.70 151.4959 60.0016 32.0000 1.9733 1.9743 417.1792 417.4409 0.0394 -1.0000 -1.0000 0012470 1583524848.80 151.4959 60.0016 32.0000 1.9729 1.9739 417.0512 417.3127 0.0393 -1.0000 -1.0000 0012533 1583524848.90 151.4959 60.0016 32.0000 1.9733 1.9743 416.9770 417.2378 0.0392 -1.0000 -1.0000 0012595 1583524849.00 151.4959 60.0016 32.0000 1.9737 1.9747 416.9873 417.2490 0.0395 -1.0000 -1.0000 0012658 1583524849.10 151.4728 60.0016 32.0000 1.9739 1.9750 416.9410 417.2023 0.0392 -1.0000 -1.0000 0012720 1583524849.20 151.4726 60.0016 32.0000 1.9740 1.9750 416.9859 417.2479 0.0395 -1.0000 -1.0000 0012799 1583524849.30 151.4726 60.0016 32.0000 1.9736 1.9746 417.0752 417.3378 0.0395 -1.0000 -1.0000 0012861 1583524849.40 151.4726 60.0016 32.0000 1.9727 1.9738 417.1015 417.3633 0.0394 -1.0000 -1.0000 0012923 1583524849.50 151.4726 60.0016 32.0000 1.9731 1.9742 417.0915 417.3526 0.0393 -1.0000 -1.0000 0013001 1583524849.60 151.4712 60.0016 32.0000 1.9736 1.9746 417.0663 417.3279 0.0393 -1.0000 -1.0000 0013064 1583524849.70 151.4669 60.0016 32.0000 1.9739 1.9749 416.8219 417.0835 0.0394 -1.0000 -1.0000 0013127 1583524849.80 151.4669 60.0016 32.0000 1.9740 1.9750 416.8714 417.1313 0.0391 -1.0000 -1.0000 0013204 1583524849.90 151.4669 60.0016 32.0000 1.9730 1.9740 416.9054 417.1669 0.0393 -1.0000 -1.0000 0013267 1583524850.00 151.4669 60.0016 32.0000 1.9730 1.9740 416.9432 417.2041 0.0393 -1.0000 -1.0000 0013330 1583524850.10 151.4669 60.0016 32.0000 1.9724 1.9735 416.9870 417.2492 0.0395 -1.0000 -1.0000 0013392 1583524850.20 151.4669 60.0016 32.0000 1.9722 1.9732 417.1346 417.3964 0.0394 -1.0000 -1.0000 0013454 1583524850.30 151.5227 60.0016 32.0000 1.9726 1.9736 417.0326 417.2943 0.0393 -1.0000 -1.0000 0013517 1583524850.40 151.5227 60.0016 32.0000 1.9732 1.9742 416.9298 417.1905 0.0392 -1.0000 -1.0000 0013595 1583524850.50 151.5227 60.0016 32.0000 1.9731 1.9741 416.8121 417.0735 0.0393 -1.0000 -1.0000 0013658 1583524850.60 151.5227 60.0016 32.0000 1.9731 1.9741 416.9297 417.1900 0.0392 -1.0000 -1.0000 0013720 1583524850.70 151.5227 60.0016 32.0000 1.9726 1.9736 417.0121 417.2728 0.0392 -1.0000 -1.0000 0013798 1583524850.80 151.5227 60.0016 32.0000 1.9722 1.9732 417.1829 417.4445 0.0394 -1.0000 -1.0000 0013861 1583524850.90 151.5227 60.0016 32.0000 1.9719 1.9729 417.0527 417.3147 0.0394 -1.0000 -1.0000 0013923 1583524851.00 151.5227 60.0016 32.0000 1.9734 1.9744 417.0189 417.2808 0.0394 -1.0000 -1.0000 0014001 1583524851.10 151.5227 60.0016 32.0000 1.9733 1.9743 416.7771 417.0382 0.0393 -1.0000 -1.0000 0014064 1583524851.20 151.5227 60.0016 32.0000 1.9725 1.9736 416.8698 417.1313 0.0393 -1.0000 -1.0000 0014126 1583524851.30 151.5227 60.0016 32.0000 1.9725 1.9736 416.9997 417.2620 0.0395 -1.0000 -1.0000 0014189 1583524851.40 151.5227 60.0016 32.0000 1.9723 1.9733 416.8438 417.1058 0.0394 -1.0000 -1.0000 0014267 1583524851.50 151.5218 60.0016 32.0000 1.9729 1.9739 416.9749 417.2359 0.0393 -1.0000 -1.0000 0014345 1583524851.60 151.5045 60.0016 32.0000 1.9725 1.9735 416.9142 417.1751 0.0392 -1.0000 -1.0000 0014408 1583524851.70 151.5045 60.0016 32.0000 1.9736 1.9746 416.8478 417.1092 0.0394 -1.0000 -1.0000 0014470 1583524851.80 151.5045 60.0016 32.0000 1.9730 1.9740 416.8862 417.1476 0.0393 -1.0000 -1.0000 0014751 1583524851.90 151.5045 60.0016 32.0000 1.9726 1.9736 417.0203 417.2812 0.0393 -1.0000 -1.0000 0014814 1583524852.00 151.5045 60.0016 32.0000 1.9726 1.9736 417.1434 417.4047 0.0393 -1.0000 -1.0000 0014877 1583524852.10 151.5045 60.0016 32.0000 1.9722 1.9732 417.1428 417.4051 0.0394 -1.0000 -1.0000 0014954 1583524852.20 151.4674 60.0016 32.0000 1.9731 1.9741 417.0301 417.2913 0.0393 -1.0000 -1.0000 0015017 1583524852.30 151.4103 60.0016 32.0000 1.9728 1.9738 416.9445 417.2044 0.0391 -1.0000 -1.0000 0015080 1583524852.40 151.4103 60.0016 32.0000 1.9735 1.9745 416.8878 417.1489 0.0393 -1.0000 -1.0000 0015330 1583524852.50 151.4452 60.0016 32.0000 1.9735 1.9745 416.8823 417.1437 0.0393 -1.0000 -1.0000 0015392 1583524852.60 151.4452 60.0016 32.0000 1.9732 1.9742 417.0278 417.2887 0.0393 -1.0000 -1.0000 0015454 1583524852.70 151.4452 60.0016 32.0000 1.9726 1.9737 416.9675 417.2298 0.0395 -1.0000 -1.0000 0015517 1583524852.80 151.4452 60.0016 32.0000 1.9734 1.9744 416.9404 417.2015 0.0394 -1.0000 -1.0000 0015580 1583524852.90 151.4452 60.0016 32.0000 1.9740 1.9751 416.9239 417.1847 0.0391 -1.0000 -1.0000 0015814 1583524853.00 151.4650 60.0016 32.0000 1.9736 1.9746 416.9256 417.1873 0.0394 -1.0000 -1.0000 0015876 1583524853.10 151.5243 60.0016 32.0000 1.9734 1.9745 416.8242 417.0847 0.0393 -1.0000 -1.0000 0015939 1583524853.20 151.5243 60.0016 32.0000 1.9725 1.9736 416.9783 417.2396 0.0393 -1.0000 -1.0000 0016017 1583524853.30 151.5243 60.0016 32.0000 1.9727 1.9737 417.2476 417.5090 0.0393 -1.0000 -1.0000 0016080 1583524853.40 151.5243 60.0016 32.0000 1.9728 1.9738 417.0679 417.3290 0.0393 -1.0000 -1.0000 0016314 1583524853.50 151.5243 60.0016 32.0000 1.9731 1.9741 416.9701 417.2317 0.0393 -1.0000 -1.0000 0016376 1583524853.60 151.5618 60.0016 32.0000 1.9736 1.9746 416.8745 417.1355 0.0393 -1.0000 -1.0000 0016439 1583524853.70 151.5618 60.0016 32.0000 1.9722 1.9732 416.8716 417.1327 0.0393 -1.0000 -1.0000 0016501 1583524853.80 151.5618 60.0016 32.0000 1.9730 1.9740 416.9175 417.1797 0.0395 -1.0000 -1.0000 0016580 1583524853.90 151.5618 60.0016 32.0000 1.9732 1.9742 416.9696 417.2310 0.0393 -1.0000 -1.0000 0016799 1583524854.00 151.5618 60.0016 32.0000 1.9722 1.9733 417.0730 417.3347 0.0394 -1.0000 -1.0000 0016861 1583524854.10 151.5749 60.0016 32.0000 1.9730 1.9741 417.0041 417.2655 0.0393 -1.0000 -1.0000 0016939 1583524854.20 151.5821 60.0016 32.0000 1.9730 1.9741 416.9397 417.2012 0.0394 -1.0000 -1.0000 0017001 1583524854.30 151.5821 60.0016 32.0000 1.9733 1.9743 416.7928 417.0538 0.0394 -1.0000 -1.0000 0017064 1583524854.40 151.5821 60.0016 32.0000 1.9734 1.9744 416.8438 417.1055 0.0394 -1.0000 -1.0000 0017314 1583524854.50 151.5821 60.0016 32.0000 1.9725 1.9735 417.0026 417.2648 0.0395 -1.0000 -1.0000 0017377 1583524854.60 151.5791 60.0016 32.0000 1.9725 1.9735 417.1825 417.4446 0.0393 -1.0000 -1.0000 0017439 1583524854.70 151.5286 60.0022 32.0000 1.9715 1.9725 416.9935 417.2540 0.0393 -1.0000 -1.0000 0017501 1583524854.80 151.5286 60.0022 32.0000 1.9722 1.9732 416.9595 417.2213 0.0394 -1.0000 -1.0000 0017564 1583524854.90 151.5286 60.0022 32.0000 1.9728 1.9738 416.8656 417.1263 0.0393 -1.0000 -1.0000 0017845 1583524855.00 151.5286 60.0022 32.0000 1.9728 1.9738 416.8868 417.1486 0.0395 -1.0000 -1.0000 0017923 1583524855.10 151.5286 60.0022 32.0000 1.9723 1.9733 416.9054 417.1672 0.0394 -1.0000 -1.0000 0017970 1583524855.20 151.4787 60.0022 32.0000 1.9720 1.9730 417.0333 417.2950 0.0394 -1.0000 -1.0000 0018048 1583524855.30 151.4730 60.0022 32.0000 1.9721 1.9731 417.0458 417.3075 0.0393 -1.0000 -1.0000 0018111 1583524855.40 151.4730 60.0022 32.0000 1.9728 1.9738 417.0564 417.3188 0.0396 -1.0000 -1.0000 0018173 1583524855.50 151.4730 60.0022 32.0000 1.9726 1.9736 417.0421 417.3043 0.0395 -1.0000 -1.0000 0018314 1583524855.60 151.4730 60.0022 32.0000 1.9734 1.9744 417.0076 417.2697 0.0394 -1.0000 -1.0000 0018376 1583524855.70 151.4730 60.0022 32.0000 1.9739 1.9749 416.8830 417.1440 0.0392 -1.0000 -1.0000 0018439 1583524855.80 151.4741 60.0022 32.0000 1.9728 1.9738 416.9298 417.1919 0.0394 -1.0000 -1.0000 0018517 1583524855.90 151.4741 60.0022 32.0000 1.9724 1.9735 417.0154 417.2770 0.0394 -1.0000 -1.0000 0018580 1583524856.00 151.4741 60.0022 32.0000 1.9725 1.9735 417.0738 417.3354 0.0394 -1.0000 -1.0000 0019033 1583524856.10 151.4741 60.0022 32.0000 1.9730 1.9740 417.0073 417.2693 0.0394 -1.0000 -1.0000 0019095 1583524856.20 151.4741 60.0022 32.0000 1.9733 1.9743 416.9678 417.2295 0.0395 -1.0000 -1.0000 0019158 1583524856.30 151.4843 60.0022 32.0000 1.9735 1.9745 416.8887 417.1509 0.0394 -1.0000 -1.0000 0019220 1583524856.40 151.4843 60.0022 32.0000 1.9734 1.9745 416.7961 417.0566 0.0392 -1.0000 -1.0000 0019298 1583524856.50 151.4843 60.0022 32.0000 1.9727 1.9737 416.9804 417.2417 0.0393 -1.0000 -1.0000 0019580 1583524856.60 151.4843 60.0022 32.0000 1.9731 1.9741 417.0647 417.3256 0.0393 -1.0000 -1.0000 0019642 1583524856.70 151.4843 60.0022 32.0000 1.9726 1.9736 417.1001 417.3618 0.0393 -1.0000 -1.0000 0019704 1583524856.80 151.5590 60.0022 32.0000 1.9730 1.9740 417.0899 417.3509 0.0393 -1.0000 -1.0000 0019767 1583524856.90 151.5928 60.0022 32.0000 1.9732 1.9742 416.9964 417.2583 0.0395 -1.0000 -1.0000 0019830 1583524857.00 151.5928 60.0022 32.0000 1.9731 1.9741 416.9422 417.2049 0.0395 -1.0000 -1.0000 0020064 1583524857.10 151.5928 60.0022 32.0000 1.9735 1.9746 416.9264 417.1879 0.0394 -1.0000 -1.0000 0020126 1583524857.20 151.5928 60.0022 32.0000 1.9736 1.9746 416.9372 417.1996 0.0395 -1.0000 -1.0000 0020204 1583524857.30 151.5751 60.0022 32.0000 1.9728 1.9738 416.9915 417.2543 0.0395 -1.0000 -1.0000 0020267 1583524857.40 151.5686 60.0022 32.0000 1.9730 1.9740 417.0613 417.3229 0.0394 -1.0000 -1.0000 0020330 1583524857.50 151.5686 60.0022 32.0000 1.9723 1.9733 417.0722 417.3341 0.0394 -1.0000 -1.0000 0020564 1583524857.60 151.5686 60.0022 32.0000 1.9728 1.9738 416.9821 417.2430 0.0393 -1.0000 -1.0000 0020626 1583524857.70 151.5686 60.0022 32.0000 1.9736 1.9746 416.8338 417.0958 0.0395 -1.0000 -1.0000 0020689 1583524857.80 151.5686 60.0022 32.0000 1.9737 1.9747 416.8611 417.1235 0.0395 -1.0000 -1.0000 0020767 1583524857.90 151.5500 60.0022 32.0000 1.9733 1.9743 416.8990 417.1604 0.0393 -1.0000 -1.0000 0020830 1583524858.00 151.5500 60.0022 32.0000 1.9730 1.9740 416.9507 417.2123 0.0394 -1.0000 -1.0000 0021048 1583524858.10 151.5500 60.0022 32.0000 1.9722 1.9732 417.0319 417.2936 0.0393 -1.0000 -1.0000 0021127 1583524858.20 151.5500 60.0022 32.0000 1.9730 1.9740 417.0587 417.3201 0.0394 -1.0000 -1.0000 0021189 1583524858.30 151.5500 60.0022 32.0000 1.9735 1.9745 416.9257 417.1885 0.0395 -1.0000 -1.0000 0021251 1583524858.40 151.5500 60.0022 32.0000 1.9728 1.9738 416.8994 417.1611 0.0394 -1.0000 -1.0000 0021330 1583524858.50 151.4836 60.0022 32.0000 1.9734 1.9744 416.9356 417.1975 0.0394 -1.0000 -1.0000 0021548 1583524858.60 151.4836 60.0022 32.0000 1.9724 1.9735 417.0952 417.3564 0.0393 -1.0000 -1.0000 0021611 1583524858.70 151.4836 60.0022 32.0000 1.9724 1.9734 417.0910 417.3530 0.0394 -1.0000 -1.0000 0021689 1583524858.80 151.4836 60.0022 32.0000 1.9728 1.9738 416.9625 417.2248 0.0395 -1.0000 -1.0000 0021751 1583524858.90 151.4836 60.0022 32.0000 1.9738 1.9748 416.9474 417.2106 0.0394 -1.0000 -1.0000 0021814 1583524859.00 151.4727 60.0022 32.0000 1.9733 1.9743 416.7989 417.0594 0.0393 -1.0000 -1.0000 0022298 1583524859.10 151.4586 60.0022 32.0000 1.9739 1.9749 416.9002 417.1616 0.0393 -1.0000 -1.0000 0022361 1583524859.20 151.4586 60.0022 32.0000 1.9733 1.9743 417.0234 417.2865 0.0394 -1.0000 -1.0000 0022423 1583524859.30 151.4586 60.0022 32.0000 1.9726 1.9736 417.0369 417.2973 0.0393 -1.0000 -1.0000 0022501 1583524859.40 151.4586 60.0022 32.0000 1.9726 1.9737 416.9707 417.2327 0.0394 -1.0000 -1.0000 0022564 1583524859.50 151.4586 60.0022 32.0000 1.9736 1.9746 416.8256 417.0879 0.0395 -1.0000 -1.0000 0022626 1583524859.60 151.4200 60.0022 32.0000 1.9737 1.9748 416.8093 417.0701 0.0393 -1.0000 -1.0000 0022689 1583524859.70 151.4200 60.0022 32.0000 1.9735 1.9745 416.8125 417.0739 0.0394 -1.0000 -1.0000 0022751 1583524859.80 151.4200 60.0022 32.0000 1.9734 1.9744 417.0669 417.3291 0.0394 -1.0000 -1.0000 0022830 1583524859.90 151.4200 60.0022 32.0000 1.9729 1.9739 416.9885 417.2502 0.0394 -1.0000 -1.0000 0022892 1583524860.00 151.4200 60.0022 32.0000 1.9734 1.9744 416.9549 417.2170 0.0394 -1.0000 -1.0000 0022954 1583524860.10 151.4500 60.0030 32.0000 1.9738 1.9749 416.9136 417.1747 0.0393 -1.0000 -1.0000 0023033 1583524860.20 151.4500 60.0030 32.0000 1.9739 1.9750 416.8811 417.1423 0.0393 -1.0000 -1.0000 0023095 1583524860.30 151.4500 60.0030 32.0000 1.9736 1.9746 416.8480 417.1098 0.0395 -1.0000 -1.0000 0023142 1583524860.40 151.4500 60.0030 32.0000 1.9732 1.9743 416.9815 417.2444 0.0395 -1.0000 -1.0000 0023220 1583524860.50 151.4500 60.0030 32.0000 1.9717 1.9727 417.0153 417.2774 0.0394 -1.0000 -1.0000 0023283 1583524860.60 151.4500 60.0030 32.0000 1.9730 1.9740 416.9392 417.2004 0.0393 -1.0000 -1.0000 0023345 1583524860.70 151.4461 60.0030 32.0000 1.9731 1.9741 416.9945 417.2565 0.0395 -1.0000 -1.0000 0023424 1583524860.80 151.4461 60.0030 32.0000 1.9735 1.9746 416.9318 417.1935 0.0394 -1.0000 -1.0000 0023486 1583524860.90 151.4461 60.0030 32.0000 1.9740 1.9750 416.8394 417.1013 0.0394 -1.0000 -1.0000 0023548 1583524861.00 151.4461 60.0030 32.0000 1.9740 1.9751 416.8551 417.1172 0.0395 -1.0000 -1.0000 0023626 1583524861.10 151.4461 60.0030 32.0000 1.9727 1.9738 416.9186 417.1816 0.0396 -1.0000 -1.0000 0023845 1583524861.20 151.4892 60.0030 32.0000 1.9734 1.9744 417.0548 417.3175 0.0395 -1.0000 -1.0000 0023908 1583524861.30 151.4892 60.0030 32.0000 1.9728 1.9738 417.0181 417.2802 0.0394 -1.0000 -1.0000 0023970 1583524861.40 151.4892 60.0030 32.0000 1.9726 1.9737 416.9363 417.1984 0.0394 -1.0000 -1.0000 0024048 1583524861.50 151.4892 60.0030 32.0000 1.9737 1.9747 416.8277 417.0894 0.0394 -1.0000 -1.0000 0024111 1583524861.60 151.4892 60.0030 32.0000 1.9737 1.9747 416.8523 417.1136 0.0393 -1.0000 -1.0000 0024298 1583524861.70 151.4955 60.0030 32.0000 1.9729 1.9740 417.0009 417.2641 0.0396 -1.0000 -1.0000 0024361 1583524861.80 151.5316 60.0030 32.0000 1.9726 1.9737 417.1319 417.3937 0.0393 -1.0000 -1.0000 0024423 1583524861.90 151.5316 60.0030 32.0000 1.9729 1.9739 417.0780 417.3392 0.0393 -1.0000 -1.0000 0024486 1583524862.00 151.5316 60.0030 32.0000 1.9726 1.9736 416.9355 417.1977 0.0395 -1.0000 -1.0000 0024564 1583524862.10 151.5316 60.0030 32.0000 1.9723 1.9734 416.9268 417.1887 0.0394 -1.0000 -1.0000 0024845 1583524862.20 151.5316 60.0030 32.0000 1.9735 1.9745 416.8282 417.0897 0.0394 -1.0000 -1.0000 0024908 1583524862.30 151.5288 60.0030 32.0000 1.9736 1.9746 416.7462 417.0075 0.0394 -1.0000 -1.0000 0024970 1583524862.40 151.5288 60.0030 32.0000 1.9728 1.9738 416.8258 417.0882 0.0395 -1.0000 -1.0000 0025048 1583524862.50 151.5288 60.0030 32.0000 1.9724 1.9734 416.9590 417.2212 0.0395 -1.0000 -1.0000 0025111 1583524862.60 151.5288 60.0030 32.0000 1.9721 1.9732 416.9359 417.1978 0.0395 -1.0000 -1.0000 0026017 1583524862.70 151.5288 60.0030 32.0000 1.9727 1.9737 417.0329 417.2957 0.0395 -1.0000 -1.0000 0026095 1583524862.80 151.4935 60.0030 32.0000 1.9724 1.9734 416.9449 417.2067 0.0394 -1.0000 -1.0000 0026158 1583524862.90 151.4234 60.0030 32.0000 1.9730 1.9741 416.8082 417.0699 0.0394 -1.0000 -1.0000 0026220 1583524863.00 151.4234 60.0030 32.0000 1.9740 1.9750 416.7980 417.0602 0.0395 -1.0000 -1.0000 0026283 1583524863.10 151.4234 60.0030 32.0000 1.9727 1.9737 416.9012 417.1632 0.0395 -1.0000 -1.0000 0026345 1583524863.20 151.4234 60.0030 32.0000 1.9716 1.9726 417.0220 417.2836 0.0394 -1.0000 -1.0000 0026423 1583524863.30 151.4234 60.0030 32.0000 1.9720 1.9730 417.0866 417.3498 0.0395 -1.0000 -1.0000 0026486 1583524863.40 151.4337 60.0030 32.0000 1.9722 1.9732 417.0429 417.3052 0.0395 -1.0000 -1.0000 0026548 1583524863.50 151.4337 60.0030 32.0000 1.9732 1.9742 417.0233 417.2850 0.0394 -1.0000 -1.0000 0026626 1583524863.60 151.4337 60.0030 32.0000 1.9733 1.9744 416.8864 417.1480 0.0393 -1.0000 -1.0000 0026689 1583524863.70 151.4337 60.0030 32.0000 1.9735 1.9745 416.8430 417.1051 0.0395 -1.0000 -1.0000 0026751 1583524863.80 151.4337 60.0030 32.0000 1.9735 1.9745 416.8725 417.1344 0.0394 -1.0000 -1.0000 0026814 1583524863.90 151.4953 60.0030 32.0000 1.9728 1.9739 417.0716 417.3339 0.0394 -1.0000 -1.0000 0026877 1583524864.00 151.5119 60.0030 32.0000 1.9734 1.9745 417.0195 417.2815 0.0395 -1.0000 -1.0000 0026954 1583524864.10 151.5119 60.0030 32.0000 1.9742 1.9753 416.9535 417.2164 0.0395 -1.0000 -1.0000 0027017 1583524864.20 151.5119 60.0030 32.0000 1.9734 1.9744 416.9586 417.2223 0.0396 -1.0000 -1.0000 0027080 1583524864.30 151.5119 60.0030 32.0000 1.9732 1.9742 416.9640 417.2261 0.0394 -1.0000 -1.0000 0027142 1583524864.40 151.5119 60.0030 32.0000 1.9734 1.9744 417.0102 417.2722 0.0394 -1.0000 -1.0000 0027220 1583524864.50 151.5119 60.0030 32.0000 1.9730 1.9740 417.1296 417.3926 0.0395 -1.0000 -1.0000 0027283 1583524864.60 151.5119 60.0030 32.0000 1.9718 1.9729 417.0961 417.3585 0.0395 -1.0000 -1.0000 0027345 1583524864.70 151.5119 60.0030 32.0000 1.9731 1.9741 417.0428 417.3054 0.0395 -1.0000 -1.0000 0027548 1583524864.80 151.5119 60.0030 32.0000 1.9737 1.9747 416.9074 417.1704 0.0395 -1.0000 -1.0000 0027611 1583524864.90 151.5119 60.0030 32.0000 1.9734 1.9744 416.9034 417.1645 0.0394 -1.0000 -1.0000 0027673 1583524865.00 151.5919 60.0031 32.0000 1.9735 1.9746 416.8596 417.1221 0.0395 -1.0000 -1.0000 0027751 1583524865.10 151.5919 60.0031 32.0000 1.9730 1.9740 416.9731 417.2344 0.0393 -1.0000 -1.0000 0027814 1583524865.20 151.5919 60.0031 32.0000 1.9729 1.9740 417.0996 417.3622 0.0395 -1.0000 -1.0000 0028064 1583524865.30 151.5919 60.0031 32.0000 1.9728 1.9739 417.0988 417.3611 0.0394 -1.0000 -1.0000 0028126 1583524865.40 151.5919 60.0031 32.0000 1.9733 1.9743 416.9746 417.2379 0.0396 -1.0000 -1.0000 0028189 1583524865.50 151.5782 60.0031 32.0000 1.9729 1.9739 416.8355 417.0979 0.0396 -1.0000 -1.0000 0028251 1583524865.60 151.5388 60.0031 32.0000 1.9730 1.9740 416.7830 417.0459 0.0395 -1.0000 -1.0000 0028314 1583524865.70 151.5388 60.0031 32.0000 1.9731 1.9741 416.7963 417.0590 0.0395 -1.0000 -1.0000 0028580 1583524865.80 151.5388 60.0031 32.0000 1.9739 1.9750 416.9286 417.1911 0.0395 -1.0000 -1.0000 0028642 1583524865.90 151.5388 60.0031 32.0000 1.9725 1.9735 417.1145 417.3770 0.0394 -1.0000 -1.0000 0028704 1583524866.00 151.5388 60.0031 32.0000 1.9724 1.9735 417.1052 417.3669 0.0394 -1.0000 -1.0000 0028767 1583524866.10 151.4912 60.0031 32.0000 1.9724 1.9734 417.0548 417.3164 0.0394 -1.0000 -1.0000 0028845 1583524866.20 151.4912 60.0031 32.0000 1.9726 1.9736 416.9061 417.1680 0.0394 -1.0000 -1.0000 0028908 1583524866.30 151.4912 60.0031 32.0000 1.9735 1.9745 416.8758 417.1381 0.0395 -1.0000 -1.0000 0029298 1583524866.40 151.4912 60.0031 32.0000 1.9732 1.9742 417.0120 417.2737 0.0394 -1.0000 -1.0000 0029361 1583524866.50 151.4912 60.0031 32.0000 1.9716 1.9726 417.0714 417.3339 0.0395 -1.0000 -1.0000 0029424 1583524866.60 151.4719 60.0031 32.0000 1.9724 1.9734 417.0855 417.3480 0.0395 -1.0000 -1.0000 0029486 1583524866.70 151.4689 60.0031 32.0000 1.9732 1.9742 416.9098 417.1722 0.0395 -1.0000 -1.0000 0029564 1583524866.80 151.4689 60.0031 32.0000 1.9734 1.9744 416.9266 417.1885 0.0394 -1.0000 -1.0000 0029845 1583524866.90 151.4689 60.0031 32.0000 1.9737 1.9748 416.8709 417.1324 0.0394 -1.0000 -1.0000 0029908 1583524867.00 151.4689 60.0031 32.0000 1.9732 1.9742 416.9099 417.1725 0.0395 -1.0000 -1.0000 0029970 1583524867.10 151.4689 60.0031 32.0000 1.9733 1.9744 417.0765 417.3390 0.0395 -1.0000 -1.0000 0030033 1583524867.20 151.4956 60.0031 32.0000 1.9730 1.9740 417.0542 417.3174 0.0396 -1.0000 -1.0000 0030111 1583524867.30 151.4956 60.0031 32.0000 1.9727 1.9738 417.1256 417.3885 0.0395 -1.0000 -1.0000 0030314 1583524867.40 151.4956 60.0031 32.0000 1.9734 1.9744 416.9758 417.2383 0.0395 -1.0000 -1.0000 0030376 1583524867.50 151.4956 60.0031 32.0000 1.9746 1.9756 416.9854 417.2472 0.0393 -1.0000 -1.0000 0030439 1583524867.60 151.4956 60.0031 32.0000 1.9741 1.9752 416.8270 417.0883 0.0394 -1.0000 -1.0000 0030501 1583524867.70 151.5602 60.0031 32.0000 1.9735 1.9745 416.8832 417.1456 0.0394 -1.0000 -1.0000 0030564 1583524867.80 151.5602 60.0031 32.0000 1.9731 1.9741 416.9430 417.2042 0.0394 -1.0000 -1.0000 0031314 1583524867.90 151.5602 60.0031 32.0000 1.9731 1.9741 417.0392 417.3008 0.0394 -1.0000 -1.0000 0031377 1583524868.00 151.5602 60.0031 32.0000 1.9725 1.9735 417.1559 417.4181 0.0394 -1.0000 -1.0000 0031424 1583524868.10 151.5602 60.0031 32.0000 1.9724 1.9734 417.1113 417.3735 0.0395 -1.0000 -1.0000 0031501 1583524868.20 151.5765 60.0031 32.0000 1.9729 1.9739 417.0475 417.3100 0.0395 -1.0000 -1.0000 0031580 1583524868.30 151.5962 60.0031 32.0000 1.9735 1.9746 417.1292 417.3913 0.0395 -1.0000 -1.0000 0031642 1583524868.40 151.5962 60.0031 32.0000 1.9735 1.9745 416.9514 417.2133 0.0394 -1.0000 -1.0000 0031704 1583524868.50 151.5962 60.0031 32.0000 1.9731 1.9741 416.9568 417.2191 0.0395 -1.0000 -1.0000 0031767 1583524868.60 151.5962 60.0031 32.0000 1.9724 1.9735 417.0275 417.2892 0.0394 -1.0000 -1.0000 0031830 1583524868.70 151.5962 60.0031 32.0000 1.9721 1.9732 417.0867 417.3486 0.0394 -1.0000 -1.0000 0031908 1583524868.80 151.5577 60.0031 32.0000 1.9730 1.9741 417.0278 417.2904 0.0396 -1.0000 -1.0000 0031970 1583524868.90 151.5164 60.0031 32.0000 1.9731 1.9742 416.8878 417.1509 0.0396 -1.0000 -1.0000 0032033 1583524869.00 151.5164 60.0031 32.0000 1.9739 1.9749 416.8966 417.1582 0.0393 -1.0000 -1.0000 0032111 1583524869.10 151.5164 60.0031 32.0000 1.9733 1.9744 416.8007 417.0616 0.0393 -1.0000 -1.0000 0032173 1583524869.20 151.5164 60.0031 32.0000 1.9726 1.9736 416.8339 417.0964 0.0395 -1.0000 -1.0000 0032236 1583524869.30 151.5164 60.0031 32.0000 1.9727 1.9737 416.9393 417.2021 0.0396 -1.0000 -1.0000 0032298 1583524869.40 151.4672 60.0018 32.0000 1.9721 1.9731 417.0406 417.3016 0.0392 -1.0000 -1.0000 0032361 1583524869.50 151.4672 60.0018 32.0000 1.9730 1.9741 417.0521 417.3147 0.0395 -1.0000 -1.0000 0032439 1583524869.60 151.4672 60.0018 32.0000 1.9728 1.9738 417.0166 417.2792 0.0394 -1.0000 -1.0000 0032548 1583524869.70 151.4672 60.0018 32.0000 1.9729 1.9739 416.9979 417.2600 0.0395 -1.0000 -1.0000 0032611 1583524869.80 151.4672 60.0018 32.0000 1.9721 1.9732 417.0116 417.2744 0.0395 -1.0000 -1.0000 0032798 1583524869.90 151.4672 60.0018 32.0000 1.9727 1.9737 417.0501 417.3124 0.0395 -1.0000 -1.0000 0032861 1583524870.00 151.4672 60.0018 32.0000 1.9733 1.9743 417.0182 417.2807 0.0394 -1.0000 -1.0000 0032923 1583524870.10 151.4672 60.0018 32.0000 1.9735 1.9745 416.9190 417.1810 0.0394 -1.0000 -1.0000 0033001 1583524870.20 151.4672 60.0018 32.0000 1.9734 1.9745 416.8677 417.1297 0.0395 -1.0000 -1.0000 0033064 1583524870.30 151.4672 60.0018 32.0000 1.9736 1.9747 416.8588 417.1209 0.0394 -1.0000 -1.0000 0033127 1583524870.40 151.4672 60.0018 32.0000 1.9735 1.9745 416.9383 417.2003 0.0394 -1.0000 -1.0000 0033580 1583524870.50 151.4672 60.0018 32.0000 1.9731 1.9741 417.0703 417.3321 0.0394 -1.0000 -1.0000 0033642 1583524870.60 151.4642 60.0018 32.0000 1.9733 1.9743 417.0865 417.3488 0.0394 -1.0000 -1.0000 0033704 1583524870.70 151.4642 60.0018 32.0000 1.9734 1.9744 417.1098 417.3720 0.0395 -1.0000 -1.0000 0033814 1583524870.80 151.4642 60.0018 32.0000 1.9734 1.9744 416.8423 417.1048 0.0395 -1.0000 -1.0000 0033876 1583524870.90 151.4642 60.0018 32.0000 1.9734 1.9745 416.8941 417.1559 0.0394 -1.0000 -1.0000 0033939 1583524871.00 151.4642 60.0018 32.0000 1.9730 1.9741 416.9077 417.1691 0.0393 -1.0000 -1.0000 0034017 1583524871.10 151.5357 60.0018 32.0000 1.9729 1.9739 416.9548 417.2172 0.0395 -1.0000 -1.0000 0034079 1583524871.20 151.5792 60.0018 32.0000 1.9726 1.9736 417.0676 417.3295 0.0394 -1.0000 -1.0000 0034158 1583524871.30 151.5792 60.0018 32.0000 1.9732 1.9742 417.0648 417.3258 0.0392 -1.0000 -1.0000 0034220 1583524871.40 151.5792 60.0018 32.0000 1.9727 1.9737 417.1624 417.4226 0.0392 -1.0000 -1.0000 0034345 1583524871.50 151.5792 60.0018 32.0000 1.9729 1.9739 417.0278 417.2896 0.0394 -1.0000 -1.0000 0034423 1583524871.60 151.5792 60.0018 32.0000 1.9736 1.9746 416.8674 417.1293 0.0395 -1.0000 -1.0000 0034486 1583524871.70 151.5792 60.0018 32.0000 1.9735 1.9745 416.8186 417.0804 0.0394 -1.0000 -1.0000 0034548 1583524871.80 151.5679 60.0018 32.0000 1.9734 1.9744 416.9200 417.1812 0.0393 -1.0000 -1.0000 0034626 1583524871.90 151.5532 60.0018 32.0000 1.9727 1.9737 417.0911 417.3529 0.0394 -1.0000 -1.0000 0034877 1583524872.00 151.5532 60.0018 32.0000 1.9725 1.9735 417.0489 417.3101 0.0394 -1.0000 -1.0000 0034939 1583524872.10 151.5532 60.0018 32.0000 1.9734 1.9744 416.9796 417.2422 0.0394 -1.0000 -1.0000 0035001 1583524872.20 151.5532 60.0018 32.0000 1.9735 1.9746 416.7885 417.0506 0.0395 -1.0000 -1.0000 0035064 1583524872.30 151.5532 60.0018 32.0000 1.9738 1.9748 416.7771 417.0385 0.0394 -1.0000 -1.0000 0035127 1583524872.40 151.5273 60.0018 32.0000 1.9734 1.9744 416.8278 417.0899 0.0395 -1.0000 -1.0000 0035611 1583524872.50 151.5273 60.0018 32.0000 1.9734 1.9744 416.9040 417.1655 0.0393 -1.0000 -1.0000 0035673 1583524872.60 151.5273 60.0018 32.0000 1.9729 1.9739 417.0403 417.3023 0.0394 -1.0000 -1.0000 0035736 1583524872.70 151.5273 60.0018 32.0000 1.9721 1.9731 417.0455 417.3074 0.0395 -1.0000 -1.0000 0035814 1583524872.80 151.5273 60.0018 32.0000 1.9725 1.9735 417.0092 417.2721 0.0396 -1.0000 -1.0000 0035876 1583524872.90 151.4946 60.0018 32.0000 1.9734 1.9744 416.9573 417.2192 0.0395 -1.0000 -1.0000 0036314 1583524873.00 151.4843 60.0018 32.0000 1.9739 1.9749 416.8759 417.1384 0.0395 -1.0000 -1.0000 0036392 1583524873.10 151.4843 60.0018 32.0000 1.9737 1.9747 416.9403 417.2022 0.0394 -1.0000 -1.0000 0036454 1583524873.20 151.4843 60.0018 32.0000 1.9726 1.9736 416.9049 417.1666 0.0394 -1.0000 -1.0000 0036548 1583524873.30 151.4843 60.0018 32.0000 1.9730 1.9740 417.0299 417.2912 0.0393 -1.0000 -1.0000 0036626 1583524873.40 151.4843 60.0018 32.0000 1.9715 1.9726 417.0333 417.2955 0.0395 -1.0000 -1.0000 0036689 1583524873.50 151.4572 60.0018 32.0000 1.9725 1.9735 417.0124 417.2753 0.0395 -1.0000 -1.0000 0036767 1583524873.60 151.4572 60.0018 32.0000 1.9732 1.9742 416.9952 417.2566 0.0394 -1.0000 -1.0000 0036814 1583524873.70 151.4572 60.0018 32.0000 1.9737 1.9747 416.8963 417.1581 0.0394 -1.0000 -1.0000 0036892 1583524873.80 151.4572 60.0018 32.0000 1.9740 1.9751 416.9985 417.2605 0.0394 -1.0000 -1.0000 0036954 1583524873.90 151.4572 60.0018 32.0000 1.9724 1.9734 416.9931 417.2556 0.0394 -1.0000 -1.0000 0037017 1583524874.00 151.4723 60.0018 32.0000 1.9730 1.9740 417.0738 417.3349 0.0392 -1.0000 -1.0000 0037080 1583524874.10 151.4723 60.0018 32.0000 1.9728 1.9738 417.0857 417.3466 0.0393 -1.0000 -1.0000 0037158 1583524874.20 151.4723 60.0018 32.0000 1.9729 1.9739 416.8492 417.1113 0.0395 -1.0000 -1.0000 0037220 1583524874.30 151.4723 60.0018 32.0000 1.9732 1.9743 416.8522 417.1145 0.0395 -1.0000 -1.0000 0037283 1583524874.40 151.4723 60.0018 32.0000 1.9735 1.9745 416.8585 417.1193 0.0392 -1.0000 -1.0000 0037361 1583524874.50 151.4767 60.0018 32.0000 1.9732 1.9742 416.9908 417.2525 0.0394 -1.0000 -1.0000 0037424 1583524874.60 151.4976 60.0018 32.0000 1.9725 1.9735 417.0602 417.3213 0.0393 -1.0000 -1.0000 0037486 1583524874.70 151.4976 60.0018 32.0000 1.9733 1.9744 417.0120 417.2745 0.0396 -1.0000 -1.0000 0037548 1583524874.80 151.4976 60.0018 32.0000 1.9735 1.9745 416.9293 417.1910 0.0393 -1.0000 -1.0000 0037611 1583524874.90 151.4976 60.0018 32.0000 1.9730 1.9740 416.8815 417.1425 0.0393 -1.0000 -1.0000 0037673 1583524875.00 151.4976 60.0018 32.0000 1.9738 1.9748 416.9627 417.2235 0.0392 -1.0000 -1.0000 0037814 1583524875.10 151.5391 60.0019 32.0000 1.9729 1.9739 416.9251 417.1867 0.0394 -1.0000 -1.0000 0037876 1583524875.20 151.5631 60.0020 32.0000 1.9728 1.9738 417.0072 417.2688 0.0394 -1.0000 -1.0000 0037954 1583524875.30 151.5631 60.0020 32.0000 1.9733 1.9743 416.9393 417.2009 0.0393 -1.0000 -1.0000 0038017 1583524875.40 151.5631 60.0020 32.0000 1.9734 1.9745 416.9752 417.2376 0.0395 -1.0000 -1.0000 0038079 1583524875.50 151.5631 60.0020 32.0000 1.9736 1.9746 416.7665 417.0283 0.0393 -1.0000 -1.0000 0038877 1583524875.60 151.5631 60.0020 32.0000 1.9733 1.9743 416.8384 417.0993 0.0393 -1.0000 -1.0000 0038939 1583524875.70 151.5240 60.0020 32.0000 1.9734 1.9744 416.8860 417.1472 0.0394 -1.0000 -1.0000 0039001 1583524875.80 151.5162 60.0020 32.0000 1.9726 1.9736 416.9996 417.2616 0.0394 -1.0000 -1.0000 0039080 1583524875.90 151.5162 60.0020 32.0000 1.9725 1.9736 416.9445 417.2057 0.0393 -1.0000 -1.0000 0039142 1583524876.00 151.5162 60.0020 32.0000 1.9725 1.9735 417.0047 417.2657 0.0393 -1.0000 -1.0000 0039204 1583524876.10 151.5162 60.0020 32.0000 1.9728 1.9738 416.9553 417.2167 0.0394 -1.0000 -1.0000 0039283 1583524876.20 151.5162 60.0020 32.0000 1.9733 1.9743 416.8916 417.1531 0.0392 -1.0000 -1.0000 0039345 1583524876.30 151.4779 60.0020 32.0000 1.9730 1.9740 416.8491 417.1099 0.0393 -1.0000 -1.0000 0039408 1583524876.40 151.4779 60.0020 32.0000 1.9729 1.9739 416.8720 417.1336 0.0394 -1.0000 -1.0000 0039486 1583524876.50 151.4779 60.0020 32.0000 1.9735 1.9745 417.0910 417.3530 0.0395 -1.0000 -1.0000 0039580 1583524876.60 151.4779 60.0020 32.0000 1.9734 1.9744 416.9712 417.2339 0.0395 -1.0000 -1.0000 0039642 1583524876.70 151.4779 60.0020 32.0000 1.9733 1.9743 416.9117 417.1740 0.0395 -1.0000 -1.0000 0039704 1583524876.80 151.4633 60.0020 32.0000 1.9734 1.9744 416.8788 417.1402 0.0394 -1.0000 -1.0000 0039767 1583524876.90 151.4633 60.0020 32.0000 1.9732 1.9742 416.9980 417.2597 0.0394 -1.0000 -1.0000 0039829 1583524877.00 151.4633 60.0020 32.0000 1.9729 1.9740 417.1463 417.4091 0.0395 -1.0000 -1.0000 0040079 1583524877.10 151.4633 60.0020 32.0000 1.9730 1.9740 417.0830 417.3437 0.0393 -1.0000 -1.0000 0040142 1583524877.20 151.4633 60.0020 32.0000 1.9727 1.9737 417.0494 417.3115 0.0395 -1.0000 -1.0000 0040204 1583524877.30 151.4633 60.0020 32.0000 1.9731 1.9741 416.9003 417.1633 0.0396 -1.0000 -1.0000 0040267 1583524877.40 151.4633 60.0020 32.0000 1.9738 1.9749 416.9375 417.1983 0.0393 -1.0000 -1.0000 0040329 1583524877.50 151.4633 60.0020 32.0000 1.9737 1.9747 416.8912 417.1529 0.0394 -1.0000 -1.0000 0040564 1583524877.60 151.4633 60.0020 32.0000 1.9732 1.9742 417.0399 417.3012 0.0393 -1.0000 -1.0000 0040626 1583524877.70 151.4633 60.0020 32.0000 1.9732 1.9742 417.0906 417.3532 0.0395 -1.0000 -1.0000 0040689 1583524877.80 151.4633 60.0020 32.0000 1.9721 1.9732 417.1621 417.4238 0.0394 -1.0000 -1.0000 0040767 1583524877.90 151.4836 60.0020 32.0000 1.9722 1.9733 417.0386 417.3014 0.0396 -1.0000 -1.0000 0040830 1583524878.00 151.4836 60.0020 32.0000 1.9729 1.9739 416.8290 417.0897 0.0392 -1.0000 -1.0000 0041548 1583524878.10 151.4836 60.0020 32.0000 1.9730 1.9740 416.8329 417.0942 0.0394 -1.0000 -1.0000 0041627 1583524878.20 151.4836 60.0020 32.0000 1.9734 1.9744 416.9613 417.2227 0.0393 -1.0000 -1.0000 0041689 1583524878.30 151.4836 60.0020 32.0000 1.9735 1.9745 417.1865 417.4488 0.0395 -1.0000 -1.0000 0041751 1583524878.40 151.4836 60.0020 32.0000 1.9726 1.9736 417.0732 417.3362 0.0395 -1.0000 -1.0000 0041829 1583524878.50 151.4989 60.0020 32.0000 1.9730 1.9740 416.9934 417.2549 0.0393 -1.0000 -1.0000 0041892 1583524878.60 151.4989 60.0020 32.0000 1.9732 1.9742 417.0355 417.2971 0.0394 -1.0000 -1.0000 0041954 1583524878.70 151.4989 60.0020 32.0000 1.9734 1.9744 416.8716 417.1332 0.0394 -1.0000 -1.0000 0042017 1583524878.80 151.4989 60.0020 32.0000 1.9717 1.9727 417.0699 417.3321 0.0395 -1.0000 -1.0000 0042079 1583524878.90 151.4989 60.0020 32.0000 1.9720 1.9730 417.0599 417.3219 0.0394 -1.0000 -1.0000 0042158 1583524879.00 151.5202 60.0020 32.0000 1.9730 1.9740 417.0995 417.3610 0.0394 -1.0000 -1.0000 0042220 1583524879.10 151.5735 60.0020 32.0000 1.9741 1.9752 416.9880 417.2504 0.0395 -1.0000 -1.0000 0042283 1583524879.20 151.5735 60.0020 32.0000 1.9732 1.9743 416.8528 417.1142 0.0393 -1.0000 -1.0000 0042361 1583524879.30 151.5735 60.0020 32.0000 1.9737 1.9747 416.8546 417.1165 0.0394 -1.0000 -1.0000 0042423 1583524879.40 151.5735 60.0020 32.0000 1.9735 1.9745 416.9617 417.2235 0.0395 -1.0000 -1.0000 0042486 1583524879.50 151.5735 60.0020 32.0000 1.9726 1.9736 417.1063 417.3679 0.0393 -1.0000 -1.0000 0042548 1583524879.60 151.5320 60.0020 32.0000 1.9726 1.9736 417.2076 417.4699 0.0394 -1.0000 -1.0000 0042611 1583524879.70 151.5320 60.0020 32.0000 1.9730 1.9741 417.0426 417.3049 0.0395 -1.0000 -1.0000 0042673 1583524879.80 151.5320 60.0020 32.0000 1.9723 1.9733 417.0011 417.2623 0.0393 -1.0000 -1.0000 0042751 1583524879.90 151.5320 60.0020 32.0000 1.9727 1.9737 416.9234 417.1859 0.0395 -1.0000 -1.0000 0042830 1583524880.00 151.5320 60.0020 32.0000 1.9724 1.9734 417.0541 417.3162 0.0394 -1.0000 -1.0000 0042892 1583524880.10 151.5247 60.0015 32.0000 1.9716 1.9726 417.1225 417.3840 0.0393 -1.0000 -1.0000 0043080 1583524880.20 151.5240 60.0015 32.0000 1.9720 1.9730 417.1191 417.3808 0.0393 -1.0000 -1.0000 0043142 1583524880.30 151.5240 60.0015 32.0000 1.9733 1.9743 417.1105 417.3713 0.0393 -1.0000 -1.0000 0043204 1583524880.40 151.5240 60.0015 32.0000 1.9727 1.9737 416.9797 417.2417 0.0395 -1.0000 -1.0000 0043283 1583524880.50 151.5240 60.0015 32.0000 1.9735 1.9746 416.9498 417.2114 0.0393 -1.0000 -1.0000 0043377 1583524880.60 151.5240 60.0015 32.0000 1.9728 1.9738 416.9666 417.2281 0.0394 -1.0000 -1.0000 0043439 1583524880.70 151.5240 60.0015 32.0000 1.9727 1.9737 417.0290 417.2910 0.0394 -1.0000 -1.0000 0043580 1583524880.80 151.4784 60.0015 32.0000 1.9725 1.9736 417.0803 417.3418 0.0394 -1.0000 -1.0000 0043642 1583524880.90 151.4784 60.0015 32.0000 1.9723 1.9734 417.0843 417.3458 0.0393 -1.0000 -1.0000 0043704 1583524881.00 151.4784 60.0015 32.0000 1.9728 1.9738 416.9798 417.2410 0.0393 -1.0000 -1.0000 0043783 1583524881.10 151.4784 60.0015 32.0000 1.9731 1.9741 416.9909 417.2538 0.0395 -1.0000 -1.0000 0043845 1583524881.20 151.4784 60.0015 32.0000 1.9730 1.9741 416.8981 417.1596 0.0393 -1.0000 -1.0000 0044095 1583524881.30 151.4248 60.0015 32.0000 1.9731 1.9741 416.8848 417.1469 0.0395 -1.0000 -1.0000 0044158 1583524881.40 151.4248 60.0015 32.0000 1.9722 1.9732 417.0026 417.2637 0.0393 -1.0000 -1.0000 0044220 1583524881.50 151.4248 60.0015 32.0000 1.9725 1.9735 417.1079 417.3683 0.0391 -1.0000 -1.0000 0044283 1583524881.60 151.4248 60.0015 32.0000 1.9723 1.9734 417.1208 417.3822 0.0394 -1.0000 -1.0000 0044345 1583524881.70 151.4248 60.0015 32.0000 1.9724 1.9734 417.0746 417.3350 0.0392 -1.0000 -1.0000 0044595 1583524881.80 151.4528 60.0015 32.0000 1.9739 1.9749 416.9854 417.2473 0.0394 -1.0000 -1.0000 0044673 1583524881.90 151.4538 60.0015 32.0000 1.9738 1.9748 416.9316 417.1933 0.0393 -1.0000 -1.0000 0044720 1583524882.00 151.4538 60.0015 32.0000 1.9740 1.9750 416.8141 417.0762 0.0394 -1.0000 -1.0000 0044798 1583524882.10 151.4538 60.0015 32.0000 1.9739 1.9749 417.0067 417.2684 0.0393 -1.0000 -1.0000 0044861 1583524882.20 151.4538 60.0015 32.0000 1.9727 1.9737 417.1115 417.3734 0.0394 -1.0000 -1.0000 0045048 1583524882.30 151.4538 60.0015 32.0000 1.9727 1.9738 417.1326 417.3937 0.0393 -1.0000 -1.0000 0045111 1583524882.40 151.5072 60.0015 32.0000 1.9725 1.9735 417.1186 417.3801 0.0394 -1.0000 -1.0000 0045189 1583524882.50 151.5072 60.0015 32.0000 1.9731 1.9741 417.0341 417.2957 0.0393 -1.0000 -1.0000 0045251 1583524882.60 151.5072 60.0015 32.0000 1.9736 1.9746 417.1656 417.4289 0.0396 -1.0000 -1.0000 0045314 1583524882.70 151.5072 60.0015 32.0000 1.9741 1.9751 416.9005 417.1627 0.0394 -1.0000 -1.0000 0045829 1583524882.80 151.5072 60.0015 32.0000 1.9736 1.9746 416.8236 417.0844 0.0392 -1.0000 -1.0000 0045892 1583524882.90 151.5072 60.0015 32.0000 1.9738 1.9748 416.8563 417.1169 0.0392 -1.0000 -1.0000 0045954 1583524883.00 151.5807 60.0015 32.0000 1.9730 1.9740 416.9080 417.1694 0.0394 -1.0000 -1.0000 0046033 1583524883.10 151.5970 60.0015 32.0000 1.9731 1.9742 416.9769 417.2388 0.0395 -1.0000 -1.0000 0046095 1583524883.20 151.5970 60.0015 32.0000 1.9729 1.9739 417.0367 417.2994 0.0395 -1.0000 -1.0000 0046298 1583524883.30 151.5970 60.0015 32.0000 1.9735 1.9745 417.0038 417.2664 0.0395 -1.0000 -1.0000 0046376 1583524883.40 151.5970 60.0015 32.0000 1.9742 1.9753 416.9469 417.2090 0.0394 -1.0000 -1.0000 0046423 1583524883.50 151.5970 60.0015 32.0000 1.9739 1.9749 416.8418 417.1030 0.0393 -1.0000 -1.0000 0046501 1583524883.60 151.5705 60.0015 32.0000 1.9731 1.9741 416.9414 417.2026 0.0393 -1.0000 -1.0000 0046564 1583524883.70 151.5705 60.0015 32.0000 1.9727 1.9737 417.0189 417.2799 0.0393 -1.0000 -1.0000 0046892 1583524883.80 151.5705 60.0015 32.0000 1.9724 1.9734 417.0475 417.3089 0.0393 -1.0000 -1.0000 0046970 1583524883.90 151.5705 60.0015 32.0000 1.9731 1.9741 417.0671 417.3283 0.0393 -1.0000 -1.0000 0047033 1583524884.00 151.5705 60.0015 32.0000 1.9732 1.9742 416.9477 417.2099 0.0395 -1.0000 -1.0000 0047095 1583524884.10 151.5482 60.0015 32.0000 1.9727 1.9737 416.9420 417.2039 0.0394 -1.0000 -1.0000 0047174 1583524884.20 151.5471 60.0015 32.0000 1.9730 1.9740 416.9296 417.1910 0.0393 -1.0000 -1.0000 0047236 1583524884.30 151.5471 60.0015 32.0000 1.9736 1.9746 416.8279 417.0900 0.0394 -1.0000 -1.0000 0047330 1583524884.40 151.5471 60.0015 32.0000 1.9730 1.9740 416.9801 417.2403 0.0393 -1.0000 -1.0000 0047392 1583524884.50 151.4899 60.0015 32.0000 1.9725 1.9735 417.0778 417.3404 0.0395 -1.0000 -1.0000 0047454 1583524884.60 151.5132 60.0016 32.0000 1.9730 1.9740 417.0205 417.2826 0.0394 -1.0000 -1.0000 0047533 1583524884.70 151.5132 60.0016 32.0000 1.9733 1.9743 417.0492 417.3106 0.0394 -1.0000 -1.0000 0047595 1583524884.80 151.5132 60.0016 32.0000 1.9743 1.9753 416.9229 417.1847 0.0393 -1.0000 -1.0000 0047829 1583524884.90 151.5132 60.0016 32.0000 1.9732 1.9742 416.8367 417.0986 0.0394 -1.0000 -1.0000 0047892 1583524885.00 151.5132 60.0016 32.0000 1.9735 1.9745 416.7760 417.0374 0.0393 -1.0000 -1.0000 0047970 1583524885.10 151.5132 60.0016 32.0000 1.9725 1.9735 416.8716 417.1336 0.0395 -1.0000 -1.0000 0048033 1583524885.20 151.4199 60.0016 32.0000 1.9726 1.9736 417.0617 417.3238 0.0394 -1.0000 -1.0000 0048095 1583524885.30 151.4199 60.0016 32.0000 1.9722 1.9733 417.0813 417.3440 0.0395 -1.0000 -1.0000 0048533 1583524885.40 151.4199 60.0016 32.0000 1.9733 1.9744 417.0691 417.3316 0.0395 -1.0000 -1.0000 0048595 1583524885.50 151.4199 60.0016 32.0000 1.9736 1.9747 416.9563 417.2192 0.0396 -1.0000 -1.0000 0048673 1583524885.60 151.4199 60.0016 32.0000 1.9729 1.9740 416.9587 417.2218 0.0396 -1.0000 -1.0000 0048736 1583524885.70 151.4237 60.0016 32.0000 1.9729 1.9739 416.9954 417.2581 0.0395 -1.0000 -1.0000 0048798 1583524885.80 151.4349 60.0016 32.0000 1.9728 1.9738 417.1055 417.3676 0.0394 -1.0000 -1.0000 0049080 1583524885.90 151.4349 60.0016 32.0000 1.9735 1.9746 416.9911 417.2523 0.0393 -1.0000 -1.0000 0049142 1583524886.00 151.4349 60.0016 32.0000 1.9740 1.9750 416.9384 417.2003 0.0395 -1.0000 -1.0000 0049204 1583524886.10 151.4349 60.0016 32.0000 1.9731 1.9742 416.8956 417.1583 0.0396 -1.0000 -1.0000 0049283 1583524886.20 151.4349 60.0016 32.0000 1.9735 1.9746 416.7436 417.0052 0.0394 -1.0000 -1.0000 0049345 1583524886.30 151.4689 60.0016 32.0000 1.9731 1.9742 417.0295 417.2914 0.0393 -1.0000 -1.0000 0049564 1583524886.40 151.4689 60.0016 32.0000 1.9725 1.9735 417.1021 417.3637 0.0395 -1.0000 -1.0000 0049642 1583524886.50 151.4689 60.0016 32.0000 1.9727 1.9737 417.0105 417.2724 0.0394 -1.0000 -1.0000 0049704 1583524886.60 151.4689 60.0016 32.0000 1.9739 1.9749 416.9718 417.2348 0.0395 -1.0000 -1.0000 0049767 1583524886.70 151.4689 60.0016 32.0000 1.9733 1.9743 416.9789 417.2413 0.0395 -1.0000 -1.0000 0049845 1583524886.80 151.4689 60.0016 32.0000 1.9732 1.9742 417.0445 417.3074 0.0396 -1.0000 -1.0000 0049908 1583524886.90 151.4734 60.0016 32.0000 1.9725 1.9735 417.0698 417.3318 0.0395 -1.0000 -1.0000 0049970 1583524887.00 151.4734 60.0016 32.0000 1.9727 1.9737 417.0318 417.2946 0.0395 -1.0000 -1.0000 0050048 1583524887.10 151.4734 60.0016 32.0000 1.9732 1.9742 416.9355 417.1976 0.0394 -1.0000 -1.0000 0050111 1583524887.20 151.4734 60.0016 32.0000 1.9731 1.9741 416.8311 417.0935 0.0395 -1.0000 -1.0000 0050173 1583524887.30 151.4734 60.0016 32.0000 1.9729 1.9740 416.8625 417.1254 0.0395 -1.0000 -1.0000 0050314 1583524887.40 151.5189 60.0016 32.0000 1.9741 1.9751 416.9381 417.2003 0.0395 -1.0000 -1.0000 0050361 1583524887.50 151.5380 60.0016 32.0000 1.9729 1.9739 416.9669 417.2285 0.0394 -1.0000 -1.0000 0050439 1583524887.60 151.5380 60.0016 32.0000 1.9722 1.9733 417.0902 417.3521 0.0394 -1.0000 -1.0000 0050501 1583524887.70 151.5380 60.0016 32.0000 1.9719 1.9729 417.0735 417.3353 0.0394 -1.0000 -1.0000 0050564 1583524887.80 151.5380 60.0016 32.0000 1.9729 1.9740 416.8846 417.1466 0.0395 -1.0000 -1.0000 0050642 1583524887.90 151.5359 60.0016 32.0000 1.9734 1.9745 416.7936 417.0555 0.0394 -1.0000 -1.0000 0050845 1583524888.00 151.5130 60.0016 32.0000 1.9733 1.9743 416.8719 417.1339 0.0394 -1.0000 -1.0000 0050908 1583524888.10 151.5130 60.0016 32.0000 1.9726 1.9736 417.0356 417.2982 0.0395 -1.0000 -1.0000 0050986 1583524888.20 151.5130 60.0016 32.0000 1.9722 1.9732 417.0409 417.3038 0.0396 -1.0000 -1.0000 0051048 1583524888.30 151.5130 60.0016 32.0000 1.9725 1.9736 416.9735 417.2370 0.0396 -1.0000 -1.0000 0051111 1583524888.40 151.5130 60.0016 32.0000 1.9735 1.9745 416.9364 417.1987 0.0395 -1.0000 -1.0000 0051345 1583524888.50 151.5126 60.0016 32.0000 1.9738 1.9748 416.9208 417.1814 0.0393 -1.0000 -1.0000 0051408 1583524888.60 151.5082 60.0016 32.0000 1.9735 1.9745 416.8321 417.0941 0.0394 -1.0000 -1.0000 0051470 1583524888.70 151.5082 60.0016 32.0000 1.9727 1.9737 416.8369 417.0990 0.0395 -1.0000 -1.0000 0051548 1583524888.80 151.5082 60.0016 32.0000 1.9728 1.9738 416.9266 417.1886 0.0394 -1.0000 -1.0000 0051611 1583524888.90 151.5082 60.0016 32.0000 1.9721 1.9731 416.9358 417.1970 0.0393 -1.0000 -1.0000 0052345 1583524889.00 151.5082 60.0016 32.0000 1.9723 1.9734 416.9313 417.1927 0.0394 -1.0000 -1.0000 0052423 1583524889.10 151.4911 60.0016 32.0000 1.9727 1.9737 416.7970 417.0586 0.0395 -1.0000 -1.0000 0052486 1583524889.20 151.4911 60.0016 32.0000 1.9731 1.9741 416.8915 417.1548 0.0394 -1.0000 -1.0000 0052564 1583524889.30 151.4911 60.0016 32.0000 1.9723 1.9734 416.9617 417.2243 0.0395 -1.0000 -1.0000 0052626 1583524889.40 151.4911 60.0016 32.0000 1.9723 1.9734 416.9959 417.2580 0.0395 -1.0000 -1.0000 0052689 1583524889.50 151.4911 60.0016 32.0000 1.9725 1.9735 417.0968 417.3593 0.0395 -1.0000 -1.0000 0052767 1583524889.60 151.4911 60.0016 32.0000 1.9725 1.9736 417.0999 417.3625 0.0395 -1.0000 -1.0000 0052830 1583524889.70 151.4887 60.0012 32.0000 1.9731 1.9741 416.8786 417.1414 0.0396 -1.0000 -1.0000 0052892 1583524889.80 151.4887 60.0012 32.0000 1.9734 1.9744 416.8350 417.0977 0.0395 -1.0000 -1.0000 0052970 1583524889.90 151.4887 60.0012 32.0000 1.9736 1.9747 416.7998 417.0617 0.0394 -1.0000 -1.0000 0053048 1583524890.00 151.4887 60.0012 32.0000 1.9736 1.9746 416.8907 417.1523 0.0394 -1.0000 -1.0000 0053127 1583524890.10 151.4887 60.0012 32.0000 1.9731 1.9741 417.1194 417.3822 0.0395 -1.0000 -1.0000 0053204 1583524890.20 151.4422 60.0012 32.0000 1.9729 1.9739 417.0676 417.3300 0.0395 -1.0000 -1.0000 0053267 1583524890.30 151.4422 60.0012 32.0000 1.9729 1.9739 417.0099 417.2715 0.0394 -1.0000 -1.0000 0053330 1583524890.40 151.4422 60.0012 32.0000 1.9735 1.9745 416.8346 417.0968 0.0394 -1.0000 -1.0000 0053392 1583524890.50 151.4422 60.0012 32.0000 1.9742 1.9752 416.8314 417.0931 0.0394 -1.0000 -1.0000 0053454 1583524890.60 151.4422 60.0012 32.0000 1.9729 1.9739 416.8450 417.1076 0.0395 -1.0000 -1.0000 0053517 1583524890.70 151.4422 60.0012 32.0000 1.9726 1.9736 416.8877 417.1495 0.0395 -1.0000 -1.0000 0053595 1583524890.80 151.4422 60.0012 32.0000 1.9728 1.9739 416.9100 417.1733 0.0396 -1.0000 -1.0000 0053658 1583524890.90 151.4422 60.0012 32.0000 1.9721 1.9731 417.0078 417.2706 0.0395 -1.0000 -1.0000 0054345 1583524891.00 151.4422 60.0012 32.0000 1.9729 1.9740 417.0329 417.2948 0.0395 -1.0000 -1.0000 0054423 1583524891.10 151.4422 60.0012 32.0000 1.9729 1.9740 416.9783 417.2403 0.0393 -1.0000 -1.0000 0054486 1583524891.20 151.4422 60.0012 32.0000 1.9736 1.9746 416.7557 417.0170 0.0394 -1.0000 -1.0000 0054548 1583524891.30 151.5175 60.0012 32.0000 1.9727 1.9737 416.9085 417.1704 0.0395 -1.0000 -1.0000 0054611 1583524891.40 151.5175 60.0012 32.0000 1.9725 1.9735 416.9907 417.2527 0.0394 -1.0000 -1.0000 0054673 1583524891.50 151.5175 60.0012 32.0000 1.9729 1.9739 417.0094 417.2705 0.0393 -1.0000 -1.0000 0054751 1583524891.60 151.5175 60.0012 32.0000 1.9730 1.9740 417.0255 417.2873 0.0395 -1.0000 -1.0000 0054814 1583524891.70 151.5175 60.0012 32.0000 1.9730 1.9740 416.9257 417.1884 0.0395 -1.0000 -1.0000 0054877 1583524891.80 151.5411 60.0012 32.0000 1.9729 1.9739 416.8283 417.0915 0.0397 -1.0000 -1.0000 0054954 1583524891.90 151.5411 60.0012 32.0000 1.9735 1.9745 416.7800 417.0423 0.0395 -1.0000 -1.0000 0055017 1583524892.00 151.5411 60.0012 32.0000 1.9726 1.9736 416.9309 417.1934 0.0395 -1.0000 -1.0000 0055080 1583524892.10 151.5411 60.0012 32.0000 1.9722 1.9732 417.1010 417.3631 0.0394 -1.0000 -1.0000 0055158 1583524892.20 151.5411 60.0012 32.0000 1.9720 1.9730 417.0610 417.3231 0.0395 -1.0000 -1.0000 0055220 1583524892.30 151.5411 60.0012 32.0000 1.9728 1.9738 416.9713 417.2339 0.0395 -1.0000 -1.0000 0055283 1583524892.40 151.4949 60.0012 32.0000 1.9736 1.9746 416.8031 417.0655 0.0395 -1.0000 -1.0000 0055345 1583524892.50 151.4949 60.0012 32.0000 1.9735 1.9746 416.7884 417.0510 0.0395 -1.0000 -1.0000 0055408 1583524892.60 151.4949 60.0012 32.0000 1.9727 1.9738 416.9679 417.2297 0.0393 -1.0000 -1.0000 0055470 1583524892.70 151.4949 60.0012 32.0000 1.9724 1.9735 417.0209 417.2823 0.0394 -1.0000 -1.0000 0055548 1583524892.80 151.4949 60.0012 32.0000 1.9731 1.9741 417.0126 417.2757 0.0396 -1.0000 -1.0000 0055611 1583524892.90 151.4949 60.0012 32.0000 1.9734 1.9744 416.9285 417.1903 0.0394 -1.0000 -1.0000 0055673 1583524893.00 151.4884 60.0012 32.0000 1.9737 1.9747 416.8332 417.0946 0.0393 -1.0000 -1.0000 0055751 1583524893.10 151.4821 60.0012 32.0000 1.9728 1.9738 416.8753 417.1368 0.0394 -1.0000 -1.0000 0055814 1583524893.20 151.4821 60.0012 32.0000 1.9722 1.9732 416.8840 417.1466 0.0395 -1.0000 -1.0000 0055892 1583524893.30 151.4821 60.0012 32.0000 1.9724 1.9734 416.9474 417.2100 0.0395 -1.0000 -1.0000 0055954 1583524893.40 151.4821 60.0012 32.0000 1.9724 1.9734 417.0462 417.3078 0.0393 -1.0000 -1.0000 0056017 1583524893.50 151.4821 60.0012 32.0000 1.9733 1.9744 416.8230 417.0847 0.0394 -1.0000 -1.0000 0056142 1583524893.60 151.4837 60.0012 32.0000 1.9736 1.9746 416.8586 417.1204 0.0394 -1.0000 -1.0000 0056204 1583524893.70 151.4837 60.0012 32.0000 1.9735 1.9745 416.8079 417.0694 0.0393 -1.0000 -1.0000 0056267 1583524893.80 151.4837 60.0012 32.0000 1.9735 1.9745 416.8192 417.0810 0.0394 -1.0000 -1.0000 0056345 1583524893.90 151.4837 60.0012 32.0000 1.9726 1.9736 416.9599 417.2215 0.0394 -1.0000 -1.0000 0056408 1583524894.00 151.4837 60.0012 32.0000 1.9729 1.9740 417.0015 417.2641 0.0395 -1.0000 -1.0000 0057174 1583524894.10 151.4389 60.0012 32.0000 1.9724 1.9734 417.0069 417.2685 0.0394 -1.0000 -1.0000 0057251 1583524894.20 151.4031 60.0012 32.0000 1.9736 1.9747 417.0186 417.2803 0.0393 -1.0000 -1.0000 0057314 1583524894.30 151.4031 60.0012 32.0000 1.9734 1.9744 416.9329 417.1940 0.0393 -1.0000 -1.0000 0057377 1583524894.40 151.4031 60.0012 32.0000 1.9737 1.9747 416.7946 417.0577 0.0396 -1.0000 -1.0000 0057454 1583524894.50 151.4031 60.0012 32.0000 1.9735 1.9745 416.8681 417.1305 0.0394 -1.0000 -1.0000 0057517 1583524894.60 151.4082 60.0012 32.0000 1.9732 1.9742 417.0342 417.2960 0.0394 -1.0000 -1.0000 0057642 1583524894.70 151.5790 60.0011 32.0000 1.9726 1.9737 417.1454 417.4077 0.0394 -1.0000 -1.0000 0057704 1583524894.80 151.5790 60.0011 32.0000 1.9729 1.9739 417.0831 417.3444 0.0393 -1.0000 -1.0000 0057767 1583524894.90 151.5790 60.0011 32.0000 1.9731 1.9742 417.0198 417.2825 0.0396 -1.0000 -1.0000 0057829 1583524895.00 151.5790 60.0011 32.0000 1.9733 1.9744 416.9226 417.1838 0.0394 -1.0000 -1.0000 0057908 1583524895.10 151.5790 60.0011 32.0000 1.9743 1.9753 416.8631 417.1248 0.0393 -1.0000 -1.0000 0057970 1583524895.20 151.5810 60.0011 32.0000 1.9735 1.9746 416.8252 417.0880 0.0396 -1.0000 -1.0000 0058048 1583524895.30 151.5810 60.0011 32.0000 1.9733 1.9743 416.7843 417.0458 0.0394 -1.0000 -1.0000 0058111 1583524895.40 151.5810 60.0011 32.0000 1.9723 1.9734 416.8853 417.1478 0.0395 -1.0000 -1.0000 0058173 1583524895.50 151.5810 60.0011 32.0000 1.9732 1.9742 417.0769 417.3375 0.0393 -1.0000 -1.0000 0058361 1583524895.60 151.5810 60.0011 32.0000 1.9729 1.9739 416.9114 417.1737 0.0395 -1.0000 -1.0000 0058423 1583524895.70 151.5810 60.0011 32.0000 1.9724 1.9735 416.9184 417.1810 0.0395 -1.0000 -1.0000 0058486 1583524895.80 151.5774 60.0011 32.0000 1.9732 1.9742 416.9446 417.2070 0.0395 -1.0000 -1.0000 0058564 1583524895.90 151.5774 60.0011 32.0000 1.9732 1.9742 416.8637 417.1255 0.0395 -1.0000 -1.0000 0058626 1583524896.00 151.5774 60.0011 32.0000 1.9728 1.9738 416.8621 417.1254 0.0396 -1.0000 -1.0000 0058689 1583524896.10 151.5774 60.0011 32.0000 1.9728 1.9738 416.8002 417.0622 0.0394 -1.0000 -1.0000 0058829 1583524896.20 151.5774 60.0011 32.0000 1.9726 1.9736 416.8598 417.1217 0.0395 -1.0000 -1.0000 0058892 1583524896.30 151.5797 60.0011 32.0000 1.9729 1.9739 416.8937 417.1560 0.0395 -1.0000 -1.0000 0058954 1583524896.40 151.5797 60.0011 32.0000 1.9731 1.9741 417.0866 417.3490 0.0394 -1.0000 -1.0000 0059033 1583524896.50 151.5797 60.0011 32.0000 1.9727 1.9737 416.9771 417.2386 0.0394 -1.0000 -1.0000 0059095 1583524896.60 151.5797 60.0011 32.0000 1.9737 1.9747 416.9602 417.2224 0.0394 -1.0000 -1.0000 0059564 1583524896.70 151.5797 60.0011 32.0000 1.9740 1.9751 416.8844 417.1466 0.0394 -1.0000 -1.0000 0059642 1583524896.80 151.5629 60.0011 32.0000 1.9736 1.9746 416.8449 417.1063 0.0394 -1.0000 -1.0000 0059720 1583524896.90 151.5462 60.0011 32.0000 1.9726 1.9736 416.9432 417.2054 0.0395 -1.0000 -1.0000 0059783 1583524897.00 151.5462 60.0011 32.0000 1.9730 1.9740 416.9741 417.2373 0.0396 -1.0000 -1.0000 0059845 1583524897.10 151.5462 60.0011 32.0000 1.9724 1.9734 417.0925 417.3550 0.0396 -1.0000 -1.0000 0059908 1583524897.20 151.5462 60.0011 32.0000 1.9738 1.9748 416.9638 417.2265 0.0395 -1.0000 -1.0000 0059986 1583524897.30 151.5462 60.0011 32.0000 1.9739 1.9749 416.8272 417.0897 0.0395 -1.0000 -1.0000 0100048 1583524897.40 151.4623 60.0011 32.0000 1.9735 1.9746 416.8207 417.0838 0.0396 -1.0000 -1.0000 0100111 1583524897.50 151.4623 60.0011 32.0000 1.9737 1.9748 416.8487 417.1112 0.0395 -1.0000 -1.0000 0100189 1583524897.60 151.4623 60.0011 32.0000 1.9726 1.9736 417.0806 417.3430 0.0395 -1.0000 -1.0000 0100814 1583524897.70 151.4623 60.0011 32.0000 1.9727 1.9737 417.0271 417.2889 0.0394 -1.0000 -1.0000 0100877 1583524897.80 151.4623 60.0011 32.0000 1.9724 1.9734 416.9991 417.2615 0.0395 -1.0000 -1.0000 0100954 1583524897.90 151.4797 60.0011 32.0000 1.9733 1.9743 416.9863 417.2482 0.0394 -1.0000 -1.0000 0101017 1583524898.00 151.4800 60.0011 32.0000 1.9744 1.9755 416.8579 417.1201 0.0395 -1.0000 -1.0000 0101127 1583524898.10 151.4800 60.0011 32.0000 1.9733 1.9743 416.8631 417.1252 0.0393 -1.0000 -1.0000 0101314 1583524898.20 151.4800 60.0011 32.0000 1.9730 1.9740 416.9048 417.1662 0.0394 -1.0000 -1.0000 0101377 1583524898.30 151.4800 60.0011 32.0000 1.9728 1.9738 417.0267 417.2890 0.0394 -1.0000 -1.0000 0101439 1583524898.40 151.4887 60.0011 32.0000 1.9728 1.9738 417.1073 417.3694 0.0395 -1.0000 -1.0000 0101517 1583524898.50 151.5184 60.0011 32.0000 1.9729 1.9740 417.0028 417.2651 0.0395 -1.0000 -1.0000 0101579 1583524898.60 151.5184 60.0011 32.0000 1.9731 1.9741 416.9740 417.2357 0.0394 -1.0000 -1.0000 0101627 1583524898.70 151.5184 60.0011 32.0000 1.9741 1.9751 416.8826 417.1446 0.0395 -1.0000 -1.0000 0101704 1583524898.80 151.5184 60.0011 32.0000 1.9735 1.9745 416.8240 417.0861 0.0395 -1.0000 -1.0000 0101767 1583524898.90 151.5184 60.0011 32.0000 1.9735 1.9745 416.8538 417.1162 0.0395 -1.0000 -1.0000 0101829 1583524899.00 151.5319 60.0011 32.0000 1.9728 1.9738 416.9295 417.1921 0.0396 -1.0000 -1.0000 0101908 1583524899.10 151.5319 60.0011 32.0000 1.9725 1.9736 416.9592 417.2220 0.0395 -1.0000 -1.0000 0102079 1583524899.20 151.5319 60.0011 32.0000 1.9732 1.9742 416.8437 417.1048 0.0394 -1.0000 -1.0000 0102158 1583524899.30 151.5319 60.0011 32.0000 1.9736 1.9746 416.9279 417.1909 0.0396 -1.0000 -1.0000 0102220 1583524899.40 151.5319 60.0011 32.0000 1.9737 1.9747 416.8559 417.1182 0.0394 -1.0000 -1.0000 0102283 1583524899.50 151.5945 60.0011 32.0000 1.9729 1.9739 416.9839 417.2445 0.0393 -1.0000 -1.0000 0102345 1583524899.60 151.6120 60.0011 32.0000 1.9724 1.9734 417.0502 417.3126 0.0394 -1.0000 -1.0000 0102579 1583524899.70 151.6120 60.0011 32.0000 1.9729 1.9739 417.1016 417.3638 0.0395 -1.0000 -1.0000 0102642 1583524899.80 151.6120 60.0011 32.0000 1.9740 1.9751 417.1194 417.3819 0.0394 -1.0000 -1.0000 0102704 1583524899.90 151.6120 60.0011 32.0000 1.9735 1.9745 416.9376 417.1986 0.0393 -1.0000 -1.0000 0102767 1583524900.00 151.6115 60.0011 32.0000 1.9736 1.9746 416.9402 417.2023 0.0395 -1.0000 -1.0000 0102829 1583524900.10 151.5914 60.0009 32.0000 1.9737 1.9747 416.9286 417.1910 0.0395 -1.0000 -1.0000 0103127 1583524900.20 151.5914 60.0009 32.0000 1.9742 1.9752 416.9481 417.2098 0.0394 -1.0000 -1.0000 0103189 1583524900.30 151.5914 60.0009 32.0000 1.9730 1.9740 417.0688 417.3316 0.0396 -1.0000 -1.0000 0103251 1583524900.40 151.5914 60.0009 32.0000 1.9724 1.9734 417.0675 417.3301 0.0395 -1.0000 -1.0000 0103314 1583524900.50 151.5914 60.0009 32.0000 1.9720 1.9730 416.9968 417.2585 0.0394 -1.0000 -1.0000 0103377 1583524900.60 151.5914 60.0009 32.0000 1.9734 1.9744 416.8702 417.1316 0.0394 -1.0000 -1.0000 0103454 1583524900.70 151.5914 60.0009 32.0000 1.9735 1.9745 416.7711 417.0337 0.0395 -1.0000 -1.0000 0103579 1583524900.80 151.5914 60.0009 32.0000 1.9737 1.9747 416.7579 417.0200 0.0394 -1.0000 -1.0000 0103642 1583524900.90 151.5946 60.0009 32.0000 1.9733 1.9743 416.8717 417.1341 0.0395 -1.0000 -1.0000 0103704 1583524901.00 151.5946 60.0009 32.0000 1.9725 1.9736 417.0665 417.3275 0.0393 -1.0000 -1.0000 0103783 1583524901.10 151.5946 60.0009 32.0000 1.9741 1.9751 417.0436 417.3058 0.0395 -1.0000 -1.0000 0103845 1583524901.20 151.5946 60.0009 32.0000 1.9733 1.9743 417.0562 417.3190 0.0395 -1.0000 -1.0000 0104298 1583524901.30 151.5946 60.0009 32.0000 1.9733 1.9743 417.0651 417.3274 0.0395 -1.0000 -1.0000 0104361 1583524901.40 151.5814 60.0009 32.0000 1.9737 1.9747 416.8324 417.0948 0.0395 -1.0000 -1.0000 0104423 1583524901.50 151.5534 60.0009 32.0000 1.9732 1.9743 416.9678 417.2302 0.0395 -1.0000 -1.0000 0104501 1583524901.60 151.5534 60.0009 32.0000 1.9729 1.9739 417.0619 417.3240 0.0394 -1.0000 -1.0000 0104564 1583524901.70 151.5534 60.0009 32.0000 1.9729 1.9739 417.0546 417.3164 0.0394 -1.0000 -1.0000 0104845 1583524901.80 151.5534 60.0009 32.0000 1.9737 1.9747 416.8203 417.0823 0.0395 -1.0000 -1.0000 0104908 1583524901.90 151.5534 60.0009 32.0000 1.9737 1.9747 416.8484 417.1110 0.0395 -1.0000 -1.0000 0104970 1583524902.00 151.5995 60.0009 32.0000 1.9738 1.9748 416.7622 417.0249 0.0396 -1.0000 -1.0000 0105033 1583524902.10 151.5995 60.0009 32.0000 1.9732 1.9742 416.9576 417.2203 0.0395 -1.0000 -1.0000 0105111 1583524902.20 151.5995 60.0009 32.0000 1.9736 1.9746 417.0080 417.2691 0.0393 -1.0000 -1.0000 0105329 1583524902.30 151.5995 60.0009 32.0000 1.9738 1.9748 417.0922 417.3550 0.0395 -1.0000 -1.0000 0105392 1583524902.40 151.5995 60.0009 32.0000 1.9723 1.9734 417.0564 417.3190 0.0396 -1.0000 -1.0000 0105470 1583524902.50 151.5299 60.0009 32.0000 1.9737 1.9747 416.8859 417.1487 0.0395 -1.0000 -1.0000 0105533 1583524902.60 151.5048 60.0009 32.0000 1.9745 1.9755 416.8165 417.0788 0.0395 -1.0000 -1.0000 0105595 1583524902.70 151.5048 60.0009 32.0000 1.9744 1.9755 416.8651 417.1271 0.0394 -1.0000 -1.0000 0105829 1583524902.80 151.5048 60.0009 32.0000 1.9738 1.9748 416.9369 417.1984 0.0394 -1.0000 -1.0000 0105892 1583524902.90 151.5048 60.0009 32.0000 1.9734 1.9745 417.0567 417.3186 0.0394 -1.0000 -1.0000 0105954 1583524903.00 151.5048 60.0009 32.0000 1.9737 1.9747 417.1437 417.4066 0.0396 -1.0000 -1.0000 0106033 1583524903.10 151.5734 60.0009 32.0000 1.9731 1.9741 417.0957 417.3594 0.0397 -1.0000 -1.0000 0106095 1583524903.20 151.5734 60.0009 32.0000 1.9727 1.9737 417.0439 417.3075 0.0396 -1.0000 -1.0000 0106908 1583524903.30 151.5734 60.0009 32.0000 1.9745 1.9756 416.8407 417.1024 0.0394 -1.0000 -1.0000 0106986 1583524903.40 151.5734 60.0009 32.0000 1.9741 1.9751 416.8492 417.1116 0.0395 -1.0000 -1.0000 0107033 1583524903.50 151.5734 60.0009 32.0000 1.9745 1.9755 416.8388 417.1025 0.0397 -1.0000 -1.0000 0107111 1583524903.60 151.6362 60.0009 32.0000 1.9733 1.9743 416.9661 417.2288 0.0395 -1.0000 -1.0000 0107174 1583524903.70 151.6362 60.0009 32.0000 1.9731 1.9741 417.0108 417.2737 0.0396 -1.0000 -1.0000 0107251 1583524903.80 151.6362 60.0009 32.0000 1.9737 1.9748 416.9727 417.2354 0.0396 -1.0000 -1.0000 0107314 1583524903.90 151.6362 60.0009 32.0000 1.9738 1.9749 416.9192 417.1818 0.0394 -1.0000 -1.0000 0107377 1583524904.00 151.6362 60.0009 32.0000 1.9740 1.9750 416.8930 417.1546 0.0394 -1.0000 -1.0000 0107454 1583524904.10 151.6362 60.0009 32.0000 1.9737 1.9747 416.8018 417.0629 0.0394 -1.0000 -1.0000 0107533 1583524904.20 151.5795 60.0009 32.0000 1.9732 1.9742 416.9445 417.2069 0.0395 -1.0000 -1.0000 0107595 1583524904.30 151.5795 60.0009 32.0000 1.9728 1.9738 417.0123 417.2751 0.0396 -1.0000 -1.0000 0107658 1583524904.40 151.5795 60.0009 32.0000 1.9727 1.9737 416.9826 417.2457 0.0396 -1.0000 -1.0000 0107720 1583524904.50 151.5795 60.0009 32.0000 1.9726 1.9737 417.0140 417.2766 0.0395 -1.0000 -1.0000 0107783 1583524904.60 151.5795 60.0009 32.0000 1.9729 1.9740 416.9433 417.2059 0.0395 -1.0000 -1.0000 0107861 1583524904.70 151.5734 60.0008 32.0000 1.9736 1.9747 416.8842 417.1460 0.0394 -1.0000 -1.0000 0107923 1583524904.80 151.5577 60.0005 32.0000 1.9731 1.9741 416.9145 417.1763 0.0394 -1.0000 -1.0000 0107986 1583524904.90 151.5577 60.0005 32.0000 1.9729 1.9739 417.0108 417.2733 0.0396 -1.0000 -1.0000 0108048 1583524905.00 151.5577 60.0005 32.0000 1.9724 1.9734 416.9822 417.2450 0.0395 -1.0000 -1.0000 0108126 1583524905.10 151.5577 60.0005 32.0000 1.9730 1.9740 416.9952 417.2576 0.0396 -1.0000 -1.0000 0108189 1583524905.20 151.5577 60.0005 32.0000 1.9731 1.9742 416.9019 417.1655 0.0397 -1.0000 -1.0000 0108267 1583524905.30 151.5577 60.0005 32.0000 1.9740 1.9750 416.8758 417.1379 0.0395 -1.0000 -1.0000 0108314 1583524905.40 151.5577 60.0005 32.0000 1.9726 1.9736 416.7738 417.0370 0.0396 -1.0000 -1.0000 0108392 1583524905.50 151.5577 60.0005 32.0000 1.9732 1.9743 416.9140 417.1768 0.0396 -1.0000 -1.0000 0108454 1583524905.60 151.5577 60.0005 32.0000 1.9729 1.9739 416.9604 417.2230 0.0396 -1.0000 -1.0000 0108517 1583524905.70 151.5577 60.0005 32.0000 1.9731 1.9741 417.1223 417.3860 0.0397 -1.0000 -1.0000 0108579 1583524905.80 151.5577 60.0005 32.0000 1.9732 1.9742 417.0799 417.3431 0.0396 -1.0000 -1.0000 0108829 1583524905.90 151.5539 60.0005 32.0000 1.9739 1.9749 416.8388 417.1012 0.0396 -1.0000 -1.0000 0108892 1583524906.00 151.5080 60.0005 32.0000 1.9738 1.9748 416.8410 417.1044 0.0396 -1.0000 -1.0000 0108954 1583524906.10 151.5080 60.0005 32.0000 1.9738 1.9748 416.8668 417.1294 0.0395 -1.0000 -1.0000 0109033 1583524906.20 151.5080 60.0005 32.0000 1.9736 1.9746 416.9900 417.2535 0.0397 -1.0000 -1.0000 0109095 1583524906.30 151.5080 60.0005 32.0000 1.9733 1.9743 417.0556 417.3194 0.0396 -1.0000 -1.0000 0109329 1583524906.40 151.5080 60.0005 32.0000 1.9730 1.9740 417.0736 417.3362 0.0395 -1.0000 -1.0000 0109392 1583524906.50 151.5109 60.0005 32.0000 1.9728 1.9739 417.0934 417.3562 0.0395 -1.0000 -1.0000 0109454 1583524906.60 151.5344 60.0005 32.0000 1.9729 1.9740 416.9620 417.2242 0.0395 -1.0000 -1.0000 0109517 1583524906.70 151.5344 60.0005 32.0000 1.9741 1.9751 416.8142 417.0772 0.0396 -1.0000 -1.0000 0109595 1583524906.80 151.5344 60.0005 32.0000 1.9747 1.9757 416.8264 417.0888 0.0395 -1.0000 -1.0000 0109908 1583524906.90 151.5344 60.0005 32.0000 1.9741 1.9752 416.9702 417.2327 0.0395 -1.0000 -1.0000 0109970 1583524907.00 151.5344 60.0005 32.0000 1.9739 1.9749 417.0753 417.3384 0.0396 -1.0000 -1.0000 0110048 1583524907.10 151.4821 60.0005 32.0000 1.9731 1.9741 417.0031 417.2667 0.0397 -1.0000 -1.0000 0110111 1583524907.20 151.4821 60.0005 32.0000 1.9736 1.9746 416.9867 417.2502 0.0396 -1.0000 -1.0000 0110173 1583524907.30 151.4821 60.0005 32.0000 1.9744 1.9754 416.8723 417.1357 0.0397 -1.0000 -1.0000 0110361 1583524907.40 151.4821 60.0005 32.0000 1.9742 1.9752 416.8645 417.1272 0.0395 -1.0000 -1.0000 0110439 1583524907.50 151.4821 60.0005 32.0000 1.9737 1.9747 416.9364 417.1994 0.0396 -1.0000 -1.0000 0110501 1583524907.60 151.4856 60.0005 32.0000 1.9734 1.9745 416.9133 417.1768 0.0397 -1.0000 -1.0000 0110564 1583524907.70 151.5206 60.0005 32.0000 1.9727 1.9737 417.0364 417.2994 0.0396 -1.0000 -1.0000 0110626 1583524907.80 151.5206 60.0005 32.0000 1.9730 1.9741 417.0611 417.3241 0.0396 -1.0000 -1.0000 0110704 1583524907.90 151.5206 60.0005 32.0000 1.9731 1.9741 417.0416 417.3046 0.0396 -1.0000 -1.0000 0110767 1583524908.00 151.5206 60.0005 32.0000 1.9734 1.9744 417.0327 417.2957 0.0396 -1.0000 -1.0000 0110829 1583524908.10 151.5206 60.0005 32.0000 1.9736 1.9746 416.9061 417.1693 0.0396 -1.0000 -1.0000 0110908 1583524908.20 151.5873 60.0005 32.0000 1.9744 1.9754 416.8384 417.1009 0.0394 -1.0000 -1.0000 0110970 1583524908.30 151.5873 60.0005 32.0000 1.9730 1.9740 416.9194 417.1828 0.0396 -1.0000 -1.0000 0111033 1583524908.40 151.5873 60.0005 32.0000 1.9729 1.9740 417.0301 417.2929 0.0396 -1.0000 -1.0000 0111361 1583524908.50 151.5873 60.0005 32.0000 1.9729 1.9739 417.0821 417.3460 0.0397 -1.0000 -1.0000 0111424 1583524908.60 151.5873 60.0005 32.0000 1.9731 1.9742 416.9664 417.2294 0.0396 -1.0000 -1.0000 0111486 1583524908.70 151.5873 60.0005 32.0000 1.9736 1.9746 416.9585 417.2224 0.0397 -1.0000 -1.0000 0111564 1583524908.80 151.5836 60.0005 32.0000 1.9737 1.9747 416.8482 417.1119 0.0397 -1.0000 -1.0000 0111627 1583524908.90 151.5836 60.0005 32.0000 1.9735 1.9745 416.8721 417.1352 0.0396 -1.0000 -1.0000 0111814 1583524909.00 151.5836 60.0005 32.0000 1.9728 1.9738 416.8871 417.1504 0.0396 -1.0000 -1.0000 0111892 1583524909.10 151.5836 60.0005 32.0000 1.9729 1.9739 416.9771 417.2399 0.0396 -1.0000 -1.0000 0111939 1583524909.20 151.5836 60.0005 32.0000 1.9726 1.9736 417.0009 417.2636 0.0396 -1.0000 -1.0000 0112017 1583524909.30 151.5053 60.0005 32.0000 1.9729 1.9739 416.8807 417.1441 0.0395 -1.0000 -1.0000 0112079 1583524909.40 151.5053 60.0005 32.0000 1.9733 1.9743 416.8611 417.1237 0.0396 -1.0000 -1.0000 0112142 1583524909.50 151.5053 60.0005 32.0000 1.9733 1.9743 416.7551 417.0192 0.0397 -1.0000 -1.0000 0112220 1583524909.60 151.5053 60.0005 32.0000 1.9724 1.9735 416.9414 417.2039 0.0396 -1.0000 -1.0000 0112283 1583524909.70 151.5053 60.0005 32.0000 1.9723 1.9733 417.0205 417.2840 0.0397 -1.0000 -1.0000 0112345 1583524909.80 151.5053 60.0005 32.0000 1.9728 1.9739 417.0544 417.3174 0.0396 -1.0000 -1.0000 0112423 1583524909.90 151.5254 60.0005 32.0000 1.9723 1.9733 417.0596 417.3229 0.0397 -1.0000 -1.0000 0112486 1583524910.00 151.5254 60.0005 32.0000 1.9735 1.9745 416.9431 417.2067 0.0397 -1.0000 -1.0000 0112548 1583524910.10 151.5254 60.0005 32.0000 1.9734 1.9744 416.8426 417.1066 0.0398 -1.0000 -1.0000 0112611 1583524910.20 151.5254 60.0005 32.0000 1.9737 1.9747 416.8294 417.0932 0.0397 -1.0000 -1.0000 0112673 1583524910.30 151.5254 60.0005 32.0000 1.9733 1.9743 416.8861 417.1499 0.0397 -1.0000 -1.0000 0112736 1583524910.40 151.5254 60.0005 32.0000 1.9732 1.9742 416.9839 417.2468 0.0395 -1.0000 -1.0000 0113720 1583524910.50 151.4576 60.0005 32.0000 1.9724 1.9734 416.9966 417.2605 0.0397 -1.0000 -1.0000 0113783 1583524910.60 151.4535 60.0005 32.0000 1.9737 1.9747 416.8942 417.1573 0.0396 -1.0000 -1.0000 0113845 1583524910.70 151.4535 60.0005 32.0000 1.9731 1.9741 416.8690 417.1319 0.0396 -1.0000 -1.0000 0113908 1583524910.80 151.4535 60.0005 32.0000 1.9733 1.9743 416.9172 417.1805 0.0397 -1.0000 -1.0000 0113970 1583524910.90 151.4535 60.0005 32.0000 1.9735 1.9745 417.0212 417.2850 0.0397 -1.0000 -1.0000 0114048 1583524911.00 151.4535 60.0005 32.0000 1.9726 1.9736 417.0604 417.3234 0.0395 -1.0000 -1.0000 0114111 1583524911.10 151.5373 60.0005 32.0000 1.9729 1.9739 417.0795 417.3427 0.0396 -1.0000 -1.0000 0114173 1583524911.20 151.5373 60.0005 32.0000 1.9733 1.9743 416.8644 417.1273 0.0396 -1.0000 -1.0000 0114251 1583524911.30 151.5373 60.0005 32.0000 1.9737 1.9748 416.9120 417.1752 0.0396 -1.0000 -1.0000 0114329 1583524911.40 151.5373 60.0005 32.0000 1.9743 1.9753 416.8385 417.1025 0.0398 -1.0000 -1.0000 0114392 1583524911.50 151.5373 60.0005 32.0000 1.9738 1.9748 416.8485 417.1126 0.0397 -1.0000 -1.0000 0114454 1583524911.60 151.5032 60.0005 32.0000 1.9725 1.9735 417.0492 417.3125 0.0396 -1.0000 -1.0000 0114517 1583524911.70 151.5025 60.0005 32.0000 1.9724 1.9734 416.9949 417.2580 0.0396 -1.0000 -1.0000 0114579 1583524911.80 151.5025 60.0005 32.0000 1.9729 1.9739 416.9880 417.2519 0.0396 -1.0000 -1.0000 0114658 1583524911.90 151.5025 60.0005 32.0000 1.9732 1.9742 416.9248 417.1880 0.0397 -1.0000 -1.0000 0114720 1583524912.00 151.5025 60.0005 32.0000 1.9734 1.9745 416.8035 417.0671 0.0397 -1.0000 -1.0000 0114845 1583524912.10 151.5025 60.0005 32.0000 1.9732 1.9742 416.8471 417.1100 0.0396 -1.0000 -1.0000 0114924 1583524912.20 151.5397 60.0005 32.0000 1.9735 1.9745 416.8957 417.1595 0.0397 -1.0000 -1.0000 0114986 1583524912.30 151.5397 60.0005 32.0000 1.9721 1.9732 417.0372 417.3005 0.0396 -1.0000 -1.0000 0115048 1583524912.40 151.5397 60.0005 32.0000 1.9722 1.9732 417.0496 417.3123 0.0396 -1.0000 -1.0000 0115127 1583524912.50 151.5397 60.0005 32.0000 1.9718 1.9728 417.0460 417.3099 0.0397 -1.0000 -1.0000 0115345 1583524912.60 151.5397 60.0005 32.0000 1.9726 1.9736 416.9583 417.2229 0.0398 -1.0000 -1.0000 0115408 1583524912.70 151.5632 60.0005 32.0000 1.9728 1.9739 416.7749 417.0387 0.0397 -1.0000 -1.0000 0115486 1583524912.80 151.5632 60.0005 32.0000 1.9734 1.9744 416.7669 417.0298 0.0396 -1.0000 -1.0000 0115548 1583524912.90 151.5632 60.0005 32.0000 1.9732 1.9742 417.0147 417.2772 0.0395 -1.0000 -1.0000 0115611 1583524913.00 151.5632 60.0005 32.0000 1.9724 1.9734 417.0248 417.2887 0.0397 -1.0000 -1.0000 0115861 1583524913.10 151.5632 60.0005 32.0000 1.9722 1.9732 417.0133 417.2781 0.0399 -1.0000 -1.0000 0115923 1583524913.20 151.5632 60.0005 32.0000 1.9731 1.9741 416.9699 417.2333 0.0396 -1.0000 -1.0000 0116001 1583524913.30 151.5631 60.0005 32.0000 1.9732 1.9742 416.8631 417.1260 0.0396 -1.0000 -1.0000 0116064 1583524913.40 151.5631 60.0005 32.0000 1.9738 1.9748 416.7930 417.0557 0.0395 -1.0000 -1.0000 0116126 1583524913.50 151.5631 60.0005 32.0000 1.9728 1.9739 416.8376 417.1008 0.0397 -1.0000 -1.0000 0116376 1583524913.60 151.5631 60.0005 32.0000 1.9727 1.9738 417.0724 417.3361 0.0397 -1.0000 -1.0000 0116423 1583524913.70 151.5631 60.0005 32.0000 1.9727 1.9737 417.0414 417.3050 0.0396 -1.0000 -1.0000 0116486 1583524913.80 151.4815 60.0005 32.0000 1.9728 1.9738 416.9362 417.1989 0.0395 -1.0000 -1.0000 0116564 1583524913.90 151.4815 60.0005 32.0000 1.9736 1.9746 416.8529 417.1164 0.0397 -1.0000 -1.0000 0116626 1583524914.00 151.4815 60.0005 32.0000 1.9731 1.9742 416.8306 417.0935 0.0395 -1.0000 -1.0000 0117111 1583524914.10 151.4815 60.0005 32.0000 1.9724 1.9734 416.9028 417.1660 0.0397 -1.0000 -1.0000 0117189 1583524914.20 151.4815 60.0005 32.0000 1.9725 1.9735 416.9989 417.2623 0.0396 -1.0000 -1.0000 0117251 1583524914.30 151.4667 60.0005 32.0000 1.9729 1.9740 417.0908 417.3545 0.0396 -1.0000 -1.0000 0117314 1583524914.40 151.4621 60.0005 32.0000 1.9727 1.9738 416.9933 417.2566 0.0397 -1.0000 -1.0000 0117377 1583524914.50 151.4621 60.0005 32.0000 1.9728 1.9739 416.9697 417.2345 0.0398 -1.0000 -1.0000 0117658 1583524914.60 151.4621 60.0005 32.0000 1.9730 1.9740 416.8859 417.1491 0.0396 -1.0000 -1.0000 0117720 1583524914.70 151.4621 60.0005 32.0000 1.9728 1.9738 416.8069 417.0697 0.0396 -1.0000 -1.0000 0117783 1583524914.80 151.4621 60.0005 32.0000 1.9728 1.9739 416.7248 416.9876 0.0396 -1.0000 -1.0000 0117845 1583524914.90 151.4250 60.0008 32.0000 1.9730 1.9740 416.8788 417.1415 0.0395 -1.0000 -1.0000 0117923 1583524915.00 151.4250 60.0008 32.0000 1.9723 1.9733 417.0454 417.3093 0.0398 -1.0000 -1.0000 0118111 1583524915.10 151.4250 60.0008 32.0000 1.9727 1.9737 416.9815 417.2455 0.0397 -1.0000 -1.0000 0118173 1583524915.20 151.4250 60.0008 32.0000 1.9728 1.9738 416.9504 417.2146 0.0398 -1.0000 -1.0000 0118236 1583524915.30 151.4250 60.0008 32.0000 1.9732 1.9743 416.7946 417.0575 0.0395 -1.0000 -1.0000 0118298 1583524915.40 151.4736 60.0008 32.0000 1.9736 1.9746 416.7481 417.0123 0.0398 -1.0000 -1.0000 0118361 1583524915.50 151.4847 60.0008 32.0000 1.9737 1.9747 416.8193 417.0832 0.0397 -1.0000 -1.0000 0118595 1583524915.60 151.4847 60.0008 32.0000 1.9733 1.9743 416.8740 417.1366 0.0395 -1.0000 -1.0000 0118658 1583524915.70 151.4847 60.0008 32.0000 1.9725 1.9735 417.0135 417.2774 0.0397 -1.0000 -1.0000 0118720 1583524915.80 151.4847 60.0008 32.0000 1.9729 1.9739 417.0211 417.2838 0.0395 -1.0000 -1.0000 0118798 1583524915.90 151.4865 60.0008 32.0000 1.9729 1.9739 417.0307 417.2937 0.0396 -1.0000 -1.0000 0118861 1583524916.00 151.5782 60.0008 32.0000 1.9732 1.9742 417.0680 417.3312 0.0396 -1.0000 -1.0000 0119142 1583524916.10 151.5782 60.0008 32.0000 1.9735 1.9745 416.8133 417.0765 0.0396 -1.0000 -1.0000 0119204 1583524916.20 151.5782 60.0008 32.0000 1.9735 1.9745 416.8613 417.1239 0.0395 -1.0000 -1.0000 0119267 1583524916.30 151.5782 60.0008 32.0000 1.9731 1.9742 416.8851 417.1481 0.0396 -1.0000 -1.0000 0119345 1583524916.40 151.5782 60.0008 32.0000 1.9733 1.9743 416.9830 417.2458 0.0395 -1.0000 -1.0000 0119408 1583524916.50 151.5139 60.0008 32.0000 1.9725 1.9735 417.0226 417.2863 0.0397 -1.0000 -1.0000 0119470 1583524916.60 151.5139 60.0008 32.0000 1.9725 1.9735 417.0044 417.2676 0.0396 -1.0000 -1.0000 0119595 1583524916.70 151.5139 60.0008 32.0000 1.9727 1.9738 416.9247 417.1878 0.0396 -1.0000 -1.0000 0119673 1583524916.80 151.5139 60.0008 32.0000 1.9730 1.9740 416.8526 417.1168 0.0398 -1.0000 -1.0000 0119736 1583524916.90 151.5139 60.0008 32.0000 1.9731 1.9741 416.7796 417.0426 0.0396 -1.0000 -1.0000 0119798 1583524917.00 151.5338 60.0008 32.0000 1.9732 1.9742 416.8707 417.1334 0.0395 -1.0000 -1.0000 0119861 1583524917.10 151.5636 60.0008 32.0000 1.9730 1.9740 416.9002 417.1631 0.0396 -1.0000 -1.0000 0120158 1583524917.20 151.5636 60.0008 32.0000 1.9730 1.9740 417.0338 417.2972 0.0396 -1.0000 -1.0000 0120236 1583524917.30 151.5636 60.0008 32.0000 1.9726 1.9736 416.8888 417.1518 0.0396 -1.0000 -1.0000 0120298 1583524917.40 151.5636 60.0008 32.0000 1.9735 1.9745 416.8231 417.0861 0.0396 -1.0000 -1.0000 0120361 1583524917.50 151.5636 60.0008 32.0000 1.9728 1.9738 416.8486 417.1122 0.0397 -1.0000 -1.0000 0120423 1583524917.60 151.5258 60.0008 32.0000 1.9724 1.9734 417.0872 417.3508 0.0396 -1.0000 -1.0000 0120829 1583524917.70 151.5258 60.0008 32.0000 1.9722 1.9733 417.0403 417.3034 0.0396 -1.0000 -1.0000 0120892 1583524917.80 151.5258 60.0008 32.0000 1.9729 1.9739 416.9927 417.2549 0.0394 -1.0000 -1.0000 0120954 1583524917.90 151.5258 60.0008 32.0000 1.9740 1.9751 416.8983 417.1618 0.0396 -1.0000 -1.0000 0121017 1583524918.00 151.5258 60.0008 32.0000 1.9732 1.9742 416.8107 417.0734 0.0395 -1.0000 -1.0000 0121080 1583524918.10 151.4753 60.0008 32.0000 1.9728 1.9739 416.8311 417.0934 0.0395 -1.0000 -1.0000 0121361 1583524918.20 151.4735 60.0008 32.0000 1.9730 1.9740 416.8431 417.1062 0.0396 -1.0000 -1.0000 0121424 1583524918.30 151.4735 60.0008 32.0000 1.9725 1.9735 416.8992 417.1624 0.0396 -1.0000 -1.0000 0121486 1583524918.40 151.4735 60.0008 32.0000 1.9732 1.9742 416.8739 417.1368 0.0396 -1.0000 -1.0000 0121564 1583524918.50 151.4735 60.0008 32.0000 1.9732 1.9742 417.0025 417.2661 0.0397 -1.0000 -1.0000 0121627 1583524918.60 151.4735 60.0008 32.0000 1.9731 1.9741 416.7892 417.0528 0.0397 -1.0000 -1.0000 0121798 1583524918.70 151.4434 60.0008 32.0000 1.9730 1.9740 416.8579 417.1214 0.0397 -1.0000 -1.0000 0121876 1583524918.80 151.4434 60.0008 32.0000 1.9732 1.9742 416.8823 417.1444 0.0395 -1.0000 -1.0000 0121939 1583524918.90 151.4434 60.0008 32.0000 1.9725 1.9735 417.0264 417.2897 0.0396 -1.0000 -1.0000 0122001 1583524919.00 151.4434 60.0008 32.0000 1.9724 1.9734 417.0088 417.2726 0.0397 -1.0000 -1.0000 0122080 1583524919.10 151.4434 60.0008 32.0000 1.9725 1.9735 416.8984 417.1618 0.0396 -1.0000 -1.0000 0122142 1583524919.20 151.4978 60.0008 32.0000 1.9729 1.9739 416.9208 417.1838 0.0396 -1.0000 -1.0000 0122220 1583524919.30 151.5034 60.0008 32.0000 1.9732 1.9742 416.9024 417.1658 0.0396 -1.0000 -1.0000 0122283 1583524919.40 151.5034 60.0008 32.0000 1.9738 1.9748 416.8779 417.1419 0.0397 -1.0000 -1.0000 0122345 1583524919.50 151.5034 60.0008 32.0000 1.9731 1.9742 416.9360 417.1993 0.0397 -1.0000 -1.0000 0122408 1583524919.60 151.5034 60.0008 32.0000 1.9732 1.9742 416.9426 417.2053 0.0395 -1.0000 -1.0000 0122470 1583524919.70 151.5085 60.0009 32.0000 1.9726 1.9736 416.9628 417.2256 0.0396 -1.0000 -1.0000 0122533 1583524919.80 151.5329 60.0017 32.0000 1.9723 1.9733 417.0505 417.3141 0.0396 -1.0000 -1.0000 0122611 1583524919.90 151.5329 60.0017 32.0000 1.9728 1.9738 416.9566 417.2196 0.0396 -1.0000 -1.0000 0122673 1583524920.00 151.5329 60.0017 32.0000 1.9735 1.9745 417.0395 417.3024 0.0396 -1.0000 -1.0000 0122736 1583524920.10 151.5329 60.0017 32.0000 1.9726 1.9737 416.8561 417.1195 0.0397 -1.0000 -1.0000 0122814 1583524920.20 151.5329 60.0017 32.0000 1.9734 1.9745 416.7607 417.0243 0.0397 -1.0000 -1.0000 0122877 1583524920.30 151.5290 60.0017 32.0000 1.9733 1.9743 416.7653 417.0280 0.0396 -1.0000 -1.0000 0122939 1583524920.40 151.5290 60.0017 32.0000 1.9728 1.9738 416.9602 417.2232 0.0395 -1.0000 -1.0000 0123001 1583524920.50 151.5290 60.0017 32.0000 1.9727 1.9738 417.0488 417.3116 0.0396 -1.0000 -1.0000 0123064 1583524920.60 151.5290 60.0017 32.0000 1.9727 1.9737 416.9158 417.1787 0.0396 -1.0000 -1.0000 0123127 1583524920.70 151.5290 60.0017 32.0000 1.9731 1.9742 416.8459 417.1094 0.0397 -1.0000 -1.0000 0123580 1583524920.80 151.4625 60.0017 32.0000 1.9733 1.9743 416.7964 417.0601 0.0397 -1.0000 -1.0000 0123642 1583524920.90 151.4297 60.0017 32.0000 1.9738 1.9748 416.8465 417.1094 0.0396 -1.0000 -1.0000 0123704 1583524921.00 151.4297 60.0017 32.0000 1.9730 1.9740 416.9716 417.2346 0.0396 -1.0000 -1.0000 0123783 1583524921.10 151.4297 60.0017 32.0000 1.9731 1.9741 416.9290 417.1921 0.0396 -1.0000 -1.0000 0123845 1583524921.20 151.4297 60.0017 32.0000 1.9723 1.9733 417.0326 417.2960 0.0396 -1.0000 -1.0000 0124142 1583524921.30 151.4297 60.0017 32.0000 1.9724 1.9735 416.9960 417.2585 0.0396 -1.0000 -1.0000 0124204 1583524921.40 151.4016 60.0017 32.0000 1.9736 1.9746 416.9834 417.2460 0.0394 -1.0000 -1.0000 0124267 1583524921.50 151.4016 60.0017 32.0000 1.9736 1.9747 416.8813 417.1442 0.0396 -1.0000 -1.0000 0124345 1583524921.60 151.4016 60.0017 32.0000 1.9733 1.9743 416.7561 417.0191 0.0396 -1.0000 -1.0000 0124408 1583524921.70 151.4016 60.0017 32.0000 1.9731 1.9741 416.9398 417.2029 0.0397 -1.0000 -1.0000 0124580 1583524921.80 151.4016 60.0017 32.0000 1.9728 1.9738 417.0212 417.2847 0.0396 -1.0000 -1.0000 0124658 1583524921.90 151.4107 60.0017 32.0000 1.9726 1.9737 417.0005 417.2633 0.0396 -1.0000 -1.0000 0124720 1583524922.00 151.4107 60.0017 32.0000 1.9730 1.9741 416.9496 417.2126 0.0395 -1.0000 -1.0000 0124783 1583524922.10 151.4107 60.0017 32.0000 1.9740 1.9750 416.8497 417.1130 0.0397 -1.0000 -1.0000 0124861 1583524922.20 151.4107 60.0017 32.0000 1.9737 1.9747 416.8434 417.1044 0.0393 -1.0000 -1.0000 0125095 1583524922.30 151.4107 60.0017 32.0000 1.9738 1.9748 416.8569 417.1191 0.0396 -1.0000 -1.0000 0125158 1583524922.40 151.4107 60.0017 32.0000 1.9737 1.9747 416.8343 417.0978 0.0396 -1.0000 -1.0000 0125236 1583524922.50 151.4929 60.0017 32.0000 1.9732 1.9743 416.9088 417.1717 0.0395 -1.0000 -1.0000 0125298 1583524922.60 151.4929 60.0017 32.0000 1.9728 1.9738 416.9927 417.2554 0.0396 -1.0000 -1.0000 0125361 1583524922.70 151.4929 60.0017 32.0000 1.9727 1.9737 417.0372 417.3011 0.0397 -1.0000 -1.0000 0126095 1583524922.80 151.4929 60.0017 32.0000 1.9726 1.9736 416.9887 417.2518 0.0396 -1.0000 -1.0000 0126158 1583524922.90 151.4929 60.0017 32.0000 1.9734 1.9745 416.8880 417.1509 0.0396 -1.0000 -1.0000 0126220 1583524923.00 151.5058 60.0017 32.0000 1.9737 1.9747 416.8403 417.1046 0.0398 -1.0000 -1.0000 0126298 1583524923.10 151.5080 60.0017 32.0000 1.9727 1.9738 416.8256 417.0886 0.0396 -1.0000 -1.0000 0126361 1583524923.20 151.5080 60.0017 32.0000 1.9728 1.9738 416.9574 417.2206 0.0396 -1.0000 -1.0000 0126439 1583524923.30 151.5080 60.0017 32.0000 1.9721 1.9731 416.9583 417.2210 0.0396 -1.0000 -1.0000 0126501 1583524923.40 151.5080 60.0017 32.0000 1.9724 1.9734 417.0540 417.3175 0.0396 -1.0000 -1.0000 0126564 1583524923.50 151.5080 60.0017 32.0000 1.9726 1.9737 417.0388 417.3019 0.0396 -1.0000 -1.0000 0126626 1583524923.60 151.5449 60.0017 32.0000 1.9729 1.9739 416.8820 417.1445 0.0395 -1.0000 -1.0000 0126689 1583524923.70 151.5449 60.0017 32.0000 1.9726 1.9736 416.7733 417.0361 0.0396 -1.0000 -1.0000 0126751 1583524923.80 151.5449 60.0017 32.0000 1.9728 1.9738 416.7726 417.0350 0.0395 -1.0000 -1.0000 0126830 1583524923.90 151.5449 60.0017 32.0000 1.9738 1.9749 416.8177 417.0806 0.0395 -1.0000 -1.0000 0126892 1583524924.00 151.5449 60.0017 32.0000 1.9726 1.9736 417.0611 417.3234 0.0395 -1.0000 -1.0000 0126954 1583524924.10 151.5449 60.0017 32.0000 1.9721 1.9732 417.0643 417.3275 0.0396 -1.0000 -1.0000 0127033 1583524924.20 151.5137 60.0017 32.0000 1.9729 1.9739 416.9532 417.2163 0.0396 -1.0000 -1.0000 0127095 1583524924.30 151.4868 60.0017 32.0000 1.9732 1.9742 416.8489 417.1131 0.0397 -1.0000 -1.0000 0127329 1583524924.40 151.4868 60.0017 32.0000 1.9730 1.9741 416.7592 417.0217 0.0395 -1.0000 -1.0000 0127392 1583524924.50 151.4868 60.0017 32.0000 1.9732 1.9742 416.8332 417.0968 0.0397 -1.0000 -1.0000 0127470 1583524924.60 151.4868 60.0017 32.0000 1.9724 1.9734 416.8017 417.0646 0.0395 -1.0000 -1.0000 0127533 1583524924.70 151.4868 60.0017 32.0000 1.9726 1.9736 416.9446 417.2075 0.0396 -1.0000 -1.0000 0127595 1583524924.80 151.4719 60.0023 32.0000 1.9721 1.9731 417.1053 417.3679 0.0395 -1.0000 -1.0000 0128439 1583524924.90 151.4719 60.0023 32.0000 1.9726 1.9736 416.8736 417.1362 0.0395 -1.0000 -1.0000 0128501 1583524925.00 151.4719 60.0023 32.0000 1.9728 1.9738 416.9616 417.2247 0.0396 -1.0000 -1.0000 0128579 1583524925.10 151.4719 60.0023 32.0000 1.9729 1.9739 416.8313 417.0942 0.0396 -1.0000 -1.0000 0128642 1583524925.20 151.4719 60.0023 32.0000 1.9725 1.9736 416.7950 417.0579 0.0395 -1.0000 -1.0000 0128720 1583524925.30 151.4070 60.0023 32.0000 1.9715 1.9726 416.9845 417.2466 0.0394 -1.0000 -1.0000 0128783 1583524925.40 151.4030 60.0023 32.0000 1.9728 1.9738 417.0386 417.3012 0.0396 -1.0000 -1.0000 0128845 1583524925.50 151.4030 60.0023 32.0000 1.9721 1.9731 416.8658 417.1288 0.0396 -1.0000 -1.0000 0128908 1583524925.60 151.4030 60.0023 32.0000 1.9733 1.9743 416.9851 417.2484 0.0396 -1.0000 -1.0000 0128970 1583524925.70 151.4030 60.0023 32.0000 1.9729 1.9739 416.8643 417.1272 0.0396 -1.0000 -1.0000 0129033 1583524925.80 151.4089 60.0023 32.0000 1.9742 1.9752 416.8767 417.1391 0.0395 -1.0000 -1.0000 0129111 1583524925.90 151.4284 60.0023 32.0000 1.9734 1.9744 416.8186 417.0807 0.0394 -1.0000 -1.0000 0129173 1583524926.00 151.4284 60.0023 32.0000 1.9732 1.9742 416.8667 417.1302 0.0397 -1.0000 -1.0000 0129236 1583524926.10 151.4284 60.0023 32.0000 1.9724 1.9734 416.9702 417.2327 0.0395 -1.0000 -1.0000 0129314 1583524926.20 151.4284 60.0023 32.0000 1.9728 1.9738 417.0076 417.2710 0.0396 -1.0000 -1.0000 0129377 1583524926.30 151.4284 60.0023 32.0000 1.9733 1.9743 416.8069 417.0699 0.0396 -1.0000 -1.0000 0129439 1583524926.40 151.5105 60.0023 32.0000 1.9738 1.9748 416.8802 417.1430 0.0396 -1.0000 -1.0000 0129501 1583524926.50 151.5105 60.0023 32.0000 1.9739 1.9749 416.8305 417.0933 0.0396 -1.0000 -1.0000 0129564 1583524926.60 151.5105 60.0023 32.0000 1.9725 1.9736 416.8922 417.1550 0.0395 -1.0000 -1.0000 0129627 1583524926.70 151.5105 60.0023 32.0000 1.9726 1.9736 417.0536 417.3164 0.0395 -1.0000 -1.0000 0129704 1583524926.80 151.5105 60.0023 32.0000 1.9723 1.9734 417.0067 417.2698 0.0396 -1.0000 -1.0000 0129767 1583524926.90 151.5105 60.0023 32.0000 1.9729 1.9739 417.0472 417.3103 0.0396 -1.0000 -1.0000 0129845 1583524927.00 151.5105 60.0023 32.0000 1.9733 1.9744 416.8766 417.1393 0.0395 -1.0000 -1.0000 0129908 1583524927.10 151.5422 60.0023 32.0000 1.9735 1.9745 416.8963 417.1589 0.0395 -1.0000 -1.0000 0129970 1583524927.20 151.5422 60.0023 32.0000 1.9734 1.9744 416.8505 417.1133 0.0396 -1.0000 -1.0000 0130048 1583524927.30 151.5422 60.0023 32.0000 1.9732 1.9743 416.8341 417.0964 0.0396 -1.0000 -1.0000 0130111 1583524927.40 151.5422 60.0023 32.0000 1.9734 1.9744 416.8684 417.1314 0.0395 -1.0000 -1.0000 0130392 1583524927.50 151.5422 60.0023 32.0000 1.9721 1.9731 416.9387 417.2009 0.0395 -1.0000 -1.0000 0130470 1583524927.60 151.5641 60.0023 32.0000 1.9724 1.9734 417.1121 417.3742 0.0395 -1.0000 -1.0000 0130533 1583524927.70 151.5641 60.0023 32.0000 1.9725 1.9735 417.0999 417.3623 0.0395 -1.0000 -1.0000 0130595 1583524927.80 151.5641 60.0023 32.0000 1.9730 1.9740 416.9352 417.1970 0.0394 -1.0000 -1.0000 0130673 1583524927.90 151.5641 60.0023 32.0000 1.9736 1.9746 416.9216 417.1835 0.0394 -1.0000 -1.0000 0130845 1583524928.00 151.5641 60.0023 32.0000 1.9731 1.9741 416.8645 417.1266 0.0395 -1.0000 -1.0000 0130908 1583524928.10 151.5325 60.0023 32.0000 1.9736 1.9747 416.8417 417.1039 0.0395 -1.0000 -1.0000 0130970 1583524928.20 151.4950 60.0023 32.0000 1.9729 1.9739 416.8764 417.1390 0.0396 -1.0000 -1.0000 0131033 1583524928.30 151.4950 60.0023 32.0000 1.9724 1.9734 416.8615 417.1238 0.0394 -1.0000 -1.0000 0131095 1583524928.40 151.4950 60.0023 32.0000 1.9722 1.9732 416.9977 417.2604 0.0395 -1.0000 -1.0000 0131345 1583524928.50 151.4950 60.0023 32.0000 1.9730 1.9740 416.9740 417.2359 0.0394 -1.0000 -1.0000 0131408 1583524928.60 151.4950 60.0023 32.0000 1.9740 1.9750 416.8539 417.1158 0.0394 -1.0000 -1.0000 0131486 1583524928.70 151.4477 60.0023 32.0000 1.9736 1.9746 416.8561 417.1193 0.0396 -1.0000 -1.0000 0131548 1583524928.80 151.4477 60.0023 32.0000 1.9728 1.9738 416.9064 417.1687 0.0394 -1.0000 -1.0000 0131611 1583524928.90 151.4477 60.0023 32.0000 1.9722 1.9732 416.9973 417.2592 0.0395 -1.0000 -1.0000 0131845 1583524929.00 151.4477 60.0023 32.0000 1.9722 1.9733 417.0304 417.2932 0.0395 -1.0000 -1.0000 0131923 1583524929.10 151.4477 60.0023 32.0000 1.9723 1.9734 417.0259 417.2877 0.0394 -1.0000 -1.0000 0131986 1583524929.20 151.4418 60.0023 32.0000 1.9733 1.9743 416.8869 417.1483 0.0393 -1.0000 -1.0000 0132064 1583524929.30 151.4418 60.0023 32.0000 1.9734 1.9744 416.8426 417.1045 0.0395 -1.0000 -1.0000 0132126 1583524929.40 151.4418 60.0023 32.0000 1.9738 1.9748 416.7495 417.0110 0.0393 -1.0000 -1.0000 0132189 1583524929.50 151.4418 60.0023 32.0000 1.9737 1.9747 416.7427 417.0042 0.0394 -1.0000 -1.0000 0132376 1583524929.60 151.4418 60.0023 32.0000 1.9736 1.9746 417.0624 417.3248 0.0395 -1.0000 -1.0000 0132439 1583524929.70 151.4439 60.0023 32.0000 1.9729 1.9739 417.0956 417.3577 0.0394 -1.0000 -1.0000 0132501 1583524929.80 151.4723 60.0023 32.0000 1.9742 1.9752 417.0175 417.2800 0.0395 -1.0000 -1.0000 0132579 1583524929.90 151.4723 60.0023 32.0000 1.9736 1.9746 416.9353 417.1979 0.0395 -1.0000 -1.0000 0132642 1583524930.00 151.4723 60.0023 32.0000 1.9739 1.9749 416.8621 417.1238 0.0394 -1.0000 -1.0000 0132877 1583524930.10 151.4723 60.0023 32.0000 1.9736 1.9746 416.9134 417.1756 0.0395 -1.0000 -1.0000 0132939 1583524930.20 151.4723 60.0023 32.0000 1.9733 1.9743 416.9742 417.2368 0.0396 -1.0000 -1.0000 0133001 1583524930.30 151.4723 60.0023 32.0000 1.9731 1.9742 417.1419 417.4043 0.0395 -1.0000 -1.0000 0133064 1583524930.40 151.4666 60.0023 32.0000 1.9726 1.9736 417.0900 417.3524 0.0395 -1.0000 -1.0000 0133142 1583524930.50 151.4666 60.0023 32.0000 1.9724 1.9735 416.9951 417.2578 0.0395 -1.0000 -1.0000 0133329 1583524930.60 151.4666 60.0023 32.0000 1.9729 1.9740 416.9004 417.1637 0.0396 -1.0000 -1.0000 0133392 1583524930.70 151.4666 60.0023 32.0000 1.9733 1.9744 416.8305 417.0930 0.0395 -1.0000 -1.0000 0133455 1583524930.80 151.4666 60.0023 32.0000 1.9727 1.9737 416.9514 417.2137 0.0394 -1.0000 -1.0000 0133517 1583524930.90 151.5148 60.0023 32.0000 1.9726 1.9736 416.9765 417.2396 0.0396 -1.0000 -1.0000 0133580 1583524931.00 151.5380 60.0023 32.0000 1.9719 1.9729 417.0214 417.2838 0.0395 -1.0000 -1.0000 0133923 1583524931.10 151.5380 60.0023 32.0000 1.9731 1.9741 416.9560 417.2197 0.0398 -1.0000 -1.0000 0133986 1583524931.20 151.5380 60.0023 32.0000 1.9730 1.9740 416.8816 417.1444 0.0395 -1.0000 -1.0000 0134064 1583524931.30 151.5380 60.0023 32.0000 1.9731 1.9741 416.7446 417.0071 0.0395 -1.0000 -1.0000 0134126 1583524931.40 151.5380 60.0023 32.0000 1.9734 1.9744 416.7962 417.0580 0.0394 -1.0000 -1.0000 0134189 1583524931.50 151.5299 60.0023 32.0000 1.9731 1.9741 416.8677 417.1295 0.0394 -1.0000 -1.0000 0134892 1583524931.60 151.5299 60.0023 32.0000 1.9724 1.9735 417.0233 417.2857 0.0396 -1.0000 -1.0000 0134954 1583524931.70 151.5299 60.0023 32.0000 1.9721 1.9732 417.0206 417.2833 0.0394 -1.0000 -1.0000 0135017 1583524931.80 151.5299 60.0023 32.0000 1.9723 1.9734 417.0172 417.2785 0.0394 -1.0000 -1.0000 0135095 1583524931.90 151.5299 60.0023 32.0000 1.9739 1.9749 416.7923 417.0556 0.0395 -1.0000 -1.0000 0135174 1583524932.00 151.5183 60.0023 32.0000 1.9730 1.9741 416.8871 417.1489 0.0394 -1.0000 -1.0000 0135345 1583524932.10 151.5183 60.0023 32.0000 1.9729 1.9739 416.9059 417.1675 0.0393 -1.0000 -1.0000 0135423 1583524932.20 151.5183 60.0023 32.0000 1.9722 1.9732 417.0321 417.2918 0.0391 -1.0000 -1.0000 0135486 1583524932.30 151.5183 60.0023 32.0000 1.9718 1.9728 417.0698 417.3320 0.0396 -1.0000 -1.0000 0135548 1583524932.40 151.5183 60.0023 32.0000 1.9723 1.9733 417.0269 417.2901 0.0396 -1.0000 -1.0000 0135627 1583524932.50 151.5085 60.0023 32.0000 1.9725 1.9735 417.0395 417.3016 0.0394 -1.0000 -1.0000 0135689 1583524932.60 151.4904 60.0023 32.0000 1.9723 1.9733 416.9277 417.1900 0.0395 -1.0000 -1.0000 0135751 1583524932.70 151.4904 60.0023 32.0000 1.9729 1.9740 416.7811 417.0436 0.0395 -1.0000 -1.0000 0135814 1583524932.80 151.4904 60.0023 32.0000 1.9729 1.9739 416.7658 417.0284 0.0396 -1.0000 -1.0000 0135876 1583524932.90 151.4904 60.0023 32.0000 1.9729 1.9740 416.8420 417.1043 0.0394 -1.0000 -1.0000 0135939 1583524933.00 151.4904 60.0023 32.0000 1.9726 1.9736 417.0640 417.3260 0.0394 -1.0000 -1.0000 0136017 1583524933.10 151.4766 60.0023 32.0000 1.9718 1.9728 417.0762 417.3379 0.0394 -1.0000 -1.0000 0136079 1583524933.20 151.4766 60.0023 32.0000 1.9727 1.9737 417.0326 417.2954 0.0396 -1.0000 -1.0000 0136158 1583524933.30 151.4766 60.0023 32.0000 1.9732 1.9742 416.9317 417.1931 0.0393 -1.0000 -1.0000 0136220 1583524933.40 151.4766 60.0023 32.0000 1.9742 1.9752 416.9001 417.1611 0.0394 -1.0000 -1.0000 0136283 1583524933.50 151.4775 60.0023 32.0000 1.9742 1.9752 416.8990 417.1611 0.0394 -1.0000 -1.0000 0136345 1583524933.60 151.4793 60.0023 32.0000 1.9731 1.9741 416.9045 417.1663 0.0394 -1.0000 -1.0000 0136408 1583524933.70 151.4793 60.0023 32.0000 1.9726 1.9736 416.9836 417.2459 0.0394 -1.0000 -1.0000 0136470 1583524933.80 151.4793 60.0023 32.0000 1.9722 1.9732 417.1185 417.3808 0.0395 -1.0000 -1.0000 0136548 1583524933.90 151.4793 60.0023 32.0000 1.9717 1.9727 417.0751 417.3381 0.0395 -1.0000 -1.0000 0136626 1583524934.00 151.4793 60.0023 32.0000 1.9727 1.9737 417.0328 417.2942 0.0394 -1.0000 -1.0000 0136689 1583524934.10 151.4783 60.0023 32.0000 1.9732 1.9742 416.9117 417.1737 0.0394 -1.0000 -1.0000 0136876 1583524934.20 151.4747 60.0023 32.0000 1.9725 1.9735 416.8922 417.1541 0.0394 -1.0000 -1.0000 0136924 1583524934.30 151.4747 60.0023 32.0000 1.9723 1.9733 416.8897 417.1517 0.0394 -1.0000 -1.0000 0136986 1583524934.40 151.4747 60.0023 32.0000 1.9722 1.9733 416.9954 417.2572 0.0394 -1.0000 -1.0000 0137064 1583524934.50 151.4747 60.0023 32.0000 1.9724 1.9734 416.9479 417.2101 0.0395 -1.0000 -1.0000 0137126 1583524934.60 151.4747 60.0023 32.0000 1.9719 1.9730 417.0903 417.3528 0.0394 -1.0000 -1.0000 0138173 1583524934.70 151.4747 60.0023 32.0000 1.9726 1.9737 417.0288 417.2903 0.0393 -1.0000 -1.0000 0138251 1583524934.80 151.4814 60.0028 32.0000 1.9727 1.9738 416.9945 417.2572 0.0395 -1.0000 -1.0000 0138314 1583524934.90 151.4814 60.0028 32.0000 1.9734 1.9744 416.8129 417.0742 0.0393 -1.0000 -1.0000 0138376 1583524935.00 151.4814 60.0028 32.0000 1.9730 1.9741 416.7823 417.0444 0.0395 -1.0000 -1.0000 0138455 1583524935.10 151.4814 60.0028 32.0000 1.9729 1.9739 416.8163 417.0781 0.0394 -1.0000 -1.0000 0138517 1583524935.20 151.4814 60.0028 32.0000 1.9728 1.9738 416.9550 417.2169 0.0394 -1.0000 -1.0000 0138595 1583524935.30 151.5006 60.0028 32.0000 1.9717 1.9727 417.0861 417.3470 0.0392 -1.0000 -1.0000 0138658 1583524935.40 151.5024 60.0028 32.0000 1.9718 1.9728 417.1695 417.4303 0.0392 -1.0000 -1.0000 0138720 1583524935.50 151.5024 60.0028 32.0000 1.9724 1.9735 416.9723 417.2338 0.0394 -1.0000 -1.0000 0138798 1583524935.60 151.5024 60.0028 32.0000 1.9728 1.9738 416.9057 417.1681 0.0395 -1.0000 -1.0000 0138861 1583524935.70 151.5024 60.0028 32.0000 1.9729 1.9739 416.8257 417.0882 0.0395 -1.0000 -1.0000 0138924 1583524935.80 151.5024 60.0028 32.0000 1.9729 1.9739 416.7822 417.0436 0.0394 -1.0000 -1.0000 0139002 1583524935.90 151.4183 60.0028 32.0000 1.9725 1.9735 416.8169 417.0787 0.0394 -1.0000 -1.0000 0139064 1583524936.00 151.4183 60.0028 32.0000 1.9728 1.9738 416.9123 417.1738 0.0392 -1.0000 -1.0000 0139127 1583524936.10 151.4183 60.0028 32.0000 1.9736 1.9746 416.9068 417.1680 0.0394 -1.0000 -1.0000 0139361 1583524936.20 151.4183 60.0028 32.0000 1.9724 1.9734 416.9602 417.2222 0.0394 -1.0000 -1.0000 0139424 1583524936.30 151.4183 60.0028 32.0000 1.9722 1.9732 416.9586 417.2201 0.0394 -1.0000 -1.0000 0139486 1583524936.40 151.4183 60.0028 32.0000 1.9724 1.9734 416.9880 417.2497 0.0394 -1.0000 -1.0000 0139548 1583524936.50 151.4183 60.0028 32.0000 1.9731 1.9741 416.9855 417.2478 0.0395 -1.0000 -1.0000 0139611 1583524936.60 151.4183 60.0028 32.0000 1.9735 1.9746 416.9026 417.1644 0.0394 -1.0000 -1.0000 0139673 1583524936.70 151.4183 60.0028 32.0000 1.9737 1.9747 416.8457 417.1079 0.0396 -1.0000 -1.0000 0139861 1583524936.80 151.4183 60.0028 32.0000 1.9732 1.9742 416.8316 417.0938 0.0395 -1.0000 -1.0000 0139923 1583524936.90 151.4183 60.0028 32.0000 1.9729 1.9739 416.9049 417.1676 0.0395 -1.0000 -1.0000 0139986 1583524937.00 151.4646 60.0028 32.0000 1.9730 1.9741 416.9884 417.2504 0.0394 -1.0000 -1.0000 0140064 1583524937.10 151.4646 60.0028 32.0000 1.9726 1.9736 417.0801 417.3416 0.0393 -1.0000 -1.0000 0140126 1583524937.20 151.4646 60.0028 32.0000 1.9725 1.9735 417.0368 417.2983 0.0394 -1.0000 -1.0000 0140361 1583524937.30 151.4646 60.0028 32.0000 1.9729 1.9739 416.9800 417.2418 0.0394 -1.0000 -1.0000 0140423 1583524937.40 151.4646 60.0028 32.0000 1.9735 1.9745 416.8965 417.1570 0.0393 -1.0000 -1.0000 0140486 1583524937.50 151.4646 60.0028 32.0000 1.9732 1.9742 416.9119 417.1737 0.0394 -1.0000 -1.0000 0140564 1583524937.60 151.4656 60.0028 32.0000 1.9727 1.9737 416.8926 417.1542 0.0393 -1.0000 -1.0000 0140626 1583524937.70 151.4656 60.0028 32.0000 1.9716 1.9726 416.9109 417.1719 0.0393 -1.0000 -1.0000 0140939 1583524937.80 151.4656 60.0028 32.0000 1.9719 1.9730 417.0218 417.2830 0.0393 -1.0000 -1.0000 0141002 1583524937.90 151.4656 60.0028 32.0000 1.9720 1.9731 416.9556 417.2174 0.0394 -1.0000 -1.0000 0141064 1583524938.00 151.4656 60.0028 32.0000 1.9733 1.9743 416.9849 417.2467 0.0393 -1.0000 -1.0000 0141127 1583524938.10 151.4656 60.0028 32.0000 1.9722 1.9732 416.8684 417.1286 0.0391 -1.0000 -1.0000 0141205 1583524938.20 151.4732 60.0028 32.0000 1.9732 1.9742 416.7969 417.0576 0.0393 -1.0000 -1.0000 0141673 1583524938.30 151.4732 60.0028 32.0000 1.9731 1.9741 416.8546 417.1156 0.0393 -1.0000 -1.0000 0141736 1583524938.40 151.4732 60.0028 32.0000 1.9721 1.9731 416.9030 417.1639 0.0392 -1.0000 -1.0000 0141814 1583524938.50 151.4732 60.0028 32.0000 1.9718 1.9729 416.9420 417.2021 0.0392 -1.0000 -1.0000 0141876 1583524938.60 151.4732 60.0028 32.0000 1.9721 1.9731 416.8236 417.0851 0.0394 -1.0000 -1.0000 0141939 1583524938.70 151.4957 60.0028 32.0000 1.9725 1.9736 416.8235 417.0848 0.0394 -1.0000 -1.0000 0142017 1583524938.80 151.4957 60.0028 32.0000 1.9733 1.9743 416.7356 416.9966 0.0392 -1.0000 -1.0000 0142079 1583524938.90 151.4957 60.0028 32.0000 1.9729 1.9739 416.7594 417.0201 0.0393 -1.0000 -1.0000 0142142 1583524939.00 151.4957 60.0028 32.0000 1.9722 1.9732 416.8209 417.0818 0.0393 -1.0000 -1.0000 0142220 1583524939.10 151.4957 60.0028 32.0000 1.9725 1.9735 416.9001 417.1614 0.0393 -1.0000 -1.0000 0142283 1583524939.20 151.4645 60.0028 32.0000 1.9720 1.9730 416.9799 417.2420 0.0394 -1.0000 -1.0000 0142345 1583524939.30 151.4393 60.0028 32.0000 1.9718 1.9728 417.0806 417.3428 0.0395 -1.0000 -1.0000 0142408 1583524939.40 151.4393 60.0028 32.0000 1.9727 1.9737 417.0627 417.3245 0.0393 -1.0000 -1.0000 0142470 1583524939.50 151.4393 60.0028 32.0000 1.9728 1.9738 416.9707 417.2325 0.0394 -1.0000 -1.0000 0142548 1583524939.60 151.4393 60.0028 32.0000 1.9719 1.9729 417.0137 417.2760 0.0395 -1.0000 -1.0000 0142642 1583524939.70 151.4393 60.0028 32.0000 1.9729 1.9740 416.9487 417.2111 0.0394 -1.0000 -1.0000 0142924 1583524939.80 151.4269 60.0022 32.0000 1.9731 1.9742 416.9667 417.2274 0.0392 -1.0000 -1.0000 0142986 1583524939.90 151.4255 60.0022 32.0000 1.9722 1.9733 417.0369 417.2979 0.0393 -1.0000 -1.0000 0143048 1583524940.00 151.4255 60.0022 32.0000 1.9725 1.9735 417.0352 417.2963 0.0393 -1.0000 -1.0000 0143111 1583524940.10 151.4255 60.0022 32.0000 1.9731 1.9742 417.0131 417.2752 0.0394 -1.0000 -1.0000 0143189 1583524940.20 151.4255 60.0022 32.0000 1.9740 1.9750 416.8258 417.0862 0.0392 -1.0000 -1.0000 0144001 1583524940.30 151.4255 60.0022 32.0000 1.9731 1.9741 416.7863 417.0475 0.0393 -1.0000 -1.0000 0144064 1583524940.40 151.4255 60.0022 32.0000 1.9732 1.9742 416.8795 417.1409 0.0393 -1.0000 -1.0000 0144126 1583524940.50 151.4607 60.0022 32.0000 1.9722 1.9732 417.0235 417.2846 0.0393 -1.0000 -1.0000 0144189 1583524940.60 151.4607 60.0022 32.0000 1.9724 1.9735 417.0673 417.3282 0.0393 -1.0000 -1.0000 0144267 1583524940.70 151.4607 60.0022 32.0000 1.9722 1.9732 417.1428 417.4033 0.0393 -1.0000 -1.0000 0144330 1583524940.80 151.4607 60.0022 32.0000 1.9730 1.9741 417.0314 417.2929 0.0393 -1.0000 -1.0000 0144392 1583524940.90 151.4607 60.0022 32.0000 1.9736 1.9746 416.8928 417.1537 0.0393 -1.0000 -1.0000 0144454 1583524941.00 151.4519 60.0022 32.0000 1.9741 1.9751 416.8089 417.0693 0.0392 -1.0000 -1.0000 0144533 1583524941.10 151.4350 60.0022 32.0000 1.9735 1.9746 416.9303 417.1916 0.0393 -1.0000 -1.0000 0144595 1583524941.20 151.4350 60.0022 32.0000 1.9724 1.9734 417.0482 417.3093 0.0392 -1.0000 -1.0000 0144673 1583524941.30 151.4350 60.0022 32.0000 1.9723 1.9734 417.0021 417.2633 0.0393 -1.0000 -1.0000 0144736 1583524941.40 151.4350 60.0022 32.0000 1.9723 1.9733 417.0445 417.3063 0.0394 -1.0000 -1.0000 0144798 1583524941.50 151.4350 60.0022 32.0000 1.9729 1.9739 416.9824 417.2427 0.0391 -1.0000 -1.0000 0144861 1583524941.60 151.5408 60.0022 32.0000 1.9731 1.9742 416.7766 417.0368 0.0392 -1.0000 -1.0000 0144924 1583524941.70 151.5408 60.0022 32.0000 1.9731 1.9741 416.8377 417.0980 0.0392 -1.0000 -1.0000 0144986 1583524941.80 151.5408 60.0022 32.0000 1.9738 1.9748 416.8519 417.1121 0.0391 -1.0000 -1.0000 0145095 1583524941.90 151.5363 60.0022 32.0000 1.9730 1.9740 416.8284 417.0903 0.0394 -1.0000 -1.0000 0145158 1583524942.00 151.5363 60.0022 32.0000 1.9724 1.9734 417.0788 417.3405 0.0394 -1.0000 -1.0000 0145220 1583524942.10 151.5363 60.0022 32.0000 1.9727 1.9737 417.0331 417.2951 0.0394 -1.0000 -1.0000 0145298 1583524942.20 151.5363 60.0022 32.0000 1.9723 1.9733 417.0289 417.2900 0.0393 -1.0000 -1.0000 0145361 1583524942.30 151.5363 60.0022 32.0000 1.9731 1.9741 416.7964 417.0570 0.0393 -1.0000 -1.0000 0145424 1583524942.40 151.5363 60.0022 32.0000 1.9724 1.9734 416.7998 417.0615 0.0394 -1.0000 -1.0000 0145502 1583524942.50 151.5363 60.0022 32.0000 1.9729 1.9739 416.8681 417.1287 0.0392 -1.0000 -1.0000 0145564 1583524942.60 151.5363 60.0022 32.0000 1.9725 1.9735 417.0166 417.2780 0.0393 -1.0000 -1.0000 0145626 1583524942.70 151.5363 60.0022 32.0000 1.9719 1.9729 417.0676 417.3294 0.0394 -1.0000 -1.0000 0145704 1583524942.80 151.4353 60.0022 32.0000 1.9713 1.9724 417.0552 417.3162 0.0392 -1.0000 -1.0000 0146204 1583524942.90 151.4353 60.0022 32.0000 1.9722 1.9732 417.0860 417.3468 0.0393 -1.0000 -1.0000 0146267 1583524943.00 151.4353 60.0022 32.0000 1.9723 1.9733 417.0834 417.3446 0.0393 -1.0000 -1.0000 0146345 1583524943.10 151.4353 60.0022 32.0000 1.9734 1.9744 416.9056 417.1673 0.0394 -1.0000 -1.0000 0146408 1583524943.20 151.4353 60.0022 32.0000 1.9735 1.9745 416.8859 417.1471 0.0394 -1.0000 -1.0000 0146470 1583524943.30 151.4460 60.0022 32.0000 1.9726 1.9737 416.9938 417.2560 0.0395 -1.0000 -1.0000 0146861 1583524943.40 151.4460 60.0022 32.0000 1.9728 1.9738 417.0569 417.3189 0.0394 -1.0000 -1.0000 0146924 1583524943.50 151.4460 60.0022 32.0000 1.9729 1.9739 417.1097 417.3697 0.0392 -1.0000 -1.0000 0146986 1583524943.60 151.4460 60.0022 32.0000 1.9732 1.9742 416.9641 417.2251 0.0392 -1.0000 -1.0000 0147064 1583524943.70 151.4460 60.0022 32.0000 1.9731 1.9741 416.8997 417.1594 0.0391 -1.0000 -1.0000 0147142 1583524943.80 151.4495 60.0022 32.0000 1.9738 1.9748 416.8797 417.1413 0.0393 -1.0000 -1.0000 0147205 1583524943.90 151.4558 60.0022 32.0000 1.9730 1.9740 416.8876 417.1488 0.0393 -1.0000 -1.0000 0147267 1583524944.00 151.4558 60.0022 32.0000 1.9731 1.9741 416.9143 417.1762 0.0394 -1.0000 -1.0000 0147329 1583524944.10 151.4558 60.0022 32.0000 1.9732 1.9742 417.0098 417.2702 0.0392 -1.0000 -1.0000 0147408 1583524944.20 151.4558 60.0022 32.0000 1.9730 1.9740 417.0075 417.2685 0.0393 -1.0000 -1.0000 0147470 1583524944.30 151.4558 60.0022 32.0000 1.9733 1.9743 416.8532 417.1145 0.0393 -1.0000 -1.0000 0147533 1583524944.40 151.4558 60.0022 32.0000 1.9735 1.9745 416.7715 417.0328 0.0393 -1.0000 -1.0000 0147611 1583524944.50 151.5116 60.0022 32.0000 1.9733 1.9743 416.8795 417.1408 0.0393 -1.0000 -1.0000 0147673 1583524944.60 151.5116 60.0022 32.0000 1.9725 1.9735 416.9544 417.2159 0.0394 -1.0000 -1.0000 0147736 1583524944.70 151.5116 60.0022 32.0000 1.9730 1.9740 416.9568 417.2168 0.0391 -1.0000 -1.0000 0147798 1583524944.80 151.5116 60.0022 32.0000 1.9718 1.9728 417.0486 417.3096 0.0393 -1.0000 -1.0000 0147861 1583524944.90 151.5116 60.0022 32.0000 1.9726 1.9737 417.0355 417.2974 0.0394 -1.0000 -1.0000 0147939 1583524945.00 151.5485 60.0018 32.0000 1.9730 1.9740 416.9968 417.2581 0.0393 -1.0000 -1.0000 0148017 1583524945.10 151.5485 60.0018 32.0000 1.9731 1.9741 416.9057 417.1667 0.0393 -1.0000 -1.0000 0148080 1583524945.20 151.5485 60.0018 32.0000 1.9730 1.9741 416.8760 417.1377 0.0394 -1.0000 -1.0000 0148173 1583524945.30 151.5485 60.0018 32.0000 1.9747 1.9758 416.8726 417.1340 0.0393 -1.0000 -1.0000 0148236 1583524945.40 151.5485 60.0018 32.0000 1.9730 1.9740 417.0129 417.2740 0.0393 -1.0000 -1.0000 0148298 1583524945.50 151.5579 60.0018 32.0000 1.9724 1.9734 417.0610 417.3218 0.0392 -1.0000 -1.0000 0148392 1583524945.60 151.5645 60.0018 32.0000 1.9733 1.9743 416.9592 417.2198 0.0392 -1.0000 -1.0000 0148454 1583524945.70 151.5645 60.0018 32.0000 1.9734 1.9744 416.9196 417.1803 0.0393 -1.0000 -1.0000 0148517 1583524945.80 151.5645 60.0018 32.0000 1.9733 1.9743 416.8552 417.1173 0.0395 -1.0000 -1.0000 0148580 1583524945.90 151.5645 60.0018 32.0000 1.9730 1.9740 416.7492 417.0087 0.0392 -1.0000 -1.0000 0148642 1583524946.00 151.5645 60.0018 32.0000 1.9719 1.9729 416.8962 417.1578 0.0393 -1.0000 -1.0000 0148704 1583524946.10 151.4971 60.0018 32.0000 1.9722 1.9732 417.0560 417.3170 0.0393 -1.0000 -1.0000 0148783 1583524946.20 151.4971 60.0018 32.0000 1.9718 1.9728 417.0438 417.3052 0.0393 -1.0000 -1.0000 0148845 1583524946.30 151.4971 60.0018 32.0000 1.9717 1.9727 417.0662 417.3270 0.0393 -1.0000 -1.0000 0148908 1583524946.40 151.4971 60.0018 32.0000 1.9720 1.9730 417.0441 417.3054 0.0393 -1.0000 -1.0000 0149345 1583524946.50 151.4971 60.0018 32.0000 1.9723 1.9733 416.8446 417.1057 0.0393 -1.0000 -1.0000 0149408 1583524946.60 151.4309 60.0018 32.0000 1.9729 1.9739 416.8378 417.0996 0.0394 -1.0000 -1.0000 0149470 1583524946.70 151.4288 60.0018 32.0000 1.9727 1.9737 416.9410 417.2024 0.0393 -1.0000 -1.0000 0149548 1583524946.80 151.4288 60.0018 32.0000 1.9719 1.9729 417.0154 417.2761 0.0392 -1.0000 -1.0000 0149611 1583524946.90 151.4288 60.0018 32.0000 1.9711 1.9722 417.0399 417.3015 0.0394 -1.0000 -1.0000 0149892 1583524947.00 151.4288 60.0018 32.0000 1.9724 1.9734 416.9665 417.2283 0.0393 -1.0000 -1.0000 0149970 1583524947.10 151.4314 60.0018 32.0000 1.9728 1.9738 416.9164 417.1778 0.0393 -1.0000 -1.0000 0150033 1583524947.20 151.4475 60.0018 32.0000 1.9737 1.9747 416.8923 417.1534 0.0393 -1.0000 -1.0000 0150111 1583524947.30 151.4475 60.0018 32.0000 1.9731 1.9742 416.7231 416.9850 0.0395 -1.0000 -1.0000 0150173 1583524947.40 151.4475 60.0018 32.0000 1.9733 1.9743 416.8588 417.1214 0.0395 -1.0000 -1.0000 0150392 1583524947.50 151.4475 60.0018 32.0000 1.9736 1.9746 416.9072 417.1691 0.0394 -1.0000 -1.0000 0150470 1583524947.60 151.4475 60.0018 32.0000 1.9733 1.9743 417.0646 417.3269 0.0395 -1.0000 -1.0000 0150533 1583524947.70 151.4184 60.0018 32.0000 1.9727 1.9737 417.0451 417.3067 0.0393 -1.0000 -1.0000 0150595 1583524947.80 151.4184 60.0018 32.0000 1.9719 1.9729 416.8625 417.1235 0.0394 -1.0000 -1.0000 0150658 1583524947.90 151.4184 60.0018 32.0000 1.9729 1.9739 416.7613 417.0230 0.0394 -1.0000 -1.0000 0150908 1583524948.00 151.4184 60.0018 32.0000 1.9727 1.9738 416.8958 417.1578 0.0395 -1.0000 -1.0000 0151017 1583524948.10 151.4184 60.0018 32.0000 1.9720 1.9730 416.8432 417.1052 0.0394 -1.0000 -1.0000 0151079 1583524948.20 151.4372 60.0018 32.0000 1.9725 1.9735 416.9904 417.2520 0.0394 -1.0000 -1.0000 0151142 1583524948.30 151.4454 60.0018 32.0000 1.9717 1.9728 416.9616 417.2240 0.0394 -1.0000 -1.0000 0151205 1583524948.40 151.4454 60.0018 32.0000 1.9728 1.9739 416.9765 417.2381 0.0394 -1.0000 -1.0000 0151283 1583524948.50 151.4454 60.0018 32.0000 1.9725 1.9735 416.9121 417.1738 0.0393 -1.0000 -1.0000 0151626 1583524948.60 151.4454 60.0018 32.0000 1.9735 1.9745 416.8582 417.1205 0.0394 -1.0000 -1.0000 0151689 1583524948.70 151.4455 60.0018 32.0000 1.9737 1.9747 416.9125 417.1740 0.0394 -1.0000 -1.0000 0151767 1583524948.80 151.4825 60.0018 32.0000 1.9719 1.9729 417.0539 417.3156 0.0393 -1.0000 -1.0000 0151829 1583524948.90 151.4825 60.0018 32.0000 1.9723 1.9733 417.0954 417.3579 0.0395 -1.0000 -1.0000 0151892 1583524949.00 151.4825 60.0018 32.0000 1.9724 1.9734 416.9786 417.2409 0.0395 -1.0000 -1.0000 0152142 1583524949.10 151.4825 60.0018 32.0000 1.9722 1.9733 416.9589 417.2215 0.0395 -1.0000 -1.0000 0152204 1583524949.20 151.4825 60.0018 32.0000 1.9731 1.9741 416.9456 417.2075 0.0394 -1.0000 -1.0000 0152283 1583524949.30 151.5430 60.0018 32.0000 1.9735 1.9745 416.8153 417.0771 0.0394 -1.0000 -1.0000 0152345 1583524949.40 151.5661 60.0018 32.0000 1.9730 1.9741 416.7904 417.0517 0.0393 -1.0000 -1.0000 0152408 1583524949.50 151.5661 60.0018 32.0000 1.9725 1.9735 416.9295 417.1912 0.0394 -1.0000 -1.0000 0152673 1583524949.60 151.5661 60.0018 32.0000 1.9719 1.9729 416.9877 417.2498 0.0395 -1.0000 -1.0000 0152736 1583524949.70 151.5661 60.0018 32.0000 1.9725 1.9735 417.0214 417.2838 0.0394 -1.0000 -1.0000 0152798 1583524949.80 151.5661 60.0018 32.0000 1.9723 1.9734 417.0189 417.2805 0.0394 -1.0000 -1.0000 0152861 1583524949.90 151.5661 60.0018 32.0000 1.9731 1.9741 416.8874 417.1492 0.0394 -1.0000 -1.0000 0152924 1583524950.00 151.5114 60.0013 32.0000 1.9725 1.9735 416.8534 417.1154 0.0394 -1.0000 -1.0000 0152986 1583524950.10 151.5114 60.0013 32.0000 1.9726 1.9736 416.9744 417.2367 0.0395 -1.0000 -1.0000 0153064 1583524950.20 151.5114 60.0013 32.0000 1.9726 1.9736 416.9917 417.2534 0.0394 -1.0000 -1.0000 0153126 1583524950.30 151.5114 60.0013 32.0000 1.9722 1.9732 416.9742 417.2366 0.0395 -1.0000 -1.0000 0153189 1583524950.40 151.5114 60.0013 32.0000 1.9725 1.9735 416.9224 417.1848 0.0395 -1.0000 -1.0000 0153267 1583524950.50 151.5071 60.0013 32.0000 1.9728 1.9738 416.7428 417.0058 0.0396 -1.0000 -1.0000 0153392 1583524950.60 151.4897 60.0013 32.0000 1.9724 1.9734 416.7865 417.0494 0.0396 -1.0000 -1.0000 0153455 1583524950.70 151.4897 60.0013 32.0000 1.9726 1.9736 416.8439 417.1062 0.0395 -1.0000 -1.0000 0153517 1583524950.80 151.4897 60.0013 32.0000 1.9725 1.9736 416.9761 417.2392 0.0395 -1.0000 -1.0000 0153579 1583524950.90 151.4897 60.0013 32.0000 1.9715 1.9725 416.9005 417.1631 0.0396 -1.0000 -1.0000 0153642 1583524951.00 151.4897 60.0013 32.0000 1.9720 1.9730 416.9150 417.1774 0.0394 -1.0000 -1.0000 0154454 1583524951.10 151.4897 60.0013 32.0000 1.9723 1.9733 416.8964 417.1601 0.0397 -1.0000 -1.0000 0154517 1583524951.20 151.4316 60.0013 32.0000 1.9730 1.9740 416.8371 417.1008 0.0397 -1.0000 -1.0000 0154595 1583524951.30 151.4316 60.0013 32.0000 1.9729 1.9739 416.8377 417.1014 0.0397 -1.0000 -1.0000 0154658 1583524951.40 151.4316 60.0013 32.0000 1.9723 1.9733 416.8667 417.1298 0.0395 -1.0000 -1.0000 0154720 1583524951.50 151.4316 60.0013 32.0000 1.9728 1.9739 416.8749 417.1365 0.0394 -1.0000 -1.0000 0154798 1583524951.60 151.4316 60.0013 32.0000 1.9724 1.9735 416.9191 417.1817 0.0395 -1.0000 -1.0000 0154861 1583524951.70 151.4157 60.0013 32.0000 1.9729 1.9740 416.9536 417.2163 0.0395 -1.0000 -1.0000 0154924 1583524951.80 151.4157 60.0013 32.0000 1.9715 1.9726 416.9620 417.2242 0.0395 -1.0000 -1.0000 0154986 1583524951.90 151.4157 60.0013 32.0000 1.9725 1.9735 416.9455 417.2085 0.0396 -1.0000 -1.0000 0155048 1583524952.00 151.4157 60.0013 32.0000 1.9733 1.9743 416.8820 417.1449 0.0395 -1.0000 -1.0000 0155111 1583524952.10 151.4157 60.0013 32.0000 1.9733 1.9743 416.7921 417.0544 0.0395 -1.0000 -1.0000 0155361 1583524952.20 151.4360 60.0013 32.0000 1.9732 1.9743 416.8321 417.0949 0.0396 -1.0000 -1.0000 0155423 1583524952.30 151.4613 60.0013 32.0000 1.9724 1.9734 416.9421 417.2044 0.0395 -1.0000 -1.0000 0155486 1583524952.40 151.4613 60.0013 32.0000 1.9724 1.9734 416.9621 417.2243 0.0394 -1.0000 -1.0000 0155564 1583524952.50 151.4613 60.0013 32.0000 1.9724 1.9734 416.9848 417.2475 0.0395 -1.0000 -1.0000 0155626 1583524952.60 151.4613 60.0013 32.0000 1.9727 1.9737 416.7789 417.0417 0.0395 -1.0000 -1.0000 0155861 1583524952.70 151.4613 60.0013 32.0000 1.9727 1.9737 416.9627 417.2253 0.0396 -1.0000 -1.0000 0155923 1583524952.80 151.5069 60.0013 32.0000 1.9736 1.9747 416.8600 417.1239 0.0397 -1.0000 -1.0000 0156001 1583524952.90 151.5069 60.0013 32.0000 1.9730 1.9740 416.8441 417.1076 0.0397 -1.0000 -1.0000 0156095 1583524953.00 151.5069 60.0013 32.0000 1.9715 1.9725 416.9089 417.1724 0.0395 -1.0000 -1.0000 0156158 1583524953.10 151.5069 60.0013 32.0000 1.9721 1.9731 416.9992 417.2619 0.0396 -1.0000 -1.0000 0156392 1583524953.20 151.5069 60.0013 32.0000 1.9718 1.9728 416.9564 417.2198 0.0396 -1.0000 -1.0000 0156470 1583524953.30 151.5069 60.0013 32.0000 1.9728 1.9738 416.8160 417.0792 0.0396 -1.0000 -1.0000 0156533 1583524953.40 151.5069 60.0013 32.0000 1.9727 1.9737 416.7062 416.9682 0.0394 -1.0000 -1.0000 0156611 1583524953.50 151.5398 60.0013 32.0000 1.9731 1.9741 416.8100 417.0725 0.0395 -1.0000 -1.0000 0156689 1583524953.60 151.5529 60.0013 32.0000 1.9725 1.9735 416.8635 417.1267 0.0396 -1.0000 -1.0000 0156861 1583524953.70 151.5529 60.0013 32.0000 1.9728 1.9738 417.0209 417.2841 0.0396 -1.0000 -1.0000 0156924 1583524953.80 151.5529 60.0013 32.0000 1.9724 1.9734 417.0507 417.3136 0.0396 -1.0000 -1.0000 0157002 1583524953.90 151.5529 60.0013 32.0000 1.9722 1.9732 416.9847 417.2477 0.0396 -1.0000 -1.0000 0157064 1583524954.00 151.5529 60.0013 32.0000 1.9732 1.9742 416.8187 417.0826 0.0398 -1.0000 -1.0000 0157126 1583524954.10 151.5159 60.0013 32.0000 1.9731 1.9742 416.7210 416.9859 0.0398 -1.0000 -1.0000 0157408 1583524954.20 151.5159 60.0013 32.0000 1.9730 1.9740 416.7778 417.0421 0.0399 -1.0000 -1.0000 0157470 1583524954.30 151.5159 60.0013 32.0000 1.9730 1.9741 416.8183 417.0826 0.0398 -1.0000 -1.0000 0157533 1583524954.40 151.5159 60.0013 32.0000 1.9722 1.9732 417.0215 417.2851 0.0397 -1.0000 -1.0000 0157611 1583524954.50 151.5159 60.0013 32.0000 1.9722 1.9733 416.9926 417.2558 0.0396 -1.0000 -1.0000 0157689 1583524954.60 151.5023 60.0019 32.0000 1.9727 1.9737 416.9608 417.2244 0.0397 -1.0000 -1.0000 0157861 1583524954.70 151.5023 60.0019 32.0000 1.9733 1.9744 416.8059 417.0701 0.0397 -1.0000 -1.0000 0157923 1583524954.80 151.5023 60.0019 32.0000 1.9736 1.9746 416.7561 417.0196 0.0397 -1.0000 -1.0000 0157986 1583524954.90 151.5023 60.0019 32.0000 1.9731 1.9742 416.7962 417.0603 0.0398 -1.0000 -1.0000 0158048 1583524955.00 151.5023 60.0019 32.0000 1.9728 1.9738 416.7785 417.0426 0.0398 -1.0000 -1.0000 0158126 1583524955.10 151.5023 60.0019 32.0000 1.9725 1.9736 416.8723 417.1367 0.0398 -1.0000 -1.0000 0158189 1583524955.20 151.4567 60.0019 32.0000 1.9720 1.9730 417.0157 417.2789 0.0396 -1.0000 -1.0000 0158267 1583524955.30 151.4567 60.0019 32.0000 1.9719 1.9729 417.0391 417.3022 0.0396 -1.0000 -1.0000 0158329 1583524955.40 151.4567 60.0019 32.0000 1.9716 1.9726 416.9614 417.2245 0.0396 -1.0000 -1.0000 0158392 1583524955.50 151.4567 60.0019 32.0000 1.9728 1.9738 416.8365 417.1000 0.0397 -1.0000 -1.0000 0158470 1583524955.60 151.4567 60.0019 32.0000 1.9732 1.9742 416.8677 417.1314 0.0397 -1.0000 -1.0000 0158533 1583524955.70 151.4423 60.0019 32.0000 1.9731 1.9741 416.9633 417.2262 0.0395 -1.0000 -1.0000 0158658 1583524955.80 151.4396 60.0019 32.0000 1.9727 1.9737 417.0786 417.3426 0.0398 -1.0000 -1.0000 0158720 1583524955.90 151.4396 60.0019 32.0000 1.9723 1.9733 417.1365 417.3993 0.0396 -1.0000 -1.0000 0158783 1583524956.00 151.4396 60.0019 32.0000 1.9722 1.9732 417.0467 417.3100 0.0395 -1.0000 -1.0000 0158845 1583524956.10 151.4396 60.0019 32.0000 1.9727 1.9737 417.0543 417.3173 0.0396 -1.0000 -1.0000 0158923 1583524956.20 151.4418 60.0019 32.0000 1.9732 1.9743 416.9412 417.2047 0.0397 -1.0000 -1.0000 0159189 1583524956.30 151.4603 60.0019 32.0000 1.9732 1.9742 416.8734 417.1370 0.0396 -1.0000 -1.0000 0159252 1583524956.40 151.4603 60.0019 32.0000 1.9729 1.9739 416.8132 417.0761 0.0396 -1.0000 -1.0000 0159314 1583524956.50 151.4603 60.0019 32.0000 1.9728 1.9738 416.7751 417.0377 0.0396 -1.0000 -1.0000 0159377 1583524956.60 151.4603 60.0019 32.0000 1.9723 1.9733 416.9242 417.1885 0.0398 -1.0000 -1.0000 0159439 1583524956.70 151.4603 60.0019 32.0000 1.9726 1.9736 417.0254 417.2892 0.0396 -1.0000 -1.0000 0159626 1583524956.80 151.5275 60.0019 32.0000 1.9730 1.9741 416.9369 417.2000 0.0396 -1.0000 -1.0000 0159689 1583524956.90 151.5550 60.0019 32.0000 1.9728 1.9738 416.8284 417.0919 0.0397 -1.0000 -1.0000 0159751 1583524957.00 151.5550 60.0019 32.0000 1.9733 1.9743 416.7813 417.0447 0.0396 -1.0000 -1.0000 0159829 1583524957.10 151.5550 60.0019 32.0000 1.9730 1.9741 416.8521 417.1153 0.0397 -1.0000 -1.0000 0159892 1583524957.20 151.5550 60.0019 32.0000 1.9731 1.9741 416.9099 417.1740 0.0398 -1.0000 -1.0000 0200142 1583524957.30 151.5544 60.0019 32.0000 1.9729 1.9739 416.9253 417.1884 0.0395 -1.0000 -1.0000 0200204 1583524957.40 151.5386 60.0019 32.0000 1.9723 1.9733 416.9477 417.2122 0.0397 -1.0000 -1.0000 0200267 1583524957.50 151.5386 60.0019 32.0000 1.9725 1.9735 416.9592 417.2222 0.0397 -1.0000 -1.0000 0200329 1583524957.60 151.5386 60.0019 32.0000 1.9725 1.9735 416.7768 417.0400 0.0396 -1.0000 -1.0000 0200392 1583524957.70 151.5386 60.0019 32.0000 1.9724 1.9735 416.7371 417.0006 0.0397 -1.0000 -1.0000 0201189 1583524957.80 151.5386 60.0019 32.0000 1.9722 1.9732 416.9040 417.1681 0.0397 -1.0000 -1.0000 0201267 1583524957.90 151.5699 60.0019 32.0000 1.9716 1.9726 416.9782 417.2419 0.0397 -1.0000 -1.0000 0201329 1583524958.00 151.5699 60.0019 32.0000 1.9719 1.9729 416.9244 417.1878 0.0396 -1.0000 -1.0000 0201392 1583524958.10 151.5699 60.0019 32.0000 1.9734 1.9745 416.9252 417.1880 0.0396 -1.0000 -1.0000 0201470 1583524958.20 151.5699 60.0019 32.0000 1.9736 1.9747 416.8373 417.1006 0.0396 -1.0000 -1.0000 0201533 1583524958.30 151.5699 60.0019 32.0000 1.9727 1.9737 416.8116 417.0747 0.0396 -1.0000 -1.0000 0201595 1583524958.40 151.5699 60.0019 32.0000 1.9719 1.9729 416.9092 417.1724 0.0396 -1.0000 -1.0000 0201674 1583524958.50 151.4454 60.0019 32.0000 1.9722 1.9732 416.9061 417.1685 0.0394 -1.0000 -1.0000 0201736 1583524958.60 151.4454 60.0019 32.0000 1.9712 1.9723 416.9413 417.2032 0.0395 -1.0000 -1.0000 0201798 1583524958.70 151.4454 60.0019 32.0000 1.9717 1.9727 417.0096 417.2738 0.0398 -1.0000 -1.0000 0201877 1583524958.80 151.4454 60.0019 32.0000 1.9721 1.9732 416.8887 417.1522 0.0396 -1.0000 -1.0000 0201939 1583524958.90 151.4454 60.0019 32.0000 1.9723 1.9734 416.7738 417.0376 0.0398 -1.0000 -1.0000 0201986 1583524959.00 151.4325 60.0019 32.0000 1.9728 1.9739 416.7649 417.0286 0.0397 -1.0000 -1.0000 0202064 1583524959.10 151.4025 60.0019 32.0000 1.9726 1.9736 416.8313 417.0948 0.0397 -1.0000 -1.0000 0202126 1583524959.20 151.4025 60.0019 32.0000 1.9726 1.9736 416.9812 417.2457 0.0398 -1.0000 -1.0000 0202205 1583524959.30 151.4025 60.0019 32.0000 1.9725 1.9735 417.0560 417.3203 0.0398 -1.0000 -1.0000 0202392 1583524959.40 151.4025 60.0019 32.0000 1.9724 1.9734 416.9674 417.2311 0.0397 -1.0000 -1.0000 0202455 1583524959.50 151.4025 60.0019 32.0000 1.9726 1.9737 416.9307 417.1956 0.0399 -1.0000 -1.0000 0202533 1583524959.60 151.4209 60.0019 32.0000 1.9734 1.9744 416.8627 417.1269 0.0397 -1.0000 -1.0000 0202595 1583524959.70 151.4217 60.0019 32.0000 1.9734 1.9744 416.7986 417.0624 0.0397 -1.0000 -1.0000 0202658 1583524959.80 151.4217 60.0019 32.0000 1.9732 1.9742 416.7769 417.0410 0.0398 -1.0000 -1.0000 0202924 1583524959.90 151.4217 60.0019 32.0000 1.9729 1.9740 416.7929 417.0571 0.0397 -1.0000 -1.0000 0202986 1583524960.00 151.4217 60.0019 32.0000 1.9731 1.9741 416.9122 417.1755 0.0396 -1.0000 -1.0000 0203048 1583524960.10 151.4217 60.0019 32.0000 1.9723 1.9734 416.9481 417.2115 0.0397 -1.0000 -1.0000 0203126 1583524960.20 151.4217 60.0019 32.0000 1.9726 1.9737 417.0120 417.2762 0.0397 -1.0000 -1.0000 0203189 1583524960.30 151.4870 60.0019 32.0000 1.9735 1.9746 416.9104 417.1747 0.0399 -1.0000 -1.0000 0203252 1583524960.40 151.4870 60.0019 32.0000 1.9733 1.9744 416.8350 417.0989 0.0397 -1.0000 -1.0000 0203329 1583524960.50 151.4870 60.0019 32.0000 1.9736 1.9746 416.7676 417.0314 0.0397 -1.0000 -1.0000 0203392 1583524960.60 151.4870 60.0019 32.0000 1.9735 1.9745 416.8105 417.0738 0.0396 -1.0000 -1.0000 0203455 1583524960.70 151.4870 60.0019 32.0000 1.9732 1.9742 417.0690 417.3341 0.0398 -1.0000 -1.0000 0203517 1583524960.80 151.5190 60.0019 32.0000 1.9724 1.9734 417.0529 417.3163 0.0396 -1.0000 -1.0000 0203611 1583524960.90 151.5607 60.0019 32.0000 1.9719 1.9729 416.9978 417.2607 0.0395 -1.0000 -1.0000 0203673 1583524961.00 151.5607 60.0019 32.0000 1.9721 1.9731 417.0856 417.3503 0.0397 -1.0000 -1.0000 0203751 1583524961.10 151.5607 60.0019 32.0000 1.9730 1.9741 416.9029 417.1661 0.0397 -1.0000 -1.0000 0203814 1583524961.20 151.5607 60.0019 32.0000 1.9736 1.9746 416.8039 417.0680 0.0398 -1.0000 -1.0000 0203892 1583524961.30 151.5607 60.0019 32.0000 1.9732 1.9743 416.8483 417.1125 0.0397 -1.0000 -1.0000 0204158 1583524961.40 151.5091 60.0019 32.0000 1.9719 1.9729 416.8820 417.1458 0.0397 -1.0000 -1.0000 0204220 1583524961.50 151.5091 60.0019 32.0000 1.9727 1.9737 416.9860 417.2499 0.0397 -1.0000 -1.0000 0204298 1583524961.60 151.5091 60.0019 32.0000 1.9727 1.9737 417.0327 417.2968 0.0398 -1.0000 -1.0000 0204361 1583524961.70 151.5091 60.0019 32.0000 1.9725 1.9735 416.9955 417.2600 0.0398 -1.0000 -1.0000 0204423 1583524961.80 151.5091 60.0019 32.0000 1.9729 1.9739 416.8741 417.1379 0.0397 -1.0000 -1.0000 0204611 1583524961.90 151.5094 60.0019 32.0000 1.9737 1.9747 416.7394 417.0031 0.0397 -1.0000 -1.0000 0204673 1583524962.00 151.5360 60.0019 32.0000 1.9728 1.9738 416.7782 417.0422 0.0398 -1.0000 -1.0000 0204736 1583524962.10 151.5360 60.0019 32.0000 1.9729 1.9740 416.8738 417.1373 0.0396 -1.0000 -1.0000 0204814 1583524962.20 151.5360 60.0019 32.0000 1.9723 1.9733 416.9828 417.2457 0.0397 -1.0000 -1.0000 0204877 1583524962.30 151.5360 60.0019 32.0000 1.9727 1.9737 416.9523 417.2169 0.0398 -1.0000 -1.0000 0205158 1583524962.40 151.5360 60.0019 32.0000 1.9722 1.9732 416.8640 417.1276 0.0397 -1.0000 -1.0000 0205236 1583524962.50 151.5015 60.0019 32.0000 1.9729 1.9740 416.7713 417.0351 0.0398 -1.0000 -1.0000 0205299 1583524962.60 151.5015 60.0019 32.0000 1.9732 1.9742 416.7486 417.0141 0.0400 -1.0000 -1.0000 0205361 1583524962.70 151.5015 60.0019 32.0000 1.9727 1.9737 416.9489 417.2131 0.0397 -1.0000 -1.0000 0205423 1583524962.80 151.5015 60.0019 32.0000 1.9718 1.9728 416.9657 417.2298 0.0397 -1.0000 -1.0000 0206392 1583524962.90 151.5015 60.0019 32.0000 1.9722 1.9733 417.0401 417.3039 0.0397 -1.0000 -1.0000 0206454 1583524963.00 151.4703 60.0019 32.0000 1.9731 1.9741 416.9156 417.1792 0.0397 -1.0000 -1.0000 0206517 1583524963.10 151.4161 60.0019 32.0000 1.9733 1.9743 416.7805 417.0445 0.0398 -1.0000 -1.0000 0206579 1583524963.20 151.4161 60.0019 32.0000 1.9735 1.9746 416.7773 417.0411 0.0398 -1.0000 -1.0000 0206658 1583524963.30 151.4161 60.0019 32.0000 1.9731 1.9742 416.7467 417.0115 0.0399 -1.0000 -1.0000 0206720 1583524963.40 151.4161 60.0019 32.0000 1.9726 1.9737 416.9382 417.2032 0.0399 -1.0000 -1.0000 0206783 1583524963.50 151.4161 60.0019 32.0000 1.9718 1.9728 416.9761 417.2404 0.0398 -1.0000 -1.0000 0206861 1583524963.60 151.4574 60.0019 32.0000 1.9727 1.9738 417.0061 417.2702 0.0397 -1.0000 -1.0000 0206923 1583524963.70 151.4574 60.0019 32.0000 1.9728 1.9738 416.9292 417.1932 0.0398 -1.0000 -1.0000 0206986 1583524963.80 151.4574 60.0019 32.0000 1.9734 1.9744 416.8500 417.1156 0.0399 -1.0000 -1.0000 0207048 1583524963.90 151.4574 60.0019 32.0000 1.9737 1.9748 416.8117 417.0757 0.0398 -1.0000 -1.0000 0207111 1583524964.00 151.4574 60.0019 32.0000 1.9738 1.9748 416.8496 417.1140 0.0398 -1.0000 -1.0000 0207174 1583524964.10 151.4773 60.0019 32.0000 1.9738 1.9748 416.9910 417.2557 0.0398 -1.0000 -1.0000 0207252 1583524964.20 151.5156 60.0020 32.0000 1.9730 1.9741 417.0364 417.3006 0.0398 -1.0000 -1.0000 0207314 1583524964.30 151.5156 60.0020 32.0000 1.9733 1.9743 416.9906 417.2545 0.0397 -1.0000 -1.0000 0207377 1583524964.40 151.5156 60.0020 32.0000 1.9733 1.9744 416.8772 417.1423 0.0398 -1.0000 -1.0000 0207454 1583524964.50 151.5156 60.0020 32.0000 1.9734 1.9745 416.8532 417.1173 0.0398 -1.0000 -1.0000 0207517 1583524964.60 151.5156 60.0020 32.0000 1.9723 1.9734 416.8377 417.1024 0.0399 -1.0000 -1.0000 0207580 1583524964.70 151.5156 60.0020 32.0000 1.9724 1.9735 416.9974 417.2624 0.0399 -1.0000 -1.0000 0207658 1583524964.80 151.5156 60.0020 32.0000 1.9724 1.9734 417.0566 417.3210 0.0398 -1.0000 -1.0000 0207720 1583524964.90 151.5156 60.0020 32.0000 1.9714 1.9724 417.0007 417.2652 0.0398 -1.0000 -1.0000 0208658 1583524965.00 151.5156 60.0020 32.0000 1.9722 1.9732 416.9716 417.2349 0.0396 -1.0000 -1.0000 0208720 1583524965.10 151.5156 60.0020 32.0000 1.9729 1.9740 416.9189 417.1831 0.0398 -1.0000 -1.0000 0208783 1583524965.20 151.5185 60.0020 32.0000 1.9729 1.9739 416.7881 417.0518 0.0397 -1.0000 -1.0000 0208861 1583524965.30 151.5761 60.0020 32.0000 1.9733 1.9743 416.8110 417.0749 0.0397 -1.0000 -1.0000 0208923 1583524965.40 151.5761 60.0020 32.0000 1.9723 1.9733 416.7464 417.0105 0.0398 -1.0000 -1.0000 0208986 1583524965.50 151.5761 60.0020 32.0000 1.9725 1.9736 416.9069 417.1719 0.0399 -1.0000 -1.0000 0209064 1583524965.60 151.5761 60.0020 32.0000 1.9718 1.9728 416.9839 417.2487 0.0398 -1.0000 -1.0000 0209126 1583524965.70 151.5761 60.0020 32.0000 1.9728 1.9738 416.8248 417.0895 0.0399 -1.0000 -1.0000 0209189 1583524965.80 151.5522 60.0020 32.0000 1.9733 1.9743 416.8420 417.1066 0.0398 -1.0000 -1.0000 0209252 1583524965.90 151.5290 60.0020 32.0000 1.9728 1.9739 416.7599 417.0230 0.0397 -1.0000 -1.0000 0209314 1583524966.00 151.5290 60.0020 32.0000 1.9724 1.9734 416.8861 417.1511 0.0398 -1.0000 -1.0000 0209392 1583524966.10 151.5290 60.0020 32.0000 1.9722 1.9732 416.9801 417.2447 0.0399 -1.0000 -1.0000 0209454 1583524966.20 151.5290 60.0020 32.0000 1.9727 1.9737 416.9512 417.2159 0.0398 -1.0000 -1.0000 0209517 1583524966.30 151.5290 60.0020 32.0000 1.9728 1.9738 417.0063 417.2721 0.0400 -1.0000 -1.0000 0209595 1583524966.40 151.4676 60.0020 32.0000 1.9726 1.9737 416.8191 417.0840 0.0398 -1.0000 -1.0000 0209658 1583524966.50 151.4676 60.0020 32.0000 1.9733 1.9743 416.7855 417.0499 0.0398 -1.0000 -1.0000 0209720 1583524966.60 151.4676 60.0020 32.0000 1.9735 1.9745 416.9226 417.1879 0.0399 -1.0000 -1.0000 0209783 1583524966.70 151.4379 60.0020 32.0000 1.9733 1.9743 416.8088 417.0729 0.0397 -1.0000 -1.0000 0209861 1583524966.80 151.4379 60.0020 32.0000 1.9722 1.9732 416.9456 417.2105 0.0400 -1.0000 -1.0000 0209923 1583524966.90 151.4379 60.0020 32.0000 1.9726 1.9736 417.0152 417.2817 0.0400 -1.0000 -1.0000 0209986 1583524967.00 151.4379 60.0020 32.0000 1.9726 1.9736 416.9348 417.1994 0.0398 -1.0000 -1.0000 0210064 1583524967.10 151.4379 60.0020 32.0000 1.9737 1.9747 416.8549 417.1192 0.0398 -1.0000 -1.0000 0210126 1583524967.20 151.4379 60.0020 32.0000 1.9734 1.9744 416.7333 416.9979 0.0398 -1.0000 -1.0000 0210204 1583524967.30 151.4379 60.0020 32.0000 1.9733 1.9743 416.7622 417.0262 0.0398 -1.0000 -1.0000 0210267 1583524967.40 151.4379 60.0020 32.0000 1.9728 1.9738 416.8501 417.1153 0.0399 -1.0000 -1.0000 0210329 1583524967.50 151.5404 60.0020 32.0000 1.9730 1.9740 416.8693 417.1348 0.0400 -1.0000 -1.0000 0210392 1583524967.60 151.5404 60.0020 32.0000 1.9733 1.9744 417.0121 417.2774 0.0399 -1.0000 -1.0000 0210454 1583524967.70 151.5404 60.0020 32.0000 1.9734 1.9744 417.0951 417.3607 0.0400 -1.0000 -1.0000 0210517 1583524967.80 151.5404 60.0020 32.0000 1.9733 1.9743 416.9541 417.2188 0.0398 -1.0000 -1.0000 0210595 1583524967.90 151.5404 60.0020 32.0000 1.9731 1.9741 416.8592 417.1237 0.0398 -1.0000 -1.0000 0210658 1583524968.00 151.5404 60.0020 32.0000 1.9732 1.9742 416.8166 417.0813 0.0399 -1.0000 -1.0000 0211174 1583524968.10 151.5425 60.0020 32.0000 1.9730 1.9740 416.8869 417.1530 0.0400 -1.0000 -1.0000 0211252 1583524968.20 151.5425 60.0020 32.0000 1.9732 1.9742 416.9203 417.1854 0.0399 -1.0000 -1.0000 0211314 1583524968.30 151.5425 60.0020 32.0000 1.9726 1.9737 417.0202 417.2858 0.0400 -1.0000 -1.0000 0211377 1583524968.40 151.5425 60.0020 32.0000 1.9720 1.9730 417.0037 417.2686 0.0399 -1.0000 -1.0000 0211454 1583524968.50 151.5425 60.0020 32.0000 1.9720 1.9731 416.9937 417.2587 0.0399 -1.0000 -1.0000 0211517 1583524968.60 151.5401 60.0020 32.0000 1.9737 1.9747 416.9283 417.1932 0.0399 -1.0000 -1.0000 0211580 1583524968.70 151.5378 60.0020 32.0000 1.9733 1.9743 416.7806 417.0463 0.0400 -1.0000 -1.0000 0211642 1583524968.80 151.5378 60.0020 32.0000 1.9732 1.9743 416.7979 417.0639 0.0401 -1.0000 -1.0000 0211704 1583524968.90 151.5378 60.0020 32.0000 1.9729 1.9739 416.7730 417.0380 0.0399 -1.0000 -1.0000 0211767 1583524969.00 151.5378 60.0020 32.0000 1.9734 1.9744 416.9371 417.2019 0.0398 -1.0000 -1.0000 0211908 1583524969.10 151.5378 60.0020 32.0000 1.9723 1.9733 417.0473 417.3123 0.0399 -1.0000 -1.0000 0211970 1583524969.20 151.5010 60.0020 32.0000 1.9725 1.9735 416.9993 417.2646 0.0399 -1.0000 -1.0000 0212048 1583524969.30 151.5010 60.0020 32.0000 1.9728 1.9738 416.9710 417.2357 0.0399 -1.0000 -1.0000 0212111 1583524969.40 151.5010 60.0020 32.0000 1.9727 1.9738 416.7965 417.0618 0.0399 -1.0000 -1.0000 0212173 1583524969.50 151.5010 60.0020 32.0000 1.9736 1.9747 416.8443 417.1087 0.0398 -1.0000 -1.0000 0212408 1583524969.60 151.5010 60.0020 32.0000 1.9730 1.9741 416.7669 417.0312 0.0398 -1.0000 -1.0000 0212470 1583524969.70 151.4907 60.0019 32.0000 1.9726 1.9737 416.8249 417.0897 0.0399 -1.0000 -1.0000 0212533 1583524969.80 151.4713 60.0018 32.0000 1.9722 1.9733 416.9610 417.2267 0.0400 -1.0000 -1.0000 0212611 1583524969.90 151.4713 60.0018 32.0000 1.9731 1.9742 416.9879 417.2543 0.0401 -1.0000 -1.0000 0212673 1583524970.00 151.4713 60.0018 32.0000 1.9722 1.9732 417.1033 417.3693 0.0400 -1.0000 -1.0000 0212908 1583524970.10 151.4713 60.0018 32.0000 1.9730 1.9741 417.0589 417.3244 0.0399 -1.0000 -1.0000 0212986 1583524970.20 151.4713 60.0018 32.0000 1.9733 1.9743 416.7851 417.0500 0.0399 -1.0000 -1.0000 0213033 1583524970.30 151.4587 60.0018 32.0000 1.9729 1.9740 416.8554 417.1209 0.0400 -1.0000 -1.0000 0213095 1583524970.40 151.4587 60.0018 32.0000 1.9731 1.9742 416.9493 417.2150 0.0400 -1.0000 -1.0000 0213173 1583524970.50 151.4587 60.0018 32.0000 1.9735 1.9746 417.0082 417.2742 0.0400 -1.0000 -1.0000 0213423 1583524970.60 151.4587 60.0018 32.0000 1.9738 1.9748 417.0186 417.2840 0.0399 -1.0000 -1.0000 0213470 1583524970.70 151.4587 60.0018 32.0000 1.9731 1.9741 416.9189 417.1843 0.0399 -1.0000 -1.0000 0213549 1583524970.80 151.4606 60.0018 32.0000 1.9728 1.9738 416.8812 417.1457 0.0398 -1.0000 -1.0000 0213611 1583524970.90 151.4627 60.0018 32.0000 1.9726 1.9737 416.8619 417.1266 0.0398 -1.0000 -1.0000 0213673 1583524971.00 151.4627 60.0018 32.0000 1.9734 1.9744 416.7803 417.0456 0.0400 -1.0000 -1.0000 0214142 1583524971.10 151.4627 60.0018 32.0000 1.9735 1.9745 416.7539 417.0190 0.0399 -1.0000 -1.0000 0214204 1583524971.20 151.4627 60.0018 32.0000 1.9734 1.9744 416.8042 417.0702 0.0400 -1.0000 -1.0000 0214283 1583524971.30 151.4627 60.0018 32.0000 1.9728 1.9739 417.0487 417.3138 0.0399 -1.0000 -1.0000 0214345 1583524971.40 151.5219 60.0018 32.0000 1.9722 1.9732 417.0344 417.3004 0.0400 -1.0000 -1.0000 0214408 1583524971.50 151.5219 60.0018 32.0000 1.9723 1.9733 417.0526 417.3177 0.0399 -1.0000 -1.0000 0214486 1583524971.60 151.5219 60.0018 32.0000 1.9731 1.9742 416.8881 417.1536 0.0400 -1.0000 -1.0000 0214861 1583524971.70 151.5219 60.0018 32.0000 1.9730 1.9741 416.9033 417.1687 0.0399 -1.0000 -1.0000 0214923 1583524971.80 151.5219 60.0018 32.0000 1.9733 1.9743 416.7798 417.0450 0.0400 -1.0000 -1.0000 0215001 1583524971.90 151.5675 60.0018 32.0000 1.9734 1.9745 416.8269 417.0927 0.0400 -1.0000 -1.0000 0215064 1583524972.00 151.5708 60.0018 32.0000 1.9726 1.9736 416.8621 417.1274 0.0400 -1.0000 -1.0000 0215126 1583524972.10 151.5708 60.0018 32.0000 1.9732 1.9743 417.0101 417.2760 0.0400 -1.0000 -1.0000 0215361 1583524972.20 151.5708 60.0018 32.0000 1.9727 1.9737 417.0055 417.2707 0.0399 -1.0000 -1.0000 0215423 1583524972.30 151.5708 60.0018 32.0000 1.9733 1.9743 416.9949 417.2604 0.0400 -1.0000 -1.0000 0215486 1583524972.40 151.5708 60.0018 32.0000 1.9732 1.9742 416.9392 417.2054 0.0400 -1.0000 -1.0000 0215564 1583524972.50 151.5707 60.0018 32.0000 1.9735 1.9745 416.7703 417.0356 0.0399 -1.0000 -1.0000 0215626 1583524972.60 151.5707 60.0018 32.0000 1.9735 1.9746 416.7847 417.0494 0.0398 -1.0000 -1.0000 0216345 1583524972.70 151.5707 60.0018 32.0000 1.9727 1.9738 416.8310 417.0957 0.0399 -1.0000 -1.0000 0216439 1583524972.80 151.5707 60.0018 32.0000 1.9720 1.9731 416.9267 417.1926 0.0400 -1.0000 -1.0000 0216501 1583524972.90 151.5707 60.0018 32.0000 1.9722 1.9732 416.9455 417.2118 0.0401 -1.0000 -1.0000 0216564 1583524973.00 151.5707 60.0018 32.0000 1.9725 1.9735 417.0111 417.2766 0.0399 -1.0000 -1.0000 0216626 1583524973.10 151.4613 60.0018 32.0000 1.9723 1.9734 417.0201 417.2851 0.0399 -1.0000 -1.0000 0216689 1583524973.20 151.4546 60.0018 32.0000 1.9731 1.9741 416.9532 417.2189 0.0400 -1.0000 -1.0000 0216767 1583524973.30 151.4546 60.0018 32.0000 1.9725 1.9735 416.8216 417.0865 0.0399 -1.0000 -1.0000 0216829 1583524973.40 151.4546 60.0018 32.0000 1.9729 1.9739 416.7922 417.0573 0.0399 -1.0000 -1.0000 0216892 1583524973.50 151.4546 60.0018 32.0000 1.9732 1.9743 416.8181 417.0836 0.0400 -1.0000 -1.0000 0216970 1583524973.60 151.4546 60.0018 32.0000 1.9729 1.9740 416.9744 417.2394 0.0399 -1.0000 -1.0000 0217033 1583524973.70 151.4686 60.0018 32.0000 1.9721 1.9731 417.0792 417.3446 0.0399 -1.0000 -1.0000 0217095 1583524973.80 151.4686 60.0018 32.0000 1.9737 1.9747 417.0269 417.2928 0.0401 -1.0000 -1.0000 0217174 1583524973.90 151.4686 60.0018 32.0000 1.9737 1.9748 416.9062 417.1721 0.0400 -1.0000 -1.0000 0217236 1583524974.00 151.4686 60.0018 32.0000 1.9740 1.9750 416.7784 417.0437 0.0399 -1.0000 -1.0000 0217299 1583524974.10 151.4686 60.0018 32.0000 1.9734 1.9745 416.7906 417.0561 0.0400 -1.0000 -1.0000 0217361 1583524974.20 151.4590 60.0018 32.0000 1.9737 1.9747 416.8088 417.0730 0.0399 -1.0000 -1.0000 0217439 1583524974.30 151.4590 60.0018 32.0000 1.9728 1.9739 416.9692 417.2353 0.0400 -1.0000 -1.0000 0217502 1583524974.40 151.4590 60.0018 32.0000 1.9734 1.9745 416.9909 417.2562 0.0399 -1.0000 -1.0000 0217564 1583524974.50 151.4590 60.0018 32.0000 1.9730 1.9740 416.9691 417.2341 0.0399 -1.0000 -1.0000 0217626 1583524974.60 151.4590 60.0018 32.0000 1.9730 1.9740 416.9198 417.1847 0.0399 -1.0000 -1.0000 0217689 1583524974.70 151.4590 60.0018 32.0000 1.9738 1.9749 416.7631 417.0288 0.0401 -1.0000 -1.0000 0217767 1583524974.80 151.5290 60.0021 32.0000 1.9727 1.9738 416.8631 417.1289 0.0399 -1.0000 -1.0000 0217829 1583524974.90 151.5290 60.0021 32.0000 1.9729 1.9739 416.9453 417.2108 0.0399 -1.0000 -1.0000 0217892 1583524975.00 151.5290 60.0021 32.0000 1.9728 1.9739 416.9769 417.2415 0.0399 -1.0000 -1.0000 0217970 1583524975.10 151.5290 60.0021 32.0000 1.9731 1.9741 417.0565 417.3216 0.0399 -1.0000 -1.0000 0218704 1583524975.20 151.5290 60.0021 32.0000 1.9724 1.9734 417.0101 417.2754 0.0399 -1.0000 -1.0000 0218783 1583524975.30 151.5245 60.0021 32.0000 1.9730 1.9741 416.9600 417.2253 0.0400 -1.0000 -1.0000 0218845 1583524975.40 151.5172 60.0021 32.0000 1.9733 1.9743 416.8204 417.0851 0.0399 -1.0000 -1.0000 0218908 1583524975.50 151.5172 60.0021 32.0000 1.9731 1.9741 416.7560 417.0223 0.0400 -1.0000 -1.0000 0218986 1583524975.60 151.5172 60.0021 32.0000 1.9731 1.9741 416.7694 417.0345 0.0399 -1.0000 -1.0000 0219049 1583524975.70 151.5172 60.0021 32.0000 1.9725 1.9735 416.8244 417.0890 0.0398 -1.0000 -1.0000 0219111 1583524975.80 151.5172 60.0021 32.0000 1.9730 1.9740 417.0767 417.3413 0.0399 -1.0000 -1.0000 0219174 1583524975.90 151.5134 60.0021 32.0000 1.9719 1.9729 416.9419 417.2076 0.0400 -1.0000 -1.0000 0219236 1583524976.00 151.5134 60.0021 32.0000 1.9728 1.9739 416.9180 417.1824 0.0398 -1.0000 -1.0000 0219299 1583524976.10 151.5134 60.0021 32.0000 1.9732 1.9742 416.8019 417.0664 0.0398 -1.0000 -1.0000 0219377 1583524976.20 151.5134 60.0021 32.0000 1.9734 1.9744 416.7886 417.0534 0.0399 -1.0000 -1.0000 0219439 1583524976.30 151.5134 60.0021 32.0000 1.9732 1.9743 416.8937 417.1580 0.0398 -1.0000 -1.0000 0219502 1583524976.40 151.5134 60.0021 32.0000 1.9725 1.9735 416.9767 417.2415 0.0398 -1.0000 -1.0000 0219580 1583524976.50 151.5495 60.0021 32.0000 1.9719 1.9729 417.0227 417.2873 0.0398 -1.0000 -1.0000 0219642 1583524976.60 151.5037 60.0021 32.0000 1.9732 1.9742 417.0098 417.2755 0.0400 -1.0000 -1.0000 0219704 1583524976.70 151.5037 60.0021 32.0000 1.9727 1.9737 416.9178 417.1831 0.0400 -1.0000 -1.0000 0220501 1583524976.80 151.5037 60.0021 32.0000 1.9730 1.9741 416.9007 417.1661 0.0399 -1.0000 -1.0000 0220564 1583524976.90 151.5037 60.0021 32.0000 1.9729 1.9740 416.9197 417.1849 0.0399 -1.0000 -1.0000 0220626 1583524977.00 151.5037 60.0021 32.0000 1.9726 1.9737 416.9334 417.1979 0.0399 -1.0000 -1.0000 0220704 1583524977.10 151.5037 60.0021 32.0000 1.9722 1.9732 417.0587 417.3247 0.0400 -1.0000 -1.0000 0220767 1583524977.20 151.5037 60.0021 32.0000 1.9718 1.9729 417.0137 417.2793 0.0400 -1.0000 -1.0000 0220829 1583524977.30 151.5037 60.0021 32.0000 1.9725 1.9735 417.0318 417.2968 0.0399 -1.0000 -1.0000 0221017 1583524977.40 151.5037 60.0021 32.0000 1.9726 1.9737 416.9334 417.1986 0.0399 -1.0000 -1.0000 0221080 1583524977.50 151.5037 60.0021 32.0000 1.9727 1.9737 416.7654 417.0297 0.0398 -1.0000 -1.0000 0221158 1583524977.60 151.4437 60.0021 32.0000 1.9740 1.9751 416.8894 417.1541 0.0399 -1.0000 -1.0000 0221220 1583524977.70 151.4437 60.0021 32.0000 1.9725 1.9736 416.8579 417.1227 0.0398 -1.0000 -1.0000 0221283 1583524977.80 151.4437 60.0021 32.0000 1.9724 1.9734 416.9293 417.1942 0.0399 -1.0000 -1.0000 0221361 1583524977.90 151.4437 60.0021 32.0000 1.9729 1.9739 416.9629 417.2283 0.0400 -1.0000 -1.0000 0221423 1583524978.00 151.4437 60.0021 32.0000 1.9725 1.9736 417.0007 417.2664 0.0399 -1.0000 -1.0000 0221486 1583524978.10 151.4437 60.0021 32.0000 1.9735 1.9745 416.9397 417.2046 0.0399 -1.0000 -1.0000 0221549 1583524978.20 151.4537 60.0021 32.0000 1.9733 1.9744 416.8932 417.1582 0.0398 -1.0000 -1.0000 0221611 1583524978.30 151.4637 60.0021 32.0000 1.9736 1.9746 416.9120 417.1755 0.0398 -1.0000 -1.0000 0221673 1583524978.40 151.4637 60.0021 32.0000 1.9727 1.9737 416.9887 417.2540 0.0400 -1.0000 -1.0000 0221751 1583524978.50 151.4637 60.0021 32.0000 1.9723 1.9734 416.9670 417.2328 0.0400 -1.0000 -1.0000 0221814 1583524978.60 151.4637 60.0021 32.0000 1.9717 1.9728 417.0567 417.3223 0.0400 -1.0000 -1.0000 0221876 1583524978.70 151.4637 60.0021 32.0000 1.9731 1.9742 417.1139 417.3797 0.0399 -1.0000 -1.0000 0221954 1583524978.80 151.4637 60.0021 32.0000 1.9734 1.9745 416.9882 417.2529 0.0398 -1.0000 -1.0000 0222126 1583524978.90 151.4637 60.0021 32.0000 1.9731 1.9741 417.0446 417.3103 0.0400 -1.0000 -1.0000 0222189 1583524979.00 151.4637 60.0021 32.0000 1.9730 1.9741 416.8662 417.1323 0.0400 -1.0000 -1.0000 0222267 1583524979.10 151.4637 60.0021 32.0000 1.9730 1.9741 416.8967 417.1616 0.0399 -1.0000 -1.0000 0222329 1583524979.20 151.4637 60.0021 32.0000 1.9730 1.9740 416.8758 417.1409 0.0399 -1.0000 -1.0000 0222392 1583524979.30 151.4637 60.0021 32.0000 1.9727 1.9737 417.0607 417.3262 0.0399 -1.0000 -1.0000 0222455 1583524979.40 151.5078 60.0021 32.0000 1.9718 1.9728 417.0940 417.3587 0.0398 -1.0000 -1.0000 0222517 1583524979.50 151.5078 60.0021 32.0000 1.9727 1.9738 417.0496 417.3146 0.0399 -1.0000 -1.0000 0222595 1583524979.60 151.5078 60.0021 32.0000 1.9722 1.9732 416.9086 417.1737 0.0399 -1.0000 -1.0000 0222658 1583524979.70 151.5078 60.0021 32.0000 1.9721 1.9731 416.8724 417.1378 0.0399 -1.0000 -1.0000 0222720 1583524979.80 151.5078 60.0021 32.0000 1.9739 1.9749 416.7748 417.0397 0.0399 -1.0000 -1.0000 0223220 1583524979.90 151.5622 60.0020 32.0000 1.9730 1.9741 416.7743 417.0392 0.0399 -1.0000 -1.0000 0223283 1583524980.00 151.5622 60.0020 32.0000 1.9735 1.9745 416.8686 417.1336 0.0399 -1.0000 -1.0000 0223345 1583524980.10 151.5622 60.0020 32.0000 1.9727 1.9737 416.8557 417.1212 0.0399 -1.0000 -1.0000 0223423 1583524980.20 151.5622 60.0020 32.0000 1.9725 1.9735 416.9866 417.2508 0.0398 -1.0000 -1.0000 0223486 1583524980.30 151.5622 60.0020 32.0000 1.9729 1.9739 417.0039 417.2689 0.0398 -1.0000 -1.0000 0223549 1583524980.40 151.5546 60.0020 32.0000 1.9731 1.9741 416.9126 417.1770 0.0398 -1.0000 -1.0000 0223611 1583524980.50 151.5357 60.0020 32.0000 1.9736 1.9746 416.8070 417.0720 0.0399 -1.0000 -1.0000 0223673 1583524980.60 151.5357 60.0020 32.0000 1.9733 1.9743 416.8556 417.1203 0.0398 -1.0000 -1.0000 0223736 1583524980.70 151.5357 60.0020 32.0000 1.9728 1.9739 416.8562 417.1210 0.0399 -1.0000 -1.0000 0223814 1583524980.80 151.5357 60.0020 32.0000 1.9728 1.9739 416.8372 417.1021 0.0399 -1.0000 -1.0000 0223876 1583524980.90 151.5357 60.0020 32.0000 1.9725 1.9736 416.9656 417.2313 0.0400 -1.0000 -1.0000 0223954 1583524981.00 151.4921 60.0020 32.0000 1.9727 1.9737 417.0308 417.2957 0.0398 -1.0000 -1.0000 0224017 1583524981.10 151.4921 60.0020 32.0000 1.9728 1.9738 416.9101 417.1755 0.0399 -1.0000 -1.0000 0224079 1583524981.20 151.4921 60.0020 32.0000 1.9731 1.9741 416.8860 417.1508 0.0399 -1.0000 -1.0000 0224158 1583524981.30 151.4921 60.0020 32.0000 1.9730 1.9741 416.8323 417.0970 0.0398 -1.0000 -1.0000 0224220 1583524981.40 151.4921 60.0020 32.0000 1.9716 1.9727 416.9911 417.2551 0.0398 -1.0000 -1.0000 0224283 1583524981.50 151.4921 60.0020 32.0000 1.9719 1.9729 417.0086 417.2737 0.0398 -1.0000 -1.0000 0224361 1583524981.60 151.4921 60.0020 32.0000 1.9721 1.9732 417.0348 417.3000 0.0399 -1.0000 -1.0000 0224423 1583524981.70 151.4921 60.0020 32.0000 1.9732 1.9742 417.0054 417.2704 0.0398 -1.0000 -1.0000 0224486 1583524981.80 151.4921 60.0020 32.0000 1.9729 1.9739 416.8553 417.1192 0.0398 -1.0000 -1.0000 0224548 1583524981.90 151.4921 60.0020 32.0000 1.9726 1.9737 416.7309 416.9962 0.0400 -1.0000 -1.0000 0224626 1583524982.00 151.4921 60.0020 32.0000 1.9731 1.9742 416.7607 417.0253 0.0398 -1.0000 -1.0000 0224689 1583524982.10 151.4634 60.0020 32.0000 1.9724 1.9734 416.8403 417.1044 0.0398 -1.0000 -1.0000 0224767 1583524982.20 151.4545 60.0020 32.0000 1.9725 1.9735 416.9254 417.1912 0.0400 -1.0000 -1.0000 0224829 1583524982.30 151.4545 60.0020 32.0000 1.9730 1.9740 416.9578 417.2224 0.0398 -1.0000 -1.0000 0224892 1583524982.40 151.4545 60.0020 32.0000 1.9720 1.9731 417.0082 417.2728 0.0398 -1.0000 -1.0000 0225377 1583524982.50 151.4545 60.0020 32.0000 1.9727 1.9738 416.7797 417.0444 0.0399 -1.0000 -1.0000 0225439 1583524982.60 151.4545 60.0020 32.0000 1.9729 1.9740 416.7541 417.0184 0.0398 -1.0000 -1.0000 0225502 1583524982.70 151.4370 60.0020 32.0000 1.9733 1.9744 416.8333 417.0984 0.0400 -1.0000 -1.0000 0225564 1583524982.80 151.4370 60.0020 32.0000 1.9731 1.9742 416.8836 417.1492 0.0400 -1.0000 -1.0000 0225626 1583524982.90 151.4370 60.0020 32.0000 1.9726 1.9736 417.0572 417.3223 0.0398 -1.0000 -1.0000 0225908 1583524983.00 151.4370 60.0020 32.0000 1.9720 1.9730 417.0402 417.3041 0.0397 -1.0000 -1.0000 0225986 1583524983.10 151.4370 60.0020 32.0000 1.9725 1.9735 417.0394 417.3031 0.0397 -1.0000 -1.0000 0226048 1583524983.20 151.4726 60.0020 32.0000 1.9732 1.9743 416.9382 417.2028 0.0398 -1.0000 -1.0000 0226111 1583524983.30 151.5212 60.0020 32.0000 1.9742 1.9752 416.8102 417.0753 0.0399 -1.0000 -1.0000 0226173 1583524983.40 151.5212 60.0020 32.0000 1.9726 1.9737 416.7952 417.0602 0.0399 -1.0000 -1.0000 0226408 1583524983.50 151.5212 60.0020 32.0000 1.9738 1.9748 416.7846 417.0493 0.0399 -1.0000 -1.0000 0226470 1583524983.60 151.5212 60.0020 32.0000 1.9723 1.9734 416.8903 417.1552 0.0399 -1.0000 -1.0000 0226533 1583524983.70 151.5212 60.0020 32.0000 1.9714 1.9724 416.9989 417.2641 0.0399 -1.0000 -1.0000 0226595 1583524983.80 151.5404 60.0020 32.0000 1.9719 1.9729 417.0635 417.3272 0.0397 -1.0000 -1.0000 0226673 1583524983.90 151.5404 60.0020 32.0000 1.9721 1.9732 416.9577 417.2221 0.0398 -1.0000 -1.0000 0226877 1583524984.00 151.5404 60.0020 32.0000 1.9730 1.9740 416.8547 417.1198 0.0399 -1.0000 -1.0000 0226939 1583524984.10 151.5404 60.0020 32.0000 1.9737 1.9747 416.6537 416.9177 0.0397 -1.0000 -1.0000 0227002 1583524984.20 151.5404 60.0020 32.0000 1.9734 1.9744 416.7398 417.0031 0.0396 -1.0000 -1.0000 0227064 1583524984.30 151.5686 60.0020 32.0000 1.9724 1.9734 416.7430 417.0076 0.0399 -1.0000 -1.0000 0227126 1583524984.40 151.5766 60.0020 32.0000 1.9719 1.9729 416.9869 417.2517 0.0398 -1.0000 -1.0000 0227439 1583524984.50 151.5766 60.0020 32.0000 1.9720 1.9730 417.0068 417.2703 0.0397 -1.0000 -1.0000 0227502 1583524984.60 151.5766 60.0020 32.0000 1.9729 1.9739 416.9319 417.1970 0.0399 -1.0000 -1.0000 0227564 1583524984.70 151.5766 60.0020 32.0000 1.9725 1.9735 416.8415 417.1059 0.0397 -1.0000 -1.0000 0227642 1583524984.80 151.5766 60.0020 32.0000 1.9725 1.9735 416.8013 417.0649 0.0397 -1.0000 -1.0000 0227704 1583524984.90 151.5462 60.0026 32.0000 1.9723 1.9734 416.8874 417.1513 0.0397 -1.0000 -1.0000 0227767 1583524985.00 151.5462 60.0026 32.0000 1.9716 1.9727 416.9300 417.1938 0.0397 -1.0000 -1.0000 0227861 1583524985.10 151.5462 60.0026 32.0000 1.9727 1.9737 417.0237 417.2876 0.0398 -1.0000 -1.0000 0227923 1583524985.20 151.5462 60.0026 32.0000 1.9726 1.9736 416.9810 417.2460 0.0399 -1.0000 -1.0000 0228001 1583524985.30 151.5462 60.0026 32.0000 1.9733 1.9743 416.9885 417.2537 0.0399 -1.0000 -1.0000 0228064 1583524985.40 151.5327 60.0026 32.0000 1.9735 1.9746 416.7237 416.9880 0.0398 -1.0000 -1.0000 0228126 1583524985.50 151.5086 60.0026 32.0000 1.9735 1.9745 416.7317 416.9959 0.0398 -1.0000 -1.0000 0228423 1583524985.60 151.5086 60.0026 32.0000 1.9729 1.9739 416.8540 417.1181 0.0397 -1.0000 -1.0000 0228486 1583524985.70 151.5086 60.0026 32.0000 1.9725 1.9736 416.8850 417.1492 0.0398 -1.0000 -1.0000 0228548 1583524985.80 151.5086 60.0026 32.0000 1.9733 1.9744 416.9403 417.2044 0.0398 -1.0000 -1.0000 0228611 1583524985.90 151.5086 60.0026 32.0000 1.9730 1.9740 417.0163 417.2822 0.0399 -1.0000 -1.0000 0228673 1583524986.00 151.4815 60.0026 32.0000 1.9736 1.9746 416.8989 417.1631 0.0398 -1.0000 -1.0000 0229174 1583524986.10 151.4815 60.0026 32.0000 1.9734 1.9744 416.8542 417.1175 0.0396 -1.0000 -1.0000 0229236 1583524986.20 151.4815 60.0026 32.0000 1.9735 1.9746 416.8650 417.1284 0.0397 -1.0000 -1.0000 0229299 1583524986.30 151.4815 60.0026 32.0000 1.9734 1.9744 416.7504 417.0147 0.0398 -1.0000 -1.0000 0229361 1583524986.40 151.4815 60.0026 32.0000 1.9731 1.9741 416.8335 417.0977 0.0397 -1.0000 -1.0000 0229439 1583524986.50 151.5608 60.0026 32.0000 1.9728 1.9738 416.9060 417.1703 0.0397 -1.0000 -1.0000 0229501 1583524986.60 151.5732 60.0026 32.0000 1.9736 1.9746 417.0045 417.2682 0.0397 -1.0000 -1.0000 0229564 1583524986.70 151.5732 60.0026 32.0000 1.9728 1.9738 417.0430 417.3067 0.0397 -1.0000 -1.0000 0229642 1583524986.80 151.5732 60.0026 32.0000 1.9724 1.9734 416.9760 417.2398 0.0397 -1.0000 -1.0000 0229704 1583524986.90 151.5732 60.0026 32.0000 1.9726 1.9736 416.9729 417.2367 0.0397 -1.0000 -1.0000 0229767 1583524987.00 151.5733 60.0026 32.0000 1.9731 1.9741 416.8433 417.1073 0.0397 -1.0000 -1.0000 0229876 1583524987.10 151.5738 60.0026 32.0000 1.9733 1.9743 416.7386 417.0015 0.0396 -1.0000 -1.0000 0229939 1583524987.20 151.5738 60.0026 32.0000 1.9731 1.9741 416.8781 417.1420 0.0397 -1.0000 -1.0000 0230017 1583524987.30 151.5738 60.0026 32.0000 1.9727 1.9737 416.9316 417.1959 0.0398 -1.0000 -1.0000 0230079 1583524987.40 151.5738 60.0026 32.0000 1.9723 1.9733 416.9486 417.2126 0.0397 -1.0000 -1.0000 0230142 1583524987.50 151.5738 60.0026 32.0000 1.9728 1.9738 416.9145 417.1782 0.0397 -1.0000 -1.0000 0230204 1583524987.60 151.5447 60.0026 32.0000 1.9737 1.9747 416.7615 417.0256 0.0398 -1.0000 -1.0000 0230267 1583524987.70 151.5395 60.0026 32.0000 1.9739 1.9750 416.7941 417.0575 0.0397 -1.0000 -1.0000 0230329 1583524987.80 151.5395 60.0026 32.0000 1.9729 1.9740 416.9775 417.2415 0.0396 -1.0000 -1.0000 0230408 1583524987.90 151.5395 60.0026 32.0000 1.9724 1.9734 417.0331 417.2968 0.0398 -1.0000 -1.0000 0230470 1583524988.00 151.5395 60.0026 32.0000 1.9721 1.9731 416.9747 417.2395 0.0398 -1.0000 -1.0000 0230908 1583524988.10 151.5395 60.0026 32.0000 1.9719 1.9729 416.9138 417.1778 0.0397 -1.0000 -1.0000 0230986 1583524988.20 151.5003 60.0026 32.0000 1.9731 1.9741 416.8103 417.0742 0.0397 -1.0000 -1.0000 0231048 1583524988.30 151.5003 60.0026 32.0000 1.9735 1.9745 416.7876 417.0508 0.0396 -1.0000 -1.0000 0231111 1583524988.40 151.5003 60.0026 32.0000 1.9743 1.9753 416.8345 417.0980 0.0397 -1.0000 -1.0000 0231189 1583524988.50 151.5003 60.0026 32.0000 1.9728 1.9738 416.8649 417.1286 0.0397 -1.0000 -1.0000 0231939 1583524988.60 151.5003 60.0026 32.0000 1.9732 1.9743 416.8958 417.1584 0.0396 -1.0000 -1.0000 0232001 1583524988.70 151.4401 60.0026 32.0000 1.9718 1.9729 416.9270 417.1913 0.0398 -1.0000 -1.0000 0232079 1583524988.80 151.4364 60.0026 32.0000 1.9732 1.9742 416.9518 417.2149 0.0396 -1.0000 -1.0000 0232142 1583524988.90 151.4364 60.0026 32.0000 1.9730 1.9740 416.9844 417.2490 0.0398 -1.0000 -1.0000 0232204 1583524989.00 151.4364 60.0026 32.0000 1.9728 1.9738 416.9159 417.1806 0.0398 -1.0000 -1.0000 0232267 1583524989.10 151.4364 60.0026 32.0000 1.9727 1.9737 416.8247 417.0881 0.0396 -1.0000 -1.0000 0232345 1583524989.20 151.4345 60.0026 32.0000 1.9729 1.9739 416.8684 417.1313 0.0396 -1.0000 -1.0000 0232408 1583524989.30 151.4286 60.0026 32.0000 1.9727 1.9737 416.8361 417.0993 0.0397 -1.0000 -1.0000 0232486 1583524989.40 151.4286 60.0026 32.0000 1.9728 1.9738 416.8910 417.1559 0.0399 -1.0000 -1.0000 0232548 1583524989.50 151.4286 60.0026 32.0000 1.9721 1.9732 416.9834 417.2472 0.0397 -1.0000 -1.0000 0232611 1583524989.60 151.4286 60.0026 32.0000 1.9723 1.9733 416.9546 417.2185 0.0398 -1.0000 -1.0000 0232673 1583524989.70 151.4286 60.0026 32.0000 1.9732 1.9743 416.9726 417.2366 0.0397 -1.0000 -1.0000 0232736 1583524989.80 151.4518 60.0023 32.0000 1.9737 1.9747 416.8868 417.1514 0.0398 -1.0000 -1.0000 0232814 1583524989.90 151.4518 60.0023 32.0000 1.9744 1.9754 416.8291 417.0932 0.0398 -1.0000 -1.0000 0232877 1583524990.00 151.4518 60.0023 32.0000 1.9738 1.9748 416.7825 417.0461 0.0397 -1.0000 -1.0000 0232939 1583524990.10 151.4518 60.0023 32.0000 1.9729 1.9740 416.7784 417.0418 0.0397 -1.0000 -1.0000 0233126 1583524990.20 151.4518 60.0023 32.0000 1.9726 1.9737 416.8249 417.0887 0.0398 -1.0000 -1.0000 0233189 1583524990.30 151.4518 60.0023 32.0000 1.9728 1.9738 416.9342 417.1971 0.0396 -1.0000 -1.0000 0233252 1583524990.40 151.5086 60.0023 32.0000 1.9719 1.9730 417.0327 417.2964 0.0397 -1.0000 -1.0000 0233314 1583524990.50 151.5394 60.0023 32.0000 1.9724 1.9735 417.0011 417.2652 0.0398 -1.0000 -1.0000 0233377 1583524990.60 151.5394 60.0023 32.0000 1.9737 1.9747 416.9468 417.2115 0.0398 -1.0000 -1.0000 0233658 1583524990.70 151.5394 60.0023 32.0000 1.9735 1.9745 416.8652 417.1286 0.0397 -1.0000 -1.0000 0233736 1583524990.80 151.5394 60.0023 32.0000 1.9731 1.9742 416.8111 417.0748 0.0397 -1.0000 -1.0000 0233798 1583524990.90 151.5394 60.0023 32.0000 1.9734 1.9744 416.8177 417.0825 0.0398 -1.0000 -1.0000 0233861 1583524991.00 151.5151 60.0023 32.0000 1.9730 1.9741 416.7992 417.0631 0.0398 -1.0000 -1.0000 0233923 1583524991.10 151.5151 60.0023 32.0000 1.9722 1.9733 416.9316 417.1954 0.0397 -1.0000 -1.0000 0234392 1583524991.20 151.5151 60.0023 32.0000 1.9717 1.9727 416.9010 417.1651 0.0397 -1.0000 -1.0000 0234470 1583524991.30 151.5151 60.0023 32.0000 1.9718 1.9729 417.0514 417.3147 0.0397 -1.0000 -1.0000 0234533 1583524991.40 151.5151 60.0023 32.0000 1.9721 1.9732 416.9491 417.2131 0.0397 -1.0000 -1.0000 0234595 1583524991.50 151.5151 60.0023 32.0000 1.9723 1.9734 416.7438 417.0078 0.0398 -1.0000 -1.0000 0234673 1583524991.60 151.5348 60.0023 32.0000 1.9732 1.9743 416.7601 417.0242 0.0397 -1.0000 -1.0000 0234736 1583524991.70 151.5348 60.0023 32.0000 1.9726 1.9736 416.8853 417.1495 0.0398 -1.0000 -1.0000 0234908 1583524991.80 151.5348 60.0023 32.0000 1.9733 1.9744 416.9898 417.2544 0.0399 -1.0000 -1.0000 0234986 1583524991.90 151.5348 60.0023 32.0000 1.9725 1.9735 417.0079 417.2732 0.0399 -1.0000 -1.0000 0235049 1583524992.00 151.5348 60.0023 32.0000 1.9732 1.9742 417.0925 417.3572 0.0398 -1.0000 -1.0000 0235111 1583524992.10 151.4040 60.0023 32.0000 1.9726 1.9736 416.8937 417.1581 0.0397 -1.0000 -1.0000 0235189 1583524992.20 151.4040 60.0023 32.0000 1.9739 1.9749 416.8702 417.1340 0.0398 -1.0000 -1.0000 0235361 1583524992.30 151.4040 60.0023 32.0000 1.9736 1.9746 416.8282 417.0922 0.0397 -1.0000 -1.0000 0235423 1583524992.40 151.4040 60.0023 32.0000 1.9729 1.9739 416.7668 417.0310 0.0397 -1.0000 -1.0000 0235501 1583524992.50 151.4040 60.0023 32.0000 1.9736 1.9746 416.7484 417.0119 0.0397 -1.0000 -1.0000 0235564 1583524992.60 151.4061 60.0023 32.0000 1.9730 1.9740 416.9464 417.2103 0.0397 -1.0000 -1.0000 0235626 1583524992.70 151.4402 60.0023 32.0000 1.9719 1.9730 417.0135 417.2778 0.0397 -1.0000 -1.0000 0235704 1583524992.80 151.4402 60.0023 32.0000 1.9729 1.9740 417.0247 417.2880 0.0397 -1.0000 -1.0000 0235767 1583524992.90 151.4402 60.0023 32.0000 1.9725 1.9736 416.9890 417.2529 0.0397 -1.0000 -1.0000 0235829 1583524993.00 151.4402 60.0023 32.0000 1.9732 1.9742 416.8075 417.0714 0.0398 -1.0000 -1.0000 0235892 1583524993.10 151.4402 60.0023 32.0000 1.9749 1.9759 416.7866 417.0506 0.0397 -1.0000 -1.0000 0235954 1583524993.20 151.4530 60.0023 32.0000 1.9737 1.9748 416.7885 417.0518 0.0396 -1.0000 -1.0000 0236033 1583524993.30 151.4530 60.0023 32.0000 1.9732 1.9742 416.7668 417.0303 0.0397 -1.0000 -1.0000 0236095 1583524993.40 151.4530 60.0023 32.0000 1.9722 1.9732 416.8881 417.1522 0.0398 -1.0000 -1.0000 0236158 1583524993.50 151.4530 60.0023 32.0000 1.9721 1.9732 416.8757 417.1396 0.0397 -1.0000 -1.0000 0236236 1583524993.60 151.4530 60.0023 32.0000 1.9722 1.9732 416.9877 417.2512 0.0396 -1.0000 -1.0000 0236298 1583524993.70 151.4530 60.0023 32.0000 1.9727 1.9737 416.9221 417.1856 0.0397 -1.0000 -1.0000 0236423 1583524993.80 151.5774 60.0023 32.0000 1.9737 1.9748 416.7611 417.0256 0.0399 -1.0000 -1.0000 0236486 1583524993.90 151.5774 60.0023 32.0000 1.9734 1.9744 416.8273 417.0905 0.0396 -1.0000 -1.0000 0236548 1583524994.00 151.5774 60.0023 32.0000 1.9730 1.9741 416.7546 417.0182 0.0397 -1.0000 -1.0000 0236611 1583524994.10 151.5774 60.0023 32.0000 1.9724 1.9734 416.9245 417.1885 0.0397 -1.0000 -1.0000 0236689 1583524994.20 151.5774 60.0023 32.0000 1.9725 1.9735 416.9275 417.1917 0.0398 -1.0000 -1.0000 0237751 1583524994.30 151.5774 60.0023 32.0000 1.9718 1.9729 416.9729 417.2372 0.0397 -1.0000 -1.0000 0237814 1583524994.40 151.4907 60.0023 32.0000 1.9719 1.9729 416.8895 417.1530 0.0397 -1.0000 -1.0000 0237892 1583524994.50 151.4907 60.0023 32.0000 1.9725 1.9735 416.9428 417.2068 0.0398 -1.0000 -1.0000 0237954 1583524994.60 151.4907 60.0023 32.0000 1.9731 1.9741 416.8679 417.1324 0.0398 -1.0000 -1.0000 0238017 1583524994.70 151.4907 60.0023 32.0000 1.9728 1.9739 416.8395 417.1034 0.0397 -1.0000 -1.0000 0238079 1583524994.80 151.4907 60.0023 32.0000 1.9734 1.9744 416.8764 417.1401 0.0398 -1.0000 -1.0000 0238142 1583524994.90 151.5347 60.0023 32.0000 1.9733 1.9743 416.8817 417.1462 0.0398 -1.0000 -1.0000 0238204 1583524995.00 151.5347 60.0023 32.0000 1.9731 1.9741 416.8963 417.1612 0.0399 -1.0000 -1.0000 0238283 1583524995.10 151.5347 60.0023 32.0000 1.9729 1.9739 417.0348 417.2991 0.0397 -1.0000 -1.0000 0238345 1583524995.20 151.5347 60.0023 32.0000 1.9736 1.9746 416.9408 417.2050 0.0399 -1.0000 -1.0000 0238423 1583524995.30 151.5347 60.0023 32.0000 1.9731 1.9741 416.9220 417.1862 0.0397 -1.0000 -1.0000 0238486 1583524995.40 151.4851 60.0023 32.0000 1.9739 1.9749 416.8215 417.0851 0.0397 -1.0000 -1.0000 0238548 1583524995.50 151.4635 60.0023 32.0000 1.9730 1.9741 416.7440 417.0082 0.0398 -1.0000 -1.0000 0238611 1583524995.60 151.4635 60.0023 32.0000 1.9727 1.9738 416.9440 417.2083 0.0397 -1.0000 -1.0000 0238673 1583524995.70 151.4635 60.0023 32.0000 1.9733 1.9744 416.9102 417.1741 0.0398 -1.0000 -1.0000 0238736 1583524995.80 151.4635 60.0023 32.0000 1.9718 1.9728 416.9590 417.2237 0.0398 -1.0000 -1.0000 0238814 1583524995.90 151.4635 60.0023 32.0000 1.9731 1.9741 416.9932 417.2569 0.0398 -1.0000 -1.0000 0238877 1583524996.00 151.4635 60.0023 32.0000 1.9732 1.9743 416.8374 417.1023 0.0398 -1.0000 -1.0000 0238939 1583524996.10 151.4635 60.0023 32.0000 1.9739 1.9749 416.7823 417.0466 0.0398 -1.0000 -1.0000 0239017 1583524996.20 151.4635 60.0023 32.0000 1.9731 1.9741 416.8608 417.1246 0.0397 -1.0000 -1.0000 0239079 1583524996.30 151.4635 60.0023 32.0000 1.9733 1.9743 416.9635 417.2281 0.0398 -1.0000 -1.0000 0239345 1583524996.40 151.4635 60.0023 32.0000 1.9727 1.9737 417.0876 417.3515 0.0397 -1.0000 -1.0000 0239423 1583524996.50 151.4855 60.0023 32.0000 1.9727 1.9737 417.0954 417.3597 0.0398 -1.0000 -1.0000 0239486 1583524996.60 151.4859 60.0023 32.0000 1.9726 1.9736 417.0573 417.3212 0.0396 -1.0000 -1.0000 0239549 1583524996.70 151.4859 60.0023 32.0000 1.9732 1.9742 416.9161 417.1802 0.0398 -1.0000 -1.0000 0239626 1583524996.80 151.4859 60.0023 32.0000 1.9735 1.9745 416.8537 417.1185 0.0399 -1.0000 -1.0000 0239939 1583524996.90 151.4859 60.0023 32.0000 1.9741 1.9752 416.7983 417.0625 0.0397 -1.0000 -1.0000 0240001 1583524997.00 151.4859 60.0023 32.0000 1.9729 1.9739 416.8257 417.0902 0.0398 -1.0000 -1.0000 0240079 1583524997.10 151.4862 60.0023 32.0000 1.9728 1.9738 416.9720 417.2350 0.0397 -1.0000 -1.0000 0240142 1583524997.20 151.4869 60.0023 32.0000 1.9729 1.9739 417.0384 417.3031 0.0398 -1.0000 -1.0000 0240220 1583524997.30 151.4869 60.0023 32.0000 1.9722 1.9732 417.0087 417.2726 0.0396 -1.0000 -1.0000 0240392 1583524997.40 151.4869 60.0023 32.0000 1.9733 1.9743 416.8591 417.1233 0.0398 -1.0000 -1.0000 0240470 1583524997.50 151.4869 60.0023 32.0000 1.9736 1.9746 416.7371 417.0011 0.0397 -1.0000 -1.0000 0240533 1583524997.60 151.4869 60.0023 32.0000 1.9734 1.9744 416.7744 417.0376 0.0396 -1.0000 -1.0000 0240595 1583524997.70 151.5420 60.0023 32.0000 1.9732 1.9742 416.7357 416.9989 0.0396 -1.0000 -1.0000 0240658 1583524997.80 151.5420 60.0023 32.0000 1.9724 1.9734 416.7316 416.9947 0.0396 -1.0000 -1.0000 0240986 1583524997.90 151.5420 60.0023 32.0000 1.9724 1.9734 416.8596 417.1231 0.0397 -1.0000 -1.0000 0241079 1583524998.00 151.5420 60.0023 32.0000 1.9725 1.9735 416.8994 417.1638 0.0399 -1.0000 -1.0000 0241236 1583524998.10 151.5420 60.0023 32.0000 1.9723 1.9734 416.9485 417.2137 0.0399 -1.0000 -1.0000 0241314 1583524998.20 151.5345 60.0023 32.0000 1.9722 1.9732 416.8521 417.1158 0.0396 -1.0000 -1.0000 0241376 1583524998.30 151.5320 60.0023 32.0000 1.9736 1.9746 416.7331 416.9967 0.0397 -1.0000 -1.0000 0241439 1583524998.40 151.5320 60.0023 32.0000 1.9734 1.9745 416.7901 417.0530 0.0396 -1.0000 -1.0000 0241517 1583524998.50 151.5320 60.0023 32.0000 1.9728 1.9738 416.8969 417.1602 0.0397 -1.0000 -1.0000 0241579 1583524998.60 151.5320 60.0023 32.0000 1.9720 1.9731 417.0676 417.3309 0.0396 -1.0000 -1.0000 0241642 1583524998.70 151.5320 60.0023 32.0000 1.9720 1.9731 416.9925 417.2563 0.0397 -1.0000 -1.0000 0241704 1583524998.80 151.4545 60.0023 32.0000 1.9728 1.9738 416.9633 417.2266 0.0396 -1.0000 -1.0000 0241892 1583524998.90 151.4538 60.0023 32.0000 1.9728 1.9738 416.8686 417.1331 0.0398 -1.0000 -1.0000 0241954 1583524999.00 151.4538 60.0023 32.0000 1.9735 1.9745 416.7882 417.0520 0.0397 -1.0000 -1.0000 0242017 1583524999.10 151.4538 60.0023 32.0000 1.9733 1.9743 416.7375 417.0013 0.0397 -1.0000 -1.0000 0242079 1583524999.20 151.4538 60.0023 32.0000 1.9731 1.9741 416.7639 417.0266 0.0396 -1.0000 -1.0000 0242173 1583524999.30 151.4538 60.0023 32.0000 1.9723 1.9733 416.8628 417.1275 0.0398 -1.0000 -1.0000 0242236 1583524999.40 151.4244 60.0023 32.0000 1.9730 1.9740 416.9521 417.2163 0.0397 -1.0000 -1.0000 0242658 1583524999.50 151.4244 60.0023 32.0000 1.9725 1.9735 416.8789 417.1426 0.0397 -1.0000 -1.0000 0242736 1583524999.60 151.4244 60.0023 32.0000 1.9736 1.9746 416.9154 417.1783 0.0397 -1.0000 -1.0000 0242799 1583524999.70 151.4244 60.0023 32.0000 1.9740 1.9750 416.7986 417.0627 0.0398 -1.0000 -1.0000 0242861 1583524999.80 151.4244 60.0023 32.0000 1.9735 1.9745 416.7781 417.0418 0.0397 -1.0000 -1.0000 0242939 1583524999.90 151.4618 60.0026 32.0000 1.9727 1.9737 416.9196 417.1825 0.0396 -1.0000 -1.0000 0243174 1583525000.00 151.4633 60.0026 32.0000 1.9727 1.9737 416.9834 417.2473 0.0397 -1.0000 -1.0000 0243236 1583525000.10 151.4633 60.0026 32.0000 1.9725 1.9735 417.0852 417.3479 0.0395 -1.0000 -1.0000 0243314 1583525000.20 151.4633 60.0026 32.0000 1.9726 1.9736 416.8641 417.1273 0.0396 -1.0000 -1.0000 0243376 1583525000.30 151.4633 60.0026 32.0000 1.9732 1.9743 416.7972 417.0599 0.0395 -1.0000 -1.0000 0243439 1583525000.40 151.4829 60.0026 32.0000 1.9739 1.9749 416.8969 417.1599 0.0396 -1.0000 -1.0000 0243626 1583525000.50 151.5440 60.0026 32.0000 1.9723 1.9734 416.9094 417.1729 0.0396 -1.0000 -1.0000 0243689 1583525000.60 151.5440 60.0026 32.0000 1.9719 1.9729 416.9631 417.2267 0.0397 -1.0000 -1.0000 0243751 1583525000.70 151.5440 60.0026 32.0000 1.9722 1.9732 417.0044 417.2675 0.0396 -1.0000 -1.0000 0243829 1583525000.80 151.5440 60.0026 32.0000 1.9730 1.9740 416.9741 417.2383 0.0397 -1.0000 -1.0000 0243892 1583525000.90 151.5440 60.0026 32.0000 1.9731 1.9741 416.8290 417.0925 0.0397 -1.0000 -1.0000 0243954 1583525001.00 151.5285 60.0026 32.0000 1.9731 1.9741 416.8222 417.0855 0.0396 -1.0000 -1.0000 0244017 1583525001.10 151.5285 60.0026 32.0000 1.9735 1.9745 416.6894 416.9526 0.0396 -1.0000 -1.0000 0244079 1583525001.20 151.5285 60.0026 32.0000 1.9732 1.9742 416.7774 417.0408 0.0397 -1.0000 -1.0000 0244158 1583525001.30 151.5285 60.0026 32.0000 1.9728 1.9739 416.9055 417.1686 0.0396 -1.0000 -1.0000 0244220 1583525001.40 151.5285 60.0026 32.0000 1.9726 1.9736 416.8088 417.0720 0.0397 -1.0000 -1.0000 0244470 1583525001.50 151.5021 60.0026 32.0000 1.9719 1.9730 416.8412 417.1051 0.0397 -1.0000 -1.0000 0244533 1583525001.60 151.5021 60.0026 32.0000 1.9723 1.9733 416.8443 417.1076 0.0397 -1.0000 -1.0000 0244595 1583525001.70 151.5021 60.0026 32.0000 1.9723 1.9733 416.9082 417.1730 0.0398 -1.0000 -1.0000 0244658 1583525001.80 151.5021 60.0026 32.0000 1.9737 1.9748 416.8190 417.0823 0.0396 -1.0000 -1.0000 0244736 1583525001.90 151.5021 60.0026 32.0000 1.9727 1.9738 416.6896 416.9523 0.0396 -1.0000 -1.0000 0245174 1583525002.00 151.4930 60.0026 32.0000 1.9724 1.9734 416.8030 417.0660 0.0396 -1.0000 -1.0000 0245236 1583525002.10 151.4286 60.0026 32.0000 1.9723 1.9733 416.8499 417.1125 0.0395 -1.0000 -1.0000 0245314 1583525002.20 151.4286 60.0026 32.0000 1.9720 1.9730 416.8163 417.0781 0.0395 -1.0000 -1.0000 0245376 1583525002.30 151.4286 60.0026 32.0000 1.9719 1.9729 417.0440 417.3078 0.0396 -1.0000 -1.0000 0245439 1583525002.40 151.4286 60.0026 32.0000 1.9725 1.9735 416.9100 417.1731 0.0396 -1.0000 -1.0000 0245673 1583525002.50 151.4286 60.0026 32.0000 1.9731 1.9741 416.7912 417.0537 0.0395 -1.0000 -1.0000 0245736 1583525002.60 151.4524 60.0026 32.0000 1.9731 1.9741 416.7242 416.9877 0.0397 -1.0000 -1.0000 0245798 1583525002.70 151.4524 60.0026 32.0000 1.9738 1.9749 416.9169 417.1804 0.0396 -1.0000 -1.0000 0245876 1583525002.80 151.4524 60.0026 32.0000 1.9730 1.9740 416.9770 417.2399 0.0396 -1.0000 -1.0000 0245954 1583525002.90 151.4524 60.0026 32.0000 1.9726 1.9737 417.0375 417.3011 0.0397 -1.0000 -1.0000 0246126 1583525003.00 151.4524 60.0026 32.0000 1.9728 1.9738 417.0133 417.2769 0.0397 -1.0000 -1.0000 0246204 1583525003.10 151.4524 60.0026 32.0000 1.9732 1.9742 416.8878 417.1513 0.0397 -1.0000 -1.0000 0246267 1583525003.20 151.4593 60.0026 32.0000 1.9739 1.9749 416.8635 417.1267 0.0396 -1.0000 -1.0000 0246345 1583525003.30 151.4875 60.0026 32.0000 1.9748 1.9758 416.8575 417.1203 0.0395 -1.0000 -1.0000 0246408 1583525003.40 151.4875 60.0026 32.0000 1.9737 1.9747 416.7983 417.0606 0.0395 -1.0000 -1.0000 0246470 1583525003.50 151.4875 60.0026 32.0000 1.9731 1.9741 417.0113 417.2743 0.0396 -1.0000 -1.0000 0246720 1583525003.60 151.4875 60.0026 32.0000 1.9735 1.9745 417.0242 417.2879 0.0397 -1.0000 -1.0000 0246783 1583525003.70 151.4875 60.0026 32.0000 1.9728 1.9738 416.9751 417.2386 0.0396 -1.0000 -1.0000 0246845 1583525003.80 151.5611 60.0026 32.0000 1.9726 1.9736 416.9321 417.1956 0.0396 -1.0000 -1.0000 0246939 1583525003.90 151.5611 60.0026 32.0000 1.9740 1.9750 416.7930 417.0564 0.0397 -1.0000 -1.0000 0247001 1583525004.00 151.5611 60.0026 32.0000 1.9738 1.9748 416.8091 417.0721 0.0396 -1.0000 -1.0000 0247174 1583525004.10 151.5611 60.0026 32.0000 1.9734 1.9745 416.8917 417.1542 0.0395 -1.0000 -1.0000 0247251 1583525004.20 151.5611 60.0026 32.0000 1.9723 1.9733 416.8349 417.0978 0.0396 -1.0000 -1.0000 0247314 1583525004.30 151.5341 60.0026 32.0000 1.9723 1.9733 416.9244 417.1877 0.0396 -1.0000 -1.0000 0247376 1583525004.40 151.5293 60.0026 32.0000 1.9725 1.9735 417.0248 417.2871 0.0396 -1.0000 -1.0000 0247454 1583525004.50 151.5293 60.0026 32.0000 1.9727 1.9737 416.8859 417.1497 0.0397 -1.0000 -1.0000 0247626 1583525004.60 151.5293 60.0026 32.0000 1.9739 1.9749 416.8059 417.0692 0.0397 -1.0000 -1.0000 0247704 1583525004.70 151.5293 60.0026 32.0000 1.9734 1.9744 416.7482 417.0115 0.0397 -1.0000 -1.0000 0247767 1583525004.80 151.5293 60.0026 32.0000 1.9731 1.9742 416.7984 417.0615 0.0396 -1.0000 -1.0000 0247829 1583525004.90 151.5500 60.0016 32.0000 1.9729 1.9740 416.8076 417.0708 0.0396 -1.0000 -1.0000 0247892 1583525005.00 151.5500 60.0016 32.0000 1.9725 1.9735 416.9916 417.2540 0.0395 -1.0000 -1.0000 0248111 1583525005.10 151.5500 60.0016 32.0000 1.9726 1.9737 416.8555 417.1187 0.0397 -1.0000 -1.0000 0248173 1583525005.20 151.5500 60.0016 32.0000 1.9729 1.9739 416.7865 417.0503 0.0397 -1.0000 -1.0000 0248236 1583525005.30 151.5500 60.0016 32.0000 1.9728 1.9738 416.6197 416.8822 0.0395 -1.0000 -1.0000 0248298 1583525005.40 151.4933 60.0016 32.0000 1.9719 1.9729 416.8156 417.0780 0.0396 -1.0000 -1.0000 0248361 1583525005.50 151.4933 60.0016 32.0000 1.9720 1.9730 416.9245 417.1886 0.0398 -1.0000 -1.0000 0248439 1583525005.60 151.4933 60.0016 32.0000 1.9720 1.9731 417.0464 417.3108 0.0397 -1.0000 -1.0000 0248501 1583525005.70 151.4933 60.0016 32.0000 1.9724 1.9735 417.0193 417.2824 0.0396 -1.0000 -1.0000 0248564 1583525005.80 151.4933 60.0016 32.0000 1.9730 1.9740 416.9971 417.2601 0.0396 -1.0000 -1.0000 0248642 1583525005.90 151.4905 60.0016 32.0000 1.9723 1.9733 416.9064 417.1686 0.0395 -1.0000 -1.0000 0248704 1583525006.00 151.4811 60.0016 32.0000 1.9726 1.9736 416.8207 417.0841 0.0396 -1.0000 -1.0000 0248767 1583525006.10 151.4811 60.0016 32.0000 1.9733 1.9743 416.7628 417.0256 0.0396 -1.0000 -1.0000 0248829 1583525006.20 151.4811 60.0016 32.0000 1.9731 1.9742 416.8597 417.1222 0.0396 -1.0000 -1.0000 0248892 1583525006.30 151.4811 60.0016 32.0000 1.9728 1.9738 416.9312 417.1946 0.0397 -1.0000 -1.0000 0248954 1583525006.40 151.4811 60.0016 32.0000 1.9729 1.9739 416.9623 417.2258 0.0397 -1.0000 -1.0000 0249033 1583525006.50 151.4729 60.0016 32.0000 1.9728 1.9738 417.0443 417.3074 0.0396 -1.0000 -1.0000 0249205 1583525006.60 151.4185 60.0016 32.0000 1.9722 1.9732 416.9528 417.2166 0.0398 -1.0000 -1.0000 0249267 1583525006.70 151.4185 60.0016 32.0000 1.9726 1.9736 416.8299 417.0947 0.0398 -1.0000 -1.0000 0249345 1583525006.80 151.4185 60.0016 32.0000 1.9733 1.9743 416.8298 417.0924 0.0395 -1.0000 -1.0000 0249408 1583525006.90 151.4185 60.0016 32.0000 1.9725 1.9735 416.8000 417.0628 0.0396 -1.0000 -1.0000 0249470 1583525007.00 151.4185 60.0016 32.0000 1.9729 1.9739 416.7966 417.0603 0.0397 -1.0000 -1.0000 0249549 1583525007.10 151.4185 60.0016 32.0000 1.9728 1.9738 416.8903 417.1539 0.0397 -1.0000 -1.0000 0249939 1583525007.20 151.4525 60.0016 32.0000 1.9721 1.9732 416.8905 417.1538 0.0396 -1.0000 -1.0000 0250017 1583525007.30 151.4525 60.0016 32.0000 1.9723 1.9733 416.8874 417.1503 0.0395 -1.0000 -1.0000 0250064 1583525007.40 151.4525 60.0016 32.0000 1.9734 1.9744 416.8141 417.0772 0.0396 -1.0000 -1.0000 0250142 1583525007.50 151.4525 60.0016 32.0000 1.9734 1.9745 416.8209 417.0844 0.0397 -1.0000 -1.0000 0250220 1583525007.60 151.4525 60.0016 32.0000 1.9723 1.9734 416.8457 417.1094 0.0397 -1.0000 -1.0000 0250439 1583525007.70 151.5278 60.0016 32.0000 1.9719 1.9729 416.8674 417.1303 0.0396 -1.0000 -1.0000 0250501 1583525007.80 151.5354 60.0016 32.0000 1.9717 1.9728 416.9113 417.1740 0.0396 -1.0000 -1.0000 0250579 1583525007.90 151.5354 60.0016 32.0000 1.9718 1.9728 417.0429 417.3053 0.0394 -1.0000 -1.0000 0250642 1583525008.00 151.5354 60.0016 32.0000 1.9727 1.9737 416.7964 417.0583 0.0395 -1.0000 -1.0000 0250704 1583525008.10 151.5354 60.0016 32.0000 1.9732 1.9742 416.7416 417.0045 0.0395 -1.0000 -1.0000 0251017 1583525008.20 151.5354 60.0016 32.0000 1.9723 1.9733 416.7073 416.9703 0.0397 -1.0000 -1.0000 0251079 1583525008.30 151.5358 60.0016 32.0000 1.9727 1.9738 416.7063 416.9689 0.0396 -1.0000 -1.0000 0251142 1583525008.40 151.5358 60.0016 32.0000 1.9720 1.9730 416.8850 417.1485 0.0397 -1.0000 -1.0000 0251220 1583525008.50 151.5358 60.0016 32.0000 1.9723 1.9733 416.9458 417.2097 0.0397 -1.0000 -1.0000 0251298 1583525008.60 151.5358 60.0016 32.0000 1.9721 1.9731 416.9978 417.2599 0.0395 -1.0000 -1.0000 0251423 1583525008.70 151.5358 60.0016 32.0000 1.9730 1.9740 416.8809 417.1445 0.0398 -1.0000 -1.0000 0251486 1583525008.80 151.5293 60.0016 32.0000 1.9728 1.9738 416.7878 417.0514 0.0396 -1.0000 -1.0000 0251549 1583525008.90 151.5293 60.0016 32.0000 1.9732 1.9742 416.7398 417.0032 0.0397 -1.0000 -1.0000 0251611 1583525009.00 151.5293 60.0016 32.0000 1.9736 1.9746 416.7298 416.9930 0.0396 -1.0000 -1.0000 0251689 1583525009.10 151.5293 60.0016 32.0000 1.9735 1.9745 416.8256 417.0886 0.0396 -1.0000 -1.0000 0252423 1583525009.20 151.5293 60.0016 32.0000 1.9722 1.9732 416.9209 417.1838 0.0396 -1.0000 -1.0000 0252486 1583525009.30 151.5278 60.0016 32.0000 1.9724 1.9734 416.9802 417.2436 0.0396 -1.0000 -1.0000 0252564 1583525009.40 151.4897 60.0016 32.0000 1.9717 1.9727 416.9291 417.1920 0.0396 -1.0000 -1.0000 0252626 1583525009.50 151.4897 60.0016 32.0000 1.9725 1.9735 416.7491 417.0106 0.0394 -1.0000 -1.0000 0252704 1583525009.60 151.4897 60.0016 32.0000 1.9729 1.9739 416.8178 417.0806 0.0395 -1.0000 -1.0000 0252751 1583525009.70 151.4897 60.0016 32.0000 1.9728 1.9739 416.7716 417.0344 0.0396 -1.0000 -1.0000 0252814 1583525009.80 151.4897 60.0016 32.0000 1.9723 1.9733 416.8511 417.1145 0.0396 -1.0000 -1.0000 0252892 1583525009.90 151.4794 60.0019 32.0000 1.9725 1.9735 416.9689 417.2322 0.0397 -1.0000 -1.0000 0252955 1583525010.00 151.4794 60.0019 32.0000 1.9724 1.9734 416.9180 417.1819 0.0397 -1.0000 -1.0000 0253017 1583525010.10 151.4794 60.0019 32.0000 1.9729 1.9740 417.1042 417.3678 0.0396 -1.0000 -1.0000 0253158 1583525010.20 151.4794 60.0019 32.0000 1.9736 1.9746 416.9044 417.1674 0.0396 -1.0000 -1.0000 0253220 1583525010.30 151.4794 60.0019 32.0000 1.9735 1.9746 416.7868 417.0503 0.0397 -1.0000 -1.0000 0253283 1583525010.40 151.4794 60.0019 32.0000 1.9741 1.9751 416.7891 417.0526 0.0396 -1.0000 -1.0000 0253361 1583525010.50 151.5125 60.0019 32.0000 1.9735 1.9745 416.7982 417.0612 0.0396 -1.0000 -1.0000 0253423 1583525010.60 151.5349 60.0019 32.0000 1.9739 1.9749 416.9299 417.1930 0.0396 -1.0000 -1.0000 0253642 1583525010.70 151.5349 60.0019 32.0000 1.9727 1.9737 416.9910 417.2544 0.0397 -1.0000 -1.0000 0253720 1583525010.80 151.5349 60.0019 32.0000 1.9738 1.9748 416.8966 417.1607 0.0398 -1.0000 -1.0000 0253783 1583525010.90 151.5349 60.0019 32.0000 1.9740 1.9751 416.7970 417.0608 0.0397 -1.0000 -1.0000 0253845 1583525011.00 151.5349 60.0019 32.0000 1.9734 1.9745 416.7716 417.0350 0.0396 -1.0000 -1.0000 0253923 1583525011.10 151.4848 60.0019 32.0000 1.9731 1.9742 416.7486 417.0114 0.0395 -1.0000 -1.0000 0253986 1583525011.20 151.4848 60.0019 32.0000 1.9731 1.9741 416.8601 417.1226 0.0395 -1.0000 -1.0000 0254173 1583525011.30 151.4848 60.0019 32.0000 1.9725 1.9735 416.9456 417.2089 0.0396 -1.0000 -1.0000 0254236 1583525011.40 151.4848 60.0019 32.0000 1.9724 1.9735 416.9420 417.2049 0.0396 -1.0000 -1.0000 0254298 1583525011.50 151.4848 60.0019 32.0000 1.9729 1.9739 417.0089 417.2716 0.0395 -1.0000 -1.0000 0254376 1583525011.60 151.5998 60.0019 32.0000 1.9733 1.9743 416.9713 417.2347 0.0396 -1.0000 -1.0000 0254439 1583525011.70 151.6024 60.0019 32.0000 1.9734 1.9745 416.8645 417.1275 0.0396 -1.0000 -1.0000 0254673 1583525011.80 151.6024 60.0019 32.0000 1.9738 1.9748 416.8151 417.0777 0.0395 -1.0000 -1.0000 0254736 1583525011.90 151.6024 60.0019 32.0000 1.9737 1.9747 416.9003 417.1634 0.0396 -1.0000 -1.0000 0254845 1583525012.00 151.6024 60.0019 32.0000 1.9737 1.9747 416.8901 417.1529 0.0396 -1.0000 -1.0000 0254908 1583525012.10 151.6024 60.0019 32.0000 1.9722 1.9733 417.0120 417.2758 0.0397 -1.0000 -1.0000 0254986 1583525012.20 151.4825 60.0019 32.0000 1.9723 1.9733 417.0954 417.3595 0.0397 -1.0000 -1.0000 0255174 1583525012.30 151.4825 60.0019 32.0000 1.9727 1.9737 417.0039 417.2670 0.0396 -1.0000 -1.0000 0255236 1583525012.40 151.4825 60.0019 32.0000 1.9731 1.9741 416.9483 417.2112 0.0395 -1.0000 -1.0000 0255299 1583525012.50 151.4825 60.0019 32.0000 1.9732 1.9742 416.7764 417.0392 0.0396 -1.0000 -1.0000 0255361 1583525012.60 151.4825 60.0019 32.0000 1.9727 1.9738 416.7440 417.0069 0.0396 -1.0000 -1.0000 0255423 1583525012.70 151.4907 60.0019 32.0000 1.9733 1.9743 416.7449 417.0092 0.0398 -1.0000 -1.0000 0256236 1583525012.80 151.4947 60.0019 32.0000 1.9725 1.9735 416.8411 417.1034 0.0395 -1.0000 -1.0000 0256298 1583525012.90 151.4947 60.0019 32.0000 1.9723 1.9733 417.0213 417.2846 0.0396 -1.0000 -1.0000 0256361 1583525013.00 151.4947 60.0019 32.0000 1.9729 1.9739 416.8981 417.1611 0.0396 -1.0000 -1.0000 0256423 1583525013.10 151.4947 60.0019 32.0000 1.9730 1.9740 416.9903 417.2542 0.0397 -1.0000 -1.0000 0256486 1583525013.20 151.4947 60.0019 32.0000 1.9734 1.9745 416.7871 417.0503 0.0396 -1.0000 -1.0000 0256564 1583525013.30 151.4409 60.0019 32.0000 1.9732 1.9742 416.7336 416.9971 0.0397 -1.0000 -1.0000 0256626 1583525013.40 151.4409 60.0019 32.0000 1.9735 1.9746 416.8655 417.1290 0.0396 -1.0000 -1.0000 0256689 1583525013.50 151.4409 60.0019 32.0000 1.9730 1.9741 416.8954 417.1583 0.0395 -1.0000 -1.0000 0256767 1583525013.60 151.4409 60.0019 32.0000 1.9721 1.9731 416.9881 417.2518 0.0397 -1.0000 -1.0000 0256829 1583525013.70 151.4409 60.0019 32.0000 1.9728 1.9738 416.9283 417.1933 0.0398 -1.0000 -1.0000 0256892 1583525013.80 151.4409 60.0019 32.0000 1.9718 1.9728 416.9528 417.2160 0.0396 -1.0000 -1.0000 0256955 1583525013.90 151.4409 60.0019 32.0000 1.9730 1.9741 416.9677 417.2314 0.0397 -1.0000 -1.0000 0257017 1583525014.00 151.4409 60.0019 32.0000 1.9730 1.9740 416.7767 417.0402 0.0396 -1.0000 -1.0000 0257079 1583525014.10 151.5093 60.0028 32.0000 1.9735 1.9746 416.7359 416.9988 0.0396 -1.0000 -1.0000 0257158 1583525014.20 151.5417 60.0032 32.0000 1.9728 1.9738 416.7082 416.9709 0.0395 -1.0000 -1.0000 0257220 1583525014.30 151.5417 60.0032 32.0000 1.9730 1.9741 416.8827 417.1455 0.0395 -1.0000 -1.0000 0257283 1583525014.40 151.5417 60.0032 32.0000 1.9724 1.9734 416.8369 417.0992 0.0395 -1.0000 -1.0000 0257361 1583525014.50 151.5417 60.0032 32.0000 1.9717 1.9727 416.8924 417.1549 0.0395 -1.0000 -1.0000 0257423 1583525014.60 151.5417 60.0032 32.0000 1.9725 1.9735 416.8593 417.1224 0.0397 -1.0000 -1.0000 0257486 1583525014.70 151.5417 60.0032 32.0000 1.9726 1.9736 416.8927 417.1565 0.0397 -1.0000 -1.0000 0257549 1583525014.80 151.5417 60.0032 32.0000 1.9724 1.9735 416.9650 417.2280 0.0396 -1.0000 -1.0000 0257876 1583525014.90 151.5417 60.0032 32.0000 1.9727 1.9737 416.8874 417.1511 0.0397 -1.0000 -1.0000 0257939 1583525015.00 151.5417 60.0032 32.0000 1.9728 1.9738 416.8645 417.1280 0.0396 -1.0000 -1.0000 0258017 1583525015.10 151.5417 60.0032 32.0000 1.9731 1.9741 416.8179 417.0811 0.0396 -1.0000 -1.0000 0258079 1583525015.20 151.4843 60.0032 32.0000 1.9729 1.9739 416.8150 417.0780 0.0396 -1.0000 -1.0000 0258158 1583525015.30 151.4791 60.0032 32.0000 1.9722 1.9733 416.8325 417.0964 0.0397 -1.0000 -1.0000 0258486 1583525015.40 151.4791 60.0032 32.0000 1.9722 1.9732 417.0002 417.2628 0.0396 -1.0000 -1.0000 0258548 1583525015.50 151.4791 60.0032 32.0000 1.9717 1.9727 417.0062 417.2696 0.0396 -1.0000 -1.0000 0258626 1583525015.60 151.4791 60.0032 32.0000 1.9719 1.9729 416.8958 417.1588 0.0396 -1.0000 -1.0000 0258689 1583525015.70 151.4791 60.0032 32.0000 1.9725 1.9735 416.8884 417.1521 0.0396 -1.0000 -1.0000 0258751 1583525015.80 151.4341 60.0032 32.0000 1.9725 1.9735 416.8223 417.0849 0.0396 -1.0000 -1.0000 0258908 1583525015.90 151.4341 60.0032 32.0000 1.9728 1.9739 416.7792 417.0430 0.0397 -1.0000 -1.0000 0258970 1583525016.00 151.4341 60.0032 32.0000 1.9730 1.9741 416.7915 417.0548 0.0396 -1.0000 -1.0000 0259033 1583525016.10 151.4341 60.0032 32.0000 1.9727 1.9738 416.7434 417.0059 0.0395 -1.0000 -1.0000 0259111 1583525016.20 151.4341 60.0032 32.0000 1.9724 1.9734 416.9919 417.2546 0.0395 -1.0000 -1.0000 0259174 1583525016.30 151.4341 60.0032 32.0000 1.9723 1.9733 416.9695 417.2327 0.0396 -1.0000 -1.0000 0259236 1583525016.40 151.4500 60.0032 32.0000 1.9731 1.9741 416.9824 417.2454 0.0396 -1.0000 -1.0000 0259299 1583525016.50 151.4500 60.0032 32.0000 1.9730 1.9741 416.8657 417.1291 0.0397 -1.0000 -1.0000 0259376 1583525016.60 151.4500 60.0032 32.0000 1.9732 1.9742 416.7777 417.0411 0.0396 -1.0000 -1.0000 0259439 1583525016.70 151.4500 60.0032 32.0000 1.9729 1.9739 416.7902 417.0534 0.0397 -1.0000 -1.0000 0259517 1583525016.80 151.4500 60.0032 32.0000 1.9731 1.9741 416.9267 417.1890 0.0394 -1.0000 -1.0000 0259689 1583525016.90 151.4868 60.0032 32.0000 1.9718 1.9728 416.9956 417.2583 0.0395 -1.0000 -1.0000 0259751 1583525017.00 151.4868 60.0032 32.0000 1.9723 1.9733 417.0221 417.2849 0.0396 -1.0000 -1.0000 0259829 1583525017.10 151.4868 60.0032 32.0000 1.9716 1.9726 417.0284 417.2922 0.0397 -1.0000 -1.0000 0259876 1583525017.20 151.4868 60.0032 32.0000 1.9719 1.9729 416.9808 417.2436 0.0395 -1.0000 -1.0000 0259954 1583525017.30 151.4868 60.0032 32.0000 1.9722 1.9732 416.8458 417.1083 0.0395 -1.0000 -1.0000 0300126 1583525017.40 151.5418 60.0032 32.0000 1.9731 1.9741 416.6758 416.9385 0.0396 -1.0000 -1.0000 0300189 1583525017.50 151.5723 60.0032 32.0000 1.9730 1.9740 416.8682 417.1314 0.0396 -1.0000 -1.0000 0300267 1583525017.60 151.5723 60.0032 32.0000 1.9733 1.9743 416.8369 417.0990 0.0395 -1.0000 -1.0000 0300329 1583525017.70 151.5723 60.0032 32.0000 1.9725 1.9735 416.9662 417.2299 0.0397 -1.0000 -1.0000 0300392 1583525017.80 151.5723 60.0032 32.0000 1.9719 1.9729 416.9544 417.2180 0.0397 -1.0000 -1.0000 0300626 1583525017.90 151.5723 60.0032 32.0000 1.9716 1.9727 416.9976 417.2600 0.0394 -1.0000 -1.0000 0300689 1583525018.00 151.5117 60.0032 32.0000 1.9724 1.9734 417.0359 417.2984 0.0396 -1.0000 -1.0000 0300751 1583525018.10 151.5117 60.0032 32.0000 1.9725 1.9735 416.9064 417.1700 0.0396 -1.0000 -1.0000 0300829 1583525018.20 151.5117 60.0032 32.0000 1.9727 1.9737 416.8701 417.1337 0.0397 -1.0000 -1.0000 0300892 1583525018.30 151.5117 60.0032 32.0000 1.9726 1.9736 416.8695 417.1324 0.0396 -1.0000 -1.0000 0301861 1583525018.40 151.5117 60.0032 32.0000 1.9731 1.9741 416.8008 417.0633 0.0395 -1.0000 -1.0000 0301939 1583525018.50 151.5618 60.0032 32.0000 1.9724 1.9734 416.9264 417.1890 0.0395 -1.0000 -1.0000 0302001 1583525018.60 151.5618 60.0032 32.0000 1.9717 1.9727 416.9632 417.2263 0.0396 -1.0000 -1.0000 0302064 1583525018.70 151.5618 60.0032 32.0000 1.9725 1.9736 417.0129 417.2759 0.0395 -1.0000 -1.0000 0302126 1583525018.80 151.5618 60.0032 32.0000 1.9725 1.9735 417.0046 417.2665 0.0394 -1.0000 -1.0000 0302189 1583525018.90 151.5618 60.0032 32.0000 1.9729 1.9739 417.0147 417.2777 0.0396 -1.0000 -1.0000 0302251 1583525019.00 151.5244 60.0032 32.0000 1.9727 1.9737 416.9152 417.1788 0.0397 -1.0000 -1.0000 0302329 1583525019.10 151.4213 60.0032 32.0000 1.9730 1.9741 416.8084 417.0705 0.0395 -1.0000 -1.0000 0302392 1583525019.20 151.4213 60.0032 32.0000 1.9723 1.9733 416.7863 417.0503 0.0397 -1.0000 -1.0000 0302470 1583525019.30 151.4213 60.0032 32.0000 1.9724 1.9734 416.8107 417.0737 0.0396 -1.0000 -1.0000 0302533 1583525019.40 151.4213 60.0032 32.0000 1.9721 1.9731 416.9208 417.1835 0.0396 -1.0000 -1.0000 0302595 1583525019.50 151.4213 60.0032 32.0000 1.9730 1.9740 416.9735 417.2368 0.0396 -1.0000 -1.0000 0302658 1583525019.60 151.4786 60.0029 32.0000 1.9727 1.9737 416.8868 417.1491 0.0395 -1.0000 -1.0000 0302720 1583525019.70 151.4786 60.0029 32.0000 1.9734 1.9744 416.9457 417.2094 0.0397 -1.0000 -1.0000 0302783 1583525019.80 151.4786 60.0029 32.0000 1.9741 1.9751 416.8651 417.1278 0.0395 -1.0000 -1.0000 0302861 1583525019.90 151.4786 60.0029 32.0000 1.9744 1.9755 416.7903 417.0529 0.0396 -1.0000 -1.0000 0303001 1583525020.00 151.4786 60.0029 32.0000 1.9735 1.9745 416.8842 417.1465 0.0395 -1.0000 -1.0000 0303064 1583525020.10 151.4786 60.0029 32.0000 1.9726 1.9736 416.9496 417.2126 0.0395 -1.0000 -1.0000 0303142 1583525020.20 151.5066 60.0029 32.0000 1.9728 1.9739 416.9404 417.2030 0.0396 -1.0000 -1.0000 0303205 1583525020.30 151.5428 60.0029 32.0000 1.9727 1.9737 416.9048 417.1677 0.0396 -1.0000 -1.0000 0303267 1583525020.40 151.5428 60.0029 32.0000 1.9735 1.9745 417.0495 417.3130 0.0396 -1.0000 -1.0000 0303470 1583525020.50 151.5428 60.0029 32.0000 1.9735 1.9745 416.9134 417.1761 0.0395 -1.0000 -1.0000 0303533 1583525020.60 151.5428 60.0029 32.0000 1.9735 1.9745 416.7583 417.0215 0.0396 -1.0000 -1.0000 0303595 1583525020.70 151.5428 60.0029 32.0000 1.9731 1.9741 416.8970 417.1598 0.0395 -1.0000 -1.0000 0303658 1583525020.80 151.5428 60.0029 32.0000 1.9720 1.9730 416.8652 417.1272 0.0395 -1.0000 -1.0000 0303720 1583525020.90 151.5428 60.0029 32.0000 1.9729 1.9739 416.9002 417.1629 0.0395 -1.0000 -1.0000 0303783 1583525021.00 151.5651 60.0029 32.0000 1.9726 1.9737 416.9994 417.2625 0.0396 -1.0000 -1.0000 0303861 1583525021.10 151.5718 60.0029 32.0000 1.9730 1.9740 417.0758 417.3389 0.0396 -1.0000 -1.0000 0303923 1583525021.20 151.5718 60.0029 32.0000 1.9727 1.9737 416.9607 417.2230 0.0395 -1.0000 -1.0000 0304001 1583525021.30 151.5718 60.0029 32.0000 1.9728 1.9738 416.8845 417.1471 0.0396 -1.0000 -1.0000 0304064 1583525021.40 151.5607 60.0029 32.0000 1.9735 1.9745 416.8453 417.1085 0.0396 -1.0000 -1.0000 0304236 1583525021.50 151.5566 60.0029 32.0000 1.9736 1.9746 416.7561 417.0184 0.0395 -1.0000 -1.0000 0304298 1583525021.60 151.5566 60.0029 32.0000 1.9730 1.9740 416.7378 417.0008 0.0396 -1.0000 -1.0000 0304361 1583525021.70 151.5566 60.0029 32.0000 1.9730 1.9740 416.8381 417.0997 0.0394 -1.0000 -1.0000 0304423 1583525021.80 151.5566 60.0029 32.0000 1.9727 1.9738 416.9962 417.2582 0.0394 -1.0000 -1.0000 0304501 1583525021.90 151.5566 60.0029 32.0000 1.9718 1.9728 417.0424 417.3043 0.0394 -1.0000 -1.0000 0304923 1583525022.00 151.4626 60.0029 32.0000 1.9721 1.9731 416.9821 417.2446 0.0395 -1.0000 -1.0000 0304986 1583525022.10 151.4626 60.0029 32.0000 1.9731 1.9741 416.8463 417.1084 0.0395 -1.0000 -1.0000 0305064 1583525022.20 151.4626 60.0029 32.0000 1.9735 1.9745 416.7544 417.0169 0.0396 -1.0000 -1.0000 0305126 1583525022.30 151.4626 60.0029 32.0000 1.9741 1.9751 416.7494 417.0117 0.0395 -1.0000 -1.0000 0305189 1583525022.40 151.4626 60.0029 32.0000 1.9731 1.9741 416.7846 417.0478 0.0396 -1.0000 -1.0000 0305251 1583525022.50 151.4626 60.0029 32.0000 1.9734 1.9744 416.8373 417.0999 0.0395 -1.0000 -1.0000 0305439 1583525022.60 151.4296 60.0029 32.0000 1.9733 1.9743 416.9979 417.2602 0.0395 -1.0000 -1.0000 0305501 1583525022.70 151.4296 60.0029 32.0000 1.9724 1.9734 417.0244 417.2864 0.0395 -1.0000 -1.0000 0305564 1583525022.80 151.4296 60.0029 32.0000 1.9723 1.9733 417.0493 417.3112 0.0393 -1.0000 -1.0000 0305626 1583525022.90 151.4296 60.0029 32.0000 1.9736 1.9746 416.8257 417.0869 0.0394 -1.0000 -1.0000 0305689 1583525023.00 151.4296 60.0029 32.0000 1.9734 1.9744 416.7095 416.9718 0.0395 -1.0000 -1.0000 0305923 1583525023.10 151.4215 60.0029 32.0000 1.9737 1.9747 416.7758 417.0383 0.0395 -1.0000 -1.0000 0305986 1583525023.20 151.4212 60.0029 32.0000 1.9726 1.9736 416.7581 417.0204 0.0395 -1.0000 -1.0000 0306064 1583525023.30 151.4212 60.0029 32.0000 1.9725 1.9735 417.0003 417.2625 0.0395 -1.0000 -1.0000 0306126 1583525023.40 151.4212 60.0029 32.0000 1.9725 1.9735 416.9934 417.2563 0.0396 -1.0000 -1.0000 0306189 1583525023.50 151.4212 60.0029 32.0000 1.9726 1.9736 416.9515 417.2147 0.0396 -1.0000 -1.0000 0306470 1583525023.60 151.4212 60.0029 32.0000 1.9727 1.9737 416.9929 417.2559 0.0397 -1.0000 -1.0000 0306533 1583525023.70 151.4361 60.0029 32.0000 1.9729 1.9739 416.8605 417.1241 0.0396 -1.0000 -1.0000 0306595 1583525023.80 151.4361 60.0029 32.0000 1.9732 1.9742 416.8301 417.0925 0.0395 -1.0000 -1.0000 0306689 1583525023.90 151.4361 60.0029 32.0000 1.9730 1.9741 416.7622 417.0236 0.0394 -1.0000 -1.0000 0306751 1583525024.00 151.4361 60.0029 32.0000 1.9725 1.9735 416.7840 417.0463 0.0395 -1.0000 -1.0000 0306939 1583525024.10 151.4361 60.0029 32.0000 1.9720 1.9730 416.8805 417.1436 0.0396 -1.0000 -1.0000 0307002 1583525024.20 151.5252 60.0029 32.0000 1.9721 1.9732 416.9360 417.1987 0.0395 -1.0000 -1.0000 0307064 1583525024.30 151.5272 60.0029 32.0000 1.9723 1.9733 417.0576 417.3201 0.0395 -1.0000 -1.0000 0307126 1583525024.40 151.5272 60.0029 32.0000 1.9730 1.9740 416.9114 417.1738 0.0395 -1.0000 -1.0000 0307205 1583525024.50 151.5272 60.0029 32.0000 1.9730 1.9740 416.8663 417.1286 0.0395 -1.0000 -1.0000 0307423 1583525024.60 151.5272 60.0029 32.0000 1.9736 1.9746 416.8446 417.1067 0.0395 -1.0000 -1.0000 0307486 1583525024.70 151.5272 60.0029 32.0000 1.9732 1.9742 416.7720 417.0347 0.0396 -1.0000 -1.0000 0307564 1583525024.80 151.5514 60.0028 32.0000 1.9732 1.9742 416.8535 417.1158 0.0394 -1.0000 -1.0000 0307626 1583525024.90 151.5514 60.0028 32.0000 1.9737 1.9747 416.7908 417.0536 0.0395 -1.0000 -1.0000 0307689 1583525025.00 151.5514 60.0028 32.0000 1.9728 1.9738 416.8207 417.0823 0.0395 -1.0000 -1.0000 0308126 1583525025.10 151.5514 60.0028 32.0000 1.9729 1.9739 416.9428 417.2054 0.0395 -1.0000 -1.0000 0308189 1583525025.20 151.5514 60.0028 32.0000 1.9728 1.9738 417.0172 417.2793 0.0394 -1.0000 -1.0000 0308267 1583525025.30 151.5491 60.0028 32.0000 1.9725 1.9736 416.8956 417.1580 0.0395 -1.0000 -1.0000 0308329 1583525025.40 151.5337 60.0028 32.0000 1.9728 1.9739 416.8992 417.1611 0.0393 -1.0000 -1.0000 0308392 1583525025.50 151.5337 60.0028 32.0000 1.9733 1.9744 416.7812 417.0438 0.0395 -1.0000 -1.0000 0308689 1583525025.60 151.5337 60.0028 32.0000 1.9739 1.9750 416.7514 417.0136 0.0395 -1.0000 -1.0000 0308752 1583525025.70 151.5337 60.0028 32.0000 1.9729 1.9739 416.7969 417.0594 0.0395 -1.0000 -1.0000 0308814 1583525025.80 151.5337 60.0028 32.0000 1.9723 1.9733 416.8132 417.0748 0.0395 -1.0000 -1.0000 0308876 1583525025.90 151.4131 60.0028 32.0000 1.9720 1.9730 416.9175 417.1809 0.0396 -1.0000 -1.0000 0308954 1583525026.00 151.4131 60.0028 32.0000 1.9721 1.9731 417.0007 417.2629 0.0394 -1.0000 -1.0000 0309002 1583525026.10 151.4131 60.0028 32.0000 1.9724 1.9734 416.9468 417.2094 0.0395 -1.0000 -1.0000 0309111 1583525026.20 151.4131 60.0028 32.0000 1.9726 1.9736 416.9211 417.1839 0.0396 -1.0000 -1.0000 0309173 1583525026.30 151.4131 60.0028 32.0000 1.9736 1.9747 416.7755 417.0374 0.0393 -1.0000 -1.0000 0309236 1583525026.40 151.4131 60.0028 32.0000 1.9733 1.9743 416.8166 417.0786 0.0394 -1.0000 -1.0000 0309314 1583525026.50 151.4131 60.0028 32.0000 1.9738 1.9748 416.8425 417.1049 0.0395 -1.0000 -1.0000 0309376 1583525026.60 151.4017 60.0028 32.0000 1.9722 1.9732 416.9036 417.1658 0.0394 -1.0000 -1.0000 0309611 1583525026.70 151.3999 60.0028 32.0000 1.9723 1.9733 416.9361 417.1984 0.0394 -1.0000 -1.0000 0309689 1583525026.80 151.3999 60.0028 32.0000 1.9723 1.9733 416.9736 417.2353 0.0395 -1.0000 -1.0000 0309751 1583525026.90 151.3999 60.0028 32.0000 1.9731 1.9741 416.8884 417.1511 0.0395 -1.0000 -1.0000 0309814 1583525027.00 151.5102 60.0028 32.0000 1.9737 1.9747 416.8278 417.0903 0.0395 -1.0000 -1.0000 0309876 1583525027.10 151.5102 60.0028 32.0000 1.9734 1.9744 416.7791 417.0410 0.0394 -1.0000 -1.0000 0309954 1583525027.20 151.5102 60.0028 32.0000 1.9728 1.9738 416.8500 417.1120 0.0394 -1.0000 -1.0000 0310033 1583525027.30 151.5102 60.0028 32.0000 1.9727 1.9737 416.8424 417.1042 0.0394 -1.0000 -1.0000 0310095 1583525027.40 151.5102 60.0028 32.0000 1.9732 1.9743 416.9215 417.1836 0.0395 -1.0000 -1.0000 0310158 1583525027.50 151.5102 60.0028 32.0000 1.9730 1.9741 416.8565 417.1189 0.0395 -1.0000 -1.0000 0310236 1583525027.60 151.5520 60.0028 32.0000 1.9732 1.9742 416.8565 417.1188 0.0395 -1.0000 -1.0000 0310470 1583525027.70 151.5520 60.0028 32.0000 1.9736 1.9746 416.7034 416.9652 0.0394 -1.0000 -1.0000 0310533 1583525027.80 151.5520 60.0028 32.0000 1.9732 1.9742 416.7765 417.0387 0.0395 -1.0000 -1.0000 0310595 1583525027.90 151.5520 60.0028 32.0000 1.9728 1.9738 416.8342 417.0967 0.0395 -1.0000 -1.0000 0310658 1583525028.00 151.5520 60.0028 32.0000 1.9723 1.9734 416.9232 417.1857 0.0395 -1.0000 -1.0000 0310720 1583525028.10 151.5303 60.0028 32.0000 1.9716 1.9726 417.0232 417.2858 0.0395 -1.0000 -1.0000 0310954 1583525028.20 151.5190 60.0028 32.0000 1.9724 1.9735 416.8888 417.1514 0.0395 -1.0000 -1.0000 0311017 1583525028.30 151.5190 60.0028 32.0000 1.9728 1.9739 416.8429 417.1053 0.0395 -1.0000 -1.0000 0311080 1583525028.40 151.5190 60.0028 32.0000 1.9727 1.9737 416.8157 417.0789 0.0396 -1.0000 -1.0000 0311158 1583525028.50 151.5190 60.0028 32.0000 1.9732 1.9743 416.7240 416.9866 0.0395 -1.0000 -1.0000 0311220 1583525028.60 151.5190 60.0028 32.0000 1.9731 1.9741 416.8243 417.0868 0.0395 -1.0000 -1.0000 0311861 1583525028.70 151.4579 60.0028 32.0000 1.9725 1.9736 416.7581 417.0200 0.0394 -1.0000 -1.0000 0311939 1583525028.80 151.4579 60.0028 32.0000 1.9720 1.9730 416.8951 417.1571 0.0394 -1.0000 -1.0000 0312001 1583525028.90 151.4579 60.0028 32.0000 1.9717 1.9727 416.9821 417.2443 0.0395 -1.0000 -1.0000 0312048 1583525029.00 151.4579 60.0028 32.0000 1.9723 1.9734 417.0076 417.2693 0.0393 -1.0000 -1.0000 0312126 1583525029.10 151.4579 60.0028 32.0000 1.9720 1.9730 417.0163 417.2781 0.0394 -1.0000 -1.0000 0312189 1583525029.20 151.4579 60.0028 32.0000 1.9728 1.9739 416.9458 417.2085 0.0395 -1.0000 -1.0000 0312267 1583525029.30 151.4579 60.0028 32.0000 1.9732 1.9743 416.8798 417.1424 0.0395 -1.0000 -1.0000 0312329 1583525029.40 151.4586 60.0028 32.0000 1.9734 1.9744 416.8168 417.0788 0.0394 -1.0000 -1.0000 0312392 1583525029.50 151.4617 60.0028 32.0000 1.9740 1.9750 416.8281 417.0902 0.0395 -1.0000 -1.0000 0312454 1583525029.60 151.4617 60.0028 32.0000 1.9733 1.9744 416.9091 417.1707 0.0393 -1.0000 -1.0000 0312533 1583525029.70 151.4617 60.0028 32.0000 1.9723 1.9733 417.0255 417.2869 0.0394 -1.0000 -1.0000 0312595 1583525029.80 151.4912 60.0036 32.0000 1.9722 1.9732 416.9194 417.1823 0.0396 -1.0000 -1.0000 0312658 1583525029.90 151.4912 60.0036 32.0000 1.9731 1.9741 416.8679 417.1303 0.0395 -1.0000 -1.0000 0312720 1583525030.00 151.4912 60.0036 32.0000 1.9733 1.9743 416.8514 417.1139 0.0395 -1.0000 -1.0000 0312783 1583525030.10 151.4912 60.0036 32.0000 1.9737 1.9747 416.7785 417.0402 0.0394 -1.0000 -1.0000 0312970 1583525030.20 151.4912 60.0036 32.0000 1.9730 1.9740 416.7733 417.0352 0.0395 -1.0000 -1.0000 0313033 1583525030.30 151.5222 60.0036 32.0000 1.9728 1.9738 416.8176 417.0796 0.0395 -1.0000 -1.0000 0313095 1583525030.40 151.5222 60.0036 32.0000 1.9724 1.9734 416.9460 417.2078 0.0393 -1.0000 -1.0000 0313173 1583525030.50 151.5222 60.0036 32.0000 1.9726 1.9736 417.0000 417.2618 0.0394 -1.0000 -1.0000 0313236 1583525030.60 151.5222 60.0036 32.0000 1.9720 1.9730 417.0785 417.3406 0.0394 -1.0000 -1.0000 0313299 1583525030.70 151.5222 60.0036 32.0000 1.9718 1.9728 416.8523 417.1145 0.0395 -1.0000 -1.0000 0313486 1583525030.80 151.5294 60.0036 32.0000 1.9732 1.9742 416.7183 416.9800 0.0394 -1.0000 -1.0000 0313549 1583525030.90 151.5559 60.0036 32.0000 1.9727 1.9737 416.6749 416.9381 0.0396 -1.0000 -1.0000 0313611 1583525031.00 151.5559 60.0036 32.0000 1.9718 1.9728 416.7783 417.0404 0.0394 -1.0000 -1.0000 0313673 1583525031.10 151.5559 60.0036 32.0000 1.9720 1.9730 416.8909 417.1530 0.0395 -1.0000 -1.0000 0313751 1583525031.20 151.5559 60.0036 32.0000 1.9717 1.9728 416.8651 417.1265 0.0393 -1.0000 -1.0000 0313986 1583525031.30 151.5559 60.0036 32.0000 1.9719 1.9729 416.9389 417.2011 0.0395 -1.0000 -1.0000 0314048 1583525031.40 151.5594 60.0036 32.0000 1.9721 1.9731 416.9940 417.2556 0.0394 -1.0000 -1.0000 0314111 1583525031.50 151.5594 60.0036 32.0000 1.9722 1.9732 416.9338 417.1961 0.0395 -1.0000 -1.0000 0314173 1583525031.60 151.5594 60.0036 32.0000 1.9729 1.9739 416.9167 417.1795 0.0396 -1.0000 -1.0000 0314251 1583525031.70 151.5594 60.0036 32.0000 1.9730 1.9740 416.9276 417.1901 0.0395 -1.0000 -1.0000 0315298 1583525031.80 151.5594 60.0036 32.0000 1.9725 1.9735 416.8370 417.0996 0.0395 -1.0000 -1.0000 0315361 1583525031.90 151.4679 60.0036 32.0000 1.9722 1.9732 416.8486 417.1106 0.0394 -1.0000 -1.0000 0315423 1583525032.00 151.4476 60.0036 32.0000 1.9723 1.9734 416.8655 417.1267 0.0393 -1.0000 -1.0000 0315486 1583525032.10 151.4476 60.0036 32.0000 1.9722 1.9732 416.9535 417.2155 0.0395 -1.0000 -1.0000 0315564 1583525032.20 151.4476 60.0036 32.0000 1.9719 1.9729 416.9824 417.2447 0.0395 -1.0000 -1.0000 0315626 1583525032.30 151.4476 60.0036 32.0000 1.9721 1.9731 416.9711 417.2345 0.0396 -1.0000 -1.0000 0315689 1583525032.40 151.4476 60.0036 32.0000 1.9725 1.9735 416.9299 417.1926 0.0396 -1.0000 -1.0000 0315767 1583525032.50 151.4438 60.0036 32.0000 1.9734 1.9745 416.9311 417.1927 0.0394 -1.0000 -1.0000 0315829 1583525032.60 151.4438 60.0036 32.0000 1.9736 1.9747 416.8355 417.0980 0.0394 -1.0000 -1.0000 0315892 1583525032.70 151.4438 60.0036 32.0000 1.9734 1.9744 416.7222 416.9840 0.0394 -1.0000 -1.0000 0315954 1583525032.80 151.4438 60.0036 32.0000 1.9732 1.9742 416.7512 417.0124 0.0394 -1.0000 -1.0000 0316017 1583525032.90 151.4438 60.0036 32.0000 1.9719 1.9729 416.8607 417.1226 0.0394 -1.0000 -1.0000 0316079 1583525033.00 151.4586 60.0036 32.0000 1.9729 1.9739 416.9568 417.2189 0.0394 -1.0000 -1.0000 0316158 1583525033.10 151.4586 60.0036 32.0000 1.9726 1.9736 416.9575 417.2190 0.0394 -1.0000 -1.0000 0316220 1583525033.20 151.4586 60.0036 32.0000 1.9728 1.9739 416.8818 417.1444 0.0395 -1.0000 -1.0000 0316298 1583525033.30 151.5409 60.0036 32.0000 1.9732 1.9742 416.8209 417.0830 0.0395 -1.0000 -1.0000 0316361 1583525033.40 151.5388 60.0036 32.0000 1.9734 1.9744 416.7197 416.9826 0.0395 -1.0000 -1.0000 0316423 1583525033.50 151.5388 60.0036 32.0000 1.9732 1.9742 416.7197 416.9818 0.0395 -1.0000 -1.0000 0316486 1583525033.60 151.5388 60.0036 32.0000 1.9736 1.9747 416.6880 416.9495 0.0393 -1.0000 -1.0000 0316548 1583525033.70 151.5388 60.0036 32.0000 1.9731 1.9741 416.7862 417.0487 0.0395 -1.0000 -1.0000 0316970 1583525033.80 151.5388 60.0036 32.0000 1.9723 1.9734 416.8602 417.1219 0.0394 -1.0000 -1.0000 0317033 1583525033.90 151.5388 60.0036 32.0000 1.9718 1.9728 416.9953 417.2566 0.0393 -1.0000 -1.0000 0317095 1583525034.00 151.5388 60.0036 32.0000 1.9723 1.9733 416.9425 417.2053 0.0395 -1.0000 -1.0000 0317158 1583525034.10 151.5388 60.0036 32.0000 1.9731 1.9741 416.7452 417.0074 0.0395 -1.0000 -1.0000 0317236 1583525034.20 151.5398 60.0036 32.0000 1.9730 1.9741 416.7347 416.9969 0.0395 -1.0000 -1.0000 0317423 1583525034.30 151.5398 60.0036 32.0000 1.9728 1.9738 416.7669 417.0293 0.0395 -1.0000 -1.0000 0317486 1583525034.40 151.5398 60.0036 32.0000 1.9724 1.9734 416.7586 417.0205 0.0395 -1.0000 -1.0000 0317564 1583525034.50 151.5398 60.0036 32.0000 1.9725 1.9736 416.9040 417.1652 0.0392 -1.0000 -1.0000 0317626 1583525034.60 151.5398 60.0036 32.0000 1.9726 1.9736 416.9459 417.2082 0.0394 -1.0000 -1.0000 0317689 1583525034.70 151.5398 60.0036 32.0000 1.9717 1.9727 416.9686 417.2298 0.0393 -1.0000 -1.0000 0317751 1583525034.80 151.5398 60.0036 32.0000 1.9725 1.9735 416.8407 417.1021 0.0394 -1.0000 -1.0000 0317908 1583525034.90 151.5339 60.0036 32.0000 1.9729 1.9739 416.8074 417.0699 0.0395 -1.0000 -1.0000 0317954 1583525035.00 151.4964 60.0035 32.0000 1.9739 1.9749 416.7376 416.9992 0.0394 -1.0000 -1.0000 0318033 1583525035.10 151.4964 60.0035 32.0000 1.9726 1.9737 416.7994 417.0617 0.0395 -1.0000 -1.0000 0318111 1583525035.20 151.4964 60.0035 32.0000 1.9721 1.9731 416.9239 417.1857 0.0394 -1.0000 -1.0000 0318173 1583525035.30 151.5226 60.0035 32.0000 1.9724 1.9734 417.0224 417.2841 0.0394 -1.0000 -1.0000 0318236 1583525035.40 151.5226 60.0035 32.0000 1.9731 1.9741 416.8915 417.1535 0.0394 -1.0000 -1.0000 0318314 1583525035.50 151.5226 60.0035 32.0000 1.9737 1.9747 416.8763 417.1389 0.0395 -1.0000 -1.0000 0318392 1583525035.60 151.5226 60.0035 32.0000 1.9733 1.9743 416.7861 417.0469 0.0393 -1.0000 -1.0000 0318454 1583525035.70 151.5226 60.0035 32.0000 1.9730 1.9740 416.9176 417.1793 0.0395 -1.0000 -1.0000 0318517 1583525035.80 151.4463 60.0035 32.0000 1.9724 1.9734 416.9171 417.1802 0.0396 -1.0000 -1.0000 0318689 1583525035.90 151.3686 60.0035 32.0000 1.9721 1.9731 416.9783 417.2417 0.0396 -1.0000 -1.0000 0318752 1583525036.00 151.3686 60.0035 32.0000 1.9723 1.9733 416.9847 417.2471 0.0394 -1.0000 -1.0000 0318814 1583525036.10 151.3686 60.0035 32.0000 1.9721 1.9731 416.9675 417.2304 0.0396 -1.0000 -1.0000 0318892 1583525036.20 151.3686 60.0035 32.0000 1.9728 1.9739 416.9493 417.2125 0.0396 -1.0000 -1.0000 0318955 1583525036.30 151.3686 60.0035 32.0000 1.9732 1.9742 416.8691 417.1311 0.0393 -1.0000 -1.0000 0319189 1583525036.40 151.4684 60.0035 32.0000 1.9727 1.9737 416.9217 417.1837 0.0395 -1.0000 -1.0000 0319252 1583525036.50 151.4684 60.0035 32.0000 1.9725 1.9735 416.9142 417.1764 0.0394 -1.0000 -1.0000 0319314 1583525036.60 151.4684 60.0035 32.0000 1.9724 1.9734 417.0162 417.2783 0.0394 -1.0000 -1.0000 0319376 1583525036.70 151.4684 60.0035 32.0000 1.9725 1.9735 416.9468 417.2092 0.0395 -1.0000 -1.0000 0319455 1583525036.80 151.4684 60.0035 32.0000 1.9727 1.9737 416.8692 417.1311 0.0394 -1.0000 -1.0000 0320267 1583525036.90 151.4684 60.0035 32.0000 1.9731 1.9741 416.7489 417.0102 0.0393 -1.0000 -1.0000 0320329 1583525037.00 151.4870 60.0035 32.0000 1.9731 1.9741 416.8132 417.0763 0.0396 -1.0000 -1.0000 0320392 1583525037.10 151.4870 60.0035 32.0000 1.9728 1.9739 416.7974 417.0597 0.0395 -1.0000 -1.0000 0320454 1583525037.20 151.4870 60.0035 32.0000 1.9722 1.9733 416.8431 417.1061 0.0396 -1.0000 -1.0000 0320533 1583525037.30 151.4870 60.0035 32.0000 1.9723 1.9734 416.9236 417.1862 0.0395 -1.0000 -1.0000 0320595 1583525037.40 151.4870 60.0035 32.0000 1.9722 1.9732 417.0143 417.2764 0.0394 -1.0000 -1.0000 0320673 1583525037.50 151.5552 60.0035 32.0000 1.9724 1.9734 416.9084 417.1699 0.0394 -1.0000 -1.0000 0320736 1583525037.60 151.5302 60.0035 32.0000 1.9730 1.9740 416.8149 417.0775 0.0395 -1.0000 -1.0000 0320799 1583525037.70 151.5302 60.0035 32.0000 1.9731 1.9741 416.8179 417.0801 0.0395 -1.0000 -1.0000 0320876 1583525037.80 151.5302 60.0035 32.0000 1.9730 1.9740 416.8205 417.0830 0.0395 -1.0000 -1.0000 0320939 1583525037.90 151.5302 60.0035 32.0000 1.9726 1.9736 416.9262 417.1878 0.0394 -1.0000 -1.0000 0321001 1583525038.00 151.5096 60.0035 32.0000 1.9727 1.9738 416.9304 417.1928 0.0395 -1.0000 -1.0000 0321064 1583525038.10 151.4053 60.0035 32.0000 1.9722 1.9732 416.9630 417.2257 0.0395 -1.0000 -1.0000 0321142 1583525038.20 151.4053 60.0035 32.0000 1.9724 1.9734 417.0152 417.2782 0.0395 -1.0000 -1.0000 0321236 1583525038.30 151.4053 60.0035 32.0000 1.9723 1.9733 416.8640 417.1258 0.0394 -1.0000 -1.0000 0321299 1583525038.40 151.4053 60.0035 32.0000 1.9720 1.9731 416.8951 417.1573 0.0395 -1.0000 -1.0000 0321486 1583525038.50 151.4053 60.0035 32.0000 1.9727 1.9737 416.7467 417.0074 0.0393 -1.0000 -1.0000 0321548 1583525038.60 151.4053 60.0035 32.0000 1.9728 1.9738 416.8328 417.0947 0.0395 -1.0000 -1.0000 0321611 1583525038.70 151.4053 60.0035 32.0000 1.9723 1.9733 416.9031 417.1656 0.0395 -1.0000 -1.0000 0321689 1583525038.80 151.4053 60.0035 32.0000 1.9724 1.9735 416.9102 417.1731 0.0395 -1.0000 -1.0000 0321783 1583525038.90 151.4053 60.0035 32.0000 1.9726 1.9737 417.0070 417.2695 0.0395 -1.0000 -1.0000 0321954 1583525039.00 151.4053 60.0035 32.0000 1.9724 1.9734 417.0029 417.2654 0.0395 -1.0000 -1.0000 0322033 1583525039.10 151.4148 60.0035 32.0000 1.9723 1.9733 416.9696 417.2326 0.0396 -1.0000 -1.0000 0322095 1583525039.20 151.4642 60.0035 32.0000 1.9730 1.9740 416.9369 417.1995 0.0395 -1.0000 -1.0000 0322158 1583525039.30 151.4642 60.0035 32.0000 1.9723 1.9733 416.8816 417.1438 0.0395 -1.0000 -1.0000 0322236 1583525039.40 151.4642 60.0035 32.0000 1.9736 1.9746 416.8481 417.1104 0.0395 -1.0000 -1.0000 0322361 1583525039.50 151.4642 60.0035 32.0000 1.9731 1.9741 416.8236 417.0854 0.0394 -1.0000 -1.0000 0322423 1583525039.60 151.4642 60.0035 32.0000 1.9731 1.9741 416.8663 417.1282 0.0394 -1.0000 -1.0000 0322486 1583525039.70 151.4642 60.0035 32.0000 1.9727 1.9737 417.1036 417.3661 0.0395 -1.0000 -1.0000 0322548 1583525039.80 151.4843 60.0035 32.0000 1.9722 1.9732 417.0855 417.3481 0.0395 -1.0000 -1.0000 0322626 1583525039.90 151.4843 60.0035 32.0000 1.9729 1.9739 416.9976 417.2609 0.0397 -1.0000 -1.0000 0322720 1583525040.00 151.4843 60.0035 32.0000 1.9737 1.9748 416.8300 417.0934 0.0396 -1.0000 -1.0000 0322783 1583525040.10 151.4843 60.0035 32.0000 1.9737 1.9747 416.8799 417.1417 0.0395 -1.0000 -1.0000 0322861 1583525040.20 151.4843 60.0035 32.0000 1.9731 1.9741 416.8786 417.1418 0.0396 -1.0000 -1.0000 0322923 1583525040.30 151.4843 60.0035 32.0000 1.9728 1.9738 416.8592 417.1221 0.0396 -1.0000 -1.0000 0322986 1583525040.40 151.5370 60.0035 32.0000 1.9723 1.9733 417.0667 417.3304 0.0396 -1.0000 -1.0000 0323064 1583525040.50 151.5583 60.0035 32.0000 1.9727 1.9737 416.9970 417.2596 0.0395 -1.0000 -1.0000 0323126 1583525040.60 151.5583 60.0035 32.0000 1.9732 1.9742 416.8810 417.1434 0.0395 -1.0000 -1.0000 0323189 1583525040.70 151.5583 60.0035 32.0000 1.9728 1.9738 416.7780 417.0405 0.0396 -1.0000 -1.0000 0323267 1583525040.80 151.5583 60.0035 32.0000 1.9727 1.9737 416.8365 417.0984 0.0393 -1.0000 -1.0000 0323329 1583525040.90 151.5583 60.0035 32.0000 1.9722 1.9732 416.8035 417.0663 0.0396 -1.0000 -1.0000 0323595 1583525041.00 151.5446 60.0035 32.0000 1.9728 1.9739 416.9902 417.2536 0.0396 -1.0000 -1.0000 0323673 1583525041.10 151.5446 60.0035 32.0000 1.9723 1.9733 417.1054 417.3688 0.0397 -1.0000 -1.0000 0323736 1583525041.20 151.5446 60.0035 32.0000 1.9730 1.9740 416.9747 417.2376 0.0395 -1.0000 -1.0000 0323798 1583525041.30 151.5446 60.0035 32.0000 1.9729 1.9739 416.7707 417.0334 0.0395 -1.0000 -1.0000 0323861 1583525041.40 151.5446 60.0035 32.0000 1.9725 1.9736 416.7448 417.0078 0.0396 -1.0000 -1.0000 0324220 1583525041.50 151.5151 60.0035 32.0000 1.9730 1.9740 416.8189 417.0820 0.0396 -1.0000 -1.0000 0324298 1583525041.60 151.5092 60.0035 32.0000 1.9722 1.9732 417.0037 417.2659 0.0395 -1.0000 -1.0000 0324361 1583525041.70 151.5092 60.0035 32.0000 1.9717 1.9727 417.0309 417.2933 0.0395 -1.0000 -1.0000 0324423 1583525041.80 151.5092 60.0035 32.0000 1.9729 1.9739 416.9463 417.2100 0.0397 -1.0000 -1.0000 0324501 1583525041.90 151.5092 60.0035 32.0000 1.9727 1.9737 416.9623 417.2258 0.0397 -1.0000 -1.0000 0324986 1583525042.00 151.5092 60.0035 32.0000 1.9723 1.9733 416.7718 417.0350 0.0396 -1.0000 -1.0000 0325048 1583525042.10 151.5092 60.0035 32.0000 1.9730 1.9741 416.7121 416.9748 0.0396 -1.0000 -1.0000 0325111 1583525042.20 151.5092 60.0035 32.0000 1.9733 1.9743 416.7625 417.0250 0.0395 -1.0000 -1.0000 0325173 1583525042.30 151.5092 60.0035 32.0000 1.9720 1.9731 416.9207 417.1826 0.0395 -1.0000 -1.0000 0325236 1583525042.40 151.4946 60.0035 32.0000 1.9724 1.9734 416.9113 417.1746 0.0397 -1.0000 -1.0000 0325314 1583525042.50 151.4412 60.0035 32.0000 1.9719 1.9730 417.0989 417.3622 0.0396 -1.0000 -1.0000 0325376 1583525042.60 151.4217 60.0035 32.0000 1.9722 1.9732 417.0194 417.2824 0.0396 -1.0000 -1.0000 0325439 1583525042.70 151.4199 60.0035 32.0000 1.9732 1.9742 416.9775 417.2412 0.0397 -1.0000 -1.0000 0325517 1583525042.80 151.4199 60.0035 32.0000 1.9725 1.9735 416.9577 417.2210 0.0396 -1.0000 -1.0000 0325579 1583525042.90 151.4199 60.0035 32.0000 1.9733 1.9743 416.9604 417.2238 0.0396 -1.0000 -1.0000 0325751 1583525043.00 151.4199 60.0035 32.0000 1.9726 1.9737 416.8925 417.1546 0.0394 -1.0000 -1.0000 0325829 1583525043.10 151.4331 60.0035 32.0000 1.9718 1.9728 416.8858 417.1475 0.0394 -1.0000 -1.0000 0325892 1583525043.20 151.5087 60.0035 32.0000 1.9724 1.9734 417.0123 417.2750 0.0396 -1.0000 -1.0000 0325954 1583525043.30 151.5087 60.0035 32.0000 1.9729 1.9739 417.0374 417.2998 0.0395 -1.0000 -1.0000 0326017 1583525043.40 151.5087 60.0035 32.0000 1.9731 1.9741 416.9691 417.2317 0.0395 -1.0000 -1.0000 0326079 1583525043.50 151.5087 60.0035 32.0000 1.9738 1.9749 416.8949 417.1575 0.0395 -1.0000 -1.0000 0326720 1583525043.60 151.5087 60.0035 32.0000 1.9732 1.9742 416.8382 417.1007 0.0395 -1.0000 -1.0000 0326783 1583525043.70 151.5858 60.0035 32.0000 1.9735 1.9746 416.8292 417.0919 0.0395 -1.0000 -1.0000 0326845 1583525043.80 151.5858 60.0035 32.0000 1.9725 1.9735 416.8196 417.0820 0.0395 -1.0000 -1.0000 0326923 1583525043.90 151.5858 60.0035 32.0000 1.9729 1.9739 416.9301 417.1935 0.0397 -1.0000 -1.0000 0326986 1583525044.00 151.5858 60.0035 32.0000 1.9730 1.9740 417.0121 417.2757 0.0397 -1.0000 -1.0000 0327049 1583525044.10 151.5858 60.0035 32.0000 1.9733 1.9743 417.0766 417.3399 0.0396 -1.0000 -1.0000 0327126 1583525044.20 151.5793 60.0035 32.0000 1.9734 1.9744 416.8762 417.1397 0.0396 -1.0000 -1.0000 0327189 1583525044.30 151.5702 60.0035 32.0000 1.9734 1.9744 416.8303 417.0923 0.0395 -1.0000 -1.0000 0327251 1583525044.40 151.5702 60.0035 32.0000 1.9735 1.9745 416.8379 417.0999 0.0393 -1.0000 -1.0000 0327314 1583525044.50 151.5702 60.0035 32.0000 1.9731 1.9741 416.7534 417.0154 0.0395 -1.0000 -1.0000 0327376 1583525044.60 151.5702 60.0035 32.0000 1.9723 1.9733 416.8769 417.1401 0.0396 -1.0000 -1.0000 0327439 1583525044.70 151.5702 60.0035 32.0000 1.9718 1.9728 416.9602 417.2229 0.0396 -1.0000 -1.0000 0327517 1583525044.80 151.4967 60.0032 32.0000 1.9722 1.9732 417.0327 417.2959 0.0396 -1.0000 -1.0000 0327579 1583525044.90 151.4967 60.0032 32.0000 1.9727 1.9737 416.9485 417.2112 0.0395 -1.0000 -1.0000 0327642 1583525045.00 151.4967 60.0032 32.0000 1.9736 1.9746 416.9054 417.1682 0.0396 -1.0000 -1.0000 0328001 1583525045.10 151.4967 60.0032 32.0000 1.9734 1.9744 416.8709 417.1324 0.0394 -1.0000 -1.0000 0328064 1583525045.20 151.4967 60.0032 32.0000 1.9735 1.9745 416.7588 417.0219 0.0396 -1.0000 -1.0000 0328142 1583525045.30 151.4967 60.0032 32.0000 1.9728 1.9738 416.8445 417.1068 0.0394 -1.0000 -1.0000 0328204 1583525045.40 151.4732 60.0032 32.0000 1.9722 1.9732 416.9469 417.2092 0.0395 -1.0000 -1.0000 0328267 1583525045.50 151.4303 60.0032 32.0000 1.9726 1.9736 417.0259 417.2874 0.0394 -1.0000 -1.0000 0328501 1583525045.60 151.4303 60.0032 32.0000 1.9729 1.9739 417.0215 417.2850 0.0397 -1.0000 -1.0000 0328564 1583525045.70 151.4303 60.0032 32.0000 1.9732 1.9742 416.8465 417.1088 0.0395 -1.0000 -1.0000 0328626 1583525045.80 151.4303 60.0032 32.0000 1.9732 1.9742 416.8262 417.0887 0.0395 -1.0000 -1.0000 0328689 1583525045.90 151.4303 60.0032 32.0000 1.9740 1.9750 416.7446 417.0065 0.0394 -1.0000 -1.0000 0328751 1583525046.00 151.4419 60.0032 32.0000 1.9729 1.9740 416.7689 417.0315 0.0395 -1.0000 -1.0000 0328876 1583525046.10 151.4419 60.0032 32.0000 1.9733 1.9744 416.9346 417.1974 0.0396 -1.0000 -1.0000 0328954 1583525046.20 151.4419 60.0032 32.0000 1.9725 1.9735 416.8692 417.1328 0.0397 -1.0000 -1.0000 0329017 1583525046.30 151.4419 60.0032 32.0000 1.9723 1.9734 416.9437 417.2053 0.0395 -1.0000 -1.0000 0329079 1583525046.40 151.4419 60.0032 32.0000 1.9726 1.9736 416.9447 417.2081 0.0396 -1.0000 -1.0000 0329158 1583525046.50 151.4866 60.0032 32.0000 1.9731 1.9741 416.8601 417.1224 0.0394 -1.0000 -1.0000 0329376 1583525046.60 151.4900 60.0032 32.0000 1.9737 1.9747 416.8056 417.0666 0.0393 -1.0000 -1.0000 0329454 1583525046.70 151.4900 60.0032 32.0000 1.9751 1.9761 416.7767 417.0386 0.0395 -1.0000 -1.0000 0329517 1583525046.80 151.4900 60.0032 32.0000 1.9731 1.9741 416.8865 417.1492 0.0395 -1.0000 -1.0000 0329579 1583525046.90 151.4900 60.0032 32.0000 1.9727 1.9737 416.9189 417.1820 0.0395 -1.0000 -1.0000 0329642 1583525047.00 151.4935 60.0032 32.0000 1.9728 1.9738 417.0334 417.2955 0.0395 -1.0000 -1.0000 0330126 1583525047.10 151.5453 60.0032 32.0000 1.9732 1.9742 417.0347 417.2967 0.0394 -1.0000 -1.0000 0330189 1583525047.20 151.5453 60.0032 32.0000 1.9731 1.9742 417.0017 417.2642 0.0395 -1.0000 -1.0000 0330267 1583525047.30 151.5453 60.0032 32.0000 1.9730 1.9740 416.9778 417.2404 0.0395 -1.0000 -1.0000 0330329 1583525047.40 151.5453 60.0032 32.0000 1.9730 1.9740 416.8284 417.0914 0.0397 -1.0000 -1.0000 0330392 1583525047.50 151.5453 60.0032 32.0000 1.9736 1.9746 416.7274 416.9907 0.0396 -1.0000 -1.0000 0330642 1583525047.60 151.5453 60.0032 32.0000 1.9721 1.9731 416.8737 417.1360 0.0395 -1.0000 -1.0000 0330704 1583525047.70 151.5453 60.0032 32.0000 1.9725 1.9735 417.0095 417.2719 0.0395 -1.0000 -1.0000 0330767 1583525047.80 151.5453 60.0032 32.0000 1.9729 1.9739 416.9496 417.2118 0.0395 -1.0000 -1.0000 0330845 1583525047.90 151.5453 60.0032 32.0000 1.9727 1.9737 416.9477 417.2108 0.0396 -1.0000 -1.0000 0330908 1583525048.00 151.5453 60.0032 32.0000 1.9726 1.9736 416.8499 417.1125 0.0395 -1.0000 -1.0000 0330970 1583525048.10 151.5479 60.0032 32.0000 1.9729 1.9739 416.8355 417.0982 0.0395 -1.0000 -1.0000 0331049 1583525048.20 151.5498 60.0032 32.0000 1.9725 1.9735 416.7746 417.0368 0.0395 -1.0000 -1.0000 0331111 1583525048.30 151.5498 60.0032 32.0000 1.9729 1.9739 416.7578 417.0204 0.0395 -1.0000 -1.0000 0331173 1583525048.40 151.5498 60.0032 32.0000 1.9728 1.9738 416.8242 417.0860 0.0394 -1.0000 -1.0000 0331236 1583525048.50 151.5498 60.0032 32.0000 1.9725 1.9735 416.8134 417.0752 0.0394 -1.0000 -1.0000 0331299 1583525048.60 151.5568 60.0032 32.0000 1.9731 1.9742 416.9300 417.1927 0.0396 -1.0000 -1.0000 0331376 1583525048.70 151.5145 60.0032 32.0000 1.9730 1.9741 416.8977 417.1607 0.0395 -1.0000 -1.0000 0331439 1583525048.80 151.5145 60.0032 32.0000 1.9731 1.9741 416.8755 417.1375 0.0394 -1.0000 -1.0000 0331501 1583525048.90 151.5145 60.0032 32.0000 1.9730 1.9740 416.7933 417.0560 0.0395 -1.0000 -1.0000 0331579 1583525049.00 151.5145 60.0032 32.0000 1.9729 1.9739 416.7849 417.0465 0.0395 -1.0000 -1.0000 0331642 1583525049.10 151.5145 60.0032 32.0000 1.9729 1.9740 416.9002 417.1630 0.0395 -1.0000 -1.0000 0331720 1583525049.20 151.4522 60.0032 32.0000 1.9723 1.9733 416.9477 417.2100 0.0395 -1.0000 -1.0000 0331798 1583525049.30 151.4522 60.0032 32.0000 1.9725 1.9735 416.9533 417.2170 0.0396 -1.0000 -1.0000 0331861 1583525049.40 151.4522 60.0032 32.0000 1.9734 1.9745 416.9752 417.2371 0.0393 -1.0000 -1.0000 0331908 1583525049.50 151.4522 60.0032 32.0000 1.9729 1.9739 416.9282 417.1903 0.0395 -1.0000 -1.0000 0331986 1583525049.60 151.4522 60.0032 32.0000 1.9733 1.9743 416.8713 417.1341 0.0395 -1.0000 -1.0000 0332486 1583525049.70 151.4522 60.0032 32.0000 1.9733 1.9743 416.7932 417.0552 0.0394 -1.0000 -1.0000 0332548 1583525049.80 151.4411 60.0030 32.0000 1.9730 1.9740 416.9143 417.1757 0.0394 -1.0000 -1.0000 0332626 1583525049.90 151.4411 60.0030 32.0000 1.9724 1.9734 416.9215 417.1840 0.0395 -1.0000 -1.0000 0332704 1583525050.00 151.4411 60.0030 32.0000 1.9725 1.9735 416.9406 417.2027 0.0395 -1.0000 -1.0000 0332767 1583525050.10 151.4411 60.0030 32.0000 1.9728 1.9738 416.9958 417.2588 0.0396 -1.0000 -1.0000 0333001 1583525050.20 151.4411 60.0030 32.0000 1.9726 1.9737 416.9265 417.1891 0.0396 -1.0000 -1.0000 0333064 1583525050.30 151.5445 60.0030 32.0000 1.9732 1.9743 416.9463 417.2095 0.0396 -1.0000 -1.0000 0333126 1583525050.40 151.5445 60.0030 32.0000 1.9737 1.9747 416.7641 417.0271 0.0396 -1.0000 -1.0000 0333205 1583525050.50 151.5445 60.0030 32.0000 1.9730 1.9740 416.7718 417.0337 0.0394 -1.0000 -1.0000 0333267 1583525050.60 151.5445 60.0030 32.0000 1.9730 1.9740 416.9387 417.2005 0.0394 -1.0000 -1.0000 0333486 1583525050.70 151.5445 60.0030 32.0000 1.9725 1.9735 416.9446 417.2069 0.0395 -1.0000 -1.0000 0333564 1583525050.80 151.5661 60.0030 32.0000 1.9730 1.9740 416.9617 417.2244 0.0395 -1.0000 -1.0000 0333626 1583525050.90 151.5739 60.0030 32.0000 1.9723 1.9733 416.8887 417.1516 0.0396 -1.0000 -1.0000 0333689 1583525051.00 151.5739 60.0030 32.0000 1.9728 1.9738 416.7903 417.0538 0.0397 -1.0000 -1.0000 0333751 1583525051.10 151.5739 60.0030 32.0000 1.9732 1.9742 416.8582 417.1210 0.0395 -1.0000 -1.0000 0334376 1583525051.20 151.5739 60.0030 32.0000 1.9728 1.9739 416.7627 417.0247 0.0394 -1.0000 -1.0000 0334454 1583525051.30 151.5739 60.0030 32.0000 1.9723 1.9733 416.8739 417.1349 0.0392 -1.0000 -1.0000 0334517 1583525051.40 151.5739 60.0030 32.0000 1.9724 1.9734 416.9078 417.1702 0.0395 -1.0000 -1.0000 0334579 1583525051.50 151.5739 60.0030 32.0000 1.9723 1.9733 416.9957 417.2580 0.0395 -1.0000 -1.0000 0334658 1583525051.60 151.5739 60.0030 32.0000 1.9723 1.9733 416.9806 417.2435 0.0396 -1.0000 -1.0000 0334720 1583525051.70 151.5739 60.0030 32.0000 1.9731 1.9741 416.7942 417.0562 0.0394 -1.0000 -1.0000 0334783 1583525051.80 151.5739 60.0030 32.0000 1.9728 1.9739 416.7907 417.0529 0.0395 -1.0000 -1.0000 0334845 1583525051.90 151.5525 60.0030 32.0000 1.9730 1.9740 416.7330 416.9958 0.0396 -1.0000 -1.0000 0334908 1583525052.00 151.5525 60.0030 32.0000 1.9731 1.9741 416.9276 417.1904 0.0395 -1.0000 -1.0000 0334970 1583525052.10 151.5525 60.0030 32.0000 1.9723 1.9733 416.9865 417.2491 0.0396 -1.0000 -1.0000 0335049 1583525052.20 151.5525 60.0030 32.0000 1.9726 1.9736 416.9608 417.2235 0.0395 -1.0000 -1.0000 0335470 1583525052.30 151.5525 60.0030 32.0000 1.9726 1.9737 416.8207 417.0833 0.0395 -1.0000 -1.0000 0335533 1583525052.40 151.5054 60.0030 32.0000 1.9734 1.9744 416.7238 416.9862 0.0395 -1.0000 -1.0000 0335611 1583525052.50 151.4191 60.0030 32.0000 1.9734 1.9744 416.7561 417.0190 0.0396 -1.0000 -1.0000 0335673 1583525052.60 151.4191 60.0030 32.0000 1.9726 1.9736 416.8251 417.0872 0.0395 -1.0000 -1.0000 0335736 1583525052.70 151.4191 60.0030 32.0000 1.9724 1.9734 416.9836 417.2471 0.0396 -1.0000 -1.0000 0335876 1583525052.80 151.4191 60.0030 32.0000 1.9728 1.9738 417.0178 417.2802 0.0395 -1.0000 -1.0000 0335939 1583525052.90 151.4191 60.0030 32.0000 1.9731 1.9741 416.9490 417.2110 0.0395 -1.0000 -1.0000 0336001 1583525053.00 151.5067 60.0030 32.0000 1.9735 1.9745 416.8274 417.0902 0.0396 -1.0000 -1.0000 0336079 1583525053.10 151.5067 60.0030 32.0000 1.9731 1.9742 416.8152 417.0775 0.0394 -1.0000 -1.0000 0336142 1583525053.20 151.5067 60.0030 32.0000 1.9732 1.9742 416.9162 417.1791 0.0396 -1.0000 -1.0000 0336204 1583525053.30 151.5067 60.0030 32.0000 1.9728 1.9738 416.9710 417.2321 0.0394 -1.0000 -1.0000 0336267 1583525053.40 151.5067 60.0030 32.0000 1.9724 1.9734 417.0141 417.2773 0.0396 -1.0000 -1.0000 0336329 1583525053.50 151.4603 60.0030 32.0000 1.9721 1.9731 416.9035 417.1664 0.0396 -1.0000 -1.0000 0336408 1583525053.60 151.4531 60.0030 32.0000 1.9733 1.9743 416.8486 417.1113 0.0395 -1.0000 -1.0000 0336470 1583525053.70 151.4531 60.0030 32.0000 1.9729 1.9739 416.7079 416.9705 0.0396 -1.0000 -1.0000 0336642 1583525053.80 151.5261 60.0030 32.0000 1.9732 1.9742 416.7057 416.9679 0.0394 -1.0000 -1.0000 0336720 1583525053.90 151.5491 60.0030 32.0000 1.9728 1.9738 416.7610 417.0227 0.0394 -1.0000 -1.0000 0336783 1583525054.00 151.5491 60.0030 32.0000 1.9726 1.9737 416.9035 417.1659 0.0395 -1.0000 -1.0000 0336845 1583525054.10 151.5491 60.0030 32.0000 1.9721 1.9731 416.9766 417.2393 0.0395 -1.0000 -1.0000 0336923 1583525054.20 151.5491 60.0030 32.0000 1.9720 1.9731 417.0487 417.3108 0.0395 -1.0000 -1.0000 0337142 1583525054.30 151.5491 60.0030 32.0000 1.9721 1.9731 416.9272 417.1897 0.0395 -1.0000 -1.0000 0337205 1583525054.40 151.5491 60.0030 32.0000 1.9731 1.9741 416.7260 416.9890 0.0397 -1.0000 -1.0000 0337283 1583525054.50 151.5491 60.0030 32.0000 1.9734 1.9745 416.8335 417.0958 0.0395 -1.0000 -1.0000 0337345 1583525054.60 151.4718 60.0022 32.0000 1.9725 1.9735 416.8307 417.0933 0.0395 -1.0000 -1.0000 0337408 1583525054.70 151.4576 60.0021 32.0000 1.9720 1.9730 416.9413 417.2033 0.0394 -1.0000 -1.0000 0338189 1583525054.80 151.4576 60.0021 32.0000 1.9718 1.9728 416.9871 417.2480 0.0392 -1.0000 -1.0000 0338251 1583525054.90 151.4576 60.0021 32.0000 1.9716 1.9727 416.9892 417.2507 0.0394 -1.0000 -1.0000 0338314 1583525055.00 151.4576 60.0021 32.0000 1.9725 1.9736 416.8312 417.0945 0.0397 -1.0000 -1.0000 0338392 1583525055.10 151.4576 60.0021 32.0000 1.9727 1.9737 416.7295 416.9920 0.0395 -1.0000 -1.0000 0338455 1583525055.20 151.4576 60.0021 32.0000 1.9722 1.9732 416.7724 417.0346 0.0395 -1.0000 -1.0000 0338517 1583525055.30 151.4576 60.0021 32.0000 1.9725 1.9736 416.9005 417.1628 0.0394 -1.0000 -1.0000 0338580 1583525055.40 151.4576 60.0021 32.0000 1.9717 1.9727 416.8336 417.0949 0.0394 -1.0000 -1.0000 0338642 1583525055.50 151.4576 60.0021 32.0000 1.9721 1.9731 416.9560 417.2182 0.0395 -1.0000 -1.0000 0338720 1583525055.60 151.4576 60.0021 32.0000 1.9737 1.9748 416.9261 417.1880 0.0394 -1.0000 -1.0000 0338783 1583525055.70 151.4214 60.0021 32.0000 1.9734 1.9745 416.8298 417.0924 0.0396 -1.0000 -1.0000 0338845 1583525055.80 151.4214 60.0021 32.0000 1.9733 1.9743 416.8148 417.0769 0.0395 -1.0000 -1.0000 0338923 1583525055.90 151.4214 60.0021 32.0000 1.9739 1.9750 416.9045 417.1670 0.0395 -1.0000 -1.0000 0338986 1583525056.00 151.4214 60.0021 32.0000 1.9726 1.9736 416.8902 417.1526 0.0395 -1.0000 -1.0000 0339049 1583525056.10 151.4214 60.0021 32.0000 1.9719 1.9730 416.9652 417.2288 0.0396 -1.0000 -1.0000 0339126 1583525056.20 151.4842 60.0021 32.0000 1.9731 1.9741 417.0523 417.3152 0.0396 -1.0000 -1.0000 0339189 1583525056.30 151.5216 60.0021 32.0000 1.9730 1.9741 417.1087 417.3712 0.0395 -1.0000 -1.0000 0339251 1583525056.40 151.4870 60.0021 32.0000 1.9721 1.9732 416.9907 417.2542 0.0397 -1.0000 -1.0000 0339329 1583525056.50 151.4870 60.0021 32.0000 1.9724 1.9734 416.9651 417.2278 0.0395 -1.0000 -1.0000 0339392 1583525056.60 151.4870 60.0021 32.0000 1.9726 1.9736 416.9073 417.1702 0.0396 -1.0000 -1.0000 0339455 1583525056.70 151.4870 60.0021 32.0000 1.9729 1.9740 416.8801 417.1427 0.0395 -1.0000 -1.0000 0339517 1583525056.80 151.4870 60.0021 32.0000 1.9732 1.9742 416.8550 417.1169 0.0394 -1.0000 -1.0000 0339580 1583525056.90 151.4870 60.0021 32.0000 1.9723 1.9733 416.9916 417.2535 0.0394 -1.0000 -1.0000 0339642 1583525057.00 151.4870 60.0021 32.0000 1.9719 1.9730 417.0312 417.2939 0.0396 -1.0000 -1.0000 0339720 1583525057.10 151.4870 60.0021 32.0000 1.9726 1.9736 417.0282 417.2915 0.0395 -1.0000 -1.0000 0339783 1583525057.20 151.4870 60.0021 32.0000 1.9733 1.9743 416.8830 417.1463 0.0396 -1.0000 -1.0000 0339861 1583525057.30 151.5365 60.0021 32.0000 1.9718 1.9728 416.8519 417.1141 0.0395 -1.0000 -1.0000 0340236 1583525057.40 151.5446 60.0021 32.0000 1.9725 1.9736 416.7621 417.0246 0.0396 -1.0000 -1.0000 0340298 1583525057.50 151.5446 60.0021 32.0000 1.9718 1.9729 416.7412 417.0037 0.0395 -1.0000 -1.0000 0340361 1583525057.60 151.5446 60.0021 32.0000 1.9728 1.9738 416.8498 417.1122 0.0395 -1.0000 -1.0000 0340423 1583525057.70 151.5446 60.0021 32.0000 1.9721 1.9731 416.9492 417.2117 0.0395 -1.0000 -1.0000 0340501 1583525057.80 151.5446 60.0021 32.0000 1.9718 1.9728 416.9582 417.2209 0.0395 -1.0000 -1.0000 0340783 1583525057.90 151.5446 60.0021 32.0000 1.9731 1.9741 416.8683 417.1303 0.0394 -1.0000 -1.0000 0340845 1583525058.00 151.5446 60.0021 32.0000 1.9725 1.9736 416.7561 417.0177 0.0394 -1.0000 -1.0000 0340908 1583525058.10 151.5446 60.0021 32.0000 1.9731 1.9741 416.7493 417.0115 0.0395 -1.0000 -1.0000 0340986 1583525058.20 151.5446 60.0021 32.0000 1.9727 1.9737 416.8079 417.0707 0.0396 -1.0000 -1.0000 0341049 1583525058.30 151.5446 60.0021 32.0000 1.9729 1.9739 416.8429 417.1059 0.0395 -1.0000 -1.0000 0341267 1583525058.40 151.5446 60.0021 32.0000 1.9722 1.9732 416.7986 417.0624 0.0397 -1.0000 -1.0000 0341345 1583525058.50 151.5089 60.0021 32.0000 1.9721 1.9731 417.0598 417.3234 0.0397 -1.0000 -1.0000 0341408 1583525058.60 151.5089 60.0021 32.0000 1.9721 1.9731 417.0189 417.2821 0.0396 -1.0000 -1.0000 0341470 1583525058.70 151.5006 60.0021 32.0000 1.9724 1.9734 416.9167 417.1790 0.0396 -1.0000 -1.0000 0341549 1583525058.80 151.4900 60.0021 32.0000 1.9731 1.9741 416.9041 417.1678 0.0396 -1.0000 -1.0000 0341767 1583525058.90 151.4900 60.0021 32.0000 1.9726 1.9737 416.9750 417.2378 0.0396 -1.0000 -1.0000 0341829 1583525059.00 151.4606 60.0021 32.0000 1.9721 1.9731 416.9764 417.2400 0.0397 -1.0000 -1.0000 0341908 1583525059.10 151.4405 60.0021 32.0000 1.9719 1.9729 416.9872 417.2501 0.0396 -1.0000 -1.0000 0341970 1583525059.20 151.4405 60.0021 32.0000 1.9728 1.9738 417.0132 417.2767 0.0396 -1.0000 -1.0000 0342033 1583525059.30 151.4405 60.0021 32.0000 1.9728 1.9738 416.8196 417.0819 0.0395 -1.0000 -1.0000 0342876 1583525059.40 151.4405 60.0021 32.0000 1.9729 1.9739 416.8690 417.1311 0.0395 -1.0000 -1.0000 0342939 1583525059.50 151.4405 60.0021 32.0000 1.9736 1.9746 416.8236 417.0860 0.0395 -1.0000 -1.0000 0343017 1583525059.60 151.4735 60.0021 32.0000 1.9741 1.9751 416.8692 417.1309 0.0394 -1.0000 -1.0000 0343079 1583525059.70 151.4735 60.0021 32.0000 1.9725 1.9735 416.9462 417.2084 0.0395 -1.0000 -1.0000 0343142 1583525059.80 151.4735 60.0021 32.0000 1.9724 1.9734 416.9519 417.2149 0.0395 -1.0000 -1.0000 0343205 1583525059.90 151.4735 60.0021 32.0000 1.9727 1.9738 417.0023 417.2647 0.0395 -1.0000 -1.0000 0343267 1583525060.00 151.4735 60.0021 32.0000 1.9737 1.9747 416.8452 417.1072 0.0394 -1.0000 -1.0000 0343329 1583525060.10 151.5481 60.0023 32.0000 1.9742 1.9752 416.7787 417.0408 0.0394 -1.0000 -1.0000 0343408 1583525060.20 151.5950 60.0025 32.0000 1.9742 1.9752 416.8459 417.1081 0.0395 -1.0000 -1.0000 0343470 1583525060.30 151.5950 60.0025 32.0000 1.9736 1.9746 416.9217 417.1840 0.0395 -1.0000 -1.0000 0343533 1583525060.40 151.5950 60.0025 32.0000 1.9722 1.9732 416.9924 417.2545 0.0395 -1.0000 -1.0000 0343611 1583525060.50 151.5950 60.0025 32.0000 1.9727 1.9737 416.9661 417.2289 0.0395 -1.0000 -1.0000 0343673 1583525060.60 151.5950 60.0025 32.0000 1.9725 1.9735 417.0083 417.2703 0.0395 -1.0000 -1.0000 0343736 1583525060.70 151.5950 60.0025 32.0000 1.9730 1.9740 416.8894 417.1523 0.0396 -1.0000 -1.0000 0343798 1583525060.80 151.4940 60.0025 32.0000 1.9741 1.9751 416.8250 417.0874 0.0395 -1.0000 -1.0000 0343861 1583525060.90 151.4940 60.0025 32.0000 1.9733 1.9744 416.8700 417.1332 0.0396 -1.0000 -1.0000 0343923 1583525061.00 151.4940 60.0025 32.0000 1.9724 1.9735 416.8567 417.1191 0.0395 -1.0000 -1.0000 0344001 1583525061.10 151.4940 60.0025 32.0000 1.9729 1.9740 416.9346 417.1972 0.0395 -1.0000 -1.0000 0344064 1583525061.20 151.4940 60.0025 32.0000 1.9725 1.9736 417.0139 417.2767 0.0395 -1.0000 -1.0000 0344142 1583525061.30 151.4940 60.0025 32.0000 1.9732 1.9743 416.9272 417.1887 0.0394 -1.0000 -1.0000 0344205 1583525061.40 151.4940 60.0025 32.0000 1.9732 1.9742 416.9125 417.1755 0.0396 -1.0000 -1.0000 0344376 1583525061.50 151.4940 60.0025 32.0000 1.9738 1.9748 416.8188 417.0810 0.0395 -1.0000 -1.0000 0344455 1583525061.60 151.4940 60.0025 32.0000 1.9734 1.9744 416.7823 417.0455 0.0396 -1.0000 -1.0000 0344517 1583525061.70 151.4940 60.0025 32.0000 1.9726 1.9736 416.8304 417.0927 0.0395 -1.0000 -1.0000 0344579 1583525061.80 151.4940 60.0025 32.0000 1.9724 1.9734 416.8134 417.0778 0.0397 -1.0000 -1.0000 0344642 1583525061.90 151.4598 60.0025 32.0000 1.9724 1.9734 417.0446 417.3070 0.0394 -1.0000 -1.0000 0345033 1583525062.00 151.4598 60.0025 32.0000 1.9717 1.9727 417.0551 417.3173 0.0395 -1.0000 -1.0000 0345095 1583525062.10 151.4598 60.0025 32.0000 1.9722 1.9732 416.9640 417.2271 0.0396 -1.0000 -1.0000 0345173 1583525062.20 151.4598 60.0025 32.0000 1.9721 1.9731 416.9364 417.2003 0.0397 -1.0000 -1.0000 0345236 1583525062.30 151.4598 60.0025 32.0000 1.9735 1.9746 416.7947 417.0575 0.0395 -1.0000 -1.0000 0345299 1583525062.40 151.4751 60.0025 32.0000 1.9740 1.9750 416.6935 416.9570 0.0397 -1.0000 -1.0000 0345361 1583525062.50 151.4751 60.0025 32.0000 1.9740 1.9750 416.9132 417.1769 0.0397 -1.0000 -1.0000 0345423 1583525062.60 151.4751 60.0025 32.0000 1.9723 1.9733 416.9082 417.1713 0.0396 -1.0000 -1.0000 0345486 1583525062.70 151.4751 60.0025 32.0000 1.9729 1.9740 416.9793 417.2420 0.0395 -1.0000 -1.0000 0345564 1583525062.80 151.4751 60.0025 32.0000 1.9723 1.9733 416.9594 417.2215 0.0394 -1.0000 -1.0000 0345626 1583525062.90 151.4777 60.0025 32.0000 1.9729 1.9739 416.9699 417.2317 0.0394 -1.0000 -1.0000 0346017 1583525063.00 151.5005 60.0025 32.0000 1.9734 1.9744 416.8151 417.0789 0.0396 -1.0000 -1.0000 0346079 1583525063.10 151.5005 60.0025 32.0000 1.9733 1.9743 416.8512 417.1141 0.0396 -1.0000 -1.0000 0346142 1583525063.20 151.5005 60.0025 32.0000 1.9737 1.9747 416.7839 417.0459 0.0395 -1.0000 -1.0000 0346220 1583525063.30 151.5005 60.0025 32.0000 1.9736 1.9746 416.8849 417.1486 0.0396 -1.0000 -1.0000 0346283 1583525063.40 151.5005 60.0025 32.0000 1.9729 1.9740 417.0451 417.3075 0.0396 -1.0000 -1.0000 0346345 1583525063.50 151.5570 60.0025 32.0000 1.9725 1.9735 417.0117 417.2756 0.0397 -1.0000 -1.0000 0346423 1583525063.60 151.5570 60.0025 32.0000 1.9727 1.9737 416.9841 417.2473 0.0396 -1.0000 -1.0000 0346486 1583525063.70 151.5570 60.0025 32.0000 1.9730 1.9740 416.8204 417.0837 0.0396 -1.0000 -1.0000 0346548 1583525063.80 151.5570 60.0025 32.0000 1.9731 1.9741 416.8562 417.1189 0.0395 -1.0000 -1.0000 0346626 1583525063.90 151.5570 60.0025 32.0000 1.9725 1.9736 416.7699 417.0322 0.0395 -1.0000 -1.0000 0346751 1583525064.00 151.5513 60.0025 32.0000 1.9733 1.9743 416.7321 416.9954 0.0397 -1.0000 -1.0000 0346814 1583525064.10 151.5491 60.0025 32.0000 1.9728 1.9738 416.8789 417.1416 0.0395 -1.0000 -1.0000 0346876 1583525064.20 151.5491 60.0025 32.0000 1.9725 1.9735 416.8629 417.1248 0.0395 -1.0000 -1.0000 0346939 1583525064.30 151.5491 60.0025 32.0000 1.9723 1.9733 416.9639 417.2267 0.0395 -1.0000 -1.0000 0347017 1583525064.40 151.5491 60.0025 32.0000 1.9722 1.9732 416.9590 417.2219 0.0396 -1.0000 -1.0000 0347095 1583525064.50 151.5491 60.0025 32.0000 1.9726 1.9736 416.7767 417.0393 0.0396 -1.0000 -1.0000 0347376 1583525064.60 151.4794 60.0023 32.0000 1.9727 1.9738 416.7852 417.0484 0.0396 -1.0000 -1.0000 0347439 1583525064.70 151.4794 60.0023 32.0000 1.9725 1.9735 416.7445 417.0068 0.0395 -1.0000 -1.0000 0347517 1583525064.80 151.4794 60.0023 32.0000 1.9716 1.9727 416.8603 417.1233 0.0396 -1.0000 -1.0000 0347579 1583525064.90 151.4794 60.0023 32.0000 1.9721 1.9731 416.9286 417.1921 0.0396 -1.0000 -1.0000 0347642 1583525065.00 151.4794 60.0023 32.0000 1.9723 1.9733 416.9839 417.2464 0.0395 -1.0000 -1.0000 0347783 1583525065.10 151.4831 60.0023 32.0000 1.9724 1.9734 416.9085 417.1718 0.0397 -1.0000 -1.0000 0347829 1583525065.20 151.4899 60.0023 32.0000 1.9731 1.9741 416.8030 417.0673 0.0397 -1.0000 -1.0000 0347908 1583525065.30 151.4899 60.0023 32.0000 1.9730 1.9740 416.8013 417.0649 0.0397 -1.0000 -1.0000 0347970 1583525065.40 151.4899 60.0023 32.0000 1.9733 1.9743 416.8294 417.0924 0.0396 -1.0000 -1.0000 0348033 1583525065.50 151.4899 60.0023 32.0000 1.9728 1.9739 416.7682 417.0319 0.0397 -1.0000 -1.0000 0348283 1583525065.60 151.4899 60.0023 32.0000 1.9718 1.9728 416.9969 417.2608 0.0397 -1.0000 -1.0000 0348345 1583525065.70 151.4212 60.0023 32.0000 1.9717 1.9727 416.9734 417.2364 0.0396 -1.0000 -1.0000 0348408 1583525065.80 151.4212 60.0023 32.0000 1.9727 1.9738 417.0385 417.3017 0.0396 -1.0000 -1.0000 0348486 1583525065.90 151.4212 60.0023 32.0000 1.9728 1.9738 416.9332 417.1969 0.0397 -1.0000 -1.0000 0348548 1583525066.00 151.4212 60.0023 32.0000 1.9729 1.9739 416.8630 417.1271 0.0397 -1.0000 -1.0000 0348736 1583525066.10 151.4212 60.0023 32.0000 1.9730 1.9740 416.8044 417.0682 0.0397 -1.0000 -1.0000 0348799 1583525066.20 151.4335 60.0023 32.0000 1.9728 1.9738 416.8788 417.1422 0.0396 -1.0000 -1.0000 0348861 1583525066.30 151.4529 60.0023 32.0000 1.9722 1.9733 416.9812 417.2449 0.0397 -1.0000 -1.0000 0348923 1583525066.40 151.4529 60.0023 32.0000 1.9723 1.9733 417.0667 417.3302 0.0396 -1.0000 -1.0000 0349001 1583525066.50 151.4529 60.0023 32.0000 1.9723 1.9733 416.9546 417.2183 0.0397 -1.0000 -1.0000 0349533 1583525066.60 151.4529 60.0023 32.0000 1.9729 1.9739 417.0347 417.2985 0.0396 -1.0000 -1.0000 0349595 1583525066.70 151.4529 60.0023 32.0000 1.9729 1.9739 416.8904 417.1539 0.0397 -1.0000 -1.0000 0349658 1583525066.80 151.5022 60.0023 32.0000 1.9731 1.9742 416.7766 417.0398 0.0396 -1.0000 -1.0000 0349720 1583525066.90 151.5022 60.0023 32.0000 1.9726 1.9737 416.8789 417.1427 0.0397 -1.0000 -1.0000 0349783 1583525067.00 151.5022 60.0023 32.0000 1.9720 1.9730 416.9869 417.2511 0.0398 -1.0000 -1.0000 0350001 1583525067.10 151.5022 60.0023 32.0000 1.9720 1.9730 417.0544 417.3184 0.0397 -1.0000 -1.0000 0350064 1583525067.20 151.5022 60.0023 32.0000 1.9725 1.9736 417.0072 417.2709 0.0397 -1.0000 -1.0000 0350126 1583525067.30 151.5359 60.0023 32.0000 1.9725 1.9736 416.9846 417.2484 0.0397 -1.0000 -1.0000 0350189 1583525067.40 151.5412 60.0023 32.0000 1.9733 1.9743 416.9216 417.1856 0.0397 -1.0000 -1.0000 0350251 1583525067.50 151.5412 60.0023 32.0000 1.9735 1.9745 416.8052 417.0686 0.0397 -1.0000 -1.0000 0350548 1583525067.60 151.5412 60.0023 32.0000 1.9736 1.9746 416.7838 417.0477 0.0397 -1.0000 -1.0000 0350611 1583525067.70 151.5412 60.0023 32.0000 1.9734 1.9744 416.7727 417.0367 0.0397 -1.0000 -1.0000 0350673 1583525067.80 151.5377 60.0023 32.0000 1.9727 1.9738 416.8480 417.1113 0.0397 -1.0000 -1.0000 0350736 1583525067.90 151.5130 60.0023 32.0000 1.9717 1.9728 417.0229 417.2861 0.0395 -1.0000 -1.0000 0350845 1583525068.00 151.5130 60.0023 32.0000 1.9719 1.9730 417.0556 417.3194 0.0397 -1.0000 -1.0000 0351017 1583525068.10 151.5130 60.0023 32.0000 1.9726 1.9736 416.8829 417.1463 0.0397 -1.0000 -1.0000 0351095 1583525068.20 151.5130 60.0023 32.0000 1.9730 1.9741 416.7563 417.0200 0.0397 -1.0000 -1.0000 0351158 1583525068.30 151.5130 60.0023 32.0000 1.9727 1.9738 416.7853 417.0502 0.0399 -1.0000 -1.0000 0351220 1583525068.40 151.4626 60.0023 32.0000 1.9728 1.9738 416.8693 417.1332 0.0397 -1.0000 -1.0000 0351283 1583525068.50 151.4626 60.0023 32.0000 1.9721 1.9731 416.8482 417.1122 0.0397 -1.0000 -1.0000 0351345 1583525068.60 151.4626 60.0023 32.0000 1.9722 1.9733 416.9316 417.1951 0.0397 -1.0000 -1.0000 0351533 1583525068.70 151.4626 60.0023 32.0000 1.9711 1.9721 416.9216 417.1856 0.0397 -1.0000 -1.0000 0351611 1583525068.80 151.4626 60.0023 32.0000 1.9720 1.9730 417.0115 417.2760 0.0398 -1.0000 -1.0000 0351673 1583525068.90 151.4626 60.0023 32.0000 1.9719 1.9730 416.9939 417.2586 0.0398 -1.0000 -1.0000 0351736 1583525069.00 151.4361 60.0023 32.0000 1.9734 1.9744 416.7419 417.0063 0.0399 -1.0000 -1.0000 0351814 1583525069.10 151.4361 60.0023 32.0000 1.9735 1.9745 416.7524 417.0171 0.0398 -1.0000 -1.0000 0352298 1583525069.20 151.4361 60.0023 32.0000 1.9734 1.9745 416.7782 417.0426 0.0398 -1.0000 -1.0000 0352361 1583525069.30 151.4361 60.0023 32.0000 1.9728 1.9739 416.8876 417.1518 0.0398 -1.0000 -1.0000 0352423 1583525069.40 151.4361 60.0023 32.0000 1.9727 1.9737 417.0154 417.2796 0.0398 -1.0000 -1.0000 0352486 1583525069.50 151.4980 60.0023 32.0000 1.9729 1.9739 416.9719 417.2363 0.0399 -1.0000 -1.0000 0352564 1583525069.60 151.5112 60.0023 32.0000 1.9730 1.9741 416.9971 417.2618 0.0398 -1.0000 -1.0000 0352626 1583525069.70 151.5112 60.0023 32.0000 1.9740 1.9750 416.9046 417.1685 0.0397 -1.0000 -1.0000 0352689 1583525069.80 151.5112 60.0023 32.0000 1.9733 1.9743 416.9317 417.1963 0.0399 -1.0000 -1.0000 0352767 1583525069.90 151.5112 60.0023 32.0000 1.9739 1.9749 416.8067 417.0714 0.0398 -1.0000 -1.0000 0352829 1583525070.00 151.5112 60.0023 32.0000 1.9737 1.9747 416.7363 417.0001 0.0397 -1.0000 -1.0000 0352892 1583525070.10 151.5504 60.0014 32.0000 1.9726 1.9736 417.0708 417.3348 0.0397 -1.0000 -1.0000 0353049 1583525070.20 151.5504 60.0014 32.0000 1.9729 1.9739 417.0329 417.2965 0.0397 -1.0000 -1.0000 0353111 1583525070.30 151.5504 60.0014 32.0000 1.9729 1.9739 417.0447 417.3089 0.0398 -1.0000 -1.0000 0353173 1583525070.40 151.5504 60.0014 32.0000 1.9736 1.9746 417.0429 417.3064 0.0397 -1.0000 -1.0000 0353251 1583525070.50 151.5504 60.0014 32.0000 1.9737 1.9747 416.8871 417.1519 0.0399 -1.0000 -1.0000 0353314 1583525070.60 151.5504 60.0014 32.0000 1.9739 1.9749 416.7610 417.0246 0.0396 -1.0000 -1.0000 0353486 1583525070.70 151.6194 60.0014 32.0000 1.9739 1.9749 416.7339 416.9970 0.0397 -1.0000 -1.0000 0353564 1583525070.80 151.6194 60.0014 32.0000 1.9725 1.9735 416.8441 417.1085 0.0398 -1.0000 -1.0000 0353626 1583525070.90 151.6194 60.0014 32.0000 1.9730 1.9741 416.9440 417.2078 0.0397 -1.0000 -1.0000 0353689 1583525071.00 151.6194 60.0014 32.0000 1.9729 1.9739 417.0326 417.2964 0.0397 -1.0000 -1.0000 0353767 1583525071.10 151.6194 60.0014 32.0000 1.9720 1.9730 417.0415 417.3060 0.0398 -1.0000 -1.0000 0353986 1583525071.20 151.6173 60.0014 32.0000 1.9727 1.9737 416.9558 417.2203 0.0398 -1.0000 -1.0000 0354064 1583525071.30 151.5812 60.0014 32.0000 1.9736 1.9746 416.7988 417.0643 0.0399 -1.0000 -1.0000 0354126 1583525071.40 151.5812 60.0014 32.0000 1.9735 1.9745 416.8105 417.0749 0.0398 -1.0000 -1.0000 0354189 1583525071.50 151.5812 60.0014 32.0000 1.9726 1.9737 416.8566 417.1210 0.0398 -1.0000 -1.0000 0354267 1583525071.60 151.5812 60.0014 32.0000 1.9728 1.9739 416.9945 417.2589 0.0398 -1.0000 -1.0000 0354876 1583525071.70 151.5812 60.0014 32.0000 1.9723 1.9733 417.0512 417.3158 0.0397 -1.0000 -1.0000 0354954 1583525071.80 151.4863 60.0014 32.0000 1.9727 1.9737 417.0208 417.2840 0.0396 -1.0000 -1.0000 0355017 1583525071.90 151.4863 60.0014 32.0000 1.9721 1.9732 417.0155 417.2797 0.0398 -1.0000 -1.0000 0355079 1583525072.00 151.4863 60.0014 32.0000 1.9723 1.9733 416.8671 417.1318 0.0398 -1.0000 -1.0000 0355142 1583525072.10 151.4863 60.0014 32.0000 1.9729 1.9739 416.8585 417.1233 0.0398 -1.0000 -1.0000 0355236 1583525072.20 151.4863 60.0014 32.0000 1.9732 1.9742 416.8425 417.1067 0.0398 -1.0000 -1.0000 0355299 1583525072.30 151.4722 60.0014 32.0000 1.9724 1.9735 416.9560 417.2205 0.0398 -1.0000 -1.0000 0355361 1583525072.40 151.4271 60.0014 32.0000 1.9721 1.9731 417.0390 417.3039 0.0399 -1.0000 -1.0000 0355439 1583525072.50 151.4271 60.0014 32.0000 1.9719 1.9729 416.9990 417.2644 0.0399 -1.0000 -1.0000 0355517 1583525072.60 151.4271 60.0014 32.0000 1.9726 1.9737 416.9295 417.1943 0.0398 -1.0000 -1.0000 0355579 1583525072.70 151.4271 60.0014 32.0000 1.9732 1.9742 416.8148 417.0796 0.0399 -1.0000 -1.0000 0355908 1583525072.80 151.4271 60.0014 32.0000 1.9737 1.9747 416.7379 417.0022 0.0397 -1.0000 -1.0000 0355970 1583525072.90 151.5050 60.0014 32.0000 1.9735 1.9746 416.7779 417.0415 0.0397 -1.0000 -1.0000 0356033 1583525073.00 151.5050 60.0014 32.0000 1.9729 1.9739 416.8324 417.0966 0.0398 -1.0000 -1.0000 0356111 1583525073.10 151.5050 60.0014 32.0000 1.9726 1.9736 416.9950 417.2598 0.0398 -1.0000 -1.0000 0356173 1583525073.20 151.5050 60.0014 32.0000 1.9722 1.9732 416.9912 417.2552 0.0398 -1.0000 -1.0000 0356361 1583525073.30 151.5050 60.0014 32.0000 1.9722 1.9732 417.0105 417.2751 0.0398 -1.0000 -1.0000 0356423 1583525073.40 151.5050 60.0014 32.0000 1.9729 1.9739 416.9422 417.2068 0.0398 -1.0000 -1.0000 0356486 1583525073.50 151.5050 60.0014 32.0000 1.9733 1.9744 416.8198 417.0834 0.0396 -1.0000 -1.0000 0356564 1583525073.60 151.5050 60.0014 32.0000 1.9732 1.9743 416.8415 417.1056 0.0398 -1.0000 -1.0000 0356626 1583525073.70 151.5050 60.0014 32.0000 1.9726 1.9736 416.9492 417.2135 0.0397 -1.0000 -1.0000 0356767 1583525073.80 151.5050 60.0014 32.0000 1.9720 1.9730 417.0146 417.2791 0.0399 -1.0000 -1.0000 0356829 1583525073.90 151.4826 60.0014 32.0000 1.9724 1.9734 416.9961 417.2614 0.0399 -1.0000 -1.0000 0356892 1583525074.00 151.4659 60.0014 32.0000 1.9722 1.9732 416.9755 417.2410 0.0399 -1.0000 -1.0000 0356955 1583525074.10 151.4659 60.0014 32.0000 1.9729 1.9739 416.9367 417.2013 0.0399 -1.0000 -1.0000 0357033 1583525074.20 151.4659 60.0014 32.0000 1.9734 1.9745 416.7295 416.9922 0.0396 -1.0000 -1.0000 0357408 1583525074.30 151.4659 60.0014 32.0000 1.9725 1.9735 416.7329 416.9970 0.0397 -1.0000 -1.0000 0357470 1583525074.40 151.4659 60.0014 32.0000 1.9728 1.9739 416.7698 417.0344 0.0399 -1.0000 -1.0000 0357549 1583525074.50 151.4767 60.0014 32.0000 1.9735 1.9745 416.9019 417.1667 0.0398 -1.0000 -1.0000 0357611 1583525074.60 151.5737 60.0014 32.0000 1.9721 1.9732 416.9650 417.2295 0.0398 -1.0000 -1.0000 0357673 1583525074.70 151.5737 60.0014 32.0000 1.9725 1.9735 417.0083 417.2723 0.0396 -1.0000 -1.0000 0357970 1583525074.80 151.5737 60.0014 32.0000 1.9729 1.9740 416.8470 417.1119 0.0399 -1.0000 -1.0000 0358017 1583525074.90 151.5737 60.0014 32.0000 1.9728 1.9739 416.7415 417.0053 0.0397 -1.0000 -1.0000 0358095 1583525075.00 151.5737 60.0014 32.0000 1.9726 1.9736 416.7969 417.0599 0.0396 -1.0000 -1.0000 0358173 1583525075.10 151.5125 60.0020 32.0000 1.9726 1.9736 416.7915 417.0552 0.0397 -1.0000 -1.0000 0358236 1583525075.20 151.5125 60.0020 32.0000 1.9729 1.9740 416.8853 417.1499 0.0398 -1.0000 -1.0000 0358298 1583525075.30 151.5125 60.0020 32.0000 1.9724 1.9734 417.0415 417.3057 0.0397 -1.0000 -1.0000 0358439 1583525075.40 151.5125 60.0020 32.0000 1.9722 1.9732 416.9662 417.2306 0.0398 -1.0000 -1.0000 0358501 1583525075.50 151.5125 60.0020 32.0000 1.9725 1.9735 416.9303 417.1933 0.0396 -1.0000 -1.0000 0358579 1583525075.60 151.4921 60.0020 32.0000 1.9728 1.9738 416.7993 417.0632 0.0398 -1.0000 -1.0000 0358642 1583525075.70 151.4822 60.0020 32.0000 1.9727 1.9737 416.8376 417.1022 0.0398 -1.0000 -1.0000 0358704 1583525075.80 151.4822 60.0020 32.0000 1.9725 1.9735 416.9775 417.2422 0.0398 -1.0000 -1.0000 0358892 1583525075.90 151.4822 60.0020 32.0000 1.9725 1.9735 416.9712 417.2357 0.0398 -1.0000 -1.0000 0358954 1583525076.00 151.4822 60.0020 32.0000 1.9726 1.9736 417.0049 417.2694 0.0398 -1.0000 -1.0000 0359017 1583525076.10 151.4822 60.0020 32.0000 1.9731 1.9741 416.8931 417.1581 0.0399 -1.0000 -1.0000 0359095 1583525076.20 151.4229 60.0020 32.0000 1.9728 1.9739 416.8033 417.0676 0.0397 -1.0000 -1.0000 0359158 1583525076.30 151.4229 60.0020 32.0000 1.9731 1.9741 416.7769 417.0407 0.0397 -1.0000 -1.0000 0359376 1583525076.40 151.4229 60.0020 32.0000 1.9727 1.9737 416.7301 416.9929 0.0397 -1.0000 -1.0000 0359455 1583525076.50 151.4229 60.0020 32.0000 1.9727 1.9737 416.8501 417.1150 0.0399 -1.0000 -1.0000 0359517 1583525076.60 151.4229 60.0020 32.0000 1.9721 1.9732 416.9325 417.1967 0.0397 -1.0000 -1.0000 0359579 1583525076.70 151.4248 60.0020 32.0000 1.9723 1.9734 416.9583 417.2236 0.0399 -1.0000 -1.0000 0359658 1583525076.80 151.5091 60.0020 32.0000 1.9732 1.9742 416.9526 417.2178 0.0399 -1.0000 -1.0000 0400158 1583525076.90 151.5091 60.0020 32.0000 1.9733 1.9743 416.8608 417.1247 0.0396 -1.0000 -1.0000 0400220 1583525077.00 151.5091 60.0020 32.0000 1.9732 1.9742 416.8259 417.0903 0.0398 -1.0000 -1.0000 0400298 1583525077.10 151.5091 60.0020 32.0000 1.9737 1.9747 416.8072 417.0717 0.0399 -1.0000 -1.0000 0400361 1583525077.20 151.5091 60.0020 32.0000 1.9730 1.9740 416.8490 417.1135 0.0397 -1.0000 -1.0000 0400439 1583525077.30 151.5394 60.0020 32.0000 1.9729 1.9740 416.9717 417.2356 0.0397 -1.0000 -1.0000 0400548 1583525077.40 151.5394 60.0020 32.0000 1.9725 1.9735 416.9269 417.1908 0.0397 -1.0000 -1.0000 0400611 1583525077.50 151.5394 60.0020 32.0000 1.9724 1.9735 416.9871 417.2515 0.0398 -1.0000 -1.0000 0400673 1583525077.60 151.5394 60.0020 32.0000 1.9728 1.9739 416.9636 417.2264 0.0396 -1.0000 -1.0000 0400736 1583525077.70 151.5394 60.0020 32.0000 1.9729 1.9739 416.9119 417.1753 0.0397 -1.0000 -1.0000 0400799 1583525077.80 151.5302 60.0020 32.0000 1.9731 1.9741 416.8692 417.1335 0.0398 -1.0000 -1.0000 0400876 1583525077.90 151.4810 60.0020 32.0000 1.9733 1.9744 416.7957 417.0595 0.0397 -1.0000 -1.0000 0401173 1583525078.00 151.4810 60.0020 32.0000 1.9720 1.9730 416.9558 417.2202 0.0398 -1.0000 -1.0000 0401236 1583525078.10 151.4810 60.0020 32.0000 1.9714 1.9724 416.9733 417.2380 0.0398 -1.0000 -1.0000 0401314 1583525078.20 151.4810 60.0020 32.0000 1.9718 1.9728 416.9670 417.2313 0.0397 -1.0000 -1.0000 0401376 1583525078.30 151.4810 60.0020 32.0000 1.9731 1.9741 416.8502 417.1135 0.0397 -1.0000 -1.0000 0401439 1583525078.40 151.4701 60.0020 32.0000 1.9732 1.9742 416.8224 417.0861 0.0396 -1.0000 -1.0000 0401517 1583525078.50 151.4701 60.0020 32.0000 1.9735 1.9745 416.7359 417.0002 0.0398 -1.0000 -1.0000 0401579 1583525078.60 151.4701 60.0020 32.0000 1.9725 1.9736 416.6168 416.8807 0.0397 -1.0000 -1.0000 0401642 1583525078.70 151.4701 60.0020 32.0000 1.9729 1.9739 416.8102 417.0737 0.0397 -1.0000 -1.0000 0401705 1583525078.80 151.4701 60.0020 32.0000 1.9727 1.9737 416.9776 417.2413 0.0397 -1.0000 -1.0000 0401767 1583525078.90 151.4674 60.0020 32.0000 1.9727 1.9737 417.0568 417.3203 0.0397 -1.0000 -1.0000 0401829 1583525079.00 151.4587 60.0020 32.0000 1.9721 1.9731 416.9202 417.1842 0.0397 -1.0000 -1.0000 0401908 1583525079.10 151.4587 60.0020 32.0000 1.9726 1.9737 416.7731 417.0368 0.0397 -1.0000 -1.0000 0401970 1583525079.20 151.4587 60.0020 32.0000 1.9733 1.9743 416.7196 416.9836 0.0398 -1.0000 -1.0000 0402049 1583525079.30 151.4587 60.0020 32.0000 1.9737 1.9747 416.7550 417.0197 0.0399 -1.0000 -1.0000 0402111 1583525079.40 151.4587 60.0020 32.0000 1.9726 1.9736 416.8813 417.1451 0.0397 -1.0000 -1.0000 0402283 1583525079.50 151.4466 60.0020 32.0000 1.9723 1.9733 416.9889 417.2526 0.0397 -1.0000 -1.0000 0402345 1583525079.60 151.4466 60.0020 32.0000 1.9728 1.9738 416.9588 417.2228 0.0397 -1.0000 -1.0000 0402408 1583525079.70 151.4466 60.0020 32.0000 1.9723 1.9733 417.0183 417.2831 0.0398 -1.0000 -1.0000 0402470 1583525079.80 151.4466 60.0020 32.0000 1.9728 1.9739 416.9709 417.2345 0.0397 -1.0000 -1.0000 0402548 1583525079.90 151.4466 60.0020 32.0000 1.9741 1.9751 416.8519 417.1159 0.0398 -1.0000 -1.0000 0402783 1583525080.00 151.4466 60.0020 32.0000 1.9740 1.9750 416.7550 417.0191 0.0397 -1.0000 -1.0000 0402845 1583525080.10 151.5039 60.0011 32.0000 1.9742 1.9752 416.8170 417.0810 0.0398 -1.0000 -1.0000 0402908 1583525080.20 151.5039 60.0011 32.0000 1.9739 1.9750 416.8221 417.0861 0.0397 -1.0000 -1.0000 0402970 1583525080.30 151.5039 60.0011 32.0000 1.9727 1.9738 416.9209 417.1843 0.0396 -1.0000 -1.0000 0403033 1583525080.40 151.5039 60.0011 32.0000 1.9727 1.9738 417.0296 417.2935 0.0397 -1.0000 -1.0000 0403345 1583525080.50 151.5039 60.0011 32.0000 1.9723 1.9733 416.9231 417.1873 0.0397 -1.0000 -1.0000 0403408 1583525080.60 151.5039 60.0011 32.0000 1.9732 1.9743 416.7156 416.9801 0.0399 -1.0000 -1.0000 0403470 1583525080.70 151.5587 60.0011 32.0000 1.9729 1.9740 416.8125 417.0772 0.0398 -1.0000 -1.0000 0403533 1583525080.80 151.5587 60.0011 32.0000 1.9733 1.9743 416.8118 417.0756 0.0397 -1.0000 -1.0000 0403595 1583525080.90 151.5587 60.0011 32.0000 1.9727 1.9737 416.9577 417.2218 0.0397 -1.0000 -1.0000 0403767 1583525081.00 151.5587 60.0011 32.0000 1.9725 1.9735 417.0572 417.3209 0.0397 -1.0000 -1.0000 0403845 1583525081.10 151.5587 60.0011 32.0000 1.9721 1.9731 417.0112 417.2750 0.0397 -1.0000 -1.0000 0403908 1583525081.20 151.5238 60.0011 32.0000 1.9723 1.9733 416.9768 417.2411 0.0398 -1.0000 -1.0000 0403986 1583525081.30 151.5238 60.0011 32.0000 1.9722 1.9732 416.8659 417.1295 0.0396 -1.0000 -1.0000 0404048 1583525081.40 151.5238 60.0011 32.0000 1.9726 1.9736 416.8298 417.0927 0.0396 -1.0000 -1.0000 0404283 1583525081.50 151.5238 60.0011 32.0000 1.9723 1.9733 416.8631 417.1262 0.0396 -1.0000 -1.0000 0404361 1583525081.60 151.5238 60.0011 32.0000 1.9720 1.9730 416.9224 417.1859 0.0397 -1.0000 -1.0000 0404423 1583525081.70 151.5280 60.0011 32.0000 1.9723 1.9733 417.0401 417.3036 0.0396 -1.0000 -1.0000 0404486 1583525081.80 151.5458 60.0011 32.0000 1.9721 1.9731 417.0180 417.2827 0.0398 -1.0000 -1.0000 0404564 1583525081.90 151.5458 60.0011 32.0000 1.9721 1.9731 417.1031 417.3664 0.0396 -1.0000 -1.0000 0404626 1583525082.00 151.5458 60.0011 32.0000 1.9730 1.9740 417.0199 417.2837 0.0397 -1.0000 -1.0000 0404799 1583525082.10 151.5458 60.0011 32.0000 1.9734 1.9744 416.9620 417.2256 0.0397 -1.0000 -1.0000 0404876 1583525082.20 151.5458 60.0011 32.0000 1.9729 1.9739 416.7936 417.0569 0.0396 -1.0000 -1.0000 0404939 1583525082.30 151.4891 60.0011 32.0000 1.9728 1.9738 416.8803 417.1429 0.0395 -1.0000 -1.0000 0405002 1583525082.40 151.4891 60.0011 32.0000 1.9734 1.9745 416.8755 417.1398 0.0398 -1.0000 -1.0000 0405064 1583525082.50 151.4891 60.0011 32.0000 1.9724 1.9734 417.0185 417.2822 0.0396 -1.0000 -1.0000 0405579 1583525082.60 151.4891 60.0011 32.0000 1.9724 1.9735 417.0157 417.2785 0.0395 -1.0000 -1.0000 0405642 1583525082.70 151.4891 60.0011 32.0000 1.9719 1.9730 417.1138 417.3766 0.0397 -1.0000 -1.0000 0405720 1583525082.80 151.4891 60.0011 32.0000 1.9729 1.9740 416.9782 417.2430 0.0398 -1.0000 -1.0000 0405783 1583525082.90 151.4891 60.0011 32.0000 1.9734 1.9745 416.8763 417.1403 0.0397 -1.0000 -1.0000 0405845 1583525083.00 151.4791 60.0011 32.0000 1.9731 1.9741 416.7764 417.0400 0.0397 -1.0000 -1.0000 0406658 1583525083.10 151.4303 60.0011 32.0000 1.9728 1.9739 416.9096 417.1726 0.0395 -1.0000 -1.0000 0406720 1583525083.20 151.4303 60.0011 32.0000 1.9729 1.9740 417.1599 417.4225 0.0395 -1.0000 -1.0000 0406799 1583525083.30 151.4303 60.0011 32.0000 1.9722 1.9732 417.1222 417.3856 0.0396 -1.0000 -1.0000 0406861 1583525083.40 151.4303 60.0011 32.0000 1.9727 1.9738 417.1416 417.4051 0.0396 -1.0000 -1.0000 0406923 1583525083.50 151.5076 60.0011 32.0000 1.9727 1.9737 417.0536 417.3170 0.0396 -1.0000 -1.0000 0406986 1583525083.60 151.5286 60.0011 32.0000 1.9731 1.9741 416.8769 417.1408 0.0397 -1.0000 -1.0000 0407049 1583525083.70 151.5286 60.0011 32.0000 1.9735 1.9745 416.8931 417.1562 0.0396 -1.0000 -1.0000 0407111 1583525083.80 151.5286 60.0011 32.0000 1.9730 1.9740 416.8547 417.1187 0.0398 -1.0000 -1.0000 0407189 1583525083.90 151.5003 60.0011 32.0000 1.9725 1.9735 417.0975 417.3604 0.0396 -1.0000 -1.0000 0407252 1583525084.00 151.5385 60.0011 32.0000 1.9721 1.9731 417.0684 417.3323 0.0397 -1.0000 -1.0000 0407314 1583525084.10 151.5385 60.0011 32.0000 1.9716 1.9726 417.0837 417.3475 0.0397 -1.0000 -1.0000 0407408 1583525084.20 151.5385 60.0011 32.0000 1.9719 1.9729 417.1090 417.3740 0.0398 -1.0000 -1.0000 0407470 1583525084.30 151.5385 60.0011 32.0000 1.9719 1.9729 416.9907 417.2544 0.0396 -1.0000 -1.0000 0407533 1583525084.40 151.5385 60.0011 32.0000 1.9723 1.9733 416.9722 417.2365 0.0398 -1.0000 -1.0000 0407595 1583525084.50 151.5131 60.0013 32.0000 1.9728 1.9738 416.9035 417.1670 0.0397 -1.0000 -1.0000 0407658 1583525084.60 151.5131 60.0013 32.0000 1.9726 1.9737 416.9012 417.1641 0.0395 -1.0000 -1.0000 0407720 1583525084.70 151.5131 60.0013 32.0000 1.9724 1.9735 416.9606 417.2235 0.0396 -1.0000 -1.0000 0407798 1583525084.80 151.5131 60.0013 32.0000 1.9724 1.9735 416.9706 417.2341 0.0396 -1.0000 -1.0000 0407876 1583525084.90 151.5131 60.0013 32.0000 1.9719 1.9729 417.0174 417.2802 0.0395 -1.0000 -1.0000 0407939 1583525085.00 151.5131 60.0013 32.0000 1.9719 1.9729 416.9898 417.2527 0.0396 -1.0000 -1.0000 0408017 1583525085.10 151.5131 60.0013 32.0000 1.9729 1.9739 417.0208 417.2836 0.0396 -1.0000 -1.0000 0408080 1583525085.20 151.5131 60.0013 32.0000 1.9726 1.9736 416.9458 417.2091 0.0396 -1.0000 -1.0000 0408142 1583525085.30 151.5131 60.0013 32.0000 1.9726 1.9737 416.8094 417.0718 0.0395 -1.0000 -1.0000 0408204 1583525085.40 151.5131 60.0013 32.0000 1.9742 1.9753 416.8073 417.0704 0.0396 -1.0000 -1.0000 0408267 1583525085.50 151.5131 60.0013 32.0000 1.9721 1.9732 416.8880 417.1513 0.0397 -1.0000 -1.0000 0408345 1583525085.60 151.5131 60.0013 32.0000 1.9723 1.9734 417.0113 417.2747 0.0397 -1.0000 -1.0000 0408408 1583525085.70 151.4761 60.0013 32.0000 1.9728 1.9738 417.0361 417.2997 0.0396 -1.0000 -1.0000 0408470 1583525085.80 151.4761 60.0013 32.0000 1.9728 1.9738 416.9673 417.2309 0.0397 -1.0000 -1.0000 0408548 1583525085.90 151.4761 60.0013 32.0000 1.9729 1.9739 416.8548 417.1176 0.0396 -1.0000 -1.0000 0408611 1583525086.00 151.4761 60.0013 32.0000 1.9735 1.9745 416.7747 417.0382 0.0396 -1.0000 -1.0000 0409173 1583525086.10 151.4331 60.0013 32.0000 1.9721 1.9731 416.8476 417.1106 0.0396 -1.0000 -1.0000 0409252 1583525086.20 151.4273 60.0013 32.0000 1.9718 1.9728 416.9265 417.1895 0.0396 -1.0000 -1.0000 0409314 1583525086.30 151.4273 60.0013 32.0000 1.9726 1.9736 417.0702 417.3333 0.0396 -1.0000 -1.0000 0409376 1583525086.40 151.4273 60.0013 32.0000 1.9730 1.9740 416.9733 417.2369 0.0397 -1.0000 -1.0000 0409439 1583525086.50 151.4273 60.0013 32.0000 1.9735 1.9745 416.8897 417.1529 0.0396 -1.0000 -1.0000 0409502 1583525086.60 151.4273 60.0013 32.0000 1.9733 1.9744 416.8178 417.0814 0.0396 -1.0000 -1.0000 0409564 1583525086.70 151.4273 60.0013 32.0000 1.9736 1.9746 416.9080 417.1712 0.0397 -1.0000 -1.0000 0409642 1583525086.80 151.4273 60.0013 32.0000 1.9727 1.9737 416.9807 417.2450 0.0397 -1.0000 -1.0000 0409704 1583525086.90 151.4838 60.0013 32.0000 1.9734 1.9744 416.8823 417.1446 0.0395 -1.0000 -1.0000 0409767 1583525087.00 151.5026 60.0013 32.0000 1.9731 1.9741 417.0901 417.3529 0.0396 -1.0000 -1.0000 0409829 1583525087.10 151.5026 60.0013 32.0000 1.9725 1.9736 417.0155 417.2793 0.0397 -1.0000 -1.0000 0410158 1583525087.20 151.5026 60.0013 32.0000 1.9725 1.9735 416.9291 417.1927 0.0396 -1.0000 -1.0000 0410236 1583525087.30 151.5157 60.0013 32.0000 1.9731 1.9741 416.8540 417.1168 0.0396 -1.0000 -1.0000 0410298 1583525087.40 151.5157 60.0013 32.0000 1.9731 1.9741 416.8498 417.1133 0.0397 -1.0000 -1.0000 0410361 1583525087.50 151.5157 60.0013 32.0000 1.9730 1.9740 416.8290 417.0927 0.0397 -1.0000 -1.0000 0410439 1583525087.60 151.5157 60.0013 32.0000 1.9722 1.9732 416.8417 417.1050 0.0396 -1.0000 -1.0000 0410501 1583525087.70 151.5157 60.0013 32.0000 1.9713 1.9724 416.9996 417.2623 0.0395 -1.0000 -1.0000 0410564 1583525087.80 151.5157 60.0013 32.0000 1.9716 1.9726 417.0665 417.3298 0.0396 -1.0000 -1.0000 0410626 1583525087.90 151.5157 60.0013 32.0000 1.9724 1.9734 417.0409 417.3046 0.0397 -1.0000 -1.0000 0410689 1583525088.00 151.5395 60.0013 32.0000 1.9728 1.9738 417.0447 417.3070 0.0395 -1.0000 -1.0000 0410752 1583525088.10 151.5648 60.0013 32.0000 1.9727 1.9738 416.7626 417.0260 0.0397 -1.0000 -1.0000 0410829 1583525088.20 151.5648 60.0013 32.0000 1.9732 1.9742 416.7760 417.0389 0.0395 -1.0000 -1.0000 0410892 1583525088.30 151.5275 60.0013 32.0000 1.9733 1.9743 416.7100 416.9735 0.0397 -1.0000 -1.0000 0410954 1583525088.40 151.5275 60.0013 32.0000 1.9716 1.9727 416.8936 417.1573 0.0397 -1.0000 -1.0000 0411033 1583525088.50 151.5275 60.0013 32.0000 1.9719 1.9729 417.1007 417.3642 0.0396 -1.0000 -1.0000 0411095 1583525088.60 151.5275 60.0013 32.0000 1.9721 1.9731 417.0755 417.3388 0.0396 -1.0000 -1.0000 0411314 1583525088.70 151.5275 60.0013 32.0000 1.9718 1.9728 416.9985 417.2618 0.0396 -1.0000 -1.0000 0411392 1583525088.80 151.5275 60.0013 32.0000 1.9727 1.9738 416.8292 417.0927 0.0397 -1.0000 -1.0000 0411454 1583525088.90 151.5275 60.0013 32.0000 1.9732 1.9743 416.9731 417.2355 0.0395 -1.0000 -1.0000 0411517 1583525089.00 151.5275 60.0013 32.0000 1.9731 1.9742 416.8276 417.0917 0.0398 -1.0000 -1.0000 0411595 1583525089.10 151.5275 60.0013 32.0000 1.9730 1.9740 416.8931 417.1558 0.0395 -1.0000 -1.0000 0412408 1583525089.20 151.5275 60.0013 32.0000 1.9727 1.9737 417.0733 417.3356 0.0395 -1.0000 -1.0000 0412470 1583525089.30 151.5275 60.0013 32.0000 1.9721 1.9732 417.0113 417.2751 0.0397 -1.0000 -1.0000 0412533 1583525089.40 151.4126 60.0013 32.0000 1.9729 1.9739 416.9606 417.2241 0.0397 -1.0000 -1.0000 0412611 1583525089.50 151.4126 60.0013 32.0000 1.9727 1.9737 416.9984 417.2621 0.0396 -1.0000 -1.0000 0412673 1583525089.60 151.4126 60.0013 32.0000 1.9733 1.9743 416.8573 417.1211 0.0398 -1.0000 -1.0000 0412751 1583525089.70 151.4126 60.0013 32.0000 1.9728 1.9738 416.8464 417.1104 0.0397 -1.0000 -1.0000 0412814 1583525089.80 151.4126 60.0013 32.0000 1.9726 1.9736 416.8046 417.0673 0.0396 -1.0000 -1.0000 0412876 1583525089.90 151.4126 60.0013 32.0000 1.9734 1.9744 416.9637 417.2266 0.0395 -1.0000 -1.0000 0412939 1583525090.00 151.4018 60.0010 32.0000 1.9725 1.9735 417.0367 417.2992 0.0395 -1.0000 -1.0000 0413001 1583525090.10 151.3873 60.0006 32.0000 1.9719 1.9729 417.0906 417.3538 0.0396 -1.0000 -1.0000 0413080 1583525090.20 151.3873 60.0006 32.0000 1.9720 1.9731 417.0879 417.3516 0.0397 -1.0000 -1.0000 0413142 1583525090.30 151.3873 60.0006 32.0000 1.9731 1.9741 416.8566 417.1203 0.0397 -1.0000 -1.0000 0413204 1583525090.40 151.3873 60.0006 32.0000 1.9732 1.9742 416.8128 417.0761 0.0396 -1.0000 -1.0000 0413283 1583525090.50 151.3873 60.0006 32.0000 1.9732 1.9743 416.7931 417.0563 0.0397 -1.0000 -1.0000 0413345 1583525090.60 151.4189 60.0006 32.0000 1.9731 1.9741 416.9359 417.1988 0.0396 -1.0000 -1.0000 0413408 1583525090.70 151.4295 60.0006 32.0000 1.9725 1.9735 417.0611 417.3248 0.0397 -1.0000 -1.0000 0413549 1583525090.80 151.4295 60.0006 32.0000 1.9724 1.9735 417.0514 417.3148 0.0396 -1.0000 -1.0000 0413611 1583525090.90 151.4295 60.0006 32.0000 1.9723 1.9733 417.1808 417.4440 0.0396 -1.0000 -1.0000 0413673 1583525091.00 151.4295 60.0006 32.0000 1.9739 1.9749 417.0010 417.2655 0.0397 -1.0000 -1.0000 0413751 1583525091.10 151.4295 60.0006 32.0000 1.9735 1.9745 416.8491 417.1121 0.0396 -1.0000 -1.0000 0413814 1583525091.20 151.5248 60.0006 32.0000 1.9734 1.9744 416.8217 417.0852 0.0396 -1.0000 -1.0000 0414173 1583525091.30 151.5248 60.0006 32.0000 1.9729 1.9740 416.8650 417.1268 0.0394 -1.0000 -1.0000 0414236 1583525091.40 151.5248 60.0006 32.0000 1.9735 1.9745 417.0116 417.2742 0.0396 -1.0000 -1.0000 0414298 1583525091.50 151.5248 60.0006 32.0000 1.9728 1.9738 417.0540 417.3180 0.0397 -1.0000 -1.0000 0414376 1583525091.60 151.5248 60.0006 32.0000 1.9732 1.9743 416.9928 417.2570 0.0398 -1.0000 -1.0000 0414439 1583525091.70 151.5248 60.0006 32.0000 1.9722 1.9732 416.9246 417.1884 0.0396 -1.0000 -1.0000 0414658 1583525091.80 151.5248 60.0006 32.0000 1.9738 1.9748 416.8312 417.0939 0.0396 -1.0000 -1.0000 0414736 1583525091.90 151.5873 60.0006 32.0000 1.9736 1.9746 416.8333 417.0967 0.0397 -1.0000 -1.0000 0414799 1583525092.00 151.5873 60.0006 32.0000 1.9737 1.9747 416.9099 417.1729 0.0395 -1.0000 -1.0000 0414861 1583525092.10 151.5873 60.0006 32.0000 1.9730 1.9740 416.9083 417.1711 0.0396 -1.0000 -1.0000 0414923 1583525092.20 151.5873 60.0006 32.0000 1.9725 1.9735 417.1310 417.3942 0.0396 -1.0000 -1.0000 0415345 1583525092.30 151.5873 60.0006 32.0000 1.9729 1.9739 417.0736 417.3367 0.0396 -1.0000 -1.0000 0415408 1583525092.40 151.5582 60.0006 32.0000 1.9727 1.9737 417.0939 417.3575 0.0397 -1.0000 -1.0000 0415470 1583525092.50 151.5582 60.0006 32.0000 1.9730 1.9741 416.9440 417.2071 0.0396 -1.0000 -1.0000 0415533 1583525092.60 151.5582 60.0006 32.0000 1.9732 1.9742 416.7527 417.0153 0.0395 -1.0000 -1.0000 0415611 1583525092.70 151.5582 60.0006 32.0000 1.9726 1.9736 416.8179 417.0816 0.0397 -1.0000 -1.0000 0415798 1583525092.80 151.5582 60.0006 32.0000 1.9731 1.9741 416.8508 417.1138 0.0396 -1.0000 -1.0000 0415861 1583525092.90 151.5582 60.0006 32.0000 1.9725 1.9735 417.0593 417.3233 0.0397 -1.0000 -1.0000 0415923 1583525093.00 151.5582 60.0006 32.0000 1.9725 1.9735 417.0264 417.2899 0.0397 -1.0000 -1.0000 0415986 1583525093.10 151.4832 60.0006 32.0000 1.9719 1.9729 417.0155 417.2795 0.0397 -1.0000 -1.0000 0416064 1583525093.20 151.4832 60.0006 32.0000 1.9724 1.9734 416.9644 417.2274 0.0395 -1.0000 -1.0000 0416298 1583525093.30 151.4832 60.0006 32.0000 1.9731 1.9741 416.9081 417.1721 0.0397 -1.0000 -1.0000 0416361 1583525093.40 151.4832 60.0006 32.0000 1.9735 1.9745 416.7527 417.0150 0.0396 -1.0000 -1.0000 0416423 1583525093.50 151.4832 60.0006 32.0000 1.9737 1.9747 416.8351 417.0975 0.0395 -1.0000 -1.0000 0416501 1583525093.60 151.4821 60.0006 32.0000 1.9742 1.9752 416.8721 417.1354 0.0396 -1.0000 -1.0000 0416564 1583525093.70 151.4820 60.0006 32.0000 1.9730 1.9740 417.0921 417.3553 0.0395 -1.0000 -1.0000 0416799 1583525093.80 151.4820 60.0006 32.0000 1.9723 1.9734 417.0218 417.2843 0.0395 -1.0000 -1.0000 0416876 1583525093.90 151.4820 60.0006 32.0000 1.9725 1.9736 417.0545 417.3174 0.0396 -1.0000 -1.0000 0416939 1583525094.00 151.4820 60.0006 32.0000 1.9734 1.9745 416.8829 417.1462 0.0396 -1.0000 -1.0000 0417001 1583525094.10 151.4824 60.0006 32.0000 1.9730 1.9740 416.8139 417.0766 0.0396 -1.0000 -1.0000 0417064 1583525094.20 151.4971 60.0006 32.0000 1.9738 1.9748 416.8373 417.0996 0.0395 -1.0000 -1.0000 0417126 1583525094.30 151.4971 60.0006 32.0000 1.9733 1.9743 416.8259 417.0887 0.0395 -1.0000 -1.0000 0417189 1583525094.40 151.4971 60.0006 32.0000 1.9738 1.9748 416.9123 417.1754 0.0396 -1.0000 -1.0000 0417267 1583525094.50 151.4971 60.0006 32.0000 1.9724 1.9734 417.0790 417.3411 0.0395 -1.0000 -1.0000 0417329 1583525094.60 151.4971 60.0006 32.0000 1.9733 1.9743 416.9637 417.2266 0.0396 -1.0000 -1.0000 0417392 1583525094.70 151.5410 60.0010 32.0000 1.9732 1.9742 416.9868 417.2492 0.0395 -1.0000 -1.0000 0417470 1583525094.80 151.5410 60.0010 32.0000 1.9731 1.9741 416.8908 417.1537 0.0395 -1.0000 -1.0000 0417767 1583525094.90 151.5410 60.0010 32.0000 1.9730 1.9741 416.8840 417.1462 0.0395 -1.0000 -1.0000 0417829 1583525095.00 151.5410 60.0010 32.0000 1.9732 1.9743 416.9086 417.1727 0.0398 -1.0000 -1.0000 0417892 1583525095.10 151.5410 60.0010 32.0000 1.9729 1.9739 417.0527 417.3157 0.0396 -1.0000 -1.0000 0417954 1583525095.20 151.5551 60.0010 32.0000 1.9727 1.9737 417.0619 417.3251 0.0397 -1.0000 -1.0000 0418033 1583525095.30 151.5716 60.0010 32.0000 1.9723 1.9733 417.0683 417.3316 0.0396 -1.0000 -1.0000 0418236 1583525095.40 151.5716 60.0010 32.0000 1.9727 1.9738 417.0428 417.3054 0.0395 -1.0000 -1.0000 0418298 1583525095.50 151.5716 60.0010 32.0000 1.9735 1.9746 416.9015 417.1643 0.0395 -1.0000 -1.0000 0418376 1583525095.60 151.5716 60.0010 32.0000 1.9737 1.9747 416.8261 417.0895 0.0397 -1.0000 -1.0000 0418439 1583525095.70 151.5716 60.0010 32.0000 1.9736 1.9746 416.8550 417.1176 0.0395 -1.0000 -1.0000 0418501 1583525095.80 151.6030 60.0010 32.0000 1.9727 1.9737 416.7915 417.0538 0.0395 -1.0000 -1.0000 0419204 1583525095.90 151.6030 60.0010 32.0000 1.9724 1.9735 416.9833 417.2457 0.0395 -1.0000 -1.0000 0419267 1583525096.00 151.6030 60.0010 32.0000 1.9719 1.9730 417.0397 417.3038 0.0397 -1.0000 -1.0000 0419329 1583525096.10 151.6030 60.0010 32.0000 1.9714 1.9724 417.0312 417.2947 0.0396 -1.0000 -1.0000 0419408 1583525096.20 151.6030 60.0010 32.0000 1.9730 1.9740 416.9795 417.2412 0.0393 -1.0000 -1.0000 0419470 1583525096.30 151.5483 60.0010 32.0000 1.9727 1.9737 416.8580 417.1206 0.0395 -1.0000 -1.0000 0419533 1583525096.40 151.5483 60.0010 32.0000 1.9736 1.9746 416.8635 417.1262 0.0395 -1.0000 -1.0000 0419611 1583525096.50 151.5483 60.0010 32.0000 1.9726 1.9736 416.8081 417.0694 0.0394 -1.0000 -1.0000 0419673 1583525096.60 151.5483 60.0010 32.0000 1.9731 1.9741 416.9181 417.1812 0.0396 -1.0000 -1.0000 0419736 1583525096.70 151.5483 60.0010 32.0000 1.9726 1.9736 416.9602 417.2224 0.0395 -1.0000 -1.0000 0419814 1583525096.80 151.5465 60.0010 32.0000 1.9725 1.9735 416.9658 417.2278 0.0395 -1.0000 -1.0000 0419876 1583525096.90 151.5257 60.0010 32.0000 1.9722 1.9733 417.1234 417.3861 0.0395 -1.0000 -1.0000 0419939 1583525097.00 151.5257 60.0010 32.0000 1.9727 1.9737 416.9679 417.2298 0.0394 -1.0000 -1.0000 0420001 1583525097.10 151.5257 60.0010 32.0000 1.9734 1.9744 416.8052 417.0680 0.0396 -1.0000 -1.0000 0420064 1583525097.20 151.5257 60.0010 32.0000 1.9730 1.9740 416.8505 417.1127 0.0395 -1.0000 -1.0000 0420142 1583525097.30 151.5257 60.0010 32.0000 1.9737 1.9747 416.8724 417.1345 0.0394 -1.0000 -1.0000 0420204 1583525097.40 151.3896 60.0010 32.0000 1.9727 1.9737 416.9695 417.2323 0.0395 -1.0000 -1.0000 0420267 1583525097.50 151.3896 60.0010 32.0000 1.9716 1.9727 416.9804 417.2427 0.0395 -1.0000 -1.0000 0420345 1583525097.60 151.3896 60.0010 32.0000 1.9722 1.9732 417.0379 417.3000 0.0394 -1.0000 -1.0000 0420408 1583525097.70 151.3896 60.0010 32.0000 1.9721 1.9731 416.9507 417.2137 0.0396 -1.0000 -1.0000 0420470 1583525097.80 151.3896 60.0010 32.0000 1.9731 1.9741 416.8088 417.0715 0.0396 -1.0000 -1.0000 0420799 1583525097.90 151.3896 60.0010 32.0000 1.9733 1.9743 416.7959 417.0581 0.0394 -1.0000 -1.0000 0420861 1583525098.00 151.4008 60.0010 32.0000 1.9732 1.9743 416.7571 417.0194 0.0395 -1.0000 -1.0000 0420923 1583525098.10 151.4605 60.0010 32.0000 1.9730 1.9740 416.9490 417.2119 0.0395 -1.0000 -1.0000 0420986 1583525098.20 151.4605 60.0010 32.0000 1.9723 1.9733 417.0298 417.2923 0.0395 -1.0000 -1.0000 0421049 1583525098.30 151.4605 60.0010 32.0000 1.9726 1.9737 416.9869 417.2496 0.0395 -1.0000 -1.0000 0421111 1583525098.40 151.4605 60.0010 32.0000 1.9742 1.9752 416.9264 417.1898 0.0396 -1.0000 -1.0000 0421299 1583525098.50 151.4605 60.0010 32.0000 1.9736 1.9747 416.8571 417.1196 0.0395 -1.0000 -1.0000 0421361 1583525098.60 151.4884 60.0010 32.0000 1.9730 1.9740 416.8457 417.1091 0.0396 -1.0000 -1.0000 0421423 1583525098.70 151.4884 60.0010 32.0000 1.9723 1.9734 416.8222 417.0844 0.0396 -1.0000 -1.0000 0421501 1583525098.80 151.4884 60.0010 32.0000 1.9732 1.9743 416.9140 417.1771 0.0396 -1.0000 -1.0000 0421564 1583525098.90 151.4884 60.0010 32.0000 1.9723 1.9733 417.0654 417.3287 0.0396 -1.0000 -1.0000 0421783 1583525099.00 151.4884 60.0010 32.0000 1.9733 1.9744 417.0533 417.3160 0.0395 -1.0000 -1.0000 0421861 1583525099.10 151.5032 60.0010 32.0000 1.9725 1.9736 416.9913 417.2544 0.0396 -1.0000 -1.0000 0421923 1583525099.20 151.5476 60.0010 32.0000 1.9739 1.9749 416.8860 417.1477 0.0394 -1.0000 -1.0000 0422001 1583525099.30 151.5476 60.0010 32.0000 1.9727 1.9737 416.9742 417.2365 0.0395 -1.0000 -1.0000 0422064 1583525099.40 151.5476 60.0010 32.0000 1.9718 1.9728 417.0038 417.2657 0.0393 -1.0000 -1.0000 0422283 1583525099.50 151.5476 60.0010 32.0000 1.9727 1.9737 417.1251 417.3864 0.0393 -1.0000 -1.0000 0422345 1583525099.60 151.5476 60.0010 32.0000 1.9728 1.9738 416.9715 417.2338 0.0395 -1.0000 -1.0000 0422408 1583525099.70 151.5346 60.0007 32.0000 1.9730 1.9740 416.8362 417.0980 0.0395 -1.0000 -1.0000 0422470 1583525099.80 151.5346 60.0007 32.0000 1.9727 1.9737 416.7899 417.0522 0.0395 -1.0000 -1.0000 0422548 1583525099.90 151.5346 60.0007 32.0000 1.9721 1.9731 416.9027 417.1656 0.0396 -1.0000 -1.0000 0422954 1583525100.00 151.5346 60.0007 32.0000 1.9721 1.9731 416.9813 417.2439 0.0395 -1.0000 -1.0000 0423001 1583525100.10 151.5346 60.0007 32.0000 1.9719 1.9729 417.0668 417.3291 0.0395 -1.0000 -1.0000 0423080 1583525100.20 151.5429 60.0007 32.0000 1.9726 1.9736 416.9607 417.2226 0.0394 -1.0000 -1.0000 0423142 1583525100.30 151.5442 60.0007 32.0000 1.9733 1.9743 416.9703 417.2325 0.0395 -1.0000 -1.0000 0423204 1583525100.40 151.5442 60.0007 32.0000 1.9719 1.9730 416.8629 417.1254 0.0395 -1.0000 -1.0000 0423501 1583525100.50 151.5442 60.0007 32.0000 1.9725 1.9736 416.9671 417.2295 0.0395 -1.0000 -1.0000 0423564 1583525100.60 151.5442 60.0007 32.0000 1.9719 1.9729 417.1009 417.3645 0.0396 -1.0000 -1.0000 0423626 1583525100.70 151.5442 60.0007 32.0000 1.9722 1.9733 417.0453 417.3075 0.0394 -1.0000 -1.0000 0423704 1583525100.80 151.5442 60.0007 32.0000 1.9730 1.9741 416.9692 417.2315 0.0395 -1.0000 -1.0000 0423767 1583525100.90 151.3983 60.0007 32.0000 1.9726 1.9736 416.7932 417.0551 0.0395 -1.0000 -1.0000 0424064 1583525101.00 151.3983 60.0007 32.0000 1.9735 1.9745 416.8731 417.1364 0.0396 -1.0000 -1.0000 0424142 1583525101.10 151.3983 60.0007 32.0000 1.9732 1.9742 416.8280 417.0905 0.0395 -1.0000 -1.0000 0424204 1583525101.20 151.3983 60.0007 32.0000 1.9721 1.9731 417.0308 417.2942 0.0396 -1.0000 -1.0000 0424267 1583525101.30 151.3983 60.0007 32.0000 1.9722 1.9733 417.0147 417.2778 0.0396 -1.0000 -1.0000 0424329 1583525101.40 151.3982 60.0007 32.0000 1.9722 1.9732 417.0269 417.2900 0.0396 -1.0000 -1.0000 0424408 1583525101.50 151.3982 60.0007 32.0000 1.9731 1.9741 416.9734 417.2360 0.0395 -1.0000 -1.0000 0424533 1583525101.60 151.3982 60.0007 32.0000 1.9730 1.9740 416.9422 417.2037 0.0394 -1.0000 -1.0000 0424595 1583525101.70 151.3982 60.0007 32.0000 1.9722 1.9733 416.9761 417.2383 0.0395 -1.0000 -1.0000 0424658 1583525101.80 151.3982 60.0007 32.0000 1.9721 1.9731 417.0479 417.3109 0.0396 -1.0000 -1.0000 0424736 1583525101.90 151.3982 60.0007 32.0000 1.9723 1.9733 417.1138 417.3770 0.0396 -1.0000 -1.0000 0424798 1583525102.00 151.4739 60.0007 32.0000 1.9729 1.9739 416.9257 417.1880 0.0395 -1.0000 -1.0000 0425595 1583525102.10 151.4739 60.0007 32.0000 1.9734 1.9745 416.7985 417.0612 0.0395 -1.0000 -1.0000 0425673 1583525102.20 151.4739 60.0007 32.0000 1.9734 1.9745 416.7958 417.0578 0.0394 -1.0000 -1.0000 0425736 1583525102.30 151.4739 60.0007 32.0000 1.9726 1.9736 416.9391 417.2015 0.0395 -1.0000 -1.0000 0425798 1583525102.40 151.4739 60.0007 32.0000 1.9725 1.9735 417.0518 417.3142 0.0395 -1.0000 -1.0000 0425861 1583525102.50 151.4506 60.0007 32.0000 1.9721 1.9731 417.0459 417.3083 0.0395 -1.0000 -1.0000 0425954 1583525102.60 151.4506 60.0007 32.0000 1.9722 1.9732 417.0856 417.3485 0.0395 -1.0000 -1.0000 0426017 1583525102.70 151.4506 60.0007 32.0000 1.9722 1.9732 416.9865 417.2487 0.0395 -1.0000 -1.0000 0426095 1583525102.80 151.4506 60.0007 32.0000 1.9722 1.9733 416.8024 417.0649 0.0395 -1.0000 -1.0000 0426158 1583525102.90 151.4506 60.0007 32.0000 1.9720 1.9731 416.8983 417.1611 0.0396 -1.0000 -1.0000 0426220 1583525103.00 151.4808 60.0007 32.0000 1.9720 1.9730 417.0474 417.3104 0.0395 -1.0000 -1.0000 0426283 1583525103.10 151.5315 60.0007 32.0000 1.9723 1.9733 417.1313 417.3939 0.0395 -1.0000 -1.0000 0426345 1583525103.20 151.5315 60.0007 32.0000 1.9727 1.9737 416.9949 417.2576 0.0395 -1.0000 -1.0000 0426423 1583525103.30 151.5315 60.0007 32.0000 1.9728 1.9738 416.8695 417.1319 0.0395 -1.0000 -1.0000 0426486 1583525103.40 151.5315 60.0007 32.0000 1.9727 1.9737 416.9526 417.2147 0.0394 -1.0000 -1.0000 0426564 1583525103.50 151.5315 60.0007 32.0000 1.9731 1.9742 416.6741 416.9369 0.0396 -1.0000 -1.0000 0426626 1583525103.60 151.4700 60.0007 32.0000 1.9729 1.9739 416.8883 417.1510 0.0396 -1.0000 -1.0000 0426689 1583525103.70 151.4700 60.0007 32.0000 1.9729 1.9739 416.8047 417.0678 0.0396 -1.0000 -1.0000 0426751 1583525103.80 151.4700 60.0007 32.0000 1.9729 1.9739 416.8471 417.1095 0.0395 -1.0000 -1.0000 0426829 1583525103.90 151.4700 60.0007 32.0000 1.9723 1.9733 417.0578 417.3203 0.0395 -1.0000 -1.0000 0426892 1583525104.00 151.4700 60.0007 32.0000 1.9724 1.9734 416.9489 417.2118 0.0396 -1.0000 -1.0000 0426955 1583525104.10 151.4700 60.0007 32.0000 1.9730 1.9740 416.7413 417.0037 0.0395 -1.0000 -1.0000 0427033 1583525104.20 151.4674 60.0007 32.0000 1.9729 1.9739 416.8252 417.0877 0.0396 -1.0000 -1.0000 0427095 1583525104.30 151.4657 60.0007 32.0000 1.9718 1.9728 416.9240 417.1870 0.0396 -1.0000 -1.0000 0427158 1583525104.40 151.4657 60.0007 32.0000 1.9717 1.9727 417.0081 417.2710 0.0395 -1.0000 -1.0000 0427220 1583525104.50 151.4657 60.0007 32.0000 1.9723 1.9733 417.0378 417.3003 0.0395 -1.0000 -1.0000 0427283 1583525104.60 151.4657 60.0007 32.0000 1.9726 1.9736 417.1145 417.3774 0.0396 -1.0000 -1.0000 0427533 1583525104.70 151.4657 60.0007 32.0000 1.9722 1.9732 417.0124 417.2754 0.0396 -1.0000 -1.0000 0427595 1583525104.80 151.4558 60.0011 32.0000 1.9728 1.9738 417.0321 417.2950 0.0395 -1.0000 -1.0000 0427658 1583525104.90 151.4558 60.0012 32.0000 1.9732 1.9743 416.9610 417.2239 0.0396 -1.0000 -1.0000 0427720 1583525105.00 151.4558 60.0012 32.0000 1.9727 1.9737 416.8817 417.1452 0.0396 -1.0000 -1.0000 0427798 1583525105.10 151.4558 60.0012 32.0000 1.9725 1.9735 416.9578 417.2200 0.0395 -1.0000 -1.0000 0428064 1583525105.20 151.4558 60.0012 32.0000 1.9731 1.9741 416.9454 417.2089 0.0397 -1.0000 -1.0000 0428142 1583525105.30 151.4825 60.0012 32.0000 1.9724 1.9734 417.1127 417.3752 0.0395 -1.0000 -1.0000 0428204 1583525105.40 151.5271 60.0012 32.0000 1.9725 1.9735 417.0078 417.2707 0.0396 -1.0000 -1.0000 0428267 1583525105.50 151.5271 60.0012 32.0000 1.9728 1.9738 417.0117 417.2752 0.0397 -1.0000 -1.0000 0428345 1583525105.60 151.5271 60.0012 32.0000 1.9729 1.9740 416.8526 417.1162 0.0397 -1.0000 -1.0000 0428408 1583525105.70 151.5271 60.0012 32.0000 1.9729 1.9739 416.8736 417.1383 0.0398 -1.0000 -1.0000 0428470 1583525105.80 151.5271 60.0012 32.0000 1.9725 1.9736 416.9348 417.1985 0.0397 -1.0000 -1.0000 0428548 1583525105.90 151.5645 60.0012 32.0000 1.9723 1.9733 416.9963 417.2594 0.0396 -1.0000 -1.0000 0428611 1583525106.00 151.5645 60.0012 32.0000 1.9728 1.9738 417.0524 417.3162 0.0397 -1.0000 -1.0000 0428673 1583525106.10 151.5645 60.0012 32.0000 1.9724 1.9735 417.0099 417.2735 0.0397 -1.0000 -1.0000 0429423 1583525106.20 151.5645 60.0012 32.0000 1.9726 1.9736 416.8890 417.1532 0.0398 -1.0000 -1.0000 0429486 1583525106.30 151.5645 60.0012 32.0000 1.9732 1.9742 416.8980 417.1611 0.0396 -1.0000 -1.0000 0429549 1583525106.40 151.5174 60.0012 32.0000 1.9730 1.9741 416.8281 417.0920 0.0398 -1.0000 -1.0000 0429626 1583525106.50 151.5154 60.0012 32.0000 1.9724 1.9735 416.9410 417.2034 0.0395 -1.0000 -1.0000 0429689 1583525106.60 151.5154 60.0012 32.0000 1.9721 1.9731 416.8736 417.1375 0.0397 -1.0000 -1.0000 0429751 1583525106.70 151.5154 60.0012 32.0000 1.9725 1.9736 417.0280 417.2920 0.0397 -1.0000 -1.0000 0429814 1583525106.80 151.5154 60.0012 32.0000 1.9719 1.9729 417.0274 417.2920 0.0398 -1.0000 -1.0000 0429876 1583525106.90 151.5154 60.0012 32.0000 1.9729 1.9739 416.9623 417.2269 0.0399 -1.0000 -1.0000 0429939 1583525107.00 151.4629 60.0012 32.0000 1.9722 1.9733 416.8693 417.1344 0.0399 -1.0000 -1.0000 0430017 1583525107.10 151.4629 60.0012 32.0000 1.9724 1.9734 416.8101 417.0731 0.0396 -1.0000 -1.0000 0430189 1583525107.20 151.4629 60.0012 32.0000 1.9720 1.9730 416.8254 417.0886 0.0397 -1.0000 -1.0000 0430267 1583525107.30 151.4629 60.0012 32.0000 1.9720 1.9730 416.8677 417.1317 0.0398 -1.0000 -1.0000 0430329 1583525107.40 151.4629 60.0012 32.0000 1.9710 1.9721 416.9787 417.2433 0.0398 -1.0000 -1.0000 0430392 1583525107.50 151.4058 60.0012 32.0000 1.9709 1.9719 416.9529 417.2162 0.0396 -1.0000 -1.0000 0430470 1583525107.60 151.3502 60.0012 32.0000 1.9720 1.9731 416.9234 417.1868 0.0397 -1.0000 -1.0000 0430533 1583525107.70 151.3502 60.0012 32.0000 1.9725 1.9736 416.7714 417.0342 0.0396 -1.0000 -1.0000 0430673 1583525107.80 151.3502 60.0012 32.0000 1.9730 1.9740 416.7973 417.0609 0.0396 -1.0000 -1.0000 0430736 1583525107.90 151.3502 60.0012 32.0000 1.9722 1.9732 416.8568 417.1198 0.0396 -1.0000 -1.0000 0430799 1583525108.00 151.3502 60.0012 32.0000 1.9714 1.9724 416.9451 417.2092 0.0397 -1.0000 -1.0000 0430861 1583525108.10 151.3085 60.0012 32.0000 1.9715 1.9726 417.0129 417.2770 0.0398 -1.0000 -1.0000 0430939 1583525108.20 151.3085 60.0012 32.0000 1.9708 1.9718 417.0227 417.2875 0.0398 -1.0000 -1.0000 0431158 1583525108.30 151.3085 60.0012 32.0000 1.9716 1.9726 417.0494 417.3136 0.0397 -1.0000 -1.0000 0431220 1583525108.40 151.3085 60.0012 32.0000 1.9718 1.9728 416.8510 417.1148 0.0398 -1.0000 -1.0000 0431299 1583525108.50 151.3085 60.0012 32.0000 1.9727 1.9737 416.7950 417.0598 0.0399 -1.0000 -1.0000 0431361 1583525108.60 151.3855 60.0012 32.0000 1.9721 1.9731 416.8183 417.0827 0.0398 -1.0000 -1.0000 0431423 1583525108.70 151.3855 60.0012 32.0000 1.9726 1.9736 416.9582 417.2224 0.0398 -1.0000 -1.0000 0431673 1583525108.80 151.3855 60.0012 32.0000 1.9716 1.9726 417.0611 417.3253 0.0397 -1.0000 -1.0000 0431736 1583525108.90 151.3855 60.0012 32.0000 1.9716 1.9726 417.0512 417.3156 0.0398 -1.0000 -1.0000 0431798 1583525109.00 151.3855 60.0012 32.0000 1.9708 1.9718 417.1078 417.3715 0.0397 -1.0000 -1.0000 0431876 1583525109.10 151.3855 60.0012 32.0000 1.9718 1.9728 416.9679 417.2325 0.0399 -1.0000 -1.0000 0431923 1583525109.20 151.4289 60.0012 32.0000 1.9722 1.9732 416.9570 417.2206 0.0398 -1.0000 -1.0000 0432330 1583525109.30 151.4289 60.0012 32.0000 1.9725 1.9735 416.8849 417.1497 0.0398 -1.0000 -1.0000 0432392 1583525109.40 151.4289 60.0012 32.0000 1.9731 1.9742 416.7412 417.0052 0.0397 -1.0000 -1.0000 0432439 1583525109.50 151.4289 60.0012 32.0000 1.9719 1.9730 416.9181 417.1824 0.0397 -1.0000 -1.0000 0432517 1583525109.60 151.4289 60.0012 32.0000 1.9710 1.9720 417.0352 417.2990 0.0397 -1.0000 -1.0000 0432580 1583525109.70 151.5013 60.0016 32.0000 1.9713 1.9723 416.9935 417.2573 0.0397 -1.0000 -1.0000 0432908 1583525109.80 151.5013 60.0016 32.0000 1.9725 1.9735 416.8496 417.1135 0.0397 -1.0000 -1.0000 0432986 1583525109.90 151.5013 60.0016 32.0000 1.9728 1.9739 416.7740 417.0384 0.0398 -1.0000 -1.0000 0433049 1583525110.00 151.5013 60.0016 32.0000 1.9726 1.9736 416.8008 417.0643 0.0396 -1.0000 -1.0000 0433111 1583525110.10 151.5013 60.0016 32.0000 1.9729 1.9739 416.9179 417.1829 0.0399 -1.0000 -1.0000 0433173 1583525110.20 151.5046 60.0016 32.0000 1.9720 1.9730 416.8873 417.1515 0.0398 -1.0000 -1.0000 0433236 1583525110.30 151.5086 60.0016 32.0000 1.9718 1.9729 417.0471 417.3113 0.0398 -1.0000 -1.0000 0433299 1583525110.40 151.5086 60.0016 32.0000 1.9717 1.9728 417.0044 417.2694 0.0399 -1.0000 -1.0000 0433377 1583525110.50 151.5086 60.0016 32.0000 1.9713 1.9723 416.9966 417.2616 0.0399 -1.0000 -1.0000 0433439 1583525110.60 151.5086 60.0016 32.0000 1.9717 1.9727 416.8361 417.1007 0.0398 -1.0000 -1.0000 0433501 1583525110.70 151.5086 60.0016 32.0000 1.9720 1.9731 416.7899 417.0557 0.0399 -1.0000 -1.0000 0433579 1583525110.80 151.4601 60.0016 32.0000 1.9725 1.9735 416.8545 417.1186 0.0398 -1.0000 -1.0000 0433642 1583525110.90 151.4601 60.0016 32.0000 1.9718 1.9728 416.9553 417.2192 0.0396 -1.0000 -1.0000 0433704 1583525111.00 151.4601 60.0016 32.0000 1.9710 1.9720 417.0233 417.2886 0.0399 -1.0000 -1.0000 0433767 1583525111.10 151.4601 60.0016 32.0000 1.9717 1.9728 417.0264 417.2909 0.0398 -1.0000 -1.0000 0433845 1583525111.20 151.4601 60.0016 32.0000 1.9716 1.9726 416.9146 417.1792 0.0398 -1.0000 -1.0000 0434080 1583525111.30 151.4676 60.0016 32.0000 1.9730 1.9740 416.9579 417.2236 0.0400 -1.0000 -1.0000 0434142 1583525111.40 151.4759 60.0016 32.0000 1.9732 1.9742 416.8206 417.0856 0.0398 -1.0000 -1.0000 0434204 1583525111.50 151.4759 60.0016 32.0000 1.9729 1.9739 416.8168 417.0814 0.0398 -1.0000 -1.0000 0434267 1583525111.60 151.4759 60.0016 32.0000 1.9731 1.9742 416.8528 417.1178 0.0398 -1.0000 -1.0000 0434330 1583525111.70 151.4759 60.0016 32.0000 1.9725 1.9736 416.9285 417.1931 0.0398 -1.0000 -1.0000 0434533 1583525111.80 151.4759 60.0016 32.0000 1.9716 1.9726 417.0205 417.2855 0.0399 -1.0000 -1.0000 0434611 1583525111.90 151.3593 60.0016 32.0000 1.9718 1.9728 417.0654 417.3305 0.0399 -1.0000 -1.0000 0434673 1583525112.00 151.3593 60.0016 32.0000 1.9718 1.9729 416.9674 417.2323 0.0398 -1.0000 -1.0000 0434736 1583525112.10 151.3593 60.0016 32.0000 1.9726 1.9736 416.8565 417.1208 0.0398 -1.0000 -1.0000 0434799 1583525112.20 151.3593 60.0016 32.0000 1.9725 1.9735 416.7287 416.9939 0.0400 -1.0000 -1.0000 0434861 1583525112.30 151.3593 60.0016 32.0000 1.9722 1.9733 416.8674 417.1332 0.0400 -1.0000 -1.0000 0435345 1583525112.40 151.3593 60.0016 32.0000 1.9721 1.9732 417.0033 417.2686 0.0399 -1.0000 -1.0000 0435423 1583525112.50 151.3305 60.0016 32.0000 1.9718 1.9728 417.0542 417.3189 0.0398 -1.0000 -1.0000 0435486 1583525112.60 151.3305 60.0016 32.0000 1.9720 1.9730 417.0170 417.2814 0.0398 -1.0000 -1.0000 0435549 1583525112.70 151.3305 60.0016 32.0000 1.9715 1.9725 416.9102 417.1743 0.0398 -1.0000 -1.0000 0435626 1583525112.80 151.3305 60.0016 32.0000 1.9715 1.9726 416.9460 417.2111 0.0399 -1.0000 -1.0000 0435798 1583525112.90 151.3305 60.0016 32.0000 1.9729 1.9739 416.8801 417.1454 0.0399 -1.0000 -1.0000 0435861 1583525113.00 151.3952 60.0016 32.0000 1.9726 1.9736 416.9511 417.2167 0.0400 -1.0000 -1.0000 0435939 1583525113.10 151.3952 60.0016 32.0000 1.9722 1.9733 416.9290 417.1944 0.0399 -1.0000 -1.0000 0436001 1583525113.20 151.3952 60.0016 32.0000 1.9715 1.9725 416.9714 417.2365 0.0400 -1.0000 -1.0000 0436080 1583525113.30 151.3952 60.0016 32.0000 1.9723 1.9733 416.9101 417.1757 0.0399 -1.0000 -1.0000 0436314 1583525113.40 151.3952 60.0016 32.0000 1.9725 1.9736 416.8293 417.0947 0.0400 -1.0000 -1.0000 0436376 1583525113.50 151.4012 60.0016 32.0000 1.9723 1.9734 416.8368 417.1029 0.0401 -1.0000 -1.0000 0436455 1583525113.60 151.4617 60.0016 32.0000 1.9720 1.9730 416.8682 417.1346 0.0401 -1.0000 -1.0000 0436517 1583525113.70 151.4617 60.0016 32.0000 1.9724 1.9734 416.8701 417.1350 0.0399 -1.0000 -1.0000 0436579 1583525113.80 151.4617 60.0016 32.0000 1.9717 1.9727 417.0081 417.2735 0.0398 -1.0000 -1.0000 0436814 1583525113.90 151.4617 60.0016 32.0000 1.9718 1.9728 417.0514 417.3160 0.0398 -1.0000 -1.0000 0436877 1583525114.00 151.4617 60.0016 32.0000 1.9723 1.9733 416.8496 417.1148 0.0400 -1.0000 -1.0000 0436939 1583525114.10 151.5206 60.0016 32.0000 1.9722 1.9732 416.8279 417.0942 0.0400 -1.0000 -1.0000 0437017 1583525114.20 151.5206 60.0016 32.0000 1.9729 1.9739 416.8390 417.1040 0.0399 -1.0000 -1.0000 0437079 1583525114.30 151.5206 60.0016 32.0000 1.9728 1.9738 416.8129 417.0783 0.0399 -1.0000 -1.0000 0437314 1583525114.40 151.5206 60.0016 32.0000 1.9726 1.9736 416.9033 417.1686 0.0400 -1.0000 -1.0000 0437392 1583525114.50 151.5206 60.0016 32.0000 1.9722 1.9732 417.0026 417.2680 0.0399 -1.0000 -1.0000 0437455 1583525114.60 151.5206 60.0016 32.0000 1.9717 1.9727 416.9696 417.2354 0.0400 -1.0000 -1.0000 0437517 1583525114.70 151.4718 60.0012 32.0000 1.9722 1.9732 416.9687 417.2343 0.0400 -1.0000 -1.0000 0437579 1583525114.80 151.4718 60.0012 32.0000 1.9727 1.9737 416.7641 417.0292 0.0398 -1.0000 -1.0000 0438064 1583525114.90 151.4718 60.0012 32.0000 1.9727 1.9737 416.7146 416.9805 0.0401 -1.0000 -1.0000 0438126 1583525115.00 151.4718 60.0012 32.0000 1.9728 1.9738 416.7805 417.0464 0.0400 -1.0000 -1.0000 0438204 1583525115.10 151.4718 60.0012 32.0000 1.9719 1.9730 416.9552 417.2209 0.0400 -1.0000 -1.0000 0438267 1583525115.20 151.4293 60.0012 32.0000 1.9716 1.9727 417.0294 417.2947 0.0399 -1.0000 -1.0000 0438329 1583525115.30 151.4293 60.0012 32.0000 1.9718 1.9728 416.9789 417.2442 0.0399 -1.0000 -1.0000 0438423 1583525115.40 151.4293 60.0012 32.0000 1.9721 1.9731 416.9517 417.2169 0.0400 -1.0000 -1.0000 0438548 1583525115.50 151.4293 60.0012 32.0000 1.9727 1.9737 416.7603 417.0263 0.0400 -1.0000 -1.0000 0438626 1583525115.60 151.4293 60.0012 32.0000 1.9720 1.9730 416.7642 417.0294 0.0400 -1.0000 -1.0000 0438689 1583525115.70 151.4293 60.0012 32.0000 1.9728 1.9738 416.8114 417.0766 0.0398 -1.0000 -1.0000 0438751 1583525115.80 151.3930 60.0012 32.0000 1.9720 1.9730 416.8066 417.0732 0.0401 -1.0000 -1.0000 0438814 1583525115.90 151.3930 60.0012 32.0000 1.9721 1.9731 417.0838 417.3495 0.0400 -1.0000 -1.0000 0439079 1583525116.00 151.3930 60.0012 32.0000 1.9713 1.9724 417.0916 417.3573 0.0400 -1.0000 -1.0000 0439142 1583525116.10 151.3930 60.0012 32.0000 1.9719 1.9730 417.0234 417.2889 0.0400 -1.0000 -1.0000 0439220 1583525116.20 151.3930 60.0012 32.0000 1.9732 1.9742 416.8953 417.1612 0.0400 -1.0000 -1.0000 0439283 1583525116.30 151.3973 60.0012 32.0000 1.9733 1.9743 416.7851 417.0511 0.0401 -1.0000 -1.0000 0439345 1583525116.40 151.3973 60.0012 32.0000 1.9731 1.9741 416.8463 417.1114 0.0399 -1.0000 -1.0000 0439533 1583525116.50 151.3973 60.0012 32.0000 1.9723 1.9733 416.8641 417.1298 0.0400 -1.0000 -1.0000 0439595 1583525116.60 151.3973 60.0012 32.0000 1.9723 1.9733 416.9684 417.2344 0.0400 -1.0000 -1.0000 0439658 1583525116.70 151.3973 60.0012 32.0000 1.9722 1.9733 417.0742 417.3404 0.0400 -1.0000 -1.0000 0439736 1583525116.80 151.3989 60.0012 32.0000 1.9720 1.9730 417.0899 417.3556 0.0400 -1.0000 -1.0000 0439798 1583525116.90 151.4234 60.0012 32.0000 1.9720 1.9731 417.0625 417.3275 0.0399 -1.0000 -1.0000 0440033 1583525117.00 151.4234 60.0012 32.0000 1.9726 1.9736 416.8799 417.1461 0.0401 -1.0000 -1.0000 0440111 1583525117.10 151.4234 60.0012 32.0000 1.9723 1.9733 416.9162 417.1816 0.0399 -1.0000 -1.0000 0440173 1583525117.20 151.4234 60.0012 32.0000 1.9732 1.9743 416.8135 417.0799 0.0401 -1.0000 -1.0000 0440236 1583525117.30 151.4234 60.0012 32.0000 1.9723 1.9733 416.8733 417.1396 0.0401 -1.0000 -1.0000 0440298 1583525117.40 151.4796 60.0012 32.0000 1.9724 1.9734 417.0120 417.2776 0.0399 -1.0000 -1.0000 0440408 1583525117.50 151.4796 60.0012 32.0000 1.9722 1.9733 417.0328 417.2990 0.0401 -1.0000 -1.0000 0440470 1583525117.60 151.4796 60.0012 32.0000 1.9721 1.9732 417.0210 417.2868 0.0399 -1.0000 -1.0000 0440533 1583525117.70 151.4796 60.0012 32.0000 1.9719 1.9729 417.0827 417.3486 0.0400 -1.0000 -1.0000 0440611 1583525117.80 151.4796 60.0012 32.0000 1.9724 1.9735 417.0282 417.2938 0.0399 -1.0000 -1.0000 0440720 1583525117.90 151.4796 60.0012 32.0000 1.9724 1.9734 416.9696 417.2350 0.0400 -1.0000 -1.0000 0440955 1583525118.00 151.5114 60.0012 32.0000 1.9733 1.9743 416.9083 417.1747 0.0401 -1.0000 -1.0000 0441017 1583525118.10 151.5114 60.0012 32.0000 1.9733 1.9743 416.8237 417.0894 0.0400 -1.0000 -1.0000 0441079 1583525118.20 151.5114 60.0012 32.0000 1.9725 1.9736 416.8588 417.1238 0.0399 -1.0000 -1.0000 0441142 1583525118.30 151.5114 60.0012 32.0000 1.9726 1.9736 416.9041 417.1702 0.0400 -1.0000 -1.0000 0441204 1583525118.40 151.5114 60.0012 32.0000 1.9728 1.9738 416.9661 417.2312 0.0399 -1.0000 -1.0000 0441283 1583525118.50 151.5031 60.0012 32.0000 1.9715 1.9725 417.0773 417.3428 0.0399 -1.0000 -1.0000 0441408 1583525118.60 151.4893 60.0012 32.0000 1.9721 1.9731 417.0426 417.3080 0.0399 -1.0000 -1.0000 0441470 1583525118.70 151.4893 60.0012 32.0000 1.9715 1.9725 417.0606 417.3265 0.0400 -1.0000 -1.0000 0441548 1583525118.80 151.4893 60.0012 32.0000 1.9727 1.9737 416.8990 417.1654 0.0401 -1.0000 -1.0000 0441611 1583525118.90 151.4893 60.0012 32.0000 1.9728 1.9739 416.8479 417.1139 0.0400 -1.0000 -1.0000 0441673 1583525119.00 151.4893 60.0012 32.0000 1.9726 1.9736 416.8197 417.0842 0.0398 -1.0000 -1.0000 0441814 1583525119.10 151.4335 60.0012 32.0000 1.9731 1.9741 416.8376 417.1015 0.0397 -1.0000 -1.0000 0441876 1583525119.20 151.4335 60.0012 32.0000 1.9723 1.9733 417.0045 417.2686 0.0398 -1.0000 -1.0000 0441939 1583525119.30 151.4335 60.0012 32.0000 1.9719 1.9729 417.0059 417.2716 0.0400 -1.0000 -1.0000 0442001 1583525119.40 151.4335 60.0012 32.0000 1.9717 1.9727 417.0795 417.3451 0.0400 -1.0000 -1.0000 0442064 1583525119.50 151.4335 60.0012 32.0000 1.9722 1.9733 416.9962 417.2613 0.0399 -1.0000 -1.0000 0442423 1583525119.60 151.4382 60.0015 32.0000 1.9735 1.9745 416.8809 417.1454 0.0399 -1.0000 -1.0000 0442486 1583525119.70 151.4398 60.0016 32.0000 1.9733 1.9743 416.8689 417.1347 0.0400 -1.0000 -1.0000 0442548 1583525119.80 151.4398 60.0016 32.0000 1.9734 1.9744 416.8477 417.1140 0.0401 -1.0000 -1.0000 0442626 1583525119.90 151.4398 60.0016 32.0000 1.9729 1.9739 416.8776 417.1432 0.0400 -1.0000 -1.0000 0442689 1583525120.00 151.4398 60.0016 32.0000 1.9728 1.9738 416.9076 417.1735 0.0400 -1.0000 -1.0000 0443064 1583525120.10 151.4398 60.0016 32.0000 1.9728 1.9738 416.9316 417.1973 0.0400 -1.0000 -1.0000 0443142 1583525120.20 151.4398 60.0016 32.0000 1.9725 1.9735 417.0626 417.3289 0.0400 -1.0000 -1.0000 0443204 1583525120.30 151.4221 60.0016 32.0000 1.9717 1.9728 417.0965 417.3620 0.0399 -1.0000 -1.0000 0443267 1583525120.40 151.4221 60.0016 32.0000 1.9717 1.9727 417.0220 417.2873 0.0399 -1.0000 -1.0000 0443345 1583525120.50 151.4221 60.0016 32.0000 1.9725 1.9736 417.0681 417.3336 0.0400 -1.0000 -1.0000 0443579 1583525120.60 151.4221 60.0016 32.0000 1.9719 1.9729 417.0014 417.2667 0.0399 -1.0000 -1.0000 0443642 1583525120.70 151.4221 60.0016 32.0000 1.9727 1.9738 416.7891 417.0543 0.0400 -1.0000 -1.0000 0443720 1583525120.80 151.4256 60.0016 32.0000 1.9726 1.9736 416.8559 417.1223 0.0401 -1.0000 -1.0000 0443767 1583525120.90 151.4395 60.0016 32.0000 1.9724 1.9735 416.9823 417.2480 0.0400 -1.0000 -1.0000 0443829 1583525121.00 151.4395 60.0016 32.0000 1.9719 1.9729 417.0223 417.2882 0.0400 -1.0000 -1.0000 0444095 1583525121.10 151.4395 60.0016 32.0000 1.9721 1.9731 417.0422 417.3077 0.0399 -1.0000 -1.0000 0444158 1583525121.20 151.4395 60.0016 32.0000 1.9724 1.9734 417.0254 417.2913 0.0400 -1.0000 -1.0000 0444236 1583525121.30 151.4395 60.0016 32.0000 1.9729 1.9739 416.8910 417.1558 0.0398 -1.0000 -1.0000 0444298 1583525121.40 151.5067 60.0016 32.0000 1.9724 1.9734 416.8495 417.1149 0.0400 -1.0000 -1.0000 0444361 1583525121.50 151.5067 60.0016 32.0000 1.9724 1.9734 416.9596 417.2246 0.0400 -1.0000 -1.0000 0444611 1583525121.60 151.5067 60.0016 32.0000 1.9717 1.9728 417.0822 417.3491 0.0401 -1.0000 -1.0000 0444673 1583525121.70 151.5067 60.0016 32.0000 1.9717 1.9728 417.0973 417.3644 0.0402 -1.0000 -1.0000 0444736 1583525121.80 151.5067 60.0016 32.0000 1.9723 1.9733 416.9032 417.1684 0.0398 -1.0000 -1.0000 0444799 1583525121.90 151.4882 60.0016 32.0000 1.9724 1.9734 416.8477 417.1133 0.0400 -1.0000 -1.0000 0444861 1583525122.00 151.4867 60.0016 32.0000 1.9720 1.9731 416.8943 417.1608 0.0401 -1.0000 -1.0000 0445111 1583525122.10 151.4867 60.0016 32.0000 1.9721 1.9731 416.9565 417.2223 0.0400 -1.0000 -1.0000 0445174 1583525122.20 151.4867 60.0016 32.0000 1.9712 1.9722 417.0759 417.3428 0.0401 -1.0000 -1.0000 0445236 1583525122.30 151.4867 60.0016 32.0000 1.9724 1.9734 417.0264 417.2927 0.0401 -1.0000 -1.0000 0445299 1583525122.40 151.4867 60.0016 32.0000 1.9718 1.9729 417.0466 417.3123 0.0400 -1.0000 -1.0000 0445377 1583525122.50 151.4884 60.0016 32.0000 1.9721 1.9732 416.9920 417.2582 0.0401 -1.0000 -1.0000 0445439 1583525122.60 151.4884 60.0016 32.0000 1.9723 1.9733 416.8582 417.1241 0.0400 -1.0000 -1.0000 0445798 1583525122.70 151.4884 60.0016 32.0000 1.9724 1.9735 416.8153 417.0816 0.0400 -1.0000 -1.0000 0445861 1583525122.80 151.4884 60.0016 32.0000 1.9728 1.9739 416.7725 417.0373 0.0399 -1.0000 -1.0000 0445939 1583525122.90 151.4884 60.0016 32.0000 1.9722 1.9732 416.9325 417.1979 0.0400 -1.0000 -1.0000 0446001 1583525123.00 151.4623 60.0016 32.0000 1.9719 1.9729 417.1269 417.3933 0.0401 -1.0000 -1.0000 0446064 1583525123.10 151.4623 60.0016 32.0000 1.9714 1.9725 417.1030 417.3685 0.0399 -1.0000 -1.0000 0446298 1583525123.20 151.4623 60.0016 32.0000 1.9717 1.9728 417.0399 417.3038 0.0396 -1.0000 -1.0000 0446376 1583525123.30 151.4623 60.0016 32.0000 1.9727 1.9738 416.8185 417.0848 0.0401 -1.0000 -1.0000 0446439 1583525123.40 151.4623 60.0016 32.0000 1.9732 1.9742 416.8028 417.0679 0.0399 -1.0000 -1.0000 0446501 1583525123.50 151.4623 60.0016 32.0000 1.9732 1.9743 416.8375 417.1034 0.0401 -1.0000 -1.0000 0446564 1583525123.60 151.3914 60.0016 32.0000 1.9723 1.9733 416.8786 417.1440 0.0400 -1.0000 -1.0000 0446845 1583525123.70 151.3914 60.0016 32.0000 1.9717 1.9727 417.0457 417.3113 0.0399 -1.0000 -1.0000 0446908 1583525123.80 151.3914 60.0016 32.0000 1.9716 1.9727 417.0617 417.3270 0.0400 -1.0000 -1.0000 0446986 1583525123.90 151.3914 60.0016 32.0000 1.9714 1.9725 417.0202 417.2866 0.0401 -1.0000 -1.0000 0447049 1583525124.00 151.3914 60.0016 32.0000 1.9726 1.9736 416.8850 417.1507 0.0399 -1.0000 -1.0000 0447111 1583525124.10 151.3999 60.0016 32.0000 1.9732 1.9742 416.7844 417.0496 0.0400 -1.0000 -1.0000 0447174 1583525124.20 151.4271 60.0016 32.0000 1.9733 1.9744 416.8847 417.1507 0.0400 -1.0000 -1.0000 0447251 1583525124.30 151.4271 60.0016 32.0000 1.9725 1.9736 416.9292 417.1945 0.0399 -1.0000 -1.0000 0447314 1583525124.40 151.4271 60.0016 32.0000 1.9722 1.9733 417.0343 417.2996 0.0399 -1.0000 -1.0000 0447377 1583525124.50 151.4271 60.0016 32.0000 1.9718 1.9729 417.0590 417.3243 0.0399 -1.0000 -1.0000 0447439 1583525124.60 151.4271 60.0016 32.0000 1.9724 1.9735 417.0272 417.2917 0.0398 -1.0000 -1.0000 0447549 1583525124.70 151.4982 60.0016 32.0000 1.9730 1.9740 417.0088 417.2734 0.0398 -1.0000 -1.0000 0447626 1583525124.80 151.4982 60.0016 32.0000 1.9733 1.9743 416.8114 417.0764 0.0399 -1.0000 -1.0000 0447689 1583525124.90 151.4982 60.0016 32.0000 1.9729 1.9739 416.8834 417.1483 0.0398 -1.0000 -1.0000 0447751 1583525125.00 151.4982 60.0016 32.0000 1.9727 1.9737 416.9749 417.2402 0.0400 -1.0000 -1.0000 0447829 1583525125.10 151.4982 60.0016 32.0000 1.9728 1.9738 416.9723 417.2378 0.0399 -1.0000 -1.0000 0448048 1583525125.20 151.5320 60.0016 32.0000 1.9724 1.9734 417.1123 417.3777 0.0399 -1.0000 -1.0000 0448126 1583525125.30 151.5347 60.0016 32.0000 1.9730 1.9741 416.9500 417.2149 0.0399 -1.0000 -1.0000 0448189 1583525125.40 151.5347 60.0016 32.0000 1.9726 1.9736 416.9827 417.2476 0.0399 -1.0000 -1.0000 0448251 1583525125.50 151.5347 60.0016 32.0000 1.9728 1.9739 416.8108 417.0763 0.0399 -1.0000 -1.0000 0448314 1583525125.60 151.5347 60.0016 32.0000 1.9727 1.9737 416.8150 417.0808 0.0401 -1.0000 -1.0000 0449174 1583525125.70 151.5347 60.0016 32.0000 1.9724 1.9734 416.8942 417.1587 0.0398 -1.0000 -1.0000 0449236 1583525125.80 151.5638 60.0016 32.0000 1.9730 1.9741 416.9216 417.1871 0.0400 -1.0000 -1.0000 0449314 1583525125.90 151.5638 60.0016 32.0000 1.9718 1.9729 416.9887 417.2550 0.0401 -1.0000 -1.0000 0449376 1583525126.00 151.5638 60.0016 32.0000 1.9720 1.9730 417.0781 417.3428 0.0399 -1.0000 -1.0000 0449439 1583525126.10 151.5638 60.0016 32.0000 1.9717 1.9728 417.0901 417.3555 0.0399 -1.0000 -1.0000 0449517 1583525126.20 151.5638 60.0016 32.0000 1.9719 1.9729 417.0658 417.3308 0.0399 -1.0000 -1.0000 0449579 1583525126.30 151.5611 60.0016 32.0000 1.9729 1.9740 416.9266 417.1907 0.0398 -1.0000 -1.0000 0449642 1583525126.40 151.4737 60.0016 32.0000 1.9729 1.9739 416.8007 417.0647 0.0397 -1.0000 -1.0000 0449720 1583525126.50 151.4737 60.0016 32.0000 1.9726 1.9736 416.7131 416.9774 0.0398 -1.0000 -1.0000 0449783 1583525126.60 151.4737 60.0016 32.0000 1.9722 1.9732 416.9268 417.1916 0.0398 -1.0000 -1.0000 0449845 1583525126.70 151.4737 60.0016 32.0000 1.9713 1.9723 417.0127 417.2772 0.0398 -1.0000 -1.0000 0449908 1583525126.80 151.4737 60.0016 32.0000 1.9714 1.9724 417.0762 417.3401 0.0397 -1.0000 -1.0000 0449986 1583525126.90 151.4562 60.0016 32.0000 1.9719 1.9730 417.0489 417.3141 0.0399 -1.0000 -1.0000 0450033 1583525127.00 151.4562 60.0016 32.0000 1.9723 1.9733 416.9559 417.2206 0.0398 -1.0000 -1.0000 0450111 1583525127.10 151.4562 60.0016 32.0000 1.9730 1.9741 416.9087 417.1735 0.0399 -1.0000 -1.0000 0450173 1583525127.20 151.4562 60.0016 32.0000 1.9733 1.9744 416.8359 417.1013 0.0399 -1.0000 -1.0000 0451033 1583525127.30 151.4562 60.0016 32.0000 1.9736 1.9747 416.8686 417.1332 0.0398 -1.0000 -1.0000 0451095 1583525127.40 151.4562 60.0016 32.0000 1.9730 1.9741 416.9909 417.2557 0.0399 -1.0000 -1.0000 0451158 1583525127.50 151.4562 60.0016 32.0000 1.9724 1.9734 417.1015 417.3664 0.0399 -1.0000 -1.0000 0451236 1583525127.60 151.4562 60.0016 32.0000 1.9726 1.9736 416.9842 417.2495 0.0399 -1.0000 -1.0000 0451299 1583525127.70 151.4562 60.0016 32.0000 1.9737 1.9747 416.8566 417.1217 0.0399 -1.0000 -1.0000 0451361 1583525127.80 151.4562 60.0016 32.0000 1.9730 1.9741 416.8356 417.1001 0.0398 -1.0000 -1.0000 0451423 1583525127.90 151.4562 60.0016 32.0000 1.9731 1.9742 417.0001 417.2653 0.0399 -1.0000 -1.0000 0451486 1583525128.00 151.4644 60.0016 32.0000 1.9725 1.9736 417.1053 417.3702 0.0398 -1.0000 -1.0000 0451549 1583525128.10 151.4644 60.0016 32.0000 1.9723 1.9734 417.0210 417.2860 0.0399 -1.0000 -1.0000 0451627 1583525128.20 151.4644 60.0016 32.0000 1.9728 1.9738 416.9123 417.1779 0.0400 -1.0000 -1.0000 0451689 1583525128.30 151.4644 60.0016 32.0000 1.9730 1.9740 416.8703 417.1360 0.0400 -1.0000 -1.0000 0451751 1583525128.40 151.4644 60.0016 32.0000 1.9729 1.9739 416.8687 417.1336 0.0399 -1.0000 -1.0000 0451829 1583525128.50 151.4644 60.0016 32.0000 1.9740 1.9751 416.8666 417.1317 0.0399 -1.0000 -1.0000 0451892 1583525128.60 151.4644 60.0016 32.0000 1.9722 1.9732 416.9497 417.2142 0.0398 -1.0000 -1.0000 0451954 1583525128.70 151.5473 60.0016 32.0000 1.9722 1.9733 417.0241 417.2894 0.0399 -1.0000 -1.0000 0452033 1583525128.80 151.5473 60.0016 32.0000 1.9720 1.9731 417.0300 417.2950 0.0398 -1.0000 -1.0000 0452111 1583525128.90 151.5473 60.0016 32.0000 1.9732 1.9742 416.8839 417.1478 0.0398 -1.0000 -1.0000 0452189 1583525129.00 151.5473 60.0016 32.0000 1.9730 1.9741 416.7324 416.9976 0.0399 -1.0000 -1.0000 0452267 1583525129.10 151.5473 60.0016 32.0000 1.9732 1.9743 416.7776 417.0422 0.0398 -1.0000 -1.0000 0452329 1583525129.20 151.5473 60.0016 32.0000 1.9733 1.9744 416.8183 417.0825 0.0398 -1.0000 -1.0000 0452408 1583525129.30 151.5473 60.0016 32.0000 1.9721 1.9731 416.9218 417.1872 0.0399 -1.0000 -1.0000 0452470 1583525129.40 151.5473 60.0016 32.0000 1.9716 1.9726 417.0479 417.3114 0.0397 -1.0000 -1.0000 0452533 1583525129.50 151.5473 60.0016 32.0000 1.9717 1.9727 416.9850 417.2494 0.0399 -1.0000 -1.0000 0452595 1583525129.60 151.5473 60.0016 32.0000 1.9721 1.9732 417.0728 417.3376 0.0398 -1.0000 -1.0000 0452658 1583525129.70 151.5450 60.0017 32.0000 1.9727 1.9737 416.9015 417.1653 0.0397 -1.0000 -1.0000 0452720 1583525129.80 151.5277 60.0020 32.0000 1.9735 1.9745 416.8782 417.1422 0.0398 -1.0000 -1.0000 0452829 1583525129.90 151.5277 60.0020 32.0000 1.9732 1.9743 416.8548 417.1196 0.0398 -1.0000 -1.0000 0452892 1583525130.00 151.5277 60.0020 32.0000 1.9730 1.9740 416.8498 417.1139 0.0397 -1.0000 -1.0000 0452955 1583525130.10 151.5277 60.0020 32.0000 1.9718 1.9729 417.0023 417.2661 0.0397 -1.0000 -1.0000 0453033 1583525130.20 151.5277 60.0020 32.0000 1.9723 1.9733 417.0806 417.3454 0.0399 -1.0000 -1.0000 0453095 1583525130.30 151.5277 60.0020 32.0000 1.9718 1.9728 417.1278 417.3930 0.0399 -1.0000 -1.0000 0453329 1583525130.40 151.5277 60.0020 32.0000 1.9726 1.9737 417.0209 417.2852 0.0397 -1.0000 -1.0000 0453408 1583525130.50 151.5239 60.0020 32.0000 1.9732 1.9742 416.8475 417.1119 0.0398 -1.0000 -1.0000 0453470 1583525130.60 151.5049 60.0020 32.0000 1.9733 1.9743 416.8827 417.1472 0.0398 -1.0000 -1.0000 0453533 1583525130.70 151.5049 60.0020 32.0000 1.9738 1.9748 416.8796 417.1425 0.0396 -1.0000 -1.0000 0453611 1583525130.80 151.5049 60.0020 32.0000 1.9725 1.9735 416.9037 417.1683 0.0398 -1.0000 -1.0000 0453783 1583525130.90 151.5049 60.0020 32.0000 1.9717 1.9728 417.0588 417.3229 0.0397 -1.0000 -1.0000 0453845 1583525131.00 151.5049 60.0020 32.0000 1.9723 1.9734 417.0670 417.3313 0.0398 -1.0000 -1.0000 0453923 1583525131.10 151.4301 60.0020 32.0000 1.9728 1.9738 416.9220 417.1875 0.0399 -1.0000 -1.0000 0453986 1583525131.20 151.4301 60.0020 32.0000 1.9732 1.9742 416.8106 417.0739 0.0396 -1.0000 -1.0000 0454048 1583525131.30 151.4301 60.0020 32.0000 1.9735 1.9745 416.8189 417.0830 0.0398 -1.0000 -1.0000 0454314 1583525131.40 151.4301 60.0020 32.0000 1.9735 1.9746 416.8307 417.0953 0.0398 -1.0000 -1.0000 0454376 1583525131.50 151.4301 60.0020 32.0000 1.9731 1.9741 416.9820 417.2466 0.0398 -1.0000 -1.0000 0454454 1583525131.60 151.4301 60.0020 32.0000 1.9729 1.9739 417.0061 417.2698 0.0397 -1.0000 -1.0000 0454517 1583525131.70 151.4335 60.0020 32.0000 1.9724 1.9734 417.1110 417.3748 0.0397 -1.0000 -1.0000 0454579 1583525131.80 151.4335 60.0020 32.0000 1.9724 1.9735 417.0822 417.3460 0.0397 -1.0000 -1.0000 0454814 1583525131.90 151.4335 60.0020 32.0000 1.9721 1.9732 417.0079 417.2707 0.0395 -1.0000 -1.0000 0454877 1583525132.00 151.4335 60.0020 32.0000 1.9729 1.9740 416.8325 417.0965 0.0397 -1.0000 -1.0000 0454939 1583525132.10 151.4335 60.0020 32.0000 1.9732 1.9742 416.8262 417.0902 0.0398 -1.0000 -1.0000 0455017 1583525132.20 151.4397 60.0020 32.0000 1.9728 1.9738 416.9294 417.1938 0.0397 -1.0000 -1.0000 0455080 1583525132.30 151.5307 60.0020 32.0000 1.9723 1.9733 417.0470 417.3103 0.0397 -1.0000 -1.0000 0455204 1583525132.40 151.5307 60.0020 32.0000 1.9720 1.9731 417.0319 417.2970 0.0398 -1.0000 -1.0000 0455283 1583525132.50 151.5307 60.0020 32.0000 1.9717 1.9727 417.1268 417.3919 0.0399 -1.0000 -1.0000 0455345 1583525132.60 151.5307 60.0020 32.0000 1.9726 1.9736 417.0941 417.3583 0.0398 -1.0000 -1.0000 0455408 1583525132.70 151.5307 60.0020 32.0000 1.9736 1.9746 416.9070 417.1716 0.0398 -1.0000 -1.0000 0455486 1583525132.80 151.5731 60.0020 32.0000 1.9729 1.9739 416.8180 417.0820 0.0397 -1.0000 -1.0000 0455549 1583525132.90 151.5731 60.0020 32.0000 1.9734 1.9744 416.8158 417.0794 0.0397 -1.0000 -1.0000 0456064 1583525133.00 151.5731 60.0020 32.0000 1.9727 1.9738 416.9977 417.2618 0.0398 -1.0000 -1.0000 0456142 1583525133.10 151.5731 60.0020 32.0000 1.9721 1.9732 417.0918 417.3563 0.0398 -1.0000 -1.0000 0456204 1583525133.20 151.5731 60.0020 32.0000 1.9725 1.9735 417.1408 417.4047 0.0397 -1.0000 -1.0000 0456283 1583525133.30 151.5992 60.0020 32.0000 1.9727 1.9738 417.0458 417.3096 0.0397 -1.0000 -1.0000 0456345 1583525133.40 151.6001 60.0020 32.0000 1.9732 1.9742 416.9052 417.1692 0.0397 -1.0000 -1.0000 0456439 1583525133.50 151.6001 60.0020 32.0000 1.9732 1.9742 416.7705 417.0347 0.0397 -1.0000 -1.0000 0456517 1583525133.60 151.6001 60.0020 32.0000 1.9733 1.9743 416.8663 417.1298 0.0397 -1.0000 -1.0000 0456579 1583525133.70 151.6001 60.0020 32.0000 1.9730 1.9740 416.8999 417.1641 0.0397 -1.0000 -1.0000 0456642 1583525133.80 151.5861 60.0020 32.0000 1.9724 1.9734 417.0036 417.2680 0.0398 -1.0000 -1.0000 0456704 1583525133.90 151.4952 60.0020 32.0000 1.9715 1.9725 417.0255 417.2903 0.0398 -1.0000 -1.0000 0456955 1583525134.00 151.4952 60.0020 32.0000 1.9717 1.9728 417.0715 417.3362 0.0398 -1.0000 -1.0000 0457017 1583525134.10 151.4952 60.0020 32.0000 1.9720 1.9730 417.1124 417.3766 0.0398 -1.0000 -1.0000 0457080 1583525134.20 151.4952 60.0020 32.0000 1.9736 1.9747 416.8470 417.1117 0.0399 -1.0000 -1.0000 0457142 1583525134.30 151.4952 60.0020 32.0000 1.9731 1.9741 416.8463 417.1103 0.0397 -1.0000 -1.0000 0457204 1583525134.40 151.4354 60.0020 32.0000 1.9730 1.9740 416.9746 417.2389 0.0398 -1.0000 -1.0000 0457408 1583525134.50 151.4354 60.0020 32.0000 1.9727 1.9737 417.0335 417.2980 0.0398 -1.0000 -1.0000 0457470 1583525134.60 151.4354 60.0020 32.0000 1.9724 1.9734 417.1070 417.3711 0.0397 -1.0000 -1.0000 0457533 1583525134.70 151.4354 60.0020 32.0000 1.9728 1.9738 417.0790 417.3424 0.0396 -1.0000 -1.0000 0457595 1583525134.80 151.4354 60.0020 32.0000 1.9726 1.9736 417.0138 417.2773 0.0396 -1.0000 -1.0000 0457658 1583525134.90 151.4380 60.0020 32.0000 1.9727 1.9737 416.8944 417.1587 0.0398 -1.0000 -1.0000 0457720 1583525135.00 151.4748 60.0018 32.0000 1.9733 1.9744 416.9482 417.2116 0.0396 -1.0000 -1.0000 0457798 1583525135.10 151.4748 60.0018 32.0000 1.9728 1.9739 416.9140 417.1776 0.0397 -1.0000 -1.0000 0457861 1583525135.20 151.4748 60.0018 32.0000 1.9731 1.9741 416.9604 417.2241 0.0397 -1.0000 -1.0000 0457939 1583525135.30 151.4748 60.0018 32.0000 1.9725 1.9735 417.0967 417.3619 0.0398 -1.0000 -1.0000 0458001 1583525135.40 151.4748 60.0018 32.0000 1.9723 1.9734 417.1040 417.3680 0.0398 -1.0000 -1.0000 0458064 1583525135.50 151.4859 60.0018 32.0000 1.9734 1.9744 417.0801 417.3442 0.0397 -1.0000 -1.0000 0458142 1583525135.60 151.4859 60.0018 32.0000 1.9734 1.9744 416.9222 417.1861 0.0397 -1.0000 -1.0000 0458204 1583525135.70 151.4859 60.0018 32.0000 1.9736 1.9746 416.8261 417.0894 0.0396 -1.0000 -1.0000 0458267 1583525135.80 151.4859 60.0018 32.0000 1.9734 1.9744 416.8914 417.1552 0.0397 -1.0000 -1.0000 0458345 1583525135.90 151.4859 60.0018 32.0000 1.9729 1.9739 416.8728 417.1360 0.0396 -1.0000 -1.0000 0458408 1583525136.00 151.4960 60.0018 32.0000 1.9726 1.9736 416.9617 417.2264 0.0399 -1.0000 -1.0000 0459033 1583525136.10 151.5270 60.0018 32.0000 1.9723 1.9734 417.0247 417.2892 0.0398 -1.0000 -1.0000 0459111 1583525136.20 151.5270 60.0018 32.0000 1.9723 1.9733 417.0451 417.3099 0.0398 -1.0000 -1.0000 0459174 1583525136.30 151.5270 60.0018 32.0000 1.9722 1.9732 417.1185 417.3828 0.0397 -1.0000 -1.0000 0459236 1583525136.40 151.5270 60.0018 32.0000 1.9728 1.9738 416.8867 417.1502 0.0397 -1.0000 -1.0000 0459314 1583525136.50 151.5270 60.0018 32.0000 1.9732 1.9742 416.8168 417.0815 0.0397 -1.0000 -1.0000 0459549 1583525136.60 151.4996 60.0018 32.0000 1.9732 1.9742 416.8577 417.1208 0.0396 -1.0000 -1.0000 0459611 1583525136.70 151.4996 60.0018 32.0000 1.9724 1.9734 416.8174 417.0821 0.0398 -1.0000 -1.0000 0459689 1583525136.80 151.4996 60.0018 32.0000 1.9722 1.9733 416.9558 417.2198 0.0397 -1.0000 -1.0000 0459751 1583525136.90 151.4996 60.0018 32.0000 1.9719 1.9730 417.0602 417.3247 0.0398 -1.0000 -1.0000 0459814 1583525137.00 151.4996 60.0018 32.0000 1.9719 1.9729 417.0685 417.3321 0.0397 -1.0000 -1.0000 0459923 1583525137.10 151.4996 60.0018 32.0000 1.9723 1.9733 417.0165 417.2807 0.0398 -1.0000 -1.0000 0459986 1583525137.20 151.5076 60.0018 32.0000 1.9727 1.9738 416.9440 417.2086 0.0398 -1.0000 -1.0000 0500048 1583525137.30 151.5242 60.0018 32.0000 1.9726 1.9737 416.8427 417.1052 0.0396 -1.0000 -1.0000 0500126 1583525137.40 151.5242 60.0018 32.0000 1.9730 1.9740 416.8480 417.1125 0.0398 -1.0000 -1.0000 0500189 1583525137.50 151.5242 60.0018 32.0000 1.9725 1.9736 416.9654 417.2289 0.0396 -1.0000 -1.0000 0500314 1583525137.60 151.5242 60.0018 32.0000 1.9721 1.9732 417.1450 417.4110 0.0400 -1.0000 -1.0000 0500376 1583525137.70 151.5242 60.0018 32.0000 1.9724 1.9734 417.0552 417.3200 0.0398 -1.0000 -1.0000 0500439 1583525137.80 151.4870 60.0018 32.0000 1.9719 1.9730 416.9336 417.1975 0.0397 -1.0000 -1.0000 0500517 1583525137.90 151.4870 60.0018 32.0000 1.9729 1.9740 416.7724 417.0359 0.0397 -1.0000 -1.0000 0500580 1583525138.00 151.4870 60.0018 32.0000 1.9733 1.9743 416.8582 417.1219 0.0397 -1.0000 -1.0000 0500814 1583525138.10 151.4870 60.0018 32.0000 1.9733 1.9743 416.7894 417.0532 0.0398 -1.0000 -1.0000 0500892 1583525138.20 151.4870 60.0018 32.0000 1.9726 1.9736 416.9271 417.1901 0.0396 -1.0000 -1.0000 0500955 1583525138.30 151.4373 60.0018 32.0000 1.9713 1.9723 417.0821 417.3456 0.0397 -1.0000 -1.0000 0501017 1583525138.40 151.4244 60.0018 32.0000 1.9718 1.9728 416.9974 417.2616 0.0398 -1.0000 -1.0000 0501095 1583525138.50 151.4244 60.0018 32.0000 1.9716 1.9727 417.0554 417.3195 0.0398 -1.0000 -1.0000 0501330 1583525138.60 151.4244 60.0018 32.0000 1.9728 1.9739 416.9606 417.2248 0.0397 -1.0000 -1.0000 0501392 1583525138.70 151.4244 60.0018 32.0000 1.9736 1.9746 416.7762 417.0398 0.0397 -1.0000 -1.0000 0501454 1583525138.80 151.4244 60.0018 32.0000 1.9736 1.9746 416.9556 417.2198 0.0398 -1.0000 -1.0000 0501517 1583525138.90 151.4389 60.0018 32.0000 1.9730 1.9740 416.9736 417.2385 0.0397 -1.0000 -1.0000 0501579 1583525139.00 151.4389 60.0018 32.0000 1.9717 1.9728 417.0838 417.3476 0.0397 -1.0000 -1.0000 0501830 1583525139.10 151.4389 60.0018 32.0000 1.9720 1.9730 417.0536 417.3185 0.0398 -1.0000 -1.0000 0501892 1583525139.20 151.4389 60.0018 32.0000 1.9730 1.9740 417.0321 417.2961 0.0397 -1.0000 -1.0000 0501970 1583525139.30 151.4389 60.0018 32.0000 1.9729 1.9739 416.9722 417.2355 0.0396 -1.0000 -1.0000 0502033 1583525139.40 151.5124 60.0018 32.0000 1.9733 1.9743 417.0137 417.2776 0.0397 -1.0000 -1.0000 0502095 1583525139.50 151.5300 60.0018 32.0000 1.9728 1.9738 416.8449 417.1083 0.0397 -1.0000 -1.0000 0502158 1583525139.60 151.5300 60.0018 32.0000 1.9732 1.9743 416.7908 417.0542 0.0397 -1.0000 -1.0000 0502767 1583525139.70 151.5300 60.0018 32.0000 1.9729 1.9739 416.9191 417.1824 0.0396 -1.0000 -1.0000 0502830 1583525139.80 151.5300 60.0018 32.0000 1.9722 1.9733 417.1074 417.3714 0.0397 -1.0000 -1.0000 0502908 1583525139.90 151.5300 60.0018 32.0000 1.9726 1.9737 417.0459 417.3100 0.0397 -1.0000 -1.0000 0502970 1583525140.00 151.5276 60.0015 32.0000 1.9727 1.9738 417.0322 417.2966 0.0398 -1.0000 -1.0000 0503033 1583525140.10 151.5276 60.0015 32.0000 1.9733 1.9744 416.9152 417.1795 0.0398 -1.0000 -1.0000 0503095 1583525140.20 151.5276 60.0015 32.0000 1.9734 1.9745 416.8001 417.0638 0.0397 -1.0000 -1.0000 0503158 1583525140.30 151.5276 60.0015 32.0000 1.9732 1.9742 416.8249 417.0889 0.0398 -1.0000 -1.0000 0503236 1583525140.40 151.5276 60.0015 32.0000 1.9729 1.9739 416.9249 417.1887 0.0397 -1.0000 -1.0000 0503298 1583525140.50 151.5487 60.0015 32.0000 1.9731 1.9742 417.0489 417.3118 0.0395 -1.0000 -1.0000 0503361 1583525140.60 151.5499 60.0015 32.0000 1.9727 1.9738 417.0623 417.3269 0.0398 -1.0000 -1.0000 0503548 1583525140.70 151.5499 60.0015 32.0000 1.9723 1.9734 417.0005 417.2646 0.0397 -1.0000 -1.0000 0503626 1583525140.80 151.5499 60.0015 32.0000 1.9732 1.9742 416.9469 417.2104 0.0397 -1.0000 -1.0000 0503689 1583525140.90 151.5499 60.0015 32.0000 1.9725 1.9736 416.9048 417.1683 0.0397 -1.0000 -1.0000 0503751 1583525141.00 151.5489 60.0015 32.0000 1.9727 1.9737 416.9722 417.2357 0.0396 -1.0000 -1.0000 0503814 1583525141.10 151.5422 60.0015 32.0000 1.9720 1.9730 417.0718 417.3355 0.0397 -1.0000 -1.0000 0504048 1583525141.20 151.5422 60.0015 32.0000 1.9724 1.9735 417.0928 417.3566 0.0397 -1.0000 -1.0000 0504126 1583525141.30 151.5422 60.0015 32.0000 1.9730 1.9741 416.9392 417.2028 0.0396 -1.0000 -1.0000 0504189 1583525141.40 151.5422 60.0015 32.0000 1.9736 1.9746 416.8193 417.0829 0.0397 -1.0000 -1.0000 0504251 1583525141.50 151.5422 60.0015 32.0000 1.9736 1.9747 416.8853 417.1494 0.0398 -1.0000 -1.0000 0504330 1583525141.60 151.5083 60.0015 32.0000 1.9731 1.9741 416.9090 417.1735 0.0398 -1.0000 -1.0000 0504392 1583525141.70 151.5083 60.0015 32.0000 1.9726 1.9736 417.0020 417.2666 0.0398 -1.0000 -1.0000 0504454 1583525141.80 151.5083 60.0015 32.0000 1.9718 1.9729 417.0598 417.3239 0.0398 -1.0000 -1.0000 0504517 1583525141.90 151.5083 60.0015 32.0000 1.9721 1.9732 417.0816 417.3458 0.0397 -1.0000 -1.0000 0504580 1583525142.00 151.5083 60.0015 32.0000 1.9722 1.9733 416.9578 417.2217 0.0397 -1.0000 -1.0000 0504642 1583525142.10 151.5083 60.0015 32.0000 1.9731 1.9741 416.8171 417.0813 0.0397 -1.0000 -1.0000 0504720 1583525142.20 151.5089 60.0015 32.0000 1.9739 1.9749 416.8373 417.1004 0.0397 -1.0000 -1.0000 0505049 1583525142.30 151.5101 60.0015 32.0000 1.9730 1.9740 416.9002 417.1639 0.0396 -1.0000 -1.0000 0505111 1583525142.40 151.5101 60.0015 32.0000 1.9725 1.9735 417.0312 417.2940 0.0396 -1.0000 -1.0000 0505189 1583525142.50 151.5101 60.0015 32.0000 1.9723 1.9733 417.0622 417.3262 0.0397 -1.0000 -1.0000 0505345 1583525142.60 151.5101 60.0015 32.0000 1.9726 1.9736 417.1195 417.3842 0.0399 -1.0000 -1.0000 0505408 1583525142.70 151.5086 60.0015 32.0000 1.9735 1.9745 417.0265 417.2908 0.0398 -1.0000 -1.0000 0505595 1583525142.80 151.4258 60.0015 32.0000 1.9730 1.9741 416.9353 417.1996 0.0398 -1.0000 -1.0000 0505658 1583525142.90 151.4258 60.0015 32.0000 1.9730 1.9740 416.9230 417.1861 0.0395 -1.0000 -1.0000 0505720 1583525143.00 151.4258 60.0015 32.0000 1.9729 1.9740 416.7727 417.0364 0.0397 -1.0000 -1.0000 0505798 1583525143.10 151.4258 60.0015 32.0000 1.9730 1.9740 416.9321 417.1959 0.0397 -1.0000 -1.0000 0505923 1583525143.20 151.4258 60.0015 32.0000 1.9731 1.9742 417.0332 417.2972 0.0397 -1.0000 -1.0000 0506064 1583525143.30 151.4629 60.0015 32.0000 1.9723 1.9733 417.1035 417.3672 0.0397 -1.0000 -1.0000 0506126 1583525143.40 151.4856 60.0015 32.0000 1.9726 1.9736 417.1192 417.3830 0.0396 -1.0000 -1.0000 0506189 1583525143.50 151.4856 60.0015 32.0000 1.9729 1.9739 417.0534 417.3170 0.0397 -1.0000 -1.0000 0506267 1583525143.60 151.4856 60.0015 32.0000 1.9734 1.9744 417.0552 417.3192 0.0397 -1.0000 -1.0000 0506330 1583525143.70 151.4856 60.0015 32.0000 1.9740 1.9751 416.9540 417.2174 0.0396 -1.0000 -1.0000 0506548 1583525143.80 151.4856 60.0015 32.0000 1.9738 1.9748 416.8153 417.0803 0.0399 -1.0000 -1.0000 0506626 1583525143.90 151.4965 60.0015 32.0000 1.9730 1.9740 416.9546 417.2185 0.0397 -1.0000 -1.0000 0506689 1583525144.00 151.4965 60.0015 32.0000 1.9729 1.9740 416.9545 417.2180 0.0396 -1.0000 -1.0000 0506751 1583525144.10 151.4965 60.0015 32.0000 1.9725 1.9736 416.9146 417.1793 0.0398 -1.0000 -1.0000 0506830 1583525144.20 151.4965 60.0015 32.0000 1.9724 1.9734 417.0006 417.2640 0.0397 -1.0000 -1.0000 0506892 1583525144.30 151.4965 60.0015 32.0000 1.9725 1.9735 417.0359 417.3001 0.0398 -1.0000 -1.0000 0507064 1583525144.40 151.5643 60.0015 32.0000 1.9733 1.9743 416.9573 417.2220 0.0398 -1.0000 -1.0000 0507142 1583525144.50 151.5643 60.0015 32.0000 1.9731 1.9741 416.8785 417.1422 0.0397 -1.0000 -1.0000 0507204 1583525144.60 151.5643 60.0015 32.0000 1.9731 1.9741 416.8262 417.0901 0.0397 -1.0000 -1.0000 0507267 1583525144.70 151.5643 60.0015 32.0000 1.9726 1.9736 416.8814 417.1464 0.0399 -1.0000 -1.0000 0507345 1583525144.80 151.5643 60.0015 32.0000 1.9731 1.9741 416.9972 417.2616 0.0397 -1.0000 -1.0000 0507564 1583525144.90 151.5643 60.0015 32.0000 1.9724 1.9735 417.0654 417.3280 0.0395 -1.0000 -1.0000 0507626 1583525145.00 151.4870 60.0017 32.0000 1.9722 1.9732 417.0401 417.3040 0.0398 -1.0000 -1.0000 0507704 1583525145.10 151.4870 60.0017 32.0000 1.9718 1.9728 417.1292 417.3940 0.0398 -1.0000 -1.0000 0507767 1583525145.20 151.4870 60.0017 32.0000 1.9727 1.9737 416.9596 417.2239 0.0398 -1.0000 -1.0000 0507830 1583525145.30 151.4870 60.0017 32.0000 1.9730 1.9740 416.7709 417.0355 0.0398 -1.0000 -1.0000 0507923 1583525145.40 151.4870 60.0017 32.0000 1.9725 1.9735 416.9538 417.2172 0.0397 -1.0000 -1.0000 0507986 1583525145.50 151.5025 60.0017 32.0000 1.9725 1.9735 417.0698 417.3335 0.0396 -1.0000 -1.0000 0508064 1583525145.60 151.5025 60.0017 32.0000 1.9718 1.9729 417.1407 417.4038 0.0396 -1.0000 -1.0000 0508126 1583525145.70 151.5025 60.0017 32.0000 1.9728 1.9739 417.0235 417.2876 0.0398 -1.0000 -1.0000 0508189 1583525145.80 151.5025 60.0017 32.0000 1.9738 1.9749 416.8829 417.1471 0.0397 -1.0000 -1.0000 0508673 1583525145.90 151.5025 60.0017 32.0000 1.9734 1.9744 416.9151 417.1794 0.0398 -1.0000 -1.0000 0508736 1583525146.00 151.4689 60.0017 32.0000 1.9731 1.9741 416.8499 417.1145 0.0398 -1.0000 -1.0000 0508798 1583525146.10 151.4535 60.0017 32.0000 1.9723 1.9733 416.8655 417.1292 0.0397 -1.0000 -1.0000 0508876 1583525146.20 151.4535 60.0017 32.0000 1.9729 1.9739 416.9186 417.1835 0.0398 -1.0000 -1.0000 0508939 1583525146.30 151.4535 60.0017 32.0000 1.9717 1.9728 417.0569 417.3207 0.0397 -1.0000 -1.0000 0509392 1583525146.40 151.4535 60.0017 32.0000 1.9723 1.9733 417.0784 417.3428 0.0398 -1.0000 -1.0000 0509470 1583525146.50 151.4535 60.0017 32.0000 1.9727 1.9737 417.0216 417.2852 0.0397 -1.0000 -1.0000 0509533 1583525146.60 151.4314 60.0017 32.0000 1.9731 1.9741 416.9530 417.2171 0.0398 -1.0000 -1.0000 0509595 1583525146.70 151.4314 60.0017 32.0000 1.9734 1.9744 416.9724 417.2367 0.0397 -1.0000 -1.0000 0509673 1583525146.80 151.4314 60.0017 32.0000 1.9731 1.9742 416.8982 417.1629 0.0398 -1.0000 -1.0000 0509736 1583525146.90 151.4314 60.0017 32.0000 1.9735 1.9745 416.8983 417.1622 0.0397 -1.0000 -1.0000 0509798 1583525147.00 151.4314 60.0017 32.0000 1.9731 1.9741 417.0541 417.3179 0.0396 -1.0000 -1.0000 0509861 1583525147.10 151.5010 60.0017 32.0000 1.9725 1.9736 417.1153 417.3796 0.0397 -1.0000 -1.0000 0509923 1583525147.20 151.5010 60.0017 32.0000 1.9716 1.9726 417.0284 417.2922 0.0397 -1.0000 -1.0000 0510001 1583525147.30 151.5010 60.0017 32.0000 1.9724 1.9734 417.0766 417.3408 0.0397 -1.0000 -1.0000 0510173 1583525147.40 151.5010 60.0017 32.0000 1.9725 1.9735 417.0941 417.3577 0.0397 -1.0000 -1.0000 0510236 1583525147.50 151.5010 60.0017 32.0000 1.9731 1.9741 416.9981 417.2625 0.0398 -1.0000 -1.0000 0510314 1583525147.60 151.5023 60.0017 32.0000 1.9733 1.9743 416.8944 417.1586 0.0398 -1.0000 -1.0000 0510376 1583525147.70 151.5071 60.0017 32.0000 1.9731 1.9741 416.9396 417.2030 0.0396 -1.0000 -1.0000 0510439 1583525147.80 151.5071 60.0017 32.0000 1.9718 1.9729 416.9903 417.2543 0.0398 -1.0000 -1.0000 0510830 1583525147.90 151.5071 60.0017 32.0000 1.9724 1.9734 417.0316 417.2952 0.0396 -1.0000 -1.0000 0510892 1583525148.00 151.5071 60.0017 32.0000 1.9720 1.9730 417.1197 417.3840 0.0398 -1.0000 -1.0000 0510954 1583525148.10 151.5071 60.0017 32.0000 1.9716 1.9726 417.1074 417.3716 0.0397 -1.0000 -1.0000 0511033 1583525148.20 151.5441 60.0017 32.0000 1.9723 1.9733 417.0432 417.3080 0.0398 -1.0000 -1.0000 0511095 1583525148.30 151.5441 60.0017 32.0000 1.9734 1.9745 416.9829 417.2478 0.0398 -1.0000 -1.0000 0511158 1583525148.40 151.5441 60.0017 32.0000 1.9727 1.9738 416.8775 417.1420 0.0398 -1.0000 -1.0000 0511908 1583525148.50 151.5441 60.0017 32.0000 1.9724 1.9734 416.9550 417.2185 0.0396 -1.0000 -1.0000 0511970 1583525148.60 151.5441 60.0017 32.0000 1.9724 1.9734 416.9680 417.2324 0.0397 -1.0000 -1.0000 0512033 1583525148.70 151.5060 60.0017 32.0000 1.9718 1.9728 416.9884 417.2524 0.0398 -1.0000 -1.0000 0512111 1583525148.80 151.4603 60.0017 32.0000 1.9723 1.9734 417.1296 417.3949 0.0399 -1.0000 -1.0000 0512173 1583525148.90 151.4603 60.0017 32.0000 1.9726 1.9736 416.9140 417.1784 0.0397 -1.0000 -1.0000 0512236 1583525149.00 151.4603 60.0017 32.0000 1.9727 1.9737 416.8923 417.1562 0.0398 -1.0000 -1.0000 0512298 1583525149.10 151.4603 60.0017 32.0000 1.9727 1.9737 416.8814 417.1451 0.0397 -1.0000 -1.0000 0512376 1583525149.20 151.4603 60.0017 32.0000 1.9729 1.9739 416.8601 417.1244 0.0398 -1.0000 -1.0000 0512439 1583525149.30 151.4699 60.0017 32.0000 1.9735 1.9745 416.9402 417.2040 0.0397 -1.0000 -1.0000 0512501 1583525149.40 151.4699 60.0017 32.0000 1.9727 1.9737 416.9694 417.2344 0.0398 -1.0000 -1.0000 0512564 1583525149.50 151.4699 60.0017 32.0000 1.9726 1.9736 417.0807 417.3445 0.0397 -1.0000 -1.0000 0512642 1583525149.60 151.4699 60.0017 32.0000 1.9723 1.9733 417.0758 417.3397 0.0397 -1.0000 -1.0000 0512704 1583525149.70 151.4699 60.0017 32.0000 1.9728 1.9738 417.0704 417.3342 0.0397 -1.0000 -1.0000 0512767 1583525149.80 151.4660 60.0011 32.0000 1.9721 1.9732 416.9795 417.2431 0.0397 -1.0000 -1.0000 0512830 1583525149.90 151.4660 60.0011 32.0000 1.9736 1.9746 416.9036 417.1671 0.0397 -1.0000 -1.0000 0513126 1583525150.00 151.4660 60.0011 32.0000 1.9729 1.9739 416.9248 417.1883 0.0396 -1.0000 -1.0000 0513189 1583525150.10 151.4660 60.0011 32.0000 1.9725 1.9735 417.0677 417.3309 0.0396 -1.0000 -1.0000 0513267 1583525150.20 151.4660 60.0011 32.0000 1.9736 1.9746 417.1084 417.3730 0.0399 -1.0000 -1.0000 0513330 1583525150.30 151.4660 60.0011 32.0000 1.9733 1.9743 417.0236 417.2882 0.0398 -1.0000 -1.0000 0513392 1583525150.40 151.4965 60.0011 32.0000 1.9729 1.9739 416.9690 417.2338 0.0398 -1.0000 -1.0000 0513580 1583525150.50 151.5055 60.0011 32.0000 1.9734 1.9745 416.8613 417.1258 0.0398 -1.0000 -1.0000 0513642 1583525150.60 151.5055 60.0011 32.0000 1.9734 1.9744 416.8900 417.1544 0.0398 -1.0000 -1.0000 0513704 1583525150.70 151.5055 60.0011 32.0000 1.9732 1.9743 416.9514 417.2156 0.0397 -1.0000 -1.0000 0513783 1583525150.80 151.5055 60.0011 32.0000 1.9733 1.9744 416.9830 417.2464 0.0396 -1.0000 -1.0000 0513845 1583525150.90 151.5072 60.0011 32.0000 1.9729 1.9739 416.9156 417.1787 0.0396 -1.0000 -1.0000 0514064 1583525151.00 151.5894 60.0011 32.0000 1.9728 1.9738 417.0449 417.3090 0.0398 -1.0000 -1.0000 0514142 1583525151.10 151.5894 60.0011 32.0000 1.9733 1.9744 417.0770 417.3412 0.0397 -1.0000 -1.0000 0514204 1583525151.20 151.5894 60.0011 32.0000 1.9735 1.9745 416.9575 417.2213 0.0397 -1.0000 -1.0000 0514283 1583525151.30 151.5894 60.0011 32.0000 1.9736 1.9746 416.9207 417.1837 0.0396 -1.0000 -1.0000 0514345 1583525151.40 151.5894 60.0011 32.0000 1.9724 1.9734 416.9149 417.1777 0.0396 -1.0000 -1.0000 0514408 1583525151.50 151.6224 60.0011 32.0000 1.9731 1.9741 416.9424 417.2055 0.0396 -1.0000 -1.0000 0514470 1583525151.60 151.6224 60.0011 32.0000 1.9719 1.9729 417.1481 417.4112 0.0396 -1.0000 -1.0000 0514533 1583525151.70 151.6224 60.0011 32.0000 1.9729 1.9739 417.0789 417.3422 0.0396 -1.0000 -1.0000 0514595 1583525151.80 151.6224 60.0011 32.0000 1.9735 1.9745 416.9855 417.2492 0.0397 -1.0000 -1.0000 0514673 1583525151.90 151.6224 60.0011 32.0000 1.9742 1.9752 416.9804 417.2440 0.0396 -1.0000 -1.0000 0514736 1583525152.00 151.5990 60.0011 32.0000 1.9736 1.9746 416.9162 417.1792 0.0396 -1.0000 -1.0000 0515064 1583525152.10 151.4588 60.0011 32.0000 1.9728 1.9739 416.9633 417.2272 0.0397 -1.0000 -1.0000 0515142 1583525152.20 151.4588 60.0011 32.0000 1.9721 1.9731 417.1050 417.3682 0.0396 -1.0000 -1.0000 0515204 1583525152.30 151.4588 60.0011 32.0000 1.9719 1.9729 417.0740 417.3374 0.0397 -1.0000 -1.0000 0515283 1583525152.40 151.4588 60.0011 32.0000 1.9723 1.9733 417.0405 417.3042 0.0397 -1.0000 -1.0000 0515345 1583525152.50 151.4588 60.0011 32.0000 1.9734 1.9744 416.9126 417.1753 0.0395 -1.0000 -1.0000 0515408 1583525152.60 151.4588 60.0011 32.0000 1.9729 1.9739 416.9220 417.1850 0.0397 -1.0000 -1.0000 0515470 1583525152.70 151.4861 60.0011 32.0000 1.9731 1.9742 416.9069 417.1706 0.0396 -1.0000 -1.0000 0515549 1583525152.80 151.4861 60.0011 32.0000 1.9729 1.9739 416.9002 417.1636 0.0396 -1.0000 -1.0000 0515611 1583525152.90 151.4861 60.0011 32.0000 1.9731 1.9742 417.0569 417.3199 0.0396 -1.0000 -1.0000 0515673 1583525153.00 151.4861 60.0011 32.0000 1.9732 1.9742 417.0987 417.3628 0.0398 -1.0000 -1.0000 0515970 1583525153.10 151.4861 60.0011 32.0000 1.9729 1.9740 417.0915 417.3553 0.0397 -1.0000 -1.0000 0516033 1583525153.20 151.5354 60.0011 32.0000 1.9729 1.9739 417.0908 417.3542 0.0397 -1.0000 -1.0000 0516095 1583525153.30 151.5354 60.0011 32.0000 1.9742 1.9752 416.9248 417.1890 0.0398 -1.0000 -1.0000 0516158 1583525153.40 151.5354 60.0011 32.0000 1.9737 1.9748 416.9426 417.2059 0.0396 -1.0000 -1.0000 0516236 1583525153.50 151.5354 60.0011 32.0000 1.9736 1.9746 416.9166 417.1799 0.0397 -1.0000 -1.0000 0516423 1583525153.60 151.5354 60.0011 32.0000 1.9730 1.9740 417.0659 417.3295 0.0396 -1.0000 -1.0000 0516486 1583525153.70 151.5354 60.0011 32.0000 1.9726 1.9736 417.0693 417.3324 0.0396 -1.0000 -1.0000 0516548 1583525153.80 151.5680 60.0011 32.0000 1.9722 1.9732 417.1199 417.3834 0.0396 -1.0000 -1.0000 0516611 1583525153.90 151.5680 60.0011 32.0000 1.9724 1.9735 417.1435 417.4074 0.0397 -1.0000 -1.0000 0516673 1583525154.00 151.5680 60.0011 32.0000 1.9735 1.9745 416.9776 417.2405 0.0396 -1.0000 -1.0000 0517158 1583525154.10 151.5680 60.0011 32.0000 1.9740 1.9751 416.9536 417.2168 0.0396 -1.0000 -1.0000 0517236 1583525154.20 151.5680 60.0011 32.0000 1.9736 1.9746 416.9004 417.1636 0.0396 -1.0000 -1.0000 0517298 1583525154.30 151.6120 60.0011 32.0000 1.9735 1.9745 416.9578 417.2209 0.0396 -1.0000 -1.0000 0517361 1583525154.40 151.6398 60.0011 32.0000 1.9727 1.9738 417.1526 417.4154 0.0396 -1.0000 -1.0000 0517424 1583525154.50 151.6398 60.0011 32.0000 1.9725 1.9735 417.0955 417.3592 0.0397 -1.0000 -1.0000 0517501 1583525154.60 151.6398 60.0011 32.0000 1.9727 1.9738 417.1862 417.4501 0.0397 -1.0000 -1.0000 0517673 1583525154.70 151.6398 60.0011 32.0000 1.9736 1.9746 417.1022 417.3657 0.0396 -1.0000 -1.0000 0517751 1583525154.80 151.6398 60.0011 32.0000 1.9728 1.9738 417.0291 417.2931 0.0398 -1.0000 -1.0000 0517814 1583525154.90 151.5954 60.0015 32.0000 1.9737 1.9747 416.9061 417.1699 0.0396 -1.0000 -1.0000 0517876 1583525155.00 151.5954 60.0015 32.0000 1.9733 1.9744 416.8159 417.0790 0.0396 -1.0000 -1.0000 0517954 1583525155.10 151.5954 60.0015 32.0000 1.9731 1.9742 416.7959 417.0590 0.0396 -1.0000 -1.0000 0518189 1583525155.20 151.5954 60.0015 32.0000 1.9734 1.9744 416.8708 417.1336 0.0396 -1.0000 -1.0000 0518251 1583525155.30 151.5954 60.0015 32.0000 1.9728 1.9738 416.9949 417.2580 0.0396 -1.0000 -1.0000 0518314 1583525155.40 151.5585 60.0015 32.0000 1.9729 1.9739 417.0660 417.3295 0.0396 -1.0000 -1.0000 0518376 1583525155.50 151.5031 60.0015 32.0000 1.9727 1.9737 416.9144 417.1763 0.0395 -1.0000 -1.0000 0518454 1583525155.60 151.5031 60.0015 32.0000 1.9734 1.9744 416.8332 417.0963 0.0396 -1.0000 -1.0000 0518642 1583525155.70 151.5031 60.0015 32.0000 1.9735 1.9745 416.8079 417.0718 0.0397 -1.0000 -1.0000 0518704 1583525155.80 151.5031 60.0015 32.0000 1.9736 1.9746 416.9668 417.2296 0.0396 -1.0000 -1.0000 0518767 1583525155.90 151.5031 60.0015 32.0000 1.9730 1.9740 417.0321 417.2957 0.0397 -1.0000 -1.0000 0518830 1583525156.00 151.4562 60.0015 32.0000 1.9721 1.9731 417.1011 417.3651 0.0397 -1.0000 -1.0000 0518892 1583525156.10 151.4562 60.0015 32.0000 1.9719 1.9730 417.1305 417.3947 0.0397 -1.0000 -1.0000 0519142 1583525156.20 151.4562 60.0015 32.0000 1.9724 1.9734 417.0490 417.3121 0.0396 -1.0000 -1.0000 0519204 1583525156.30 151.4562 60.0015 32.0000 1.9722 1.9732 416.8962 417.1597 0.0397 -1.0000 -1.0000 0519267 1583525156.40 151.4562 60.0015 32.0000 1.9735 1.9745 416.8674 417.1303 0.0395 -1.0000 -1.0000 0519345 1583525156.50 151.4972 60.0015 32.0000 1.9738 1.9748 416.8232 417.0861 0.0397 -1.0000 -1.0000 0519408 1583525156.60 151.5083 60.0015 32.0000 1.9731 1.9741 417.0149 417.2784 0.0396 -1.0000 -1.0000 0520111 1583525156.70 151.5083 60.0015 32.0000 1.9730 1.9741 417.1226 417.3871 0.0398 -1.0000 -1.0000 0520189 1583525156.80 151.5083 60.0015 32.0000 1.9727 1.9738 417.0536 417.3174 0.0397 -1.0000 -1.0000 0520251 1583525156.90 151.5083 60.0015 32.0000 1.9733 1.9743 416.9532 417.2174 0.0398 -1.0000 -1.0000 0520314 1583525157.00 151.5083 60.0015 32.0000 1.9733 1.9743 416.8752 417.1374 0.0395 -1.0000 -1.0000 0520392 1583525157.10 151.5420 60.0015 32.0000 1.9728 1.9739 416.8544 417.1175 0.0396 -1.0000 -1.0000 0520439 1583525157.20 151.5462 60.0015 32.0000 1.9727 1.9737 416.8843 417.1481 0.0397 -1.0000 -1.0000 0520517 1583525157.30 151.5462 60.0015 32.0000 1.9727 1.9737 416.9367 417.1995 0.0395 -1.0000 -1.0000 0520579 1583525157.40 151.5462 60.0015 32.0000 1.9722 1.9732 417.0356 417.2986 0.0396 -1.0000 -1.0000 0520642 1583525157.50 151.5462 60.0015 32.0000 1.9724 1.9734 417.0031 417.2662 0.0396 -1.0000 -1.0000 0520720 1583525157.60 151.5462 60.0015 32.0000 1.9730 1.9741 417.1142 417.3778 0.0396 -1.0000 -1.0000 0520908 1583525157.70 151.5933 60.0015 32.0000 1.9724 1.9734 416.9705 417.2331 0.0395 -1.0000 -1.0000 0520970 1583525157.80 151.5933 60.0015 32.0000 1.9734 1.9744 416.8969 417.1609 0.0397 -1.0000 -1.0000 0521049 1583525157.90 151.5933 60.0015 32.0000 1.9736 1.9746 416.7258 416.9884 0.0396 -1.0000 -1.0000 0521111 1583525158.00 151.5933 60.0015 32.0000 1.9730 1.9740 416.9009 417.1644 0.0396 -1.0000 -1.0000 0521174 1583525158.10 151.5933 60.0015 32.0000 1.9725 1.9736 417.0792 417.3423 0.0396 -1.0000 -1.0000 0521251 1583525158.20 151.5243 60.0015 32.0000 1.9726 1.9736 417.0553 417.3191 0.0396 -1.0000 -1.0000 0521314 1583525158.30 151.5243 60.0015 32.0000 1.9727 1.9737 417.0684 417.3307 0.0395 -1.0000 -1.0000 0521376 1583525158.40 151.5243 60.0015 32.0000 1.9728 1.9738 417.0052 417.2682 0.0396 -1.0000 -1.0000 0521439 1583525158.50 151.5243 60.0015 32.0000 1.9732 1.9743 416.8328 417.0959 0.0395 -1.0000 -1.0000 0521501 1583525158.60 151.5243 60.0015 32.0000 1.9736 1.9746 416.8442 417.1059 0.0395 -1.0000 -1.0000 0521673 1583525158.70 151.5243 60.0015 32.0000 1.9727 1.9738 416.9502 417.2118 0.0394 -1.0000 -1.0000 0521751 1583525158.80 151.5243 60.0015 32.0000 1.9726 1.9736 416.8881 417.1514 0.0396 -1.0000 -1.0000 0521814 1583525158.90 151.5243 60.0015 32.0000 1.9719 1.9729 417.0801 417.3426 0.0396 -1.0000 -1.0000 0521876 1583525159.00 151.5243 60.0015 32.0000 1.9729 1.9739 417.0994 417.3627 0.0396 -1.0000 -1.0000 0521939 1583525159.10 151.5243 60.0015 32.0000 1.9730 1.9740 417.0647 417.3279 0.0396 -1.0000 -1.0000 0522001 1583525159.20 151.5243 60.0015 32.0000 1.9728 1.9738 416.8789 417.1418 0.0396 -1.0000 -1.0000 0522345 1583525159.30 151.4874 60.0015 32.0000 1.9734 1.9745 416.8515 417.1138 0.0395 -1.0000 -1.0000 0522408 1583525159.40 151.4874 60.0015 32.0000 1.9734 1.9745 416.8221 417.0845 0.0395 -1.0000 -1.0000 0522470 1583525159.50 151.4874 60.0015 32.0000 1.9728 1.9739 416.8898 417.1526 0.0396 -1.0000 -1.0000 0522548 1583525159.60 151.4874 60.0015 32.0000 1.9728 1.9738 417.0693 417.3327 0.0396 -1.0000 -1.0000 0522673 1583525159.70 151.4874 60.0015 32.0000 1.9727 1.9737 417.1250 417.3883 0.0395 -1.0000 -1.0000 0522845 1583525159.80 151.4874 60.0015 32.0000 1.9722 1.9732 417.0385 417.3007 0.0395 -1.0000 -1.0000 0522924 1583525159.90 151.4927 60.0006 32.0000 1.9725 1.9735 417.0406 417.3034 0.0395 -1.0000 -1.0000 0522986 1583525160.00 151.4927 60.0006 32.0000 1.9739 1.9749 416.8902 417.1528 0.0395 -1.0000 -1.0000 0523049 1583525160.10 151.4927 60.0006 32.0000 1.9734 1.9744 416.8476 417.1093 0.0394 -1.0000 -1.0000 0523126 1583525160.20 151.4927 60.0006 32.0000 1.9738 1.9748 416.8245 417.0874 0.0396 -1.0000 -1.0000 0523345 1583525160.30 151.4927 60.0006 32.0000 1.9735 1.9745 416.9726 417.2356 0.0395 -1.0000 -1.0000 0523408 1583525160.40 151.4927 60.0006 32.0000 1.9732 1.9742 416.9948 417.2565 0.0393 -1.0000 -1.0000 0523486 1583525160.50 151.5328 60.0006 32.0000 1.9722 1.9733 417.0979 417.3614 0.0396 -1.0000 -1.0000 0523549 1583525160.60 151.5328 60.0006 32.0000 1.9731 1.9742 417.1289 417.3909 0.0394 -1.0000 -1.0000 0523611 1583525160.70 151.5328 60.0006 32.0000 1.9736 1.9746 417.0627 417.3247 0.0395 -1.0000 -1.0000 0524204 1583525160.80 151.5328 60.0006 32.0000 1.9729 1.9739 417.0695 417.3324 0.0395 -1.0000 -1.0000 0524267 1583525160.90 151.5328 60.0006 32.0000 1.9732 1.9742 416.9645 417.2278 0.0397 -1.0000 -1.0000 0524329 1583525161.00 151.5331 60.0006 32.0000 1.9731 1.9741 417.0667 417.3292 0.0395 -1.0000 -1.0000 0524392 1583525161.10 151.5424 60.0006 32.0000 1.9731 1.9741 416.9334 417.1960 0.0395 -1.0000 -1.0000 0524454 1583525161.20 151.5424 60.0006 32.0000 1.9729 1.9740 416.9274 417.1904 0.0397 -1.0000 -1.0000 0524533 1583525161.30 151.5424 60.0006 32.0000 1.9726 1.9737 416.9692 417.2320 0.0396 -1.0000 -1.0000 0524595 1583525161.40 151.5424 60.0006 32.0000 1.9719 1.9729 416.9419 417.2050 0.0396 -1.0000 -1.0000 0524658 1583525161.50 151.5424 60.0006 32.0000 1.9731 1.9741 417.0999 417.3618 0.0394 -1.0000 -1.0000 0524736 1583525161.60 151.5448 60.0006 32.0000 1.9727 1.9737 417.1189 417.3835 0.0397 -1.0000 -1.0000 0524798 1583525161.70 151.5448 60.0006 32.0000 1.9724 1.9734 417.0754 417.3375 0.0395 -1.0000 -1.0000 0524954 1583525161.80 151.5448 60.0006 32.0000 1.9735 1.9745 416.9916 417.2544 0.0396 -1.0000 -1.0000 0525017 1583525161.90 151.5448 60.0006 32.0000 1.9735 1.9745 416.8568 417.1187 0.0395 -1.0000 -1.0000 0525080 1583525162.00 151.5448 60.0006 32.0000 1.9727 1.9737 416.8480 417.1108 0.0394 -1.0000 -1.0000 0525142 1583525162.10 151.5448 60.0006 32.0000 1.9731 1.9741 416.8934 417.1547 0.0393 -1.0000 -1.0000 0525220 1583525162.20 151.5419 60.0006 32.0000 1.9726 1.9736 417.0526 417.3146 0.0395 -1.0000 -1.0000 0525454 1583525162.30 151.4976 60.0006 32.0000 1.9719 1.9730 417.0657 417.3292 0.0396 -1.0000 -1.0000 0525517 1583525162.40 151.4976 60.0006 32.0000 1.9728 1.9739 417.0791 417.3420 0.0395 -1.0000 -1.0000 0525595 1583525162.50 151.4976 60.0006 32.0000 1.9731 1.9742 416.9814 417.2440 0.0396 -1.0000 -1.0000 0525658 1583525162.60 151.4976 60.0006 32.0000 1.9735 1.9746 416.8710 417.1339 0.0395 -1.0000 -1.0000 0525720 1583525162.70 151.4976 60.0006 32.0000 1.9731 1.9742 416.8275 417.0890 0.0393 -1.0000 -1.0000 0525798 1583525162.80 151.4976 60.0006 32.0000 1.9726 1.9736 416.8718 417.1333 0.0395 -1.0000 -1.0000 0525861 1583525162.90 151.4976 60.0006 32.0000 1.9734 1.9744 416.9726 417.2358 0.0396 -1.0000 -1.0000 0525923 1583525163.00 151.4976 60.0006 32.0000 1.9726 1.9736 417.0876 417.3517 0.0398 -1.0000 -1.0000 0525986 1583525163.10 151.4976 60.0006 32.0000 1.9729 1.9739 417.1085 417.3712 0.0395 -1.0000 -1.0000 0526048 1583525163.20 151.4976 60.0006 32.0000 1.9729 1.9739 417.0672 417.3294 0.0395 -1.0000 -1.0000 0526126 1583525163.30 151.5031 60.0006 32.0000 1.9732 1.9742 416.9388 417.2010 0.0394 -1.0000 -1.0000 0526642 1583525163.40 151.5031 60.0006 32.0000 1.9731 1.9741 416.9736 417.2359 0.0395 -1.0000 -1.0000 0526720 1583525163.50 151.5031 60.0006 32.0000 1.9732 1.9742 416.9912 417.2541 0.0395 -1.0000 -1.0000 0526798 1583525163.60 151.5031 60.0006 32.0000 1.9730 1.9740 416.9967 417.2597 0.0396 -1.0000 -1.0000 0526861 1583525163.70 151.5031 60.0006 32.0000 1.9729 1.9739 417.0879 417.3503 0.0395 -1.0000 -1.0000 0526924 1583525163.80 151.5016 60.0006 32.0000 1.9737 1.9747 417.0685 417.3319 0.0396 -1.0000 -1.0000 0527017 1583525163.90 151.4926 60.0006 32.0000 1.9729 1.9739 416.9352 417.1976 0.0395 -1.0000 -1.0000 0527079 1583525164.00 151.4926 60.0006 32.0000 1.9730 1.9740 417.0693 417.3316 0.0395 -1.0000 -1.0000 0527142 1583525164.10 151.4926 60.0006 32.0000 1.9737 1.9747 416.9532 417.2161 0.0396 -1.0000 -1.0000 0527204 1583525164.20 151.4926 60.0006 32.0000 1.9737 1.9747 416.9633 417.2247 0.0394 -1.0000 -1.0000 0527267 1583525164.30 151.4926 60.0006 32.0000 1.9731 1.9741 416.7840 417.0468 0.0396 -1.0000 -1.0000 0527345 1583525164.40 151.4926 60.0006 32.0000 1.9734 1.9744 416.9719 417.2351 0.0396 -1.0000 -1.0000 0527408 1583525164.50 151.5387 60.0006 32.0000 1.9724 1.9734 417.1017 417.3645 0.0396 -1.0000 -1.0000 0527470 1583525164.60 151.5387 60.0006 32.0000 1.9731 1.9742 416.9949 417.2585 0.0396 -1.0000 -1.0000 0527533 1583525164.70 151.5387 60.0006 32.0000 1.9737 1.9747 416.9281 417.1901 0.0394 -1.0000 -1.0000 0527611 1583525164.80 151.5387 60.0006 32.0000 1.9733 1.9743 416.8507 417.1133 0.0396 -1.0000 -1.0000 0527908 1583525164.90 151.5387 60.0006 32.0000 1.9732 1.9742 416.8535 417.1166 0.0396 -1.0000 -1.0000 0527970 1583525165.00 151.5464 60.0006 32.0000 1.9729 1.9740 416.9005 417.1629 0.0395 -1.0000 -1.0000 0528033 1583525165.10 151.5516 60.0006 32.0000 1.9718 1.9729 416.9174 417.1788 0.0394 -1.0000 -1.0000 0528095 1583525165.20 151.5516 60.0006 32.0000 1.9730 1.9740 417.1349 417.3979 0.0395 -1.0000 -1.0000 0528173 1583525165.30 151.5516 60.0006 32.0000 1.9719 1.9729 417.0828 417.3454 0.0395 -1.0000 -1.0000 0528408 1583525165.40 151.5516 60.0006 32.0000 1.9715 1.9726 417.0470 417.3091 0.0395 -1.0000 -1.0000 0528470 1583525165.50 151.5516 60.0006 32.0000 1.9724 1.9734 416.9547 417.2172 0.0395 -1.0000 -1.0000 0528533 1583525165.60 151.5620 60.0006 32.0000 1.9727 1.9737 416.8835 417.1462 0.0396 -1.0000 -1.0000 0528595 1583525165.70 151.5620 60.0006 32.0000 1.9729 1.9739 416.8521 417.1142 0.0395 -1.0000 -1.0000 0528658 1583525165.80 151.5620 60.0006 32.0000 1.9733 1.9743 416.9109 417.1738 0.0396 -1.0000 -1.0000 0528845 1583525165.90 151.5620 60.0006 32.0000 1.9724 1.9735 417.0208 417.2844 0.0397 -1.0000 -1.0000 0528908 1583525166.00 151.5620 60.0006 32.0000 1.9722 1.9732 416.9889 417.2507 0.0394 -1.0000 -1.0000 0528970 1583525166.10 151.5544 60.0006 32.0000 1.9719 1.9730 417.0478 417.3104 0.0396 -1.0000 -1.0000 0529049 1583525166.20 151.5544 60.0006 32.0000 1.9721 1.9731 417.0225 417.2853 0.0395 -1.0000 -1.0000 0529111 1583525166.30 151.5544 60.0006 32.0000 1.9723 1.9733 416.7957 417.0591 0.0397 -1.0000 -1.0000 0529174 1583525166.40 151.5544 60.0006 32.0000 1.9732 1.9743 416.8357 417.0990 0.0396 -1.0000 -1.0000 0529376 1583525166.50 151.5544 60.0006 32.0000 1.9730 1.9741 416.8383 417.1013 0.0396 -1.0000 -1.0000 0529439 1583525166.60 151.5544 60.0006 32.0000 1.9727 1.9737 416.8899 417.1529 0.0396 -1.0000 -1.0000 0529501 1583525166.70 151.5062 60.0006 32.0000 1.9728 1.9738 417.0522 417.3153 0.0396 -1.0000 -1.0000 0529579 1583525166.80 151.4903 60.0006 32.0000 1.9725 1.9735 417.0440 417.3071 0.0396 -1.0000 -1.0000 0529642 1583525166.90 151.4903 60.0006 32.0000 1.9729 1.9739 416.9928 417.2553 0.0395 -1.0000 -1.0000 0529892 1583525167.00 151.4903 60.0006 32.0000 1.9733 1.9743 416.9168 417.1799 0.0396 -1.0000 -1.0000 0529954 1583525167.10 151.4903 60.0006 32.0000 1.9725 1.9736 416.8757 417.1390 0.0397 -1.0000 -1.0000 0530017 1583525167.20 151.4903 60.0006 32.0000 1.9734 1.9744 416.9876 417.2503 0.0396 -1.0000 -1.0000 0530095 1583525167.30 151.4283 60.0006 32.0000 1.9732 1.9742 416.9840 417.2474 0.0397 -1.0000 -1.0000 0530158 1583525167.40 151.4283 60.0006 32.0000 1.9726 1.9736 417.0773 417.3406 0.0396 -1.0000 -1.0000 0530345 1583525167.50 151.4283 60.0006 32.0000 1.9722 1.9732 417.0400 417.3027 0.0395 -1.0000 -1.0000 0530408 1583525167.60 151.4283 60.0006 32.0000 1.9728 1.9739 417.0541 417.3164 0.0395 -1.0000 -1.0000 0530470 1583525167.70 151.4283 60.0006 32.0000 1.9734 1.9744 416.8983 417.1613 0.0396 -1.0000 -1.0000 0530533 1583525167.80 151.4522 60.0006 32.0000 1.9734 1.9744 416.9641 417.2270 0.0396 -1.0000 -1.0000 0530611 1583525167.90 151.4890 60.0006 32.0000 1.9727 1.9737 417.0511 417.3142 0.0396 -1.0000 -1.0000 0531345 1583525168.00 151.4890 60.0006 32.0000 1.9725 1.9735 417.1105 417.3738 0.0396 -1.0000 -1.0000 0531408 1583525168.10 151.4890 60.0006 32.0000 1.9730 1.9740 417.1280 417.3913 0.0396 -1.0000 -1.0000 0531486 1583525168.20 151.4890 60.0006 32.0000 1.9727 1.9738 417.0355 417.2982 0.0395 -1.0000 -1.0000 0531533 1583525168.30 151.4890 60.0006 32.0000 1.9723 1.9733 417.0714 417.3340 0.0395 -1.0000 -1.0000 0531595 1583525168.40 151.5661 60.0006 32.0000 1.9734 1.9744 417.0263 417.2894 0.0396 -1.0000 -1.0000 0531673 1583525168.50 151.5661 60.0006 32.0000 1.9732 1.9742 416.9842 417.2474 0.0396 -1.0000 -1.0000 0531736 1583525168.60 151.5661 60.0006 32.0000 1.9733 1.9744 416.8962 417.1587 0.0395 -1.0000 -1.0000 0531798 1583525168.70 151.5661 60.0006 32.0000 1.9731 1.9741 416.8902 417.1534 0.0396 -1.0000 -1.0000 0531876 1583525168.80 151.5661 60.0006 32.0000 1.9726 1.9736 416.9553 417.2190 0.0397 -1.0000 -1.0000 0531939 1583525168.90 151.5773 60.0006 32.0000 1.9725 1.9736 417.0291 417.2928 0.0397 -1.0000 -1.0000 0532001 1583525169.00 151.5840 60.0006 32.0000 1.9718 1.9728 417.0029 417.2658 0.0396 -1.0000 -1.0000 0532079 1583525169.10 151.5840 60.0006 32.0000 1.9730 1.9740 417.0759 417.3393 0.0396 -1.0000 -1.0000 0532142 1583525169.20 151.5840 60.0006 32.0000 1.9726 1.9737 416.9283 417.1911 0.0396 -1.0000 -1.0000 0532204 1583525169.30 151.5840 60.0006 32.0000 1.9731 1.9742 416.8270 417.0905 0.0397 -1.0000 -1.0000 0532267 1583525169.40 151.5840 60.0006 32.0000 1.9738 1.9749 416.9300 417.1934 0.0396 -1.0000 -1.0000 0532329 1583525169.50 151.5684 60.0006 32.0000 1.9732 1.9742 416.9147 417.1784 0.0397 -1.0000 -1.0000 0532408 1583525169.60 151.5684 60.0006 32.0000 1.9729 1.9739 416.9829 417.2466 0.0397 -1.0000 -1.0000 0532470 1583525169.70 151.5684 60.0006 32.0000 1.9724 1.9734 417.1476 417.4112 0.0396 -1.0000 -1.0000 0532533 1583525169.80 151.5684 60.0006 32.0000 1.9719 1.9729 417.1314 417.3944 0.0396 -1.0000 -1.0000 0532611 1583525169.90 151.5684 60.0006 32.0000 1.9728 1.9738 416.9660 417.2294 0.0396 -1.0000 -1.0000 0532673 1583525170.00 151.5684 60.0006 32.0000 1.9726 1.9737 416.8875 417.1506 0.0396 -1.0000 -1.0000 0532845 1583525170.10 151.4790 60.0010 32.0000 1.9731 1.9742 416.8617 417.1253 0.0397 -1.0000 -1.0000 0532924 1583525170.20 151.4705 60.0010 32.0000 1.9728 1.9738 416.9094 417.1726 0.0396 -1.0000 -1.0000 0532986 1583525170.30 151.4705 60.0010 32.0000 1.9730 1.9740 416.9689 417.2322 0.0396 -1.0000 -1.0000 0533049 1583525170.40 151.4705 60.0010 32.0000 1.9721 1.9731 417.0677 417.3305 0.0396 -1.0000 -1.0000 0533126 1583525170.50 151.4705 60.0010 32.0000 1.9721 1.9732 417.1197 417.3836 0.0397 -1.0000 -1.0000 0533361 1583525170.60 151.4705 60.0010 32.0000 1.9722 1.9732 417.0502 417.3139 0.0396 -1.0000 -1.0000 0533424 1583525170.70 151.4432 60.0010 32.0000 1.9732 1.9742 416.8983 417.1620 0.0397 -1.0000 -1.0000 0533501 1583525170.80 151.4432 60.0010 32.0000 1.9738 1.9748 416.8457 417.1085 0.0396 -1.0000 -1.0000 0533564 1583525170.90 151.4432 60.0010 32.0000 1.9726 1.9737 416.7912 417.0541 0.0396 -1.0000 -1.0000 0533626 1583525171.00 151.4432 60.0010 32.0000 1.9736 1.9746 416.7691 417.0322 0.0396 -1.0000 -1.0000 0533861 1583525171.10 151.4432 60.0010 32.0000 1.9728 1.9739 416.8938 417.1572 0.0396 -1.0000 -1.0000 0533923 1583525171.20 151.4432 60.0010 32.0000 1.9729 1.9739 417.0122 417.2760 0.0398 -1.0000 -1.0000 0534001 1583525171.30 151.4548 60.0010 32.0000 1.9728 1.9738 416.9601 417.2236 0.0396 -1.0000 -1.0000 0534064 1583525171.40 151.4548 60.0010 32.0000 1.9731 1.9741 416.9160 417.1792 0.0396 -1.0000 -1.0000 0534126 1583525171.50 151.4548 60.0010 32.0000 1.9738 1.9748 416.8453 417.1086 0.0397 -1.0000 -1.0000 0534376 1583525171.60 151.4548 60.0010 32.0000 1.9736 1.9746 416.8573 417.1200 0.0396 -1.0000 -1.0000 0534439 1583525171.70 151.4548 60.0010 32.0000 1.9735 1.9746 416.9871 417.2509 0.0397 -1.0000 -1.0000 0534501 1583525171.80 151.4545 60.0010 32.0000 1.9726 1.9736 416.9921 417.2552 0.0396 -1.0000 -1.0000 0534579 1583525171.90 151.4527 60.0010 32.0000 1.9723 1.9734 417.0730 417.3375 0.0398 -1.0000 -1.0000 0534642 1583525172.00 151.4527 60.0010 32.0000 1.9719 1.9729 417.1646 417.4279 0.0396 -1.0000 -1.0000 0534876 1583525172.10 151.4527 60.0010 32.0000 1.9726 1.9736 417.0254 417.2883 0.0396 -1.0000 -1.0000 0534954 1583525172.20 151.4527 60.0010 32.0000 1.9736 1.9746 416.9141 417.1772 0.0396 -1.0000 -1.0000 0535017 1583525172.30 151.4527 60.0010 32.0000 1.9732 1.9742 416.9766 417.2394 0.0396 -1.0000 -1.0000 0535079 1583525172.40 151.5671 60.0010 32.0000 1.9729 1.9739 417.0471 417.3109 0.0397 -1.0000 -1.0000 0535142 1583525172.50 151.5671 60.0010 32.0000 1.9728 1.9739 417.0930 417.3552 0.0394 -1.0000 -1.0000 0535392 1583525172.60 151.5671 60.0010 32.0000 1.9725 1.9735 417.1021 417.3645 0.0395 -1.0000 -1.0000 0535454 1583525172.70 151.5671 60.0010 32.0000 1.9723 1.9733 417.0050 417.2677 0.0395 -1.0000 -1.0000 0535517 1583525172.80 151.5671 60.0010 32.0000 1.9727 1.9738 417.0608 417.3260 0.0398 -1.0000 -1.0000 0535580 1583525172.90 151.5357 60.0010 32.0000 1.9736 1.9747 416.9556 417.2195 0.0397 -1.0000 -1.0000 0535642 1583525173.00 151.5324 60.0010 32.0000 1.9728 1.9739 416.8901 417.1547 0.0398 -1.0000 -1.0000 0535829 1583525173.10 151.5324 60.0010 32.0000 1.9730 1.9741 416.7753 417.0391 0.0397 -1.0000 -1.0000 0535892 1583525173.20 151.5324 60.0010 32.0000 1.9729 1.9739 416.8293 417.0921 0.0395 -1.0000 -1.0000 0535970 1583525173.30 151.5324 60.0010 32.0000 1.9725 1.9736 416.9189 417.1819 0.0396 -1.0000 -1.0000 0536033 1583525173.40 151.5324 60.0010 32.0000 1.9718 1.9729 416.9686 417.2328 0.0398 -1.0000 -1.0000 0536095 1583525173.50 151.5595 60.0010 32.0000 1.9722 1.9732 417.0470 417.3112 0.0397 -1.0000 -1.0000 0536408 1583525173.60 151.5595 60.0010 32.0000 1.9726 1.9736 417.0032 417.2672 0.0397 -1.0000 -1.0000 0536470 1583525173.70 151.5595 60.0010 32.0000 1.9734 1.9744 416.8062 417.0682 0.0396 -1.0000 -1.0000 0536533 1583525173.80 151.5595 60.0010 32.0000 1.9733 1.9743 416.8846 417.1484 0.0396 -1.0000 -1.0000 0536611 1583525173.90 151.5595 60.0010 32.0000 1.9725 1.9736 416.9554 417.2181 0.0395 -1.0000 -1.0000 0536673 1583525174.00 151.4999 60.0010 32.0000 1.9729 1.9739 416.9461 417.2084 0.0396 -1.0000 -1.0000 0536736 1583525174.10 151.4999 60.0010 32.0000 1.9722 1.9732 417.0652 417.3285 0.0396 -1.0000 -1.0000 0537126 1583525174.20 151.4999 60.0010 32.0000 1.9721 1.9732 417.0975 417.3608 0.0396 -1.0000 -1.0000 0537189 1583525174.30 151.4999 60.0010 32.0000 1.9724 1.9734 417.0789 417.3418 0.0396 -1.0000 -1.0000 0537251 1583525174.40 151.4999 60.0010 32.0000 1.9725 1.9735 417.0454 417.3089 0.0396 -1.0000 -1.0000 0537330 1583525174.50 151.4262 60.0010 32.0000 1.9731 1.9741 416.8440 417.1083 0.0398 -1.0000 -1.0000 0537392 1583525174.60 151.3820 60.0010 32.0000 1.9727 1.9737 416.8808 417.1439 0.0396 -1.0000 -1.0000 0537626 1583525174.70 151.3820 60.0010 32.0000 1.9727 1.9738 416.8824 417.1454 0.0395 -1.0000 -1.0000 0537704 1583525174.80 151.3820 60.0010 32.0000 1.9717 1.9727 416.9233 417.1859 0.0396 -1.0000 -1.0000 0537751 1583525174.90 151.3820 60.0010 32.0000 1.9711 1.9721 417.0003 417.2635 0.0396 -1.0000 -1.0000 0537814 1583525175.00 151.3820 60.0010 32.0000 1.9717 1.9727 417.0541 417.3169 0.0395 -1.0000 -1.0000 0537892 1583525175.10 151.4268 60.0006 32.0000 1.9718 1.9729 417.1582 417.4216 0.0396 -1.0000 -1.0000 0538126 1583525175.20 151.4268 60.0006 32.0000 1.9735 1.9746 416.9790 417.2420 0.0396 -1.0000 -1.0000 0538204 1583525175.30 151.4268 60.0006 32.0000 1.9733 1.9743 416.8022 417.0654 0.0396 -1.0000 -1.0000 0538267 1583525175.40 151.4268 60.0006 32.0000 1.9735 1.9745 416.8305 417.0928 0.0395 -1.0000 -1.0000 0538329 1583525175.50 151.4268 60.0006 32.0000 1.9730 1.9740 416.8232 417.0856 0.0396 -1.0000 -1.0000 0538408 1583525175.60 151.4159 60.0006 32.0000 1.9727 1.9737 416.9922 417.2554 0.0396 -1.0000 -1.0000 0538658 1583525175.70 151.4111 60.0006 32.0000 1.9728 1.9738 417.1399 417.4041 0.0398 -1.0000 -1.0000 0538720 1583525175.80 151.4111 60.0006 32.0000 1.9731 1.9741 417.0670 417.3308 0.0396 -1.0000 -1.0000 0538783 1583525175.90 151.4111 60.0006 32.0000 1.9727 1.9737 416.9780 417.2406 0.0395 -1.0000 -1.0000 0538845 1583525176.00 151.4111 60.0006 32.0000 1.9728 1.9738 416.8446 417.1086 0.0398 -1.0000 -1.0000 0538908 1583525176.10 151.4111 60.0006 32.0000 1.9732 1.9742 416.8576 417.1210 0.0395 -1.0000 -1.0000 0538986 1583525176.20 151.5159 60.0006 32.0000 1.9731 1.9741 416.9644 417.2262 0.0394 -1.0000 -1.0000 0539049 1583525176.30 151.5159 60.0006 32.0000 1.9720 1.9730 417.0198 417.2844 0.0398 -1.0000 -1.0000 0539111 1583525176.40 151.5159 60.0006 32.0000 1.9722 1.9733 417.0650 417.3292 0.0398 -1.0000 -1.0000 0539189 1583525176.50 151.5159 60.0006 32.0000 1.9721 1.9731 417.0777 417.3407 0.0395 -1.0000 -1.0000 0539251 1583525176.60 151.5159 60.0006 32.0000 1.9735 1.9745 417.1642 417.4284 0.0396 -1.0000 -1.0000 0539642 1583525176.70 151.5395 60.0006 32.0000 1.9726 1.9736 416.9643 417.2272 0.0396 -1.0000 -1.0000 0539704 1583525176.80 151.5395 60.0006 32.0000 1.9732 1.9742 416.8826 417.1462 0.0397 -1.0000 -1.0000 0539767 1583525176.90 151.5395 60.0006 32.0000 1.9726 1.9736 417.0058 417.2692 0.0396 -1.0000 -1.0000 0539845 1583525177.00 151.5395 60.0006 32.0000 1.9726 1.9737 416.9672 417.2292 0.0395 -1.0000 -1.0000 0539908 1583525177.10 151.5395 60.0006 32.0000 1.9720 1.9730 417.0273 417.2901 0.0395 -1.0000 -1.0000 0539970 1583525177.20 151.5225 60.0006 32.0000 1.9726 1.9736 417.0250 417.2888 0.0397 -1.0000 -1.0000 0540048 1583525177.30 151.5078 60.0006 32.0000 1.9730 1.9740 417.0946 417.3583 0.0396 -1.0000 -1.0000 0540111 1583525177.40 151.5078 60.0006 32.0000 1.9723 1.9734 416.9024 417.1658 0.0396 -1.0000 -1.0000 0540173 1583525177.50 151.5078 60.0006 32.0000 1.9727 1.9737 416.7982 417.0608 0.0395 -1.0000 -1.0000 0540251 1583525177.60 151.5078 60.0006 32.0000 1.9726 1.9736 416.8325 417.0949 0.0395 -1.0000 -1.0000 0540314 1583525177.70 151.5078 60.0006 32.0000 1.9730 1.9740 416.9298 417.1923 0.0396 -1.0000 -1.0000 0540376 1583525177.80 151.5306 60.0006 32.0000 1.9723 1.9733 417.0972 417.3607 0.0396 -1.0000 -1.0000 0540439 1583525177.90 151.5306 60.0006 32.0000 1.9733 1.9743 416.9158 417.1791 0.0396 -1.0000 -1.0000 0540501 1583525178.00 151.5306 60.0006 32.0000 1.9728 1.9738 416.8985 417.1612 0.0395 -1.0000 -1.0000 0540564 1583525178.10 151.5306 60.0006 32.0000 1.9729 1.9739 416.8146 417.0780 0.0396 -1.0000 -1.0000 0540642 1583525178.20 151.5306 60.0006 32.0000 1.9720 1.9730 416.9419 417.2044 0.0395 -1.0000 -1.0000 0541424 1583525178.30 151.4400 60.0006 32.0000 1.9721 1.9731 417.0008 417.2634 0.0395 -1.0000 -1.0000 0541486 1583525178.40 151.4400 60.0006 32.0000 1.9721 1.9731 417.1280 417.3912 0.0396 -1.0000 -1.0000 0541564 1583525178.50 151.4400 60.0006 32.0000 1.9715 1.9725 417.1811 417.4439 0.0395 -1.0000 -1.0000 0541626 1583525178.60 151.4400 60.0006 32.0000 1.9730 1.9740 417.0676 417.3305 0.0396 -1.0000 -1.0000 0541689 1583525178.70 151.4400 60.0006 32.0000 1.9725 1.9735 416.9279 417.1912 0.0397 -1.0000 -1.0000 0541767 1583525178.80 151.4400 60.0006 32.0000 1.9729 1.9740 416.8265 417.0899 0.0396 -1.0000 -1.0000 0541829 1583525178.90 151.4422 60.0006 32.0000 1.9729 1.9739 416.8303 417.0931 0.0396 -1.0000 -1.0000 0541892 1583525179.00 151.4422 60.0006 32.0000 1.9731 1.9741 417.0137 417.2767 0.0396 -1.0000 -1.0000 0541954 1583525179.10 151.4422 60.0006 32.0000 1.9725 1.9736 417.1290 417.3923 0.0395 -1.0000 -1.0000 0542017 1583525179.20 151.4422 60.0006 32.0000 1.9725 1.9735 417.1243 417.3865 0.0395 -1.0000 -1.0000 0542626 1583525179.30 151.4422 60.0006 32.0000 1.9731 1.9741 417.0897 417.3523 0.0395 -1.0000 -1.0000 0542689 1583525179.40 151.5128 60.0006 32.0000 1.9727 1.9737 417.0003 417.2627 0.0395 -1.0000 -1.0000 0542751 1583525179.50 151.5128 60.0006 32.0000 1.9732 1.9742 416.9362 417.1984 0.0395 -1.0000 -1.0000 0542829 1583525179.60 151.5128 60.0006 32.0000 1.9731 1.9742 416.9416 417.2034 0.0395 -1.0000 -1.0000 0542892 1583525179.70 151.5128 60.0006 32.0000 1.9741 1.9751 416.8832 417.1454 0.0394 -1.0000 -1.0000 0542954 1583525179.80 151.5128 60.0006 32.0000 1.9742 1.9752 416.8627 417.1259 0.0397 -1.0000 -1.0000 0543033 1583525179.90 151.5038 60.0008 32.0000 1.9727 1.9737 416.9817 417.2445 0.0395 -1.0000 -1.0000 0543111 1583525180.00 151.4933 60.0010 32.0000 1.9728 1.9738 416.9665 417.2285 0.0395 -1.0000 -1.0000 0543173 1583525180.10 151.4933 60.0010 32.0000 1.9724 1.9735 416.9571 417.2198 0.0396 -1.0000 -1.0000 0543251 1583525180.20 151.4933 60.0010 32.0000 1.9724 1.9734 417.1171 417.3803 0.0396 -1.0000 -1.0000 0543314 1583525180.30 151.4933 60.0010 32.0000 1.9730 1.9740 416.9052 417.1679 0.0396 -1.0000 -1.0000 0543377 1583525180.40 151.4933 60.0010 32.0000 1.9733 1.9743 416.8195 417.0826 0.0396 -1.0000 -1.0000 0543454 1583525180.50 151.4933 60.0010 32.0000 1.9727 1.9737 416.8813 417.1438 0.0394 -1.0000 -1.0000 0543517 1583525180.60 151.5616 60.0010 32.0000 1.9733 1.9743 416.9389 417.2008 0.0395 -1.0000 -1.0000 0543579 1583525180.70 151.5616 60.0010 32.0000 1.9720 1.9730 416.9377 417.1997 0.0394 -1.0000 -1.0000 0543642 1583525180.80 151.5616 60.0010 32.0000 1.9721 1.9731 417.1365 417.3989 0.0395 -1.0000 -1.0000 0543704 1583525180.90 151.5616 60.0010 32.0000 1.9723 1.9733 417.0417 417.3047 0.0395 -1.0000 -1.0000 0543767 1583525181.00 151.5616 60.0010 32.0000 1.9725 1.9736 416.9580 417.2199 0.0394 -1.0000 -1.0000 0543845 1583525181.10 151.5616 60.0010 32.0000 1.9727 1.9738 416.9366 417.1989 0.0395 -1.0000 -1.0000 0543908 1583525181.20 151.5394 60.0010 32.0000 1.9728 1.9738 416.9333 417.1953 0.0394 -1.0000 -1.0000 0543986 1583525181.30 151.5227 60.0010 32.0000 1.9733 1.9743 416.9233 417.1849 0.0394 -1.0000 -1.0000 0544220 1583525181.40 151.5227 60.0010 32.0000 1.9721 1.9731 417.0181 417.2806 0.0395 -1.0000 -1.0000 0544283 1583525181.50 151.5227 60.0010 32.0000 1.9720 1.9731 417.0891 417.3520 0.0396 -1.0000 -1.0000 0544345 1583525181.60 151.5227 60.0010 32.0000 1.9723 1.9733 417.0209 417.2841 0.0396 -1.0000 -1.0000 0544408 1583525181.70 151.5227 60.0010 32.0000 1.9728 1.9739 416.8874 417.1498 0.0395 -1.0000 -1.0000 0544470 1583525181.80 151.5064 60.0010 32.0000 1.9730 1.9741 416.8368 417.0991 0.0395 -1.0000 -1.0000 0544673 1583525181.90 151.5064 60.0010 32.0000 1.9730 1.9740 416.8545 417.1172 0.0396 -1.0000 -1.0000 0544736 1583525182.00 151.5064 60.0010 32.0000 1.9731 1.9741 416.9300 417.1931 0.0395 -1.0000 -1.0000 0544798 1583525182.10 151.5064 60.0010 32.0000 1.9722 1.9732 416.9866 417.2486 0.0394 -1.0000 -1.0000 0544877 1583525182.20 151.5064 60.0010 32.0000 1.9717 1.9727 417.1017 417.3646 0.0396 -1.0000 -1.0000 0544939 1583525182.30 151.5038 60.0010 32.0000 1.9725 1.9735 417.0292 417.2917 0.0394 -1.0000 -1.0000 0545470 1583525182.40 151.5001 60.0010 32.0000 1.9731 1.9741 416.9395 417.2015 0.0395 -1.0000 -1.0000 0545533 1583525182.50 151.5001 60.0010 32.0000 1.9735 1.9745 416.8427 417.1053 0.0395 -1.0000 -1.0000 0545595 1583525182.60 151.5001 60.0010 32.0000 1.9727 1.9737 416.9128 417.1745 0.0394 -1.0000 -1.0000 0545658 1583525182.70 151.5001 60.0010 32.0000 1.9735 1.9745 416.9591 417.2213 0.0394 -1.0000 -1.0000 0545736 1583525182.80 151.5001 60.0010 32.0000 1.9728 1.9738 416.9922 417.2556 0.0396 -1.0000 -1.0000 0545798 1583525182.90 151.4804 60.0010 32.0000 1.9729 1.9739 417.0439 417.3062 0.0395 -1.0000 -1.0000 0545861 1583525183.00 151.4804 60.0010 32.0000 1.9730 1.9740 417.0783 417.3419 0.0397 -1.0000 -1.0000 0545939 1583525183.10 151.4804 60.0010 32.0000 1.9726 1.9737 417.0902 417.3537 0.0396 -1.0000 -1.0000 0546001 1583525183.20 151.4804 60.0010 32.0000 1.9728 1.9738 417.0729 417.3353 0.0394 -1.0000 -1.0000 0546064 1583525183.30 151.4804 60.0010 32.0000 1.9734 1.9744 417.0045 417.2675 0.0396 -1.0000 -1.0000 0546126 1583525183.40 151.4582 60.0010 32.0000 1.9740 1.9750 416.9271 417.1891 0.0395 -1.0000 -1.0000 0546189 1583525183.50 151.4567 60.0010 32.0000 1.9727 1.9738 416.9765 417.2390 0.0394 -1.0000 -1.0000 0546267 1583525183.60 151.4567 60.0010 32.0000 1.9728 1.9738 417.0374 417.2992 0.0394 -1.0000 -1.0000 0546329 1583525183.70 151.4567 60.0010 32.0000 1.9721 1.9731 417.0258 417.2873 0.0394 -1.0000 -1.0000 0546392 1583525183.80 151.4567 60.0010 32.0000 1.9719 1.9729 417.0491 417.3116 0.0394 -1.0000 -1.0000 0546470 1583525183.90 151.4567 60.0010 32.0000 1.9735 1.9745 416.9099 417.1720 0.0395 -1.0000 -1.0000 0546642 1583525184.00 151.5213 60.0010 32.0000 1.9739 1.9750 416.8548 417.1167 0.0394 -1.0000 -1.0000 0546704 1583525184.10 151.5213 60.0010 32.0000 1.9733 1.9744 416.8527 417.1148 0.0395 -1.0000 -1.0000 0546783 1583525184.20 151.5213 60.0010 32.0000 1.9734 1.9745 416.9325 417.1950 0.0395 -1.0000 -1.0000 0546845 1583525184.30 151.5213 60.0010 32.0000 1.9726 1.9736 417.0367 417.2978 0.0393 -1.0000 -1.0000 0546908 1583525184.40 151.5213 60.0010 32.0000 1.9729 1.9739 417.0235 417.2856 0.0395 -1.0000 -1.0000 0547111 1583525184.50 151.5747 60.0010 32.0000 1.9725 1.9735 417.1333 417.3955 0.0394 -1.0000 -1.0000 0547174 1583525184.60 151.5747 60.0010 32.0000 1.9727 1.9738 416.9329 417.1960 0.0396 -1.0000 -1.0000 0547236 1583525184.70 151.5747 60.0010 32.0000 1.9727 1.9737 416.8833 417.1455 0.0394 -1.0000 -1.0000 0547298 1583525184.80 151.5747 60.0010 32.0000 1.9733 1.9743 416.8224 417.0846 0.0395 -1.0000 -1.0000 0547361 1583525184.90 151.5747 60.0010 32.0000 1.9730 1.9741 416.8290 417.0909 0.0394 -1.0000 -1.0000 0547673 1583525185.00 151.5692 60.0011 32.0000 1.9729 1.9739 416.9304 417.1922 0.0394 -1.0000 -1.0000 0547736 1583525185.10 151.5406 60.0017 32.0000 1.9725 1.9736 417.0321 417.2940 0.0394 -1.0000 -1.0000 0547798 1583525185.20 151.5406 60.0017 32.0000 1.9725 1.9735 417.0311 417.2939 0.0395 -1.0000 -1.0000 0547876 1583525185.30 151.5406 60.0017 32.0000 1.9717 1.9728 417.0426 417.3049 0.0394 -1.0000 -1.0000 0547939 1583525185.40 151.5406 60.0017 32.0000 1.9721 1.9731 416.9776 417.2397 0.0394 -1.0000 -1.0000 0548220 1583525185.50 151.5406 60.0017 32.0000 1.9728 1.9738 416.9578 417.2197 0.0394 -1.0000 -1.0000 0548298 1583525185.60 151.5552 60.0017 32.0000 1.9729 1.9739 416.9948 417.2573 0.0396 -1.0000 -1.0000 0548361 1583525185.70 151.5552 60.0017 32.0000 1.9729 1.9739 416.8748 417.1369 0.0394 -1.0000 -1.0000 0548423 1583525185.80 151.5552 60.0017 32.0000 1.9734 1.9744 416.8927 417.1544 0.0394 -1.0000 -1.0000 0548501 1583525185.90 151.5552 60.0017 32.0000 1.9720 1.9730 416.9839 417.2449 0.0392 -1.0000 -1.0000 0548877 1583525186.00 151.5552 60.0017 32.0000 1.9725 1.9735 417.1508 417.4128 0.0394 -1.0000 -1.0000 0548939 1583525186.10 151.5265 60.0017 32.0000 1.9722 1.9732 416.9897 417.2522 0.0395 -1.0000 -1.0000 0549001 1583525186.20 151.4014 60.0017 32.0000 1.9722 1.9732 416.9866 417.2493 0.0395 -1.0000 -1.0000 0549064 1583525186.30 151.4014 60.0017 32.0000 1.9719 1.9730 416.9789 417.2413 0.0395 -1.0000 -1.0000 0549127 1583525186.40 151.4014 60.0017 32.0000 1.9721 1.9732 416.8984 417.1605 0.0395 -1.0000 -1.0000 0549377 1583525186.50 151.4014 60.0017 32.0000 1.9727 1.9737 416.8032 417.0660 0.0396 -1.0000 -1.0000 0549439 1583525186.60 151.4014 60.0017 32.0000 1.9734 1.9745 416.7931 417.0560 0.0396 -1.0000 -1.0000 0549501 1583525186.70 151.4684 60.0017 32.0000 1.9738 1.9748 416.8102 417.0729 0.0395 -1.0000 -1.0000 0549580 1583525186.80 151.4684 60.0017 32.0000 1.9726 1.9736 417.0294 417.2911 0.0393 -1.0000 -1.0000 0549642 1583525186.90 151.4684 60.0017 32.0000 1.9725 1.9735 417.0574 417.3187 0.0394 -1.0000 -1.0000 0549704 1583525187.00 151.4684 60.0017 32.0000 1.9727 1.9738 416.9812 417.2447 0.0397 -1.0000 -1.0000 0549892 1583525187.10 151.4684 60.0017 32.0000 1.9736 1.9746 416.9212 417.1833 0.0393 -1.0000 -1.0000 0549954 1583525187.20 151.4172 60.0017 32.0000 1.9738 1.9748 416.8825 417.1433 0.0393 -1.0000 -1.0000 0550033 1583525187.30 151.3953 60.0017 32.0000 1.9727 1.9738 416.9498 417.2116 0.0394 -1.0000 -1.0000 0550095 1583525187.40 151.3953 60.0017 32.0000 1.9725 1.9735 416.9435 417.2056 0.0395 -1.0000 -1.0000 0550158 1583525187.50 151.3953 60.0017 32.0000 1.9715 1.9725 416.9364 417.1986 0.0395 -1.0000 -1.0000 0550376 1583525187.60 151.3953 60.0017 32.0000 1.9723 1.9733 417.0166 417.2779 0.0392 -1.0000 -1.0000 0550439 1583525187.70 151.3953 60.0017 32.0000 1.9726 1.9736 416.9912 417.2524 0.0394 -1.0000 -1.0000 0550501 1583525187.80 151.5002 60.0017 32.0000 1.9731 1.9741 416.9418 417.2043 0.0395 -1.0000 -1.0000 0550579 1583525187.90 151.5002 60.0017 32.0000 1.9737 1.9747 416.9205 417.1819 0.0393 -1.0000 -1.0000 0550642 1583525188.00 151.5002 60.0017 32.0000 1.9722 1.9732 416.9659 417.2277 0.0394 -1.0000 -1.0000 0550877 1583525188.10 151.5002 60.0017 32.0000 1.9729 1.9739 416.9629 417.2246 0.0395 -1.0000 -1.0000 0550954 1583525188.20 151.5002 60.0017 32.0000 1.9731 1.9742 417.0954 417.3583 0.0395 -1.0000 -1.0000 0551017 1583525188.30 151.5047 60.0017 32.0000 1.9722 1.9732 417.0957 417.3578 0.0394 -1.0000 -1.0000 0551079 1583525188.40 151.5186 60.0017 32.0000 1.9729 1.9739 417.1119 417.3735 0.0394 -1.0000 -1.0000 0551158 1583525188.50 151.5186 60.0017 32.0000 1.9724 1.9734 417.0410 417.3031 0.0394 -1.0000 -1.0000 0551392 1583525188.60 151.5186 60.0017 32.0000 1.9732 1.9742 416.9170 417.1795 0.0394 -1.0000 -1.0000 0551454 1583525188.70 151.5186 60.0017 32.0000 1.9728 1.9738 416.8360 417.0972 0.0394 -1.0000 -1.0000 0551517 1583525188.80 151.5186 60.0017 32.0000 1.9729 1.9739 416.8300 417.0926 0.0396 -1.0000 -1.0000 0551580 1583525188.90 151.5116 60.0017 32.0000 1.9731 1.9742 416.8519 417.1135 0.0394 -1.0000 -1.0000 0551642 1583525189.00 151.5116 60.0017 32.0000 1.9732 1.9743 416.9325 417.1946 0.0395 -1.0000 -1.0000 0552345 1583525189.10 151.5116 60.0017 32.0000 1.9724 1.9734 416.9559 417.2181 0.0395 -1.0000 -1.0000 0552408 1583525189.20 151.5116 60.0017 32.0000 1.9722 1.9732 416.9347 417.1971 0.0395 -1.0000 -1.0000 0552486 1583525189.30 151.5116 60.0017 32.0000 1.9725 1.9735 416.9354 417.1978 0.0395 -1.0000 -1.0000 0552548 1583525189.40 151.5686 60.0017 32.0000 1.9726 1.9736 416.7319 416.9935 0.0394 -1.0000 -1.0000 0552611 1583525189.50 151.5717 60.0017 32.0000 1.9728 1.9739 416.7628 417.0249 0.0394 -1.0000 -1.0000 0552673 1583525189.60 151.5717 60.0017 32.0000 1.9731 1.9742 416.7714 417.0329 0.0394 -1.0000 -1.0000 0552736 1583525189.70 151.5717 60.0017 32.0000 1.9727 1.9737 416.8089 417.0706 0.0394 -1.0000 -1.0000 0552798 1583525189.80 151.5717 60.0017 32.0000 1.9724 1.9734 416.9632 417.2250 0.0394 -1.0000 -1.0000 0552876 1583525189.90 151.5717 60.0017 32.0000 1.9724 1.9734 417.0345 417.2964 0.0394 -1.0000 -1.0000 0552939 1583525190.00 151.4944 60.0012 32.0000 1.9721 1.9731 417.0171 417.2787 0.0394 -1.0000 -1.0000 0553174 1583525190.10 151.4944 60.0012 32.0000 1.9727 1.9737 416.9264 417.1879 0.0394 -1.0000 -1.0000 0553251 1583525190.20 151.4944 60.0012 32.0000 1.9720 1.9730 416.8354 417.0973 0.0393 -1.0000 -1.0000 0553314 1583525190.30 151.4944 60.0012 32.0000 1.9730 1.9741 416.8465 417.1074 0.0393 -1.0000 -1.0000 0553377 1583525190.40 151.4944 60.0012 32.0000 1.9724 1.9734 416.9669 417.2293 0.0395 -1.0000 -1.0000 0553439 1583525190.50 151.4429 60.0012 32.0000 1.9722 1.9732 417.0580 417.3200 0.0395 -1.0000 -1.0000 0553627 1583525190.60 151.4429 60.0012 32.0000 1.9718 1.9728 417.0857 417.3479 0.0394 -1.0000 -1.0000 0553689 1583525190.70 151.4429 60.0012 32.0000 1.9715 1.9725 417.0469 417.3094 0.0394 -1.0000 -1.0000 0553751 1583525190.80 151.4429 60.0012 32.0000 1.9729 1.9739 416.9732 417.2346 0.0394 -1.0000 -1.0000 0553814 1583525190.90 151.4429 60.0012 32.0000 1.9740 1.9750 416.8918 417.1539 0.0395 -1.0000 -1.0000 0553876 1583525191.00 151.4345 60.0012 32.0000 1.9740 1.9750 416.9053 417.1679 0.0395 -1.0000 -1.0000 0553954 1583525191.10 151.4226 60.0012 32.0000 1.9727 1.9737 416.8947 417.1572 0.0395 -1.0000 -1.0000 0554142 1583525191.20 151.4226 60.0012 32.0000 1.9727 1.9737 416.9401 417.2015 0.0394 -1.0000 -1.0000 0554220 1583525191.30 151.4226 60.0012 32.0000 1.9724 1.9734 416.9952 417.2583 0.0396 -1.0000 -1.0000 0554283 1583525191.40 151.4226 60.0012 32.0000 1.9726 1.9736 417.0293 417.2926 0.0396 -1.0000 -1.0000 0554345 1583525191.50 151.4226 60.0012 32.0000 1.9727 1.9738 416.9151 417.1777 0.0395 -1.0000 -1.0000 0554408 1583525191.60 151.4800 60.0012 32.0000 1.9732 1.9742 416.8350 417.0969 0.0394 -1.0000 -1.0000 0554626 1583525191.70 151.4800 60.0012 32.0000 1.9739 1.9749 416.8443 417.1068 0.0396 -1.0000 -1.0000 0554689 1583525191.80 151.4800 60.0012 32.0000 1.9732 1.9742 416.8901 417.1524 0.0394 -1.0000 -1.0000 0554751 1583525191.90 151.4800 60.0012 32.0000 1.9732 1.9743 416.9066 417.1681 0.0394 -1.0000 -1.0000 0554814 1583525192.00 151.4800 60.0012 32.0000 1.9707 1.9717 417.0321 417.2948 0.0395 -1.0000 -1.0000 0554877 1583525192.10 151.5219 60.0012 32.0000 1.9720 1.9730 417.0848 417.3484 0.0397 -1.0000 -1.0000 0555111 1583525192.20 151.5367 60.0012 32.0000 1.9719 1.9729 417.1062 417.3691 0.0395 -1.0000 -1.0000 0555174 1583525192.30 151.5367 60.0012 32.0000 1.9728 1.9738 417.0350 417.2978 0.0396 -1.0000 -1.0000 0555236 1583525192.40 151.5367 60.0012 32.0000 1.9735 1.9745 416.9945 417.2566 0.0394 -1.0000 -1.0000 0555314 1583525192.50 151.5367 60.0012 32.0000 1.9723 1.9734 416.9013 417.1635 0.0395 -1.0000 -1.0000 0555376 1583525192.60 151.5367 60.0012 32.0000 1.9735 1.9745 416.9166 417.1793 0.0395 -1.0000 -1.0000 0556126 1583525192.70 151.5218 60.0012 32.0000 1.9722 1.9732 417.0324 417.2948 0.0395 -1.0000 -1.0000 0556189 1583525192.80 151.5218 60.0012 32.0000 1.9717 1.9727 417.1177 417.3799 0.0394 -1.0000 -1.0000 0556251 1583525192.90 151.5218 60.0012 32.0000 1.9715 1.9726 417.0279 417.2903 0.0395 -1.0000 -1.0000 0556314 1583525193.00 151.5218 60.0012 32.0000 1.9717 1.9727 417.1613 417.4235 0.0395 -1.0000 -1.0000 0556392 1583525193.10 151.5218 60.0012 32.0000 1.9723 1.9733 417.0077 417.2700 0.0394 -1.0000 -1.0000 0556454 1583525193.20 151.5047 60.0012 32.0000 1.9729 1.9739 416.8204 417.0830 0.0396 -1.0000 -1.0000 0556533 1583525193.30 151.5026 60.0012 32.0000 1.9733 1.9744 416.8497 417.1120 0.0395 -1.0000 -1.0000 0556595 1583525193.40 151.5026 60.0012 32.0000 1.9729 1.9739 416.8246 417.0867 0.0394 -1.0000 -1.0000 0556658 1583525193.50 151.5026 60.0012 32.0000 1.9723 1.9733 417.0077 417.2699 0.0395 -1.0000 -1.0000 0556720 1583525193.60 151.5026 60.0012 32.0000 1.9720 1.9730 417.1016 417.3645 0.0396 -1.0000 -1.0000 0556783 1583525193.70 151.5026 60.0012 32.0000 1.9719 1.9729 417.0952 417.3579 0.0395 -1.0000 -1.0000 0557080 1583525193.80 151.5077 60.0012 32.0000 1.9727 1.9737 417.0117 417.2736 0.0393 -1.0000 -1.0000 0557142 1583525193.90 151.5077 60.0012 32.0000 1.9733 1.9743 416.7958 417.0578 0.0394 -1.0000 -1.0000 0557204 1583525194.00 151.5077 60.0012 32.0000 1.9727 1.9737 416.8702 417.1319 0.0395 -1.0000 -1.0000 0557283 1583525194.10 151.5077 60.0012 32.0000 1.9724 1.9734 416.8400 417.1022 0.0394 -1.0000 -1.0000 0557361 1583525194.20 151.5077 60.0012 32.0000 1.9722 1.9732 416.8337 417.0959 0.0395 -1.0000 -1.0000 0557424 1583525194.30 151.4594 60.0012 32.0000 1.9729 1.9739 417.0508 417.3133 0.0395 -1.0000 -1.0000 0557486 1583525194.40 151.4594 60.0012 32.0000 1.9728 1.9738 417.1131 417.3757 0.0395 -1.0000 -1.0000 0557564 1583525194.50 151.4594 60.0012 32.0000 1.9724 1.9734 417.1965 417.4589 0.0394 -1.0000 -1.0000 0557626 1583525194.60 151.4594 60.0012 32.0000 1.9726 1.9736 416.9687 417.2306 0.0394 -1.0000 -1.0000 0557689 1583525194.70 151.4594 60.0012 32.0000 1.9739 1.9750 416.8553 417.1169 0.0393 -1.0000 -1.0000 0557751 1583525194.80 151.4748 60.0010 32.0000 1.9734 1.9744 416.8599 417.1214 0.0394 -1.0000 -1.0000 0557814 1583525194.90 151.4720 60.0010 32.0000 1.9730 1.9741 416.8886 417.1513 0.0395 -1.0000 -1.0000 0557876 1583525195.00 151.4763 60.0010 32.0000 1.9730 1.9740 417.0621 417.3245 0.0395 -1.0000 -1.0000 0557954 1583525195.10 151.4634 60.0010 32.0000 1.9724 1.9734 417.0139 417.2768 0.0396 -1.0000 -1.0000 0558017 1583525195.20 151.4634 60.0010 32.0000 1.9723 1.9733 417.0250 417.2886 0.0396 -1.0000 -1.0000 0558126 1583525195.30 151.4634 60.0010 32.0000 1.9731 1.9742 416.9554 417.2176 0.0394 -1.0000 -1.0000 0558189 1583525195.40 151.4634 60.0010 32.0000 1.9738 1.9749 416.8846 417.1474 0.0395 -1.0000 -1.0000 0558251 1583525195.50 151.4634 60.0010 32.0000 1.9736 1.9747 416.8985 417.1609 0.0395 -1.0000 -1.0000 0558314 1583525195.60 151.4634 60.0010 32.0000 1.9732 1.9742 417.0010 417.2640 0.0396 -1.0000 -1.0000 0558376 1583525195.70 151.4634 60.0010 32.0000 1.9728 1.9738 416.8527 417.1158 0.0396 -1.0000 -1.0000 0559236 1583525195.80 151.4634 60.0010 32.0000 1.9723 1.9733 417.0475 417.3102 0.0395 -1.0000 -1.0000 0559314 1583525195.90 151.4634 60.0010 32.0000 1.9723 1.9733 417.0028 417.2659 0.0396 -1.0000 -1.0000 0559361 1583525196.00 151.4976 60.0010 32.0000 1.9729 1.9739 417.0443 417.3080 0.0396 -1.0000 -1.0000 0559439 1583525196.10 151.4976 60.0010 32.0000 1.9731 1.9742 416.7844 417.0463 0.0394 -1.0000 -1.0000 0559501 1583525196.20 151.4976 60.0010 32.0000 1.9728 1.9738 416.8275 417.0898 0.0395 -1.0000 -1.0000 0559564 1583525196.30 151.4976 60.0010 32.0000 1.9725 1.9735 416.8700 417.1323 0.0396 -1.0000 -1.0000 0559626 1583525196.40 151.4976 60.0010 32.0000 1.9728 1.9738 416.9707 417.2344 0.0397 -1.0000 -1.0000 0559704 1583525196.50 151.4911 60.0010 32.0000 1.9721 1.9731 417.0587 417.3222 0.0396 -1.0000 -1.0000 0559767 1583525196.60 151.4911 60.0010 32.0000 1.9716 1.9726 417.1055 417.3681 0.0395 -1.0000 -1.0000 0559829 1583525196.70 151.4911 60.0010 32.0000 1.9725 1.9736 417.0241 417.2870 0.0395 -1.0000 -1.0000 0559908 1583525196.80 151.4911 60.0010 32.0000 1.9715 1.9725 417.0927 417.3564 0.0396 -1.0000 -1.0000 0559970 1583525196.90 151.4911 60.0010 32.0000 1.9724 1.9735 416.7555 417.0171 0.0395 -1.0000 -1.0000 0600033 1583525197.00 151.4911 60.0010 32.0000 1.9731 1.9741 416.8974 417.1602 0.0396 -1.0000 -1.0000 0600111 1583525197.10 151.4930 60.0010 32.0000 1.9730 1.9740 416.8349 417.0979 0.0396 -1.0000 -1.0000 0600173 1583525197.20 151.4930 60.0010 32.0000 1.9720 1.9731 417.0006 417.2630 0.0395 -1.0000 -1.0000 0600251 1583525197.30 151.4930 60.0010 32.0000 1.9719 1.9729 417.0118 417.2751 0.0397 -1.0000 -1.0000 0600345 1583525197.40 151.4930 60.0010 32.0000 1.9717 1.9727 417.0160 417.2792 0.0396 -1.0000 -1.0000 0600408 1583525197.50 151.4930 60.0010 32.0000 1.9717 1.9728 417.0360 417.2992 0.0396 -1.0000 -1.0000 0600486 1583525197.60 151.4021 60.0010 32.0000 1.9725 1.9735 416.9528 417.2158 0.0396 -1.0000 -1.0000 0600548 1583525197.70 151.3996 60.0010 32.0000 1.9729 1.9739 416.7789 417.0418 0.0396 -1.0000 -1.0000 0600611 1583525197.80 151.3996 60.0010 32.0000 1.9722 1.9732 416.8446 417.1076 0.0395 -1.0000 -1.0000 0600876 1583525197.90 151.3996 60.0010 32.0000 1.9722 1.9733 416.8143 417.0763 0.0395 -1.0000 -1.0000 0600939 1583525198.00 151.3996 60.0010 32.0000 1.9725 1.9735 417.0362 417.2988 0.0395 -1.0000 -1.0000 0601001 1583525198.10 151.4209 60.0010 32.0000 1.9723 1.9734 416.9935 417.2564 0.0396 -1.0000 -1.0000 0601064 1583525198.20 151.4605 60.0010 32.0000 1.9720 1.9731 417.0592 417.3220 0.0395 -1.0000 -1.0000 0601126 1583525198.30 151.4605 60.0010 32.0000 1.9729 1.9739 416.9412 417.2055 0.0397 -1.0000 -1.0000 0601611 1583525198.40 151.4605 60.0010 32.0000 1.9737 1.9747 416.7970 417.0602 0.0397 -1.0000 -1.0000 0601689 1583525198.50 151.4605 60.0010 32.0000 1.9735 1.9745 416.8962 417.1594 0.0396 -1.0000 -1.0000 0601751 1583525198.60 151.4605 60.0010 32.0000 1.9732 1.9742 416.8526 417.1149 0.0395 -1.0000 -1.0000 0601814 1583525198.70 151.4317 60.0010 32.0000 1.9733 1.9744 416.8187 417.0815 0.0396 -1.0000 -1.0000 0601892 1583525198.80 151.4280 60.0010 32.0000 1.9723 1.9734 416.8913 417.1550 0.0397 -1.0000 -1.0000 0602126 1583525198.90 151.4280 60.0010 32.0000 1.9719 1.9729 416.9467 417.2096 0.0396 -1.0000 -1.0000 0602189 1583525199.00 151.4280 60.0010 32.0000 1.9720 1.9730 416.9982 417.2609 0.0395 -1.0000 -1.0000 0602267 1583525199.10 151.4280 60.0010 32.0000 1.9719 1.9729 416.8708 417.1326 0.0394 -1.0000 -1.0000 0602330 1583525199.20 151.4353 60.0010 32.0000 1.9731 1.9741 416.9181 417.1816 0.0397 -1.0000 -1.0000 0602408 1583525199.30 151.4928 60.0010 32.0000 1.9731 1.9742 416.8354 417.0997 0.0398 -1.0000 -1.0000 0602470 1583525199.40 151.4928 60.0010 32.0000 1.9733 1.9743 416.8401 417.1039 0.0396 -1.0000 -1.0000 0602533 1583525199.50 151.4928 60.0010 32.0000 1.9730 1.9740 416.8443 417.1074 0.0396 -1.0000 -1.0000 0602595 1583525199.60 151.4928 60.0010 32.0000 1.9732 1.9742 417.0154 417.2788 0.0396 -1.0000 -1.0000 0602658 1583525199.70 151.4928 60.0010 32.0000 1.9721 1.9732 416.9898 417.2547 0.0398 -1.0000 -1.0000 0602720 1583525199.80 151.4923 60.0003 32.0000 1.9730 1.9741 417.0888 417.3522 0.0397 -1.0000 -1.0000 0602798 1583525199.90 151.4923 60.0003 32.0000 1.9736 1.9746 416.9284 417.1923 0.0397 -1.0000 -1.0000 0602861 1583525200.00 151.4923 60.0003 32.0000 1.9736 1.9746 416.8465 417.1089 0.0395 -1.0000 -1.0000 0602924 1583525200.10 151.4923 60.0003 32.0000 1.9740 1.9750 416.8352 417.0982 0.0396 -1.0000 -1.0000 0603001 1583525200.20 151.4923 60.0003 32.0000 1.9728 1.9738 416.8953 417.1582 0.0396 -1.0000 -1.0000 0603064 1583525200.30 151.4923 60.0003 32.0000 1.9721 1.9731 416.9711 417.2344 0.0397 -1.0000 -1.0000 0603126 1583525200.40 151.5299 60.0003 32.0000 1.9726 1.9736 417.0839 417.3475 0.0396 -1.0000 -1.0000 0603376 1583525200.50 151.5653 60.0003 32.0000 1.9726 1.9736 417.0513 417.3151 0.0398 -1.0000 -1.0000 0603439 1583525200.60 151.5653 60.0003 32.0000 1.9731 1.9742 417.0591 417.3227 0.0396 -1.0000 -1.0000 0603501 1583525200.70 151.5653 60.0003 32.0000 1.9728 1.9738 416.8834 417.1469 0.0397 -1.0000 -1.0000 0603580 1583525200.80 151.5653 60.0003 32.0000 1.9734 1.9745 416.8420 417.1056 0.0397 -1.0000 -1.0000 0603642 1583525200.90 151.5653 60.0003 32.0000 1.9731 1.9741 416.8607 417.1241 0.0396 -1.0000 -1.0000 0603954 1583525201.00 151.5653 60.0003 32.0000 1.9726 1.9736 416.8836 417.1468 0.0396 -1.0000 -1.0000 0604017 1583525201.10 151.5271 60.0003 32.0000 1.9730 1.9740 416.9304 417.1938 0.0396 -1.0000 -1.0000 0604080 1583525201.20 151.5271 60.0003 32.0000 1.9723 1.9734 417.0390 417.3031 0.0397 -1.0000 -1.0000 0604158 1583525201.30 151.5271 60.0003 32.0000 1.9722 1.9732 417.0607 417.3237 0.0395 -1.0000 -1.0000 0604220 1583525201.40 151.5271 60.0003 32.0000 1.9740 1.9750 416.9062 417.1692 0.0396 -1.0000 -1.0000 0604392 1583525201.50 151.5271 60.0003 32.0000 1.9739 1.9749 416.8802 417.1441 0.0397 -1.0000 -1.0000 0604470 1583525201.60 151.4928 60.0003 32.0000 1.9742 1.9752 416.8579 417.1210 0.0397 -1.0000 -1.0000 0604533 1583525201.70 151.4888 60.0003 32.0000 1.9733 1.9743 416.9095 417.1734 0.0397 -1.0000 -1.0000 0604595 1583525201.80 151.4888 60.0003 32.0000 1.9727 1.9738 416.8937 417.1568 0.0396 -1.0000 -1.0000 0604673 1583525201.90 151.4888 60.0003 32.0000 1.9729 1.9740 417.0395 417.3028 0.0396 -1.0000 -1.0000 0604908 1583525202.00 151.4888 60.0003 32.0000 1.9723 1.9734 417.0645 417.3277 0.0396 -1.0000 -1.0000 0604970 1583525202.10 151.4867 60.0003 32.0000 1.9731 1.9742 417.0382 417.3017 0.0396 -1.0000 -1.0000 0605048 1583525202.20 151.4216 60.0003 32.0000 1.9728 1.9738 416.9942 417.2572 0.0396 -1.0000 -1.0000 0605111 1583525202.30 151.4216 60.0003 32.0000 1.9732 1.9742 416.9798 417.2431 0.0396 -1.0000 -1.0000 0605174 1583525202.40 151.4216 60.0003 32.0000 1.9726 1.9736 416.9239 417.1869 0.0396 -1.0000 -1.0000 0605908 1583525202.50 151.4216 60.0003 32.0000 1.9734 1.9744 416.8090 417.0720 0.0396 -1.0000 -1.0000 0605970 1583525202.60 151.4216 60.0003 32.0000 1.9731 1.9742 416.8968 417.1594 0.0395 -1.0000 -1.0000 0606033 1583525202.70 151.4216 60.0003 32.0000 1.9743 1.9753 416.7933 417.0568 0.0397 -1.0000 -1.0000 0606111 1583525202.80 151.5245 60.0003 32.0000 1.9721 1.9731 417.0467 417.3106 0.0397 -1.0000 -1.0000 0606173 1583525202.90 151.5245 60.0003 32.0000 1.9728 1.9739 417.0414 417.3043 0.0395 -1.0000 -1.0000 0606236 1583525203.00 151.5245 60.0003 32.0000 1.9729 1.9739 417.0070 417.2691 0.0395 -1.0000 -1.0000 0606314 1583525203.10 151.5245 60.0003 32.0000 1.9725 1.9735 416.9643 417.2280 0.0397 -1.0000 -1.0000 0606376 1583525203.20 151.5245 60.0003 32.0000 1.9737 1.9747 416.8573 417.1200 0.0396 -1.0000 -1.0000 0606439 1583525203.30 151.5591 60.0003 32.0000 1.9742 1.9752 416.8082 417.0712 0.0395 -1.0000 -1.0000 0606517 1583525203.40 151.5780 60.0003 32.0000 1.9734 1.9745 416.7762 417.0386 0.0395 -1.0000 -1.0000 0606580 1583525203.50 151.5780 60.0003 32.0000 1.9733 1.9743 416.8429 417.1067 0.0396 -1.0000 -1.0000 0606642 1583525203.60 151.5780 60.0003 32.0000 1.9730 1.9741 417.0263 417.2879 0.0395 -1.0000 -1.0000 0606704 1583525203.70 151.5780 60.0003 32.0000 1.9725 1.9736 416.9802 417.2430 0.0395 -1.0000 -1.0000 0606783 1583525203.80 151.5780 60.0003 32.0000 1.9737 1.9747 416.8941 417.1566 0.0395 -1.0000 -1.0000 0606861 1583525203.90 151.5209 60.0003 32.0000 1.9731 1.9741 416.7983 417.0620 0.0396 -1.0000 -1.0000 0606908 1583525204.00 151.5209 60.0003 32.0000 1.9730 1.9740 416.8553 417.1182 0.0396 -1.0000 -1.0000 0607158 1583525204.10 151.5209 60.0003 32.0000 1.9719 1.9729 416.8167 417.0791 0.0395 -1.0000 -1.0000 0607220 1583525204.20 151.5209 60.0003 32.0000 1.9723 1.9733 416.9159 417.1783 0.0395 -1.0000 -1.0000 0607283 1583525204.30 151.5209 60.0003 32.0000 1.9730 1.9740 417.0182 417.2812 0.0396 -1.0000 -1.0000 0607345 1583525204.40 151.5209 60.0003 32.0000 1.9724 1.9735 417.0821 417.3452 0.0396 -1.0000 -1.0000 0607424 1583525204.50 151.5209 60.0003 32.0000 1.9729 1.9739 416.9569 417.2196 0.0395 -1.0000 -1.0000 0607673 1583525204.60 151.5209 60.0003 32.0000 1.9729 1.9739 416.8592 417.1212 0.0394 -1.0000 -1.0000 0607736 1583525204.70 151.5209 60.0003 32.0000 1.9729 1.9739 416.8452 417.1078 0.0396 -1.0000 -1.0000 0607814 1583525204.80 151.5209 60.0003 32.0000 1.9731 1.9741 416.8344 417.0972 0.0395 -1.0000 -1.0000 0607876 1583525204.90 151.5209 60.0003 32.0000 1.9722 1.9732 416.9478 417.2105 0.0396 -1.0000 -1.0000 0607939 1583525205.00 151.4872 60.0007 32.0000 1.9725 1.9735 417.0254 417.2891 0.0397 -1.0000 -1.0000 0608017 1583525205.10 151.4872 60.0007 32.0000 1.9725 1.9735 417.0563 417.3189 0.0395 -1.0000 -1.0000 0608080 1583525205.20 151.4872 60.0007 32.0000 1.9722 1.9732 416.9651 417.2279 0.0395 -1.0000 -1.0000 0608142 1583525205.30 151.4872 60.0007 32.0000 1.9732 1.9742 416.9326 417.1965 0.0397 -1.0000 -1.0000 0608204 1583525205.40 151.4872 60.0007 32.0000 1.9741 1.9752 416.8122 417.0752 0.0395 -1.0000 -1.0000 0608267 1583525205.50 151.4171 60.0007 32.0000 1.9732 1.9742 416.8515 417.1141 0.0396 -1.0000 -1.0000 0608876 1583525205.60 151.4171 60.0007 32.0000 1.9726 1.9736 416.7965 417.0600 0.0396 -1.0000 -1.0000 0608939 1583525205.70 151.4171 60.0007 32.0000 1.9723 1.9733 416.8672 417.1292 0.0394 -1.0000 -1.0000 0609001 1583525205.80 151.4171 60.0007 32.0000 1.9719 1.9729 417.0376 417.3000 0.0395 -1.0000 -1.0000 0609080 1583525205.90 151.4171 60.0007 32.0000 1.9721 1.9731 417.0869 417.3490 0.0394 -1.0000 -1.0000 0609142 1583525206.00 151.4171 60.0007 32.0000 1.9718 1.9729 417.0831 417.3450 0.0393 -1.0000 -1.0000 0609204 1583525206.10 151.3665 60.0007 32.0000 1.9733 1.9744 417.0147 417.2776 0.0396 -1.0000 -1.0000 0609267 1583525206.20 151.3665 60.0007 32.0000 1.9731 1.9741 416.8499 417.1126 0.0396 -1.0000 -1.0000 0609345 1583525206.30 151.3665 60.0007 32.0000 1.9728 1.9738 416.8294 417.0920 0.0395 -1.0000 -1.0000 0609408 1583525206.40 151.3665 60.0007 32.0000 1.9730 1.9740 416.7718 417.0334 0.0394 -1.0000 -1.0000 0609486 1583525206.50 151.3665 60.0007 32.0000 1.9729 1.9739 416.8083 417.0710 0.0395 -1.0000 -1.0000 0609548 1583525206.60 151.3665 60.0007 32.0000 1.9720 1.9730 416.8832 417.1455 0.0395 -1.0000 -1.0000 0609611 1583525206.70 151.5092 60.0007 32.0000 1.9727 1.9737 416.9017 417.1643 0.0395 -1.0000 -1.0000 0609673 1583525206.80 151.5092 60.0007 32.0000 1.9718 1.9728 417.0315 417.2949 0.0397 -1.0000 -1.0000 0609736 1583525206.90 151.5092 60.0007 32.0000 1.9720 1.9730 416.9194 417.1824 0.0395 -1.0000 -1.0000 0609798 1583525207.00 151.5092 60.0007 32.0000 1.9724 1.9735 416.8957 417.1579 0.0395 -1.0000 -1.0000 0610720 1583525207.10 151.5092 60.0007 32.0000 1.9729 1.9740 416.7768 417.0396 0.0395 -1.0000 -1.0000 0610783 1583525207.20 151.5092 60.0007 32.0000 1.9725 1.9735 416.8281 417.0905 0.0395 -1.0000 -1.0000 0610861 1583525207.30 151.5092 60.0007 32.0000 1.9719 1.9729 416.9959 417.2586 0.0395 -1.0000 -1.0000 0610924 1583525207.40 151.5092 60.0007 32.0000 1.9721 1.9732 417.0204 417.2830 0.0395 -1.0000 -1.0000 0610986 1583525207.50 151.5092 60.0007 32.0000 1.9716 1.9726 417.0004 417.2631 0.0395 -1.0000 -1.0000 0611064 1583525207.60 151.5092 60.0007 32.0000 1.9726 1.9736 416.9050 417.1681 0.0396 -1.0000 -1.0000 0611142 1583525207.70 151.5092 60.0007 32.0000 1.9728 1.9739 416.8225 417.0856 0.0396 -1.0000 -1.0000 0611204 1583525207.80 151.5000 60.0007 32.0000 1.9724 1.9734 416.7074 416.9700 0.0395 -1.0000 -1.0000 0611283 1583525207.90 151.4809 60.0007 32.0000 1.9719 1.9729 416.7714 417.0341 0.0395 -1.0000 -1.0000 0611345 1583525208.00 151.4809 60.0007 32.0000 1.9723 1.9733 416.8959 417.1581 0.0395 -1.0000 -1.0000 0611408 1583525208.10 151.4809 60.0007 32.0000 1.9717 1.9727 417.0189 417.2817 0.0395 -1.0000 -1.0000 0611486 1583525208.20 151.4809 60.0007 32.0000 1.9721 1.9731 416.9443 417.2081 0.0397 -1.0000 -1.0000 0611548 1583525208.30 151.4809 60.0007 32.0000 1.9726 1.9736 416.7704 417.0330 0.0395 -1.0000 -1.0000 0611611 1583525208.40 151.4082 60.0007 32.0000 1.9726 1.9736 416.7838 417.0466 0.0395 -1.0000 -1.0000 0611673 1583525208.50 151.4082 60.0007 32.0000 1.9723 1.9733 416.8135 417.0762 0.0395 -1.0000 -1.0000 0611736 1583525208.60 151.4082 60.0007 32.0000 1.9728 1.9738 416.8528 417.1153 0.0395 -1.0000 -1.0000 0611814 1583525208.70 151.4082 60.0007 32.0000 1.9722 1.9733 416.9087 417.1714 0.0395 -1.0000 -1.0000 0611876 1583525208.80 151.4082 60.0007 32.0000 1.9719 1.9729 417.0238 417.2859 0.0395 -1.0000 -1.0000 0611939 1583525208.90 151.4082 60.0007 32.0000 1.9719 1.9729 417.0118 417.2748 0.0395 -1.0000 -1.0000 0612001 1583525209.00 151.4082 60.0007 32.0000 1.9722 1.9732 416.8496 417.1119 0.0396 -1.0000 -1.0000 0612080 1583525209.10 151.4082 60.0007 32.0000 1.9723 1.9733 416.7509 417.0142 0.0396 -1.0000 -1.0000 0612142 1583525209.20 151.4082 60.0007 32.0000 1.9731 1.9742 416.9239 417.1869 0.0396 -1.0000 -1.0000 0612220 1583525209.30 151.4082 60.0007 32.0000 1.9727 1.9737 416.9618 417.2243 0.0395 -1.0000 -1.0000 0612283 1583525209.40 151.4082 60.0007 32.0000 1.9726 1.9736 416.9492 417.2118 0.0395 -1.0000 -1.0000 0612345 1583525209.50 151.3951 60.0007 32.0000 1.9725 1.9735 417.0220 417.2843 0.0395 -1.0000 -1.0000 0612423 1583525209.60 151.3951 60.0007 32.0000 1.9734 1.9744 417.0162 417.2778 0.0393 -1.0000 -1.0000 0612486 1583525209.70 151.3951 60.0007 32.0000 1.9721 1.9731 416.9852 417.2474 0.0395 -1.0000 -1.0000 0612548 1583525209.80 151.3951 60.0007 32.0000 1.9729 1.9739 416.9132 417.1763 0.0396 -1.0000 -1.0000 0612611 1583525209.90 151.3951 60.0007 32.0000 1.9734 1.9744 416.8339 417.0971 0.0396 -1.0000 -1.0000 0612673 1583525210.00 151.3951 60.0007 32.0000 1.9731 1.9741 416.7931 417.0550 0.0394 -1.0000 -1.0000 0612736 1583525210.10 151.4509 60.0008 32.0000 1.9726 1.9736 416.8365 417.0988 0.0395 -1.0000 -1.0000 0612876 1583525210.20 151.4509 60.0008 32.0000 1.9730 1.9740 416.9765 417.2393 0.0395 -1.0000 -1.0000 0612939 1583525210.30 151.4509 60.0008 32.0000 1.9729 1.9739 416.9831 417.2458 0.0395 -1.0000 -1.0000 0613001 1583525210.40 151.4509 60.0008 32.0000 1.9732 1.9743 416.8353 417.0978 0.0395 -1.0000 -1.0000 0613080 1583525210.50 151.4509 60.0008 32.0000 1.9734 1.9745 416.8464 417.1093 0.0396 -1.0000 -1.0000 0613142 1583525210.60 151.4780 60.0008 32.0000 1.9737 1.9747 416.8454 417.1072 0.0394 -1.0000 -1.0000 0613673 1583525210.70 151.4780 60.0008 32.0000 1.9733 1.9743 416.8944 417.1575 0.0396 -1.0000 -1.0000 0613736 1583525210.80 151.4780 60.0008 32.0000 1.9722 1.9732 416.8653 417.1271 0.0394 -1.0000 -1.0000 0613798 1583525210.90 151.4780 60.0008 32.0000 1.9726 1.9736 416.9665 417.2278 0.0393 -1.0000 -1.0000 0613861 1583525211.00 151.4780 60.0008 32.0000 1.9719 1.9729 416.9598 417.2219 0.0395 -1.0000 -1.0000 0613939 1583525211.10 151.4780 60.0008 32.0000 1.9719 1.9729 417.0698 417.3326 0.0395 -1.0000 -1.0000 0614111 1583525211.20 151.4465 60.0008 32.0000 1.9719 1.9729 417.0254 417.2884 0.0396 -1.0000 -1.0000 0614189 1583525211.30 151.4465 60.0008 32.0000 1.9729 1.9739 416.9797 417.2426 0.0396 -1.0000 -1.0000 0614251 1583525211.40 151.4465 60.0008 32.0000 1.9723 1.9734 416.8741 417.1371 0.0396 -1.0000 -1.0000 0614314 1583525211.50 151.4465 60.0008 32.0000 1.9720 1.9731 416.9921 417.2553 0.0396 -1.0000 -1.0000 0614392 1583525211.60 151.4465 60.0008 32.0000 1.9721 1.9731 417.0428 417.3062 0.0396 -1.0000 -1.0000 0614454 1583525211.70 151.4465 60.0008 32.0000 1.9720 1.9730 417.0894 417.3523 0.0396 -1.0000 -1.0000 0614626 1583525211.80 151.4465 60.0008 32.0000 1.9721 1.9731 417.0211 417.2839 0.0396 -1.0000 -1.0000 0614704 1583525211.90 151.4864 60.0008 32.0000 1.9726 1.9736 416.9508 417.2135 0.0395 -1.0000 -1.0000 0614767 1583525212.00 151.4864 60.0008 32.0000 1.9730 1.9740 416.8927 417.1548 0.0395 -1.0000 -1.0000 0614830 1583525212.10 151.4864 60.0008 32.0000 1.9731 1.9741 416.9042 417.1676 0.0396 -1.0000 -1.0000 0614892 1583525212.20 151.4480 60.0008 32.0000 1.9727 1.9738 416.9201 417.1826 0.0395 -1.0000 -1.0000 0614954 1583525212.30 151.4245 60.0008 32.0000 1.9721 1.9732 416.9990 417.2610 0.0394 -1.0000 -1.0000 0615033 1583525212.40 151.4245 60.0008 32.0000 1.9718 1.9728 417.0734 417.3352 0.0394 -1.0000 -1.0000 0615095 1583525212.50 151.4245 60.0008 32.0000 1.9715 1.9725 417.0971 417.3598 0.0395 -1.0000 -1.0000 0615158 1583525212.60 151.4245 60.0008 32.0000 1.9719 1.9729 417.0038 417.2664 0.0396 -1.0000 -1.0000 0615220 1583525212.70 151.4245 60.0008 32.0000 1.9723 1.9734 417.0337 417.2962 0.0395 -1.0000 -1.0000 0615408 1583525212.80 151.4165 60.0008 32.0000 1.9722 1.9732 417.0156 417.2776 0.0394 -1.0000 -1.0000 0615470 1583525212.90 151.4165 60.0008 32.0000 1.9730 1.9740 416.8663 417.1292 0.0396 -1.0000 -1.0000 0615533 1583525213.00 151.4165 60.0008 32.0000 1.9729 1.9739 416.8843 417.1463 0.0394 -1.0000 -1.0000 0615611 1583525213.10 151.4165 60.0008 32.0000 1.9733 1.9744 416.8075 417.0693 0.0394 -1.0000 -1.0000 0615673 1583525213.20 151.4165 60.0008 32.0000 1.9732 1.9742 416.9561 417.2190 0.0396 -1.0000 -1.0000 0616423 1583525213.30 151.3767 60.0008 32.0000 1.9723 1.9733 417.0647 417.3275 0.0395 -1.0000 -1.0000 0616486 1583525213.40 151.3767 60.0008 32.0000 1.9722 1.9732 417.1537 417.4162 0.0395 -1.0000 -1.0000 0616548 1583525213.50 151.3767 60.0008 32.0000 1.9720 1.9730 417.0784 417.3415 0.0395 -1.0000 -1.0000 0616626 1583525213.60 151.3767 60.0008 32.0000 1.9723 1.9733 416.9632 417.2253 0.0395 -1.0000 -1.0000 0616689 1583525213.70 151.3767 60.0008 32.0000 1.9742 1.9753 416.8000 417.0628 0.0395 -1.0000 -1.0000 0616924 1583525213.80 151.3974 60.0008 32.0000 1.9729 1.9739 416.8993 417.1614 0.0394 -1.0000 -1.0000 0616986 1583525213.90 151.4841 60.0008 32.0000 1.9725 1.9736 416.9796 417.2416 0.0395 -1.0000 -1.0000 0617048 1583525214.00 151.4841 60.0008 32.0000 1.9715 1.9725 416.9854 417.2480 0.0395 -1.0000 -1.0000 0617111 1583525214.10 151.4841 60.0008 32.0000 1.9726 1.9736 417.1065 417.3697 0.0396 -1.0000 -1.0000 0617189 1583525214.20 151.4841 60.0008 32.0000 1.9720 1.9730 417.1305 417.3940 0.0397 -1.0000 -1.0000 0617424 1583525214.30 151.4841 60.0008 32.0000 1.9721 1.9731 417.0826 417.3464 0.0397 -1.0000 -1.0000 0617486 1583525214.40 151.5607 60.0008 32.0000 1.9727 1.9738 416.9501 417.2136 0.0396 -1.0000 -1.0000 0617564 1583525214.50 151.5607 60.0008 32.0000 1.9730 1.9740 416.8899 417.1526 0.0395 -1.0000 -1.0000 0617626 1583525214.60 151.5607 60.0008 32.0000 1.9729 1.9739 416.8729 417.1350 0.0395 -1.0000 -1.0000 0617689 1583525214.70 151.5607 60.0008 32.0000 1.9726 1.9736 416.8371 417.1009 0.0397 -1.0000 -1.0000 0617767 1583525214.80 151.5607 60.0008 32.0000 1.9727 1.9737 417.1349 417.3978 0.0395 -1.0000 -1.0000 0617830 1583525214.90 151.5607 60.0008 32.0000 1.9723 1.9733 417.1211 417.3831 0.0394 -1.0000 -1.0000 0617892 1583525215.00 151.5607 60.0008 32.0000 1.9718 1.9728 417.1467 417.4097 0.0396 -1.0000 -1.0000 0617955 1583525215.10 151.4739 60.0005 32.0000 1.9723 1.9733 416.9466 417.2094 0.0395 -1.0000 -1.0000 0618033 1583525215.20 151.4739 60.0005 32.0000 1.9727 1.9737 416.8358 417.0988 0.0397 -1.0000 -1.0000 0618095 1583525215.30 151.4739 60.0005 32.0000 1.9727 1.9738 416.8299 417.0920 0.0394 -1.0000 -1.0000 0618158 1583525215.40 151.4739 60.0005 32.0000 1.9729 1.9739 416.8966 417.1583 0.0395 -1.0000 -1.0000 0618220 1583525215.50 151.5507 60.0005 32.0000 1.9720 1.9730 417.1012 417.3636 0.0394 -1.0000 -1.0000 0618298 1583525215.60 151.5507 60.0005 32.0000 1.9720 1.9731 416.9854 417.2469 0.0394 -1.0000 -1.0000 0618361 1583525215.70 151.5507 60.0005 32.0000 1.9718 1.9728 417.0385 417.3012 0.0395 -1.0000 -1.0000 0618439 1583525215.80 151.5507 60.0005 32.0000 1.9722 1.9733 417.1177 417.3798 0.0394 -1.0000 -1.0000 0618673 1583525215.90 151.5507 60.0005 32.0000 1.9727 1.9737 416.9010 417.1639 0.0395 -1.0000 -1.0000 0618736 1583525216.00 151.5059 60.0005 32.0000 1.9730 1.9741 416.7730 417.0357 0.0396 -1.0000 -1.0000 0618798 1583525216.10 151.4942 60.0005 32.0000 1.9726 1.9737 416.7844 417.0475 0.0396 -1.0000 -1.0000 0618876 1583525216.20 151.4942 60.0005 32.0000 1.9727 1.9737 416.9366 417.1993 0.0396 -1.0000 -1.0000 0618939 1583525216.30 151.4942 60.0005 32.0000 1.9725 1.9735 417.0786 417.3420 0.0396 -1.0000 -1.0000 0619173 1583525216.40 151.4942 60.0005 32.0000 1.9724 1.9734 417.1440 417.4070 0.0395 -1.0000 -1.0000 0619251 1583525216.50 151.4942 60.0005 32.0000 1.9724 1.9734 417.0451 417.3072 0.0395 -1.0000 -1.0000 0619314 1583525216.60 151.4155 60.0005 32.0000 1.9743 1.9753 417.0206 417.2831 0.0395 -1.0000 -1.0000 0619376 1583525216.70 151.4155 60.0005 32.0000 1.9739 1.9750 416.8379 417.1004 0.0395 -1.0000 -1.0000 0619439 1583525216.80 151.4155 60.0005 32.0000 1.9730 1.9740 416.8523 417.1139 0.0394 -1.0000 -1.0000 0619626 1583525216.90 151.4155 60.0005 32.0000 1.9726 1.9736 416.9684 417.2312 0.0395 -1.0000 -1.0000 0619704 1583525217.00 151.4155 60.0005 32.0000 1.9726 1.9736 417.0585 417.3215 0.0396 -1.0000 -1.0000 0619767 1583525217.10 151.4642 60.0005 32.0000 1.9731 1.9741 417.0469 417.3098 0.0396 -1.0000 -1.0000 0619830 1583525217.20 151.4642 60.0005 32.0000 1.9730 1.9740 416.9081 417.1715 0.0396 -1.0000 -1.0000 0619908 1583525217.30 151.4642 60.0005 32.0000 1.9733 1.9743 416.8480 417.1102 0.0394 -1.0000 -1.0000 0620126 1583525217.40 151.4642 60.0005 32.0000 1.9730 1.9740 417.0286 417.2914 0.0395 -1.0000 -1.0000 0620189 1583525217.50 151.4642 60.0005 32.0000 1.9726 1.9736 416.9939 417.2558 0.0394 -1.0000 -1.0000 0620267 1583525217.60 151.4642 60.0005 32.0000 1.9730 1.9740 417.0793 417.3416 0.0395 -1.0000 -1.0000 0620330 1583525217.70 151.4226 60.0005 32.0000 1.9724 1.9734 417.1298 417.3920 0.0395 -1.0000 -1.0000 0620392 1583525217.80 151.4226 60.0005 32.0000 1.9722 1.9732 417.0083 417.2712 0.0395 -1.0000 -1.0000 0620908 1583525217.90 151.4226 60.0005 32.0000 1.9732 1.9742 416.9593 417.2210 0.0394 -1.0000 -1.0000 0620970 1583525218.00 151.4226 60.0005 32.0000 1.9731 1.9741 416.9375 417.2009 0.0396 -1.0000 -1.0000 0621033 1583525218.10 151.4226 60.0005 32.0000 1.9739 1.9749 416.9354 417.1985 0.0395 -1.0000 -1.0000 0621111 1583525218.20 151.4775 60.0005 32.0000 1.9722 1.9732 417.0891 417.3510 0.0394 -1.0000 -1.0000 0621173 1583525218.30 151.4775 60.0005 32.0000 1.9720 1.9730 417.0683 417.3317 0.0396 -1.0000 -1.0000 0621392 1583525218.40 151.4775 60.0005 32.0000 1.9717 1.9727 417.0821 417.3444 0.0395 -1.0000 -1.0000 0621470 1583525218.50 151.4775 60.0005 32.0000 1.9725 1.9735 417.0096 417.2727 0.0396 -1.0000 -1.0000 0621533 1583525218.60 151.4775 60.0005 32.0000 1.9729 1.9739 416.8765 417.1397 0.0397 -1.0000 -1.0000 0621595 1583525218.70 151.4775 60.0005 32.0000 1.9725 1.9735 416.8786 417.1421 0.0396 -1.0000 -1.0000 0621673 1583525218.80 151.4775 60.0005 32.0000 1.9730 1.9740 416.9400 417.2026 0.0395 -1.0000 -1.0000 0621861 1583525218.90 151.4775 60.0005 32.0000 1.9725 1.9735 417.0161 417.2790 0.0396 -1.0000 -1.0000 0621923 1583525219.00 151.4775 60.0005 32.0000 1.9726 1.9737 417.0221 417.2851 0.0396 -1.0000 -1.0000 0622001 1583525219.10 151.4775 60.0005 32.0000 1.9726 1.9736 417.0764 417.3399 0.0397 -1.0000 -1.0000 0622064 1583525219.20 151.4825 60.0005 32.0000 1.9729 1.9739 417.0105 417.2733 0.0396 -1.0000 -1.0000 0622126 1583525219.30 151.5238 60.0005 32.0000 1.9735 1.9746 416.9956 417.2585 0.0395 -1.0000 -1.0000 0622189 1583525219.40 151.5238 60.0005 32.0000 1.9730 1.9741 416.8689 417.1314 0.0395 -1.0000 -1.0000 0622251 1583525219.50 151.5238 60.0005 32.0000 1.9726 1.9736 416.8008 417.0634 0.0396 -1.0000 -1.0000 0622330 1583525219.60 151.5238 60.0005 32.0000 1.9725 1.9736 416.9736 417.2371 0.0396 -1.0000 -1.0000 0622392 1583525219.70 151.5238 60.0005 32.0000 1.9716 1.9727 417.0171 417.2805 0.0396 -1.0000 -1.0000 0622454 1583525219.80 151.5164 60.0001 32.0000 1.9718 1.9729 417.1056 417.3694 0.0396 -1.0000 -1.0000 0622533 1583525219.90 151.5067 59.9996 32.0000 1.9721 1.9731 417.1086 417.3715 0.0396 -1.0000 -1.0000 0622658 1583525220.00 151.5067 59.9996 32.0000 1.9725 1.9736 416.9714 417.2344 0.0395 -1.0000 -1.0000 0622720 1583525220.10 151.5067 59.9996 32.0000 1.9728 1.9738 416.9575 417.2198 0.0394 -1.0000 -1.0000 0622783 1583525220.20 151.5067 59.9996 32.0000 1.9731 1.9741 416.8905 417.1522 0.0395 -1.0000 -1.0000 0622845 1583525220.30 151.5067 59.9996 32.0000 1.9735 1.9745 416.8463 417.1089 0.0395 -1.0000 -1.0000 0622908 1583525220.40 151.5067 59.9996 32.0000 1.9729 1.9740 417.1173 417.3810 0.0396 -1.0000 -1.0000 0623704 1583525220.50 151.5067 59.9996 32.0000 1.9718 1.9729 417.1038 417.3663 0.0395 -1.0000 -1.0000 0623767 1583525220.60 151.5067 59.9996 32.0000 1.9729 1.9739 417.0592 417.3227 0.0397 -1.0000 -1.0000 0623830 1583525220.70 151.5067 59.9996 32.0000 1.9725 1.9735 417.0212 417.2833 0.0394 -1.0000 -1.0000 0623892 1583525220.80 151.5067 59.9996 32.0000 1.9734 1.9744 416.9238 417.1858 0.0395 -1.0000 -1.0000 0623955 1583525220.90 151.5067 59.9996 32.0000 1.9733 1.9743 416.8826 417.1461 0.0397 -1.0000 -1.0000 0624017 1583525221.00 151.5019 59.9996 32.0000 1.9737 1.9747 416.8310 417.0935 0.0395 -1.0000 -1.0000 0624095 1583525221.10 151.4993 59.9996 32.0000 1.9732 1.9742 416.9607 417.2233 0.0395 -1.0000 -1.0000 0624158 1583525221.20 151.4993 59.9996 32.0000 1.9728 1.9738 416.9650 417.2269 0.0394 -1.0000 -1.0000 0624236 1583525221.30 151.4832 59.9996 32.0000 1.9725 1.9735 417.0551 417.3181 0.0395 -1.0000 -1.0000 0624298 1583525221.40 151.4821 59.9996 32.0000 1.9727 1.9737 417.0940 417.3567 0.0396 -1.0000 -1.0000 0624361 1583525221.50 151.4821 59.9996 32.0000 1.9735 1.9745 416.9820 417.2456 0.0396 -1.0000 -1.0000 0624423 1583525221.60 151.4516 59.9996 32.0000 1.9731 1.9742 416.9503 417.2132 0.0396 -1.0000 -1.0000 0624486 1583525221.70 151.4516 59.9996 32.0000 1.9739 1.9750 416.8342 417.0976 0.0396 -1.0000 -1.0000 0624548 1583525221.80 151.4516 59.9996 32.0000 1.9735 1.9745 416.9188 417.1810 0.0395 -1.0000 -1.0000 0624626 1583525221.90 151.4516 59.9996 32.0000 1.9729 1.9739 417.0304 417.2935 0.0395 -1.0000 -1.0000 0624689 1583525222.00 151.4516 59.9996 32.0000 1.9731 1.9741 417.1280 417.3906 0.0396 -1.0000 -1.0000 0624751 1583525222.10 151.5326 59.9996 32.0000 1.9728 1.9738 417.1826 417.4467 0.0397 -1.0000 -1.0000 0624830 1583525222.20 151.5338 59.9996 32.0000 1.9734 1.9744 417.1079 417.3713 0.0396 -1.0000 -1.0000 0624892 1583525222.30 151.5338 59.9996 32.0000 1.9737 1.9747 416.8893 417.1523 0.0396 -1.0000 -1.0000 0624955 1583525222.40 151.5338 59.9996 32.0000 1.9736 1.9746 416.9139 417.1770 0.0396 -1.0000 -1.0000 0625204 1583525222.50 151.5338 59.9996 32.0000 1.9735 1.9746 416.8720 417.1356 0.0397 -1.0000 -1.0000 0625267 1583525222.60 151.5338 59.9996 32.0000 1.9731 1.9741 417.0454 417.3092 0.0397 -1.0000 -1.0000 0625330 1583525222.70 151.5759 59.9996 32.0000 1.9729 1.9740 417.1548 417.4196 0.0398 -1.0000 -1.0000 0625392 1583525222.80 151.5759 59.9996 32.0000 1.9728 1.9739 417.0029 417.2658 0.0396 -1.0000 -1.0000 0625470 1583525222.90 151.5759 59.9996 32.0000 1.9725 1.9735 416.9430 417.2061 0.0396 -1.0000 -1.0000 0625642 1583525223.00 151.5759 59.9996 32.0000 1.9735 1.9746 416.8314 417.0941 0.0395 -1.0000 -1.0000 0625720 1583525223.10 151.5759 59.9996 32.0000 1.9742 1.9752 416.8941 417.1571 0.0396 -1.0000 -1.0000 0625783 1583525223.20 151.5511 59.9996 32.0000 1.9733 1.9744 416.9162 417.1793 0.0396 -1.0000 -1.0000 0625845 1583525223.30 151.5511 59.9996 32.0000 1.9723 1.9733 416.9948 417.2569 0.0395 -1.0000 -1.0000 0625908 1583525223.40 151.5511 59.9996 32.0000 1.9728 1.9738 417.0596 417.3233 0.0397 -1.0000 -1.0000 0626189 1583525223.50 151.5511 59.9996 32.0000 1.9724 1.9735 417.1018 417.3655 0.0397 -1.0000 -1.0000 0626267 1583525223.60 151.5511 59.9996 32.0000 1.9726 1.9736 416.9710 417.2340 0.0396 -1.0000 -1.0000 0626330 1583525223.70 151.5655 59.9996 32.0000 1.9732 1.9743 417.0124 417.2751 0.0396 -1.0000 -1.0000 0626392 1583525223.80 151.5835 59.9996 32.0000 1.9739 1.9750 416.8179 417.0812 0.0396 -1.0000 -1.0000 0626455 1583525223.90 151.5835 59.9996 32.0000 1.9729 1.9740 416.9106 417.1732 0.0395 -1.0000 -1.0000 0626892 1583525224.00 151.5835 59.9996 32.0000 1.9731 1.9741 416.9111 417.1739 0.0396 -1.0000 -1.0000 0626954 1583525224.10 151.5835 59.9996 32.0000 1.9721 1.9731 417.0569 417.3204 0.0396 -1.0000 -1.0000 0627033 1583525224.20 151.5835 59.9996 32.0000 1.9725 1.9735 417.2006 417.4640 0.0396 -1.0000 -1.0000 0627095 1583525224.30 151.5835 59.9996 32.0000 1.9723 1.9733 417.0328 417.2961 0.0396 -1.0000 -1.0000 0627158 1583525224.40 151.5835 59.9996 32.0000 1.9730 1.9740 417.0188 417.2820 0.0396 -1.0000 -1.0000 0627236 1583525224.50 151.5835 59.9996 32.0000 1.9731 1.9741 416.9787 417.2427 0.0397 -1.0000 -1.0000 0627408 1583525224.60 151.5835 59.9996 32.0000 1.9732 1.9743 416.8266 417.0897 0.0396 -1.0000 -1.0000 0627470 1583525224.70 151.5835 59.9996 32.0000 1.9734 1.9745 416.9565 417.2194 0.0396 -1.0000 -1.0000 0627533 1583525224.80 151.5058 59.9996 32.0000 1.9732 1.9742 416.9138 417.1763 0.0395 -1.0000 -1.0000 0627595 1583525224.90 151.4941 59.9996 32.0000 1.9726 1.9736 417.0979 417.3608 0.0396 -1.0000 -1.0000 0627658 1583525225.00 151.4941 59.9996 32.0000 1.9719 1.9730 417.0736 417.3369 0.0396 -1.0000 -1.0000 0627908 1583525225.10 151.4064 59.9997 32.0000 1.9727 1.9737 416.9502 417.2145 0.0398 -1.0000 -1.0000 0627970 1583525225.20 151.4064 59.9997 32.0000 1.9729 1.9740 416.8467 417.1116 0.0398 -1.0000 -1.0000 0628048 1583525225.30 151.4064 59.9997 32.0000 1.9735 1.9745 416.8741 417.1373 0.0396 -1.0000 -1.0000 0628111 1583525225.40 151.4401 59.9997 32.0000 1.9732 1.9742 416.9253 417.1886 0.0396 -1.0000 -1.0000 0628173 1583525225.50 151.4401 59.9997 32.0000 1.9731 1.9741 416.9414 417.2045 0.0397 -1.0000 -1.0000 0628439 1583525225.60 151.4401 59.9997 32.0000 1.9725 1.9735 416.9356 417.1990 0.0396 -1.0000 -1.0000 0628501 1583525225.70 151.4401 59.9997 32.0000 1.9719 1.9730 417.0636 417.3279 0.0397 -1.0000 -1.0000 0628564 1583525225.80 151.4401 59.9997 32.0000 1.9726 1.9736 417.0975 417.3613 0.0397 -1.0000 -1.0000 0628626 1583525225.90 151.4775 59.9997 32.0000 1.9729 1.9740 417.0265 417.2901 0.0397 -1.0000 -1.0000 0628689 1583525226.00 151.4775 59.9997 32.0000 1.9732 1.9742 416.8231 417.0865 0.0396 -1.0000 -1.0000 0628924 1583525226.10 151.4775 59.9997 32.0000 1.9735 1.9745 416.9202 417.1829 0.0396 -1.0000 -1.0000 0629001 1583525226.20 151.4775 59.9997 32.0000 1.9732 1.9742 416.9549 417.2173 0.0395 -1.0000 -1.0000 0629064 1583525226.30 151.4775 59.9997 32.0000 1.9732 1.9742 417.1073 417.3708 0.0396 -1.0000 -1.0000 0629126 1583525226.40 151.4893 59.9997 32.0000 1.9726 1.9736 417.1205 417.3837 0.0395 -1.0000 -1.0000 0629189 1583525226.50 151.5118 59.9997 32.0000 1.9729 1.9739 417.1009 417.3646 0.0398 -1.0000 -1.0000 0629377 1583525226.60 151.5118 59.9997 32.0000 1.9731 1.9741 417.0617 417.3254 0.0397 -1.0000 -1.0000 0629439 1583525226.70 151.5118 59.9997 32.0000 1.9740 1.9751 416.9469 417.2115 0.0398 -1.0000 -1.0000 0629517 1583525226.80 151.5118 59.9997 32.0000 1.9733 1.9743 416.7836 417.0473 0.0396 -1.0000 -1.0000 0629580 1583525226.90 151.5118 59.9997 32.0000 1.9739 1.9750 416.9120 417.1748 0.0396 -1.0000 -1.0000 0629642 1583525227.00 151.5538 59.9997 32.0000 1.9734 1.9745 416.9161 417.1795 0.0396 -1.0000 -1.0000 0629908 1583525227.10 151.5538 59.9997 32.0000 1.9725 1.9735 417.0509 417.3141 0.0396 -1.0000 -1.0000 0629970 1583525227.20 151.5538 59.9997 32.0000 1.9724 1.9734 417.0681 417.3313 0.0396 -1.0000 -1.0000 0630048 1583525227.30 151.5538 59.9997 32.0000 1.9730 1.9740 416.9635 417.2269 0.0397 -1.0000 -1.0000 0630111 1583525227.40 151.5538 59.9997 32.0000 1.9728 1.9738 416.9053 417.1689 0.0397 -1.0000 -1.0000 0630173 1583525227.50 151.5887 59.9997 32.0000 1.9734 1.9744 416.7846 417.0485 0.0397 -1.0000 -1.0000 0630423 1583525227.60 151.5912 59.9997 32.0000 1.9731 1.9741 416.8248 417.0885 0.0397 -1.0000 -1.0000 0630486 1583525227.70 151.5912 59.9997 32.0000 1.9731 1.9741 416.8160 417.0786 0.0396 -1.0000 -1.0000 0630548 1583525227.80 151.5912 59.9997 32.0000 1.9736 1.9747 416.8967 417.1604 0.0397 -1.0000 -1.0000 0630611 1583525227.90 151.5912 59.9997 32.0000 1.9732 1.9742 416.9634 417.2263 0.0395 -1.0000 -1.0000 0630673 1583525228.00 151.5912 59.9997 32.0000 1.9724 1.9735 417.0886 417.3508 0.0395 -1.0000 -1.0000 0631158 1583525228.10 151.5912 59.9997 32.0000 1.9723 1.9734 417.0480 417.3112 0.0397 -1.0000 -1.0000 0631236 1583525228.20 151.5912 59.9997 32.0000 1.9729 1.9740 417.0520 417.3152 0.0396 -1.0000 -1.0000 0631298 1583525228.30 151.5912 59.9997 32.0000 1.9736 1.9746 416.7960 417.0585 0.0396 -1.0000 -1.0000 0631361 1583525228.40 151.5912 59.9997 32.0000 1.9737 1.9747 416.7840 417.0477 0.0397 -1.0000 -1.0000 0631424 1583525228.50 151.5452 59.9997 32.0000 1.9734 1.9745 416.8365 417.0999 0.0397 -1.0000 -1.0000 0631486 1583525228.60 151.4877 59.9997 32.0000 1.9732 1.9742 416.9660 417.2303 0.0397 -1.0000 -1.0000 0631548 1583525228.70 151.4877 59.9997 32.0000 1.9726 1.9736 417.0094 417.2720 0.0396 -1.0000 -1.0000 0631626 1583525228.80 151.4877 59.9997 32.0000 1.9718 1.9728 417.0188 417.2825 0.0397 -1.0000 -1.0000 0631689 1583525228.90 151.4877 59.9997 32.0000 1.9724 1.9735 417.0185 417.2811 0.0396 -1.0000 -1.0000 0631751 1583525229.00 151.4877 59.9997 32.0000 1.9732 1.9742 416.9153 417.1791 0.0397 -1.0000 -1.0000 0631830 1583525229.10 151.4748 59.9997 32.0000 1.9738 1.9748 416.8913 417.1546 0.0396 -1.0000 -1.0000 0631892 1583525229.20 151.4580 59.9997 32.0000 1.9736 1.9747 416.8544 417.1177 0.0396 -1.0000 -1.0000 0631954 1583525229.30 151.4396 59.9997 32.0000 1.9734 1.9745 417.0159 417.2796 0.0397 -1.0000 -1.0000 0632017 1583525229.40 151.4396 59.9997 32.0000 1.9726 1.9736 417.1009 417.3643 0.0395 -1.0000 -1.0000 0632080 1583525229.50 151.4396 59.9997 32.0000 1.9722 1.9733 417.1543 417.4176 0.0396 -1.0000 -1.0000 0632158 1583525229.60 151.4396 59.9997 32.0000 1.9730 1.9740 417.0857 417.3490 0.0397 -1.0000 -1.0000 0632220 1583525229.70 151.5360 60.0001 32.0000 1.9735 1.9746 416.9593 417.2234 0.0397 -1.0000 -1.0000 0632283 1583525229.80 151.5664 60.0001 32.0000 1.9734 1.9744 416.9551 417.2183 0.0396 -1.0000 -1.0000 0632361 1583525229.90 151.5664 60.0001 32.0000 1.9727 1.9738 416.8990 417.1621 0.0396 -1.0000 -1.0000 0632423 1583525230.00 151.5664 60.0001 32.0000 1.9736 1.9746 416.8176 417.0813 0.0397 -1.0000 -1.0000 0632486 1583525230.10 151.5664 60.0001 32.0000 1.9734 1.9744 417.0419 417.3053 0.0397 -1.0000 -1.0000 0632986 1583525230.20 151.5664 60.0001 32.0000 1.9737 1.9748 417.1061 417.3695 0.0396 -1.0000 -1.0000 0633048 1583525230.30 151.5664 60.0001 32.0000 1.9728 1.9738 417.1204 417.3843 0.0397 -1.0000 -1.0000 0633111 1583525230.40 151.5664 60.0001 32.0000 1.9718 1.9728 417.1368 417.4001 0.0396 -1.0000 -1.0000 0633174 1583525230.50 151.5664 60.0001 32.0000 1.9727 1.9737 416.8810 417.1439 0.0396 -1.0000 -1.0000 0633236 1583525230.60 151.5664 60.0001 32.0000 1.9727 1.9738 416.8397 417.1035 0.0397 -1.0000 -1.0000 0633376 1583525230.70 151.5563 60.0001 32.0000 1.9727 1.9737 416.9202 417.1838 0.0397 -1.0000 -1.0000 0633454 1583525230.80 151.5563 60.0001 32.0000 1.9733 1.9743 417.0474 417.3114 0.0397 -1.0000 -1.0000 0633517 1583525230.90 151.5563 60.0001 32.0000 1.9729 1.9739 417.0997 417.3633 0.0397 -1.0000 -1.0000 0633580 1583525231.00 151.5563 60.0001 32.0000 1.9727 1.9737 417.1537 417.4179 0.0398 -1.0000 -1.0000 0633658 1583525231.10 151.5563 60.0001 32.0000 1.9728 1.9739 417.1113 417.3751 0.0396 -1.0000 -1.0000 0633923 1583525231.20 151.5563 60.0001 32.0000 1.9732 1.9742 416.9223 417.1857 0.0397 -1.0000 -1.0000 0634001 1583525231.30 151.5629 60.0001 32.0000 1.9730 1.9740 416.8180 417.0818 0.0396 -1.0000 -1.0000 0634064 1583525231.40 151.5629 60.0001 32.0000 1.9734 1.9744 416.8439 417.1067 0.0396 -1.0000 -1.0000 0634126 1583525231.50 151.5629 60.0001 32.0000 1.9734 1.9744 416.8670 417.1312 0.0397 -1.0000 -1.0000 0634204 1583525231.60 151.6040 60.0001 32.0000 1.9726 1.9736 417.0277 417.2913 0.0396 -1.0000 -1.0000 0634439 1583525231.70 151.6040 60.0001 32.0000 1.9718 1.9728 417.0838 417.3466 0.0395 -1.0000 -1.0000 0634501 1583525231.80 151.6040 60.0001 32.0000 1.9723 1.9733 417.0769 417.3411 0.0397 -1.0000 -1.0000 0634580 1583525231.90 151.5956 60.0001 32.0000 1.9720 1.9730 417.0119 417.2751 0.0396 -1.0000 -1.0000 0634626 1583525232.00 151.5450 60.0001 32.0000 1.9729 1.9739 416.9364 417.2008 0.0399 -1.0000 -1.0000 0634704 1583525232.10 151.5450 60.0001 32.0000 1.9720 1.9730 416.7688 417.0325 0.0397 -1.0000 -1.0000 0634767 1583525232.20 151.5450 60.0001 32.0000 1.9732 1.9742 416.7500 417.0132 0.0396 -1.0000 -1.0000 0634954 1583525232.30 151.5450 60.0001 32.0000 1.9733 1.9743 416.8475 417.1117 0.0398 -1.0000 -1.0000 0635017 1583525232.40 151.5409 60.0001 32.0000 1.9721 1.9731 416.9797 417.2438 0.0397 -1.0000 -1.0000 0635080 1583525232.50 151.3956 60.0001 32.0000 1.9722 1.9732 417.0004 417.2640 0.0397 -1.0000 -1.0000 0635142 1583525232.60 151.3956 60.0001 32.0000 1.9721 1.9731 417.0450 417.3078 0.0395 -1.0000 -1.0000 0635204 1583525232.70 151.3956 60.0001 32.0000 1.9727 1.9737 416.9133 417.1767 0.0397 -1.0000 -1.0000 0635454 1583525232.80 151.3956 60.0001 32.0000 1.9729 1.9739 416.7948 417.0592 0.0398 -1.0000 -1.0000 0635517 1583525232.90 151.3956 60.0001 32.0000 1.9739 1.9749 416.9124 417.1764 0.0397 -1.0000 -1.0000 0635580 1583525233.00 151.4812 60.0001 32.0000 1.9733 1.9743 416.8828 417.1464 0.0397 -1.0000 -1.0000 0635658 1583525233.10 151.4812 60.0001 32.0000 1.9726 1.9737 417.0154 417.2790 0.0397 -1.0000 -1.0000 0635720 1583525233.20 151.4812 60.0001 32.0000 1.9725 1.9735 416.9922 417.2562 0.0397 -1.0000 -1.0000 0635923 1583525233.30 151.4812 60.0001 32.0000 1.9731 1.9741 417.1575 417.4216 0.0397 -1.0000 -1.0000 0635986 1583525233.40 151.4812 60.0001 32.0000 1.9728 1.9738 417.0878 417.3513 0.0396 -1.0000 -1.0000 0636048 1583525233.50 151.5011 60.0001 32.0000 1.9731 1.9742 416.9678 417.2319 0.0398 -1.0000 -1.0000 0636126 1583525233.60 151.5121 60.0001 32.0000 1.9741 1.9751 416.8989 417.1636 0.0398 -1.0000 -1.0000 0636189 1583525233.70 151.5121 60.0001 32.0000 1.9736 1.9746 416.8410 417.1043 0.0396 -1.0000 -1.0000 0636986 1583525233.80 151.5121 60.0001 32.0000 1.9733 1.9743 416.9909 417.2547 0.0397 -1.0000 -1.0000 0637048 1583525233.90 151.5121 60.0001 32.0000 1.9727 1.9737 417.0049 417.2701 0.0398 -1.0000 -1.0000 0637111 1583525234.00 151.5121 60.0001 32.0000 1.9716 1.9726 417.0395 417.3027 0.0396 -1.0000 -1.0000 0637174 1583525234.10 151.5504 60.0001 32.0000 1.9734 1.9745 417.1348 417.3983 0.0396 -1.0000 -1.0000 0637251 1583525234.20 151.5504 60.0001 32.0000 1.9733 1.9743 417.0214 417.2852 0.0397 -1.0000 -1.0000 0637314 1583525234.30 151.5504 60.0001 32.0000 1.9742 1.9752 417.0565 417.3204 0.0397 -1.0000 -1.0000 0637377 1583525234.40 151.5504 60.0001 32.0000 1.9736 1.9746 416.9278 417.1926 0.0398 -1.0000 -1.0000 0637454 1583525234.50 151.5504 60.0001 32.0000 1.9735 1.9745 416.8738 417.1370 0.0396 -1.0000 -1.0000 0637517 1583525234.60 151.5504 60.0001 32.0000 1.9736 1.9746 416.9199 417.1823 0.0394 -1.0000 -1.0000 0637580 1583525234.70 151.5504 60.0001 32.0000 1.9733 1.9744 417.1159 417.3798 0.0397 -1.0000 -1.0000 0638173 1583525234.80 151.5504 60.0001 32.0000 1.9728 1.9738 417.1037 417.3676 0.0396 -1.0000 -1.0000 0638236 1583525234.90 151.5504 60.0001 32.0000 1.9730 1.9740 416.9993 417.2627 0.0397 -1.0000 -1.0000 0638298 1583525235.00 151.5504 60.0001 32.0000 1.9734 1.9744 416.8931 417.1567 0.0397 -1.0000 -1.0000 0638361 1583525235.10 151.5564 60.0000 32.0000 1.9735 1.9746 416.8647 417.1291 0.0397 -1.0000 -1.0000 0638423 1583525235.20 151.5780 59.9998 32.0000 1.9730 1.9741 416.9616 417.2252 0.0397 -1.0000 -1.0000 0638501 1583525235.30 151.5677 59.9998 32.0000 1.9724 1.9735 417.0607 417.3242 0.0396 -1.0000 -1.0000 0638564 1583525235.40 151.5677 59.9998 32.0000 1.9725 1.9735 417.1193 417.3824 0.0397 -1.0000 -1.0000 0638642 1583525235.50 151.5677 59.9998 32.0000 1.9722 1.9732 417.0935 417.3577 0.0397 -1.0000 -1.0000 0638720 1583525235.60 151.5677 59.9998 32.0000 1.9727 1.9737 417.0821 417.3462 0.0397 -1.0000 -1.0000 0638783 1583525235.70 151.5677 59.9998 32.0000 1.9735 1.9745 416.9887 417.2517 0.0396 -1.0000 -1.0000 0638845 1583525235.80 151.5677 59.9998 32.0000 1.9737 1.9747 416.9062 417.1690 0.0395 -1.0000 -1.0000 0638908 1583525235.90 151.5677 59.9998 32.0000 1.9732 1.9742 416.7322 416.9959 0.0397 -1.0000 -1.0000 0638970 1583525236.00 151.5677 59.9998 32.0000 1.9732 1.9742 416.9401 417.2041 0.0397 -1.0000 -1.0000 0639033 1583525236.10 151.5677 59.9998 32.0000 1.9719 1.9729 417.0448 417.3082 0.0396 -1.0000 -1.0000 0639111 1583525236.20 151.4863 59.9998 32.0000 1.9729 1.9739 417.0748 417.3384 0.0396 -1.0000 -1.0000 0639173 1583525236.30 151.4421 59.9998 32.0000 1.9726 1.9737 417.0666 417.3295 0.0396 -1.0000 -1.0000 0639236 1583525236.40 151.4421 59.9998 32.0000 1.9724 1.9734 416.9766 417.2393 0.0395 -1.0000 -1.0000 0639314 1583525236.50 151.4421 59.9998 32.0000 1.9723 1.9733 416.9291 417.1930 0.0397 -1.0000 -1.0000 0639377 1583525236.60 151.4421 59.9998 32.0000 1.9734 1.9744 416.9181 417.1815 0.0397 -1.0000 -1.0000 0639439 1583525236.70 151.4519 59.9998 32.0000 1.9733 1.9743 416.8550 417.1184 0.0396 -1.0000 -1.0000 0639501 1583525236.80 151.4519 59.9998 32.0000 1.9730 1.9740 416.9832 417.2469 0.0397 -1.0000 -1.0000 0639751 1583525236.90 151.4519 59.9998 32.0000 1.9718 1.9729 417.1083 417.3716 0.0395 -1.0000 -1.0000 0639814 1583525237.00 151.4519 59.9998 32.0000 1.9719 1.9729 417.0736 417.3365 0.0396 -1.0000 -1.0000 0639892 1583525237.10 151.4519 59.9998 32.0000 1.9720 1.9731 417.0529 417.3165 0.0396 -1.0000 -1.0000 0639954 1583525237.20 151.4519 59.9998 32.0000 1.9737 1.9747 416.8929 417.1558 0.0396 -1.0000 -1.0000 0640017 1583525237.30 151.4812 59.9998 32.0000 1.9734 1.9745 416.8275 417.0906 0.0396 -1.0000 -1.0000 0640204 1583525237.40 151.4830 59.9998 32.0000 1.9738 1.9748 416.8755 417.1391 0.0396 -1.0000 -1.0000 0640267 1583525237.50 151.4830 59.9998 32.0000 1.9730 1.9740 416.9384 417.2014 0.0396 -1.0000 -1.0000 0640345 1583525237.60 151.4830 59.9998 32.0000 1.9730 1.9741 417.0285 417.2920 0.0397 -1.0000 -1.0000 0640408 1583525237.70 151.4830 59.9998 32.0000 1.9726 1.9737 417.1486 417.4129 0.0397 -1.0000 -1.0000 0640470 1583525237.80 151.4830 59.9998 32.0000 1.9732 1.9742 417.1819 417.4459 0.0397 -1.0000 -1.0000 0640751 1583525237.90 151.4830 59.9998 32.0000 1.9723 1.9734 417.1343 417.3982 0.0397 -1.0000 -1.0000 0640814 1583525238.00 151.4830 59.9998 32.0000 1.9731 1.9741 417.1125 417.3765 0.0397 -1.0000 -1.0000 0640877 1583525238.10 151.4830 59.9998 32.0000 1.9736 1.9746 416.9540 417.2175 0.0396 -1.0000 -1.0000 0640954 1583525238.20 151.4830 59.9998 32.0000 1.9731 1.9741 416.7883 417.0516 0.0397 -1.0000 -1.0000 0641017 1583525238.30 151.4830 59.9998 32.0000 1.9727 1.9737 416.9485 417.2119 0.0396 -1.0000 -1.0000 0641080 1583525238.40 151.5153 59.9998 32.0000 1.9726 1.9736 417.0213 417.2847 0.0396 -1.0000 -1.0000 0641158 1583525238.50 151.5153 59.9998 32.0000 1.9721 1.9731 417.0728 417.3360 0.0396 -1.0000 -1.0000 0641220 1583525238.60 151.5153 59.9998 32.0000 1.9725 1.9736 417.1058 417.3705 0.0397 -1.0000 -1.0000 0641283 1583525238.70 151.5257 59.9998 32.0000 1.9720 1.9730 417.0896 417.3529 0.0396 -1.0000 -1.0000 0641345 1583525238.80 151.5257 59.9998 32.0000 1.9727 1.9738 416.9510 417.2143 0.0396 -1.0000 -1.0000 0641908 1583525238.90 151.5257 59.9998 32.0000 1.9724 1.9734 416.9652 417.2290 0.0397 -1.0000 -1.0000 0641970 1583525239.00 151.5257 59.9998 32.0000 1.9737 1.9747 416.8000 417.0630 0.0396 -1.0000 -1.0000 0642048 1583525239.10 151.5257 59.9998 32.0000 1.9731 1.9742 416.8661 417.1305 0.0398 -1.0000 -1.0000 0642111 1583525239.20 151.5257 59.9998 32.0000 1.9723 1.9734 416.9179 417.1813 0.0396 -1.0000 -1.0000 0642189 1583525239.30 151.5257 59.9998 32.0000 1.9718 1.9728 417.0474 417.3109 0.0397 -1.0000 -1.0000 0642423 1583525239.40 151.5257 59.9998 32.0000 1.9725 1.9735 416.9967 417.2598 0.0396 -1.0000 -1.0000 0642501 1583525239.50 151.5513 59.9998 32.0000 1.9726 1.9736 416.8808 417.1432 0.0395 -1.0000 -1.0000 0642564 1583525239.60 151.5513 59.9998 32.0000 1.9734 1.9745 416.8016 417.0646 0.0396 -1.0000 -1.0000 0642626 1583525239.70 151.5513 59.9998 32.0000 1.9734 1.9744 416.7888 417.0518 0.0396 -1.0000 -1.0000 0642689 1583525239.80 151.5513 59.9998 32.0000 1.9731 1.9742 416.9288 417.1925 0.0396 -1.0000 -1.0000 0642767 1583525239.90 151.5513 59.9998 32.0000 1.9726 1.9736 417.0168 417.2803 0.0397 -1.0000 -1.0000 0642830 1583525240.00 151.4844 60.0006 32.0000 1.9724 1.9735 417.0930 417.3563 0.0397 -1.0000 -1.0000 0642892 1583525240.10 151.4812 60.0006 32.0000 1.9733 1.9744 417.1121 417.3760 0.0397 -1.0000 -1.0000 0642970 1583525240.20 151.4812 60.0006 32.0000 1.9732 1.9742 416.9467 417.2102 0.0397 -1.0000 -1.0000 0643033 1583525240.30 151.4812 60.0006 32.0000 1.9735 1.9745 416.8196 417.0814 0.0395 -1.0000 -1.0000 0643095 1583525240.40 151.4812 60.0006 32.0000 1.9732 1.9742 416.8477 417.1115 0.0396 -1.0000 -1.0000 0643439 1583525240.50 151.4812 60.0006 32.0000 1.9727 1.9737 416.9420 417.2042 0.0394 -1.0000 -1.0000 0643501 1583525240.60 151.4812 60.0006 32.0000 1.9727 1.9737 417.0290 417.2921 0.0396 -1.0000 -1.0000 0643564 1583525240.70 151.4567 60.0006 32.0000 1.9724 1.9734 417.0938 417.3567 0.0395 -1.0000 -1.0000 0643642 1583525240.80 151.4452 60.0006 32.0000 1.9731 1.9741 417.0523 417.3146 0.0395 -1.0000 -1.0000 0643720 1583525240.90 151.4452 60.0006 32.0000 1.9738 1.9749 416.8819 417.1456 0.0397 -1.0000 -1.0000 0643892 1583525241.00 151.4452 60.0006 32.0000 1.9732 1.9742 416.8122 417.0754 0.0396 -1.0000 -1.0000 0643970 1583525241.10 151.4452 60.0006 32.0000 1.9736 1.9747 416.9174 417.1803 0.0396 -1.0000 -1.0000 0644033 1583525241.20 151.4452 60.0006 32.0000 1.9729 1.9739 416.8738 417.1379 0.0397 -1.0000 -1.0000 0644111 1583525241.30 151.4452 60.0006 32.0000 1.9726 1.9736 417.0829 417.3455 0.0395 -1.0000 -1.0000 0644173 1583525241.40 151.4452 60.0006 32.0000 1.9725 1.9735 417.1180 417.3808 0.0396 -1.0000 -1.0000 0644408 1583525241.50 151.4402 60.0006 32.0000 1.9727 1.9738 417.0604 417.3234 0.0396 -1.0000 -1.0000 0644470 1583525241.60 151.4000 60.0006 32.0000 1.9726 1.9737 417.0161 417.2794 0.0396 -1.0000 -1.0000 0644533 1583525241.70 151.4000 60.0006 32.0000 1.9736 1.9746 416.9057 417.1688 0.0396 -1.0000 -1.0000 0644595 1583525241.80 151.4893 60.0006 32.0000 1.9737 1.9747 416.9223 417.1840 0.0394 -1.0000 -1.0000 0644673 1583525241.90 151.4922 60.0006 32.0000 1.9730 1.9740 416.9327 417.1953 0.0395 -1.0000 -1.0000 0644908 1583525242.00 151.4922 60.0006 32.0000 1.9728 1.9738 417.1032 417.3656 0.0394 -1.0000 -1.0000 0644970 1583525242.10 151.4922 60.0006 32.0000 1.9725 1.9736 417.0716 417.3341 0.0395 -1.0000 -1.0000 0645048 1583525242.20 151.4922 60.0006 32.0000 1.9727 1.9738 417.0674 417.3299 0.0395 -1.0000 -1.0000 0645111 1583525242.30 151.4922 60.0006 32.0000 1.9730 1.9740 417.1837 417.4453 0.0393 -1.0000 -1.0000 0645174 1583525242.40 151.4876 60.0006 32.0000 1.9738 1.9748 416.9952 417.2566 0.0394 -1.0000 -1.0000 0645408 1583525242.50 151.4876 60.0006 32.0000 1.9740 1.9751 416.9489 417.2122 0.0396 -1.0000 -1.0000 0645470 1583525242.60 151.4876 60.0006 32.0000 1.9734 1.9744 416.9532 417.2156 0.0395 -1.0000 -1.0000 0645533 1583525242.70 151.4876 60.0006 32.0000 1.9734 1.9744 416.9112 417.1743 0.0395 -1.0000 -1.0000 0645611 1583525242.80 151.4876 60.0006 32.0000 1.9730 1.9740 417.1169 417.3787 0.0393 -1.0000 -1.0000 0645673 1583525242.90 151.4876 60.0006 32.0000 1.9723 1.9733 417.1285 417.3900 0.0394 -1.0000 -1.0000 0645736 1583525243.00 151.4876 60.0006 32.0000 1.9724 1.9734 417.0978 417.3605 0.0396 -1.0000 -1.0000 0645923 1583525243.10 151.4876 60.0006 32.0000 1.9731 1.9741 416.9568 417.2198 0.0395 -1.0000 -1.0000 0645986 1583525243.20 151.4876 60.0006 32.0000 1.9735 1.9745 416.9519 417.2148 0.0396 -1.0000 -1.0000 0646064 1583525243.30 151.5605 60.0006 32.0000 1.9728 1.9739 416.8827 417.1460 0.0395 -1.0000 -1.0000 0646126 1583525243.40 151.5277 60.0006 32.0000 1.9730 1.9740 416.8640 417.1259 0.0395 -1.0000 -1.0000 0646189 1583525243.50 151.5277 60.0006 32.0000 1.9721 1.9732 417.0520 417.3142 0.0394 -1.0000 -1.0000 0646892 1583525243.60 151.5277 60.0006 32.0000 1.9724 1.9735 417.1480 417.4107 0.0395 -1.0000 -1.0000 0646954 1583525243.70 151.5277 60.0006 32.0000 1.9719 1.9729 417.1261 417.3876 0.0394 -1.0000 -1.0000 0647017 1583525243.80 151.5277 60.0006 32.0000 1.9723 1.9733 417.0669 417.3290 0.0394 -1.0000 -1.0000 0647095 1583525243.90 151.5108 60.0006 32.0000 1.9732 1.9742 416.9232 417.1854 0.0394 -1.0000 -1.0000 0647158 1583525244.00 151.5004 60.0006 32.0000 1.9730 1.9740 417.0234 417.2852 0.0394 -1.0000 -1.0000 0647220 1583525244.10 151.5004 60.0006 32.0000 1.9722 1.9732 417.0564 417.3182 0.0394 -1.0000 -1.0000 0647298 1583525244.20 151.4862 60.0006 32.0000 1.9716 1.9727 417.1288 417.3907 0.0394 -1.0000 -1.0000 0647361 1583525244.30 151.4642 60.0006 32.0000 1.9720 1.9730 417.1777 417.4403 0.0395 -1.0000 -1.0000 0647424 1583525244.40 151.4642 60.0006 32.0000 1.9727 1.9737 417.1012 417.3629 0.0393 -1.0000 -1.0000 0647501 1583525244.50 151.4642 60.0006 32.0000 1.9732 1.9742 416.9870 417.2500 0.0395 -1.0000 -1.0000 0647564 1583525244.60 151.4642 60.0006 32.0000 1.9746 1.9756 416.8982 417.1600 0.0395 -1.0000 -1.0000 0647627 1583525244.70 151.4642 60.0006 32.0000 1.9735 1.9745 416.8818 417.1433 0.0393 -1.0000 -1.0000 0647689 1583525244.80 151.4671 60.0006 32.0000 1.9732 1.9743 416.7818 417.0442 0.0395 -1.0000 -1.0000 0647751 1583525244.90 151.4042 60.0006 32.0000 1.9734 1.9744 416.9083 417.1708 0.0395 -1.0000 -1.0000 0647814 1583525245.00 151.4079 60.0006 32.0000 1.9732 1.9742 417.1249 417.3884 0.0397 -1.0000 -1.0000 0647892 1583525245.10 151.5096 60.0001 32.0000 1.9731 1.9741 417.0962 417.3589 0.0395 -1.0000 -1.0000 0647954 1583525245.20 151.5096 60.0001 32.0000 1.9723 1.9734 417.0203 417.2820 0.0394 -1.0000 -1.0000 0648033 1583525245.30 151.5096 60.0001 32.0000 1.9733 1.9743 416.9137 417.1764 0.0396 -1.0000 -1.0000 0648095 1583525245.40 151.5096 60.0001 32.0000 1.9734 1.9744 416.9102 417.1719 0.0394 -1.0000 -1.0000 0648158 1583525245.50 151.5096 60.0001 32.0000 1.9732 1.9742 416.8626 417.1249 0.0395 -1.0000 -1.0000 0648236 1583525245.60 151.5096 60.0001 32.0000 1.9738 1.9749 416.8503 417.1127 0.0395 -1.0000 -1.0000 0648298 1583525245.70 151.5096 60.0001 32.0000 1.9739 1.9749 416.9885 417.2511 0.0396 -1.0000 -1.0000 0648361 1583525245.80 151.5096 60.0001 32.0000 1.9731 1.9742 417.1527 417.4156 0.0395 -1.0000 -1.0000 0648423 1583525245.90 151.5096 60.0001 32.0000 1.9727 1.9737 417.1857 417.4485 0.0395 -1.0000 -1.0000 0648486 1583525246.00 151.5096 60.0001 32.0000 1.9728 1.9738 417.1500 417.4128 0.0395 -1.0000 -1.0000 0648720 1583525246.10 151.5096 60.0001 32.0000 1.9730 1.9740 417.0103 417.2726 0.0394 -1.0000 -1.0000 0648798 1583525246.20 151.5096 60.0001 32.0000 1.9738 1.9748 416.8850 417.1473 0.0395 -1.0000 -1.0000 0648861 1583525246.30 151.5251 60.0001 32.0000 1.9732 1.9743 416.9851 417.2475 0.0394 -1.0000 -1.0000 0648923 1583525246.40 151.5251 60.0001 32.0000 1.9737 1.9747 416.9017 417.1630 0.0394 -1.0000 -1.0000 0649001 1583525246.50 151.5251 60.0001 32.0000 1.9725 1.9735 417.0599 417.3218 0.0394 -1.0000 -1.0000 0649736 1583525246.60 151.5251 60.0001 32.0000 1.9720 1.9730 417.0213 417.2830 0.0394 -1.0000 -1.0000 0649798 1583525246.70 151.5397 60.0001 32.0000 1.9716 1.9726 417.0707 417.3325 0.0394 -1.0000 -1.0000 0649876 1583525246.80 151.5397 60.0001 32.0000 1.9724 1.9735 417.1902 417.4532 0.0396 -1.0000 -1.0000 0649939 1583525246.90 151.5397 60.0001 32.0000 1.9728 1.9738 417.1233 417.3867 0.0396 -1.0000 -1.0000 0650001 1583525247.00 151.5397 60.0001 32.0000 1.9725 1.9735 417.0768 417.3394 0.0395 -1.0000 -1.0000 0650126 1583525247.10 151.5397 60.0001 32.0000 1.9728 1.9738 416.9045 417.1668 0.0395 -1.0000 -1.0000 0650189 1583525247.20 151.5393 60.0001 32.0000 1.9732 1.9742 416.9197 417.1821 0.0395 -1.0000 -1.0000 0650267 1583525247.30 151.5381 60.0001 32.0000 1.9732 1.9743 416.8882 417.1510 0.0395 -1.0000 -1.0000 0650330 1583525247.40 151.5381 60.0001 32.0000 1.9725 1.9735 416.9861 417.2473 0.0393 -1.0000 -1.0000 0650392 1583525247.50 151.5381 60.0001 32.0000 1.9724 1.9734 417.0599 417.3220 0.0395 -1.0000 -1.0000 0650470 1583525247.60 151.5381 60.0001 32.0000 1.9720 1.9730 417.0601 417.3216 0.0394 -1.0000 -1.0000 0650533 1583525247.70 151.5381 60.0001 32.0000 1.9724 1.9735 417.0357 417.2977 0.0394 -1.0000 -1.0000 0650595 1583525247.80 151.5146 60.0001 32.0000 1.9725 1.9735 416.9944 417.2569 0.0395 -1.0000 -1.0000 0650673 1583525247.90 151.5146 60.0001 32.0000 1.9727 1.9737 416.9773 417.2394 0.0395 -1.0000 -1.0000 0650736 1583525248.00 151.5146 60.0001 32.0000 1.9737 1.9747 416.8597 417.1224 0.0395 -1.0000 -1.0000 0650798 1583525248.10 151.5146 60.0001 32.0000 1.9736 1.9746 416.7956 417.0577 0.0394 -1.0000 -1.0000 0650892 1583525248.20 151.5146 60.0001 32.0000 1.9739 1.9750 416.8403 417.1015 0.0393 -1.0000 -1.0000 0650954 1583525248.30 151.5146 60.0001 32.0000 1.9723 1.9733 417.0297 417.2910 0.0394 -1.0000 -1.0000 0651017 1583525248.40 151.5033 60.0001 32.0000 1.9721 1.9731 417.1232 417.3845 0.0392 -1.0000 -1.0000 0651095 1583525248.50 151.4470 60.0001 32.0000 1.9724 1.9734 417.1241 417.3876 0.0396 -1.0000 -1.0000 0651158 1583525248.60 151.4470 60.0001 32.0000 1.9734 1.9745 416.9756 417.2392 0.0397 -1.0000 -1.0000 0651439 1583525248.70 151.4470 60.0001 32.0000 1.9730 1.9740 416.8138 417.0764 0.0394 -1.0000 -1.0000 0651501 1583525248.80 151.4470 60.0001 32.0000 1.9737 1.9747 416.9264 417.1886 0.0395 -1.0000 -1.0000 0651564 1583525248.90 151.4470 60.0001 32.0000 1.9736 1.9746 416.9972 417.2598 0.0396 -1.0000 -1.0000 0651626 1583525249.00 151.4312 60.0001 32.0000 1.9727 1.9737 417.0238 417.2861 0.0395 -1.0000 -1.0000 0651704 1583525249.10 151.4312 60.0001 32.0000 1.9726 1.9736 417.1166 417.3792 0.0395 -1.0000 -1.0000 0651939 1583525249.20 151.4312 60.0001 32.0000 1.9724 1.9734 417.1056 417.3677 0.0394 -1.0000 -1.0000 0652001 1583525249.30 151.4312 60.0001 32.0000 1.9722 1.9732 417.0981 417.3609 0.0395 -1.0000 -1.0000 0652064 1583525249.40 151.4312 60.0001 32.0000 1.9726 1.9736 417.0746 417.3373 0.0395 -1.0000 -1.0000 0652126 1583525249.50 151.4484 60.0001 32.0000 1.9739 1.9749 416.8776 417.1403 0.0395 -1.0000 -1.0000 0652204 1583525249.60 151.4504 60.0001 32.0000 1.9734 1.9745 416.9823 417.2444 0.0394 -1.0000 -1.0000 0653267 1583525249.70 151.4504 60.0001 32.0000 1.9728 1.9738 417.0211 417.2829 0.0394 -1.0000 -1.0000 0653330 1583525249.80 151.4504 60.0001 32.0000 1.9721 1.9731 417.1545 417.4166 0.0395 -1.0000 -1.0000 0653424 1583525249.90 151.4504 60.0001 32.0000 1.9716 1.9726 417.1078 417.3700 0.0394 -1.0000 -1.0000 0653486 1583525250.00 151.4547 60.0002 32.0000 1.9719 1.9729 417.1015 417.3642 0.0395 -1.0000 -1.0000 0653548 1583525250.10 151.5331 60.0005 32.0000 1.9730 1.9740 417.0827 417.3454 0.0395 -1.0000 -1.0000 0653642 1583525250.20 151.5331 60.0005 32.0000 1.9732 1.9742 416.8811 417.1440 0.0396 -1.0000 -1.0000 0653704 1583525250.30 151.5331 60.0005 32.0000 1.9733 1.9744 416.8752 417.1379 0.0395 -1.0000 -1.0000 0653767 1583525250.40 151.5331 60.0005 32.0000 1.9729 1.9739 416.9340 417.1963 0.0395 -1.0000 -1.0000 0653845 1583525250.50 151.5331 60.0005 32.0000 1.9729 1.9739 416.8720 417.1333 0.0394 -1.0000 -1.0000 0653908 1583525250.60 151.5069 60.0005 32.0000 1.9721 1.9731 417.0328 417.2951 0.0395 -1.0000 -1.0000 0653970 1583525250.70 151.5060 60.0005 32.0000 1.9719 1.9729 417.1265 417.3890 0.0395 -1.0000 -1.0000 0654033 1583525250.80 151.5060 60.0005 32.0000 1.9722 1.9733 417.2526 417.5159 0.0396 -1.0000 -1.0000 0654095 1583525250.90 151.5060 60.0005 32.0000 1.9724 1.9734 417.1562 417.4189 0.0395 -1.0000 -1.0000 0654173 1583525251.00 151.5060 60.0005 32.0000 1.9726 1.9736 416.9548 417.2166 0.0393 -1.0000 -1.0000 0654236 1583525251.10 151.5131 60.0005 32.0000 1.9733 1.9743 416.8121 417.0746 0.0395 -1.0000 -1.0000 0654298 1583525251.20 151.5458 60.0005 32.0000 1.9729 1.9739 416.8813 417.1434 0.0395 -1.0000 -1.0000 0654376 1583525251.30 151.5458 60.0005 32.0000 1.9725 1.9735 416.8916 417.1538 0.0395 -1.0000 -1.0000 0654439 1583525251.40 151.5458 60.0005 32.0000 1.9729 1.9739 416.8986 417.1614 0.0395 -1.0000 -1.0000 0654501 1583525251.50 151.5458 60.0005 32.0000 1.9726 1.9736 417.0321 417.2947 0.0396 -1.0000 -1.0000 0654580 1583525251.60 151.5458 60.0005 32.0000 1.9722 1.9732 417.0408 417.3045 0.0396 -1.0000 -1.0000 0654642 1583525251.70 151.4627 60.0005 32.0000 1.9720 1.9730 417.0515 417.3139 0.0395 -1.0000 -1.0000 0654704 1583525251.80 151.4627 60.0005 32.0000 1.9726 1.9736 417.1045 417.3680 0.0397 -1.0000 -1.0000 0654783 1583525251.90 151.4627 60.0005 32.0000 1.9726 1.9736 417.1022 417.3647 0.0395 -1.0000 -1.0000 0654845 1583525252.00 151.4627 60.0005 32.0000 1.9733 1.9743 416.9968 417.2588 0.0394 -1.0000 -1.0000 0654908 1583525252.10 151.4627 60.0005 32.0000 1.9734 1.9745 416.8995 417.1622 0.0396 -1.0000 -1.0000 0654986 1583525252.20 151.4714 60.0005 32.0000 1.9734 1.9744 416.9070 417.1700 0.0396 -1.0000 -1.0000 0655204 1583525252.30 151.4879 60.0005 32.0000 1.9732 1.9742 416.9454 417.2081 0.0396 -1.0000 -1.0000 0655267 1583525252.40 151.4879 60.0005 32.0000 1.9730 1.9741 417.0875 417.3499 0.0395 -1.0000 -1.0000 0655345 1583525252.50 151.4879 60.0005 32.0000 1.9729 1.9739 417.1475 417.4099 0.0395 -1.0000 -1.0000 0655408 1583525252.60 151.4879 60.0005 32.0000 1.9724 1.9734 417.1236 417.3864 0.0395 -1.0000 -1.0000 0655470 1583525252.70 151.4879 60.0005 32.0000 1.9729 1.9740 417.1238 417.3851 0.0393 -1.0000 -1.0000 0655689 1583525252.80 151.4748 60.0005 32.0000 1.9736 1.9746 416.8224 417.0849 0.0395 -1.0000 -1.0000 0655751 1583525252.90 151.4748 60.0005 32.0000 1.9736 1.9746 416.8844 417.1470 0.0396 -1.0000 -1.0000 0655814 1583525253.00 151.4748 60.0005 32.0000 1.9736 1.9746 416.9394 417.2026 0.0396 -1.0000 -1.0000 0655892 1583525253.10 151.4748 60.0005 32.0000 1.9725 1.9736 416.9481 417.2092 0.0393 -1.0000 -1.0000 0655954 1583525253.20 151.4748 60.0005 32.0000 1.9730 1.9740 417.1281 417.3907 0.0395 -1.0000 -1.0000 0656017 1583525253.30 151.5349 60.0005 32.0000 1.9728 1.9738 417.1713 417.4338 0.0394 -1.0000 -1.0000 0656080 1583525253.40 151.5349 60.0005 32.0000 1.9725 1.9735 417.0982 417.3597 0.0394 -1.0000 -1.0000 0656142 1583525253.50 151.5349 60.0005 32.0000 1.9733 1.9744 417.0000 417.2625 0.0395 -1.0000 -1.0000 0656220 1583525253.60 151.5349 60.0005 32.0000 1.9734 1.9744 416.8485 417.1115 0.0396 -1.0000 -1.0000 0656283 1583525253.70 151.5349 60.0005 32.0000 1.9725 1.9735 416.8881 417.1500 0.0394 -1.0000 -1.0000 0657017 1583525253.80 151.5399 60.0005 32.0000 1.9723 1.9733 416.9817 417.2442 0.0395 -1.0000 -1.0000 0657095 1583525253.90 151.5546 60.0005 32.0000 1.9720 1.9730 417.0276 417.2889 0.0392 -1.0000 -1.0000 0657158 1583525254.00 151.5546 60.0005 32.0000 1.9719 1.9729 416.9996 417.2611 0.0393 -1.0000 -1.0000 0657220 1583525254.10 151.5546 60.0005 32.0000 1.9726 1.9736 416.9131 417.1744 0.0394 -1.0000 -1.0000 0657298 1583525254.20 151.5546 60.0005 32.0000 1.9733 1.9743 416.9113 417.1740 0.0396 -1.0000 -1.0000 0657361 1583525254.30 151.5546 60.0005 32.0000 1.9723 1.9733 416.7693 417.0315 0.0395 -1.0000 -1.0000 0657424 1583525254.40 151.5207 60.0005 32.0000 1.9728 1.9738 416.9504 417.2127 0.0395 -1.0000 -1.0000 0657501 1583525254.50 151.5207 60.0005 32.0000 1.9719 1.9729 417.0482 417.3104 0.0394 -1.0000 -1.0000 0657564 1583525254.60 151.5207 60.0005 32.0000 1.9724 1.9734 417.0428 417.3037 0.0393 -1.0000 -1.0000 0657626 1583525254.70 151.5207 60.0005 32.0000 1.9720 1.9730 417.0552 417.3169 0.0394 -1.0000 -1.0000 0657689 1583525254.80 151.5207 60.0005 32.0000 1.9729 1.9739 417.1135 417.3761 0.0395 -1.0000 -1.0000 0657751 1583525254.90 151.5373 60.0002 32.0000 1.9719 1.9729 417.0102 417.2724 0.0395 -1.0000 -1.0000 0657830 1583525255.00 151.5464 60.0001 32.0000 1.9724 1.9734 416.9437 417.2056 0.0394 -1.0000 -1.0000 0657908 1583525255.10 151.5464 60.0001 32.0000 1.9728 1.9738 416.9341 417.1961 0.0395 -1.0000 -1.0000 0657986 1583525255.20 151.5464 60.0001 32.0000 1.9728 1.9738 416.9562 417.2185 0.0395 -1.0000 -1.0000 0658048 1583525255.30 151.5464 60.0001 32.0000 1.9725 1.9735 417.0627 417.3254 0.0396 -1.0000 -1.0000 0658189 1583525255.40 151.5464 60.0001 32.0000 1.9721 1.9731 417.1622 417.4258 0.0396 -1.0000 -1.0000 0658251 1583525255.50 151.5244 60.0001 32.0000 1.9722 1.9732 417.1085 417.3710 0.0395 -1.0000 -1.0000 0658314 1583525255.60 151.5244 60.0001 32.0000 1.9725 1.9735 417.1197 417.3818 0.0394 -1.0000 -1.0000 0658376 1583525255.70 151.5244 60.0001 32.0000 1.9735 1.9745 417.0222 417.2843 0.0395 -1.0000 -1.0000 0658439 1583525255.80 151.5244 60.0001 32.0000 1.9732 1.9743 416.9136 417.1761 0.0395 -1.0000 -1.0000 0658689 1583525255.90 151.5244 60.0001 32.0000 1.9728 1.9738 416.8484 417.1101 0.0394 -1.0000 -1.0000 0658751 1583525256.00 151.4855 60.0001 32.0000 1.9728 1.9738 416.9228 417.1853 0.0394 -1.0000 -1.0000 0658814 1583525256.10 151.4624 60.0001 32.0000 1.9726 1.9736 417.0615 417.3231 0.0394 -1.0000 -1.0000 0658892 1583525256.20 151.4624 60.0001 32.0000 1.9724 1.9734 417.0672 417.3297 0.0395 -1.0000 -1.0000 0658954 1583525256.30 151.4624 60.0001 32.0000 1.9727 1.9737 417.0805 417.3431 0.0395 -1.0000 -1.0000 0659189 1583525256.40 151.4624 60.0001 32.0000 1.9724 1.9734 417.1128 417.3748 0.0395 -1.0000 -1.0000 0659267 1583525256.50 151.4624 60.0001 32.0000 1.9736 1.9746 416.9982 417.2612 0.0396 -1.0000 -1.0000 0659330 1583525256.60 151.4619 60.0001 32.0000 1.9731 1.9741 416.8661 417.1282 0.0395 -1.0000 -1.0000 0659392 1583525256.70 151.4619 60.0001 32.0000 1.9729 1.9739 416.8440 417.1061 0.0394 -1.0000 -1.0000 0659454 1583525256.80 151.4619 60.0001 32.0000 1.9733 1.9743 416.9270 417.1891 0.0395 -1.0000 -1.0000 0700423 1583525256.90 151.4619 60.0001 32.0000 1.9725 1.9736 417.1005 417.3627 0.0395 -1.0000 -1.0000 0700486 1583525257.00 151.4619 60.0001 32.0000 1.9730 1.9740 417.1390 417.4014 0.0394 -1.0000 -1.0000 0700564 1583525257.10 151.5412 60.0001 32.0000 1.9728 1.9738 417.1794 417.4411 0.0394 -1.0000 -1.0000 0700626 1583525257.20 151.5412 60.0001 32.0000 1.9722 1.9732 417.1028 417.3660 0.0396 -1.0000 -1.0000 0700704 1583525257.30 151.5412 60.0001 32.0000 1.9737 1.9747 416.9608 417.2235 0.0395 -1.0000 -1.0000 0700767 1583525257.40 151.5412 60.0001 32.0000 1.9732 1.9742 416.8916 417.1535 0.0394 -1.0000 -1.0000 0700830 1583525257.50 151.5412 60.0001 32.0000 1.9729 1.9740 416.9505 417.2121 0.0394 -1.0000 -1.0000 0700908 1583525257.60 151.5429 60.0001 32.0000 1.9724 1.9734 417.0189 417.2809 0.0394 -1.0000 -1.0000 0700970 1583525257.70 151.5624 60.0001 32.0000 1.9722 1.9732 417.1083 417.3705 0.0395 -1.0000 -1.0000 0701033 1583525257.80 151.5624 60.0001 32.0000 1.9724 1.9734 417.2192 417.4816 0.0395 -1.0000 -1.0000 0701095 1583525257.90 151.5624 60.0001 32.0000 1.9722 1.9732 417.1159 417.3780 0.0394 -1.0000 -1.0000 0701158 1583525258.00 151.5624 60.0001 32.0000 1.9727 1.9737 416.8820 417.1442 0.0395 -1.0000 -1.0000 0701220 1583525258.10 151.5624 60.0001 32.0000 1.9730 1.9740 416.9836 417.2461 0.0395 -1.0000 -1.0000 0701298 1583525258.20 151.6071 60.0001 32.0000 1.9731 1.9741 416.8584 417.1212 0.0396 -1.0000 -1.0000 0701361 1583525258.30 151.6071 60.0001 32.0000 1.9738 1.9748 416.9024 417.1647 0.0394 -1.0000 -1.0000 0701424 1583525258.40 151.6071 60.0001 32.0000 1.9723 1.9734 417.0848 417.3463 0.0393 -1.0000 -1.0000 0701501 1583525258.50 151.6071 60.0001 32.0000 1.9723 1.9733 417.1330 417.3949 0.0394 -1.0000 -1.0000 0701564 1583525258.60 151.6071 60.0001 32.0000 1.9731 1.9741 417.1431 417.4053 0.0394 -1.0000 -1.0000 0701626 1583525258.70 151.6071 60.0001 32.0000 1.9726 1.9737 417.0821 417.3436 0.0393 -1.0000 -1.0000 0701704 1583525258.80 151.5223 60.0001 32.0000 1.9737 1.9747 416.8920 417.1531 0.0393 -1.0000 -1.0000 0701767 1583525258.90 151.4736 60.0001 32.0000 1.9731 1.9742 416.8368 417.0996 0.0395 -1.0000 -1.0000 0701830 1583525259.00 151.4736 60.0001 32.0000 1.9724 1.9734 416.9087 417.1695 0.0393 -1.0000 -1.0000 0701908 1583525259.10 151.4736 60.0001 32.0000 1.9724 1.9734 417.0405 417.3020 0.0393 -1.0000 -1.0000 0701970 1583525259.20 151.4736 60.0001 32.0000 1.9722 1.9733 416.9978 417.2586 0.0393 -1.0000 -1.0000 0702033 1583525259.30 151.4736 60.0001 32.0000 1.9721 1.9732 417.0609 417.3227 0.0395 -1.0000 -1.0000 0702095 1583525259.40 151.4203 60.0001 32.0000 1.9718 1.9728 417.0693 417.3316 0.0395 -1.0000 -1.0000 0702189 1583525259.50 151.4203 60.0001 32.0000 1.9727 1.9738 416.8810 417.1437 0.0395 -1.0000 -1.0000 0702267 1583525259.60 151.4203 60.0001 32.0000 1.9727 1.9737 416.8360 417.0979 0.0394 -1.0000 -1.0000 0702329 1583525259.70 151.4203 60.0001 32.0000 1.9726 1.9736 416.8063 417.0675 0.0393 -1.0000 -1.0000 0702392 1583525259.80 151.4203 60.0001 32.0000 1.9724 1.9735 416.9439 417.2062 0.0394 -1.0000 -1.0000 0702470 1583525259.90 151.4514 60.0000 32.0000 1.9729 1.9739 417.0143 417.2763 0.0395 -1.0000 -1.0000 0702704 1583525260.00 151.4981 59.9998 32.0000 1.9730 1.9740 417.0719 417.3336 0.0393 -1.0000 -1.0000 0702767 1583525260.10 151.4981 59.9998 32.0000 1.9736 1.9746 417.1423 417.4043 0.0394 -1.0000 -1.0000 0702830 1583525260.20 151.4981 59.9998 32.0000 1.9733 1.9744 417.0084 417.2706 0.0395 -1.0000 -1.0000 0702892 1583525260.30 151.4981 59.9998 32.0000 1.9729 1.9739 416.8764 417.1386 0.0395 -1.0000 -1.0000 0702954 1583525260.40 151.4981 59.9998 32.0000 1.9734 1.9744 416.8909 417.1526 0.0394 -1.0000 -1.0000 0703439 1583525260.50 151.4981 59.9998 32.0000 1.9725 1.9735 416.7798 417.0413 0.0394 -1.0000 -1.0000 0703501 1583525260.60 151.4414 59.9998 32.0000 1.9733 1.9743 417.0173 417.2797 0.0395 -1.0000 -1.0000 0703564 1583525260.70 151.4414 59.9998 32.0000 1.9725 1.9735 417.1032 417.3664 0.0396 -1.0000 -1.0000 0703642 1583525260.80 151.4414 59.9998 32.0000 1.9728 1.9738 417.0955 417.3574 0.0394 -1.0000 -1.0000 0703704 1583525260.90 151.4414 59.9998 32.0000 1.9730 1.9740 417.0114 417.2739 0.0395 -1.0000 -1.0000 0703939 1583525261.00 151.4414 59.9998 32.0000 1.9735 1.9745 416.8767 417.1388 0.0394 -1.0000 -1.0000 0704017 1583525261.10 151.4414 59.9998 32.0000 1.9730 1.9740 416.8981 417.1598 0.0394 -1.0000 -1.0000 0704080 1583525261.20 151.5437 59.9998 32.0000 1.9735 1.9745 416.9121 417.1751 0.0396 -1.0000 -1.0000 0704158 1583525261.30 151.5437 59.9998 32.0000 1.9734 1.9744 416.9734 417.2350 0.0393 -1.0000 -1.0000 0704220 1583525261.40 151.5437 59.9998 32.0000 1.9737 1.9747 417.0561 417.3181 0.0395 -1.0000 -1.0000 0704454 1583525261.50 151.5437 59.9998 32.0000 1.9724 1.9734 417.0183 417.2802 0.0394 -1.0000 -1.0000 0704517 1583525261.60 151.5437 59.9998 32.0000 1.9724 1.9734 417.0064 417.2682 0.0395 -1.0000 -1.0000 0704580 1583525261.70 151.5733 59.9998 32.0000 1.9732 1.9742 417.0187 417.2817 0.0396 -1.0000 -1.0000 0704642 1583525261.80 151.5733 59.9998 32.0000 1.9740 1.9750 416.9602 417.2225 0.0395 -1.0000 -1.0000 0704720 1583525261.90 151.5733 59.9998 32.0000 1.9738 1.9748 416.8939 417.1564 0.0395 -1.0000 -1.0000 0704783 1583525262.00 151.5733 59.9998 32.0000 1.9729 1.9739 416.8521 417.1142 0.0395 -1.0000 -1.0000 0704939 1583525262.10 151.5733 59.9998 32.0000 1.9730 1.9740 416.8688 417.1303 0.0393 -1.0000 -1.0000 0705017 1583525262.20 151.5877 59.9998 32.0000 1.9733 1.9743 417.0666 417.3278 0.0393 -1.0000 -1.0000 0705080 1583525262.30 151.6052 59.9998 32.0000 1.9719 1.9730 417.1106 417.3731 0.0395 -1.0000 -1.0000 0705142 1583525262.40 151.6052 59.9998 32.0000 1.9731 1.9741 417.1382 417.4002 0.0394 -1.0000 -1.0000 0705220 1583525262.50 151.6052 59.9998 32.0000 1.9724 1.9735 417.0739 417.3362 0.0395 -1.0000 -1.0000 0705439 1583525262.60 151.6052 59.9998 32.0000 1.9731 1.9741 416.9637 417.2266 0.0396 -1.0000 -1.0000 0705501 1583525262.70 151.6052 59.9998 32.0000 1.9734 1.9744 416.8669 417.1282 0.0393 -1.0000 -1.0000 0705580 1583525262.80 151.6052 59.9998 32.0000 1.9730 1.9740 416.9254 417.1869 0.0394 -1.0000 -1.0000 0705642 1583525262.90 151.5171 59.9998 32.0000 1.9716 1.9727 417.0745 417.3364 0.0393 -1.0000 -1.0000 0705704 1583525263.00 151.5171 59.9998 32.0000 1.9722 1.9732 417.1260 417.3884 0.0395 -1.0000 -1.0000 0706392 1583525263.10 151.5171 59.9998 32.0000 1.9729 1.9739 417.0009 417.2637 0.0396 -1.0000 -1.0000 0706454 1583525263.20 151.5171 59.9998 32.0000 1.9731 1.9742 416.9106 417.1717 0.0393 -1.0000 -1.0000 0706533 1583525263.30 151.5171 59.9998 32.0000 1.9737 1.9747 416.8438 417.1047 0.0393 -1.0000 -1.0000 0706595 1583525263.40 151.5199 59.9998 32.0000 1.9733 1.9744 416.8699 417.1314 0.0394 -1.0000 -1.0000 0706658 1583525263.50 151.5202 59.9998 32.0000 1.9733 1.9743 416.9170 417.1787 0.0393 -1.0000 -1.0000 0707095 1583525263.60 151.5202 59.9998 32.0000 1.9731 1.9741 416.9997 417.2621 0.0395 -1.0000 -1.0000 0707158 1583525263.70 151.5202 59.9998 32.0000 1.9729 1.9740 417.1431 417.4057 0.0395 -1.0000 -1.0000 0707220 1583525263.80 151.5202 59.9998 32.0000 1.9729 1.9739 417.0781 417.3395 0.0393 -1.0000 -1.0000 0707298 1583525263.90 151.5202 59.9998 32.0000 1.9732 1.9743 417.0706 417.3327 0.0394 -1.0000 -1.0000 0707361 1583525264.00 151.4559 59.9998 32.0000 1.9738 1.9748 416.8266 417.0890 0.0394 -1.0000 -1.0000 0707424 1583525264.10 151.4559 59.9998 32.0000 1.9725 1.9735 417.0163 417.2779 0.0394 -1.0000 -1.0000 0707486 1583525264.20 151.4559 59.9998 32.0000 1.9723 1.9733 417.1434 417.4054 0.0394 -1.0000 -1.0000 0707548 1583525264.30 151.4559 59.9998 32.0000 1.9730 1.9740 417.0932 417.3542 0.0393 -1.0000 -1.0000 0707626 1583525264.40 151.4559 59.9998 32.0000 1.9740 1.9750 416.9741 417.2360 0.0394 -1.0000 -1.0000 0707704 1583525264.50 151.5203 60.0001 32.0000 1.9735 1.9745 416.9690 417.2310 0.0394 -1.0000 -1.0000 0707767 1583525264.60 151.5272 60.0001 32.0000 1.9740 1.9750 416.9356 417.1978 0.0395 -1.0000 -1.0000 0707830 1583525264.70 151.5272 60.0001 32.0000 1.9740 1.9750 416.9346 417.1969 0.0395 -1.0000 -1.0000 0707908 1583525264.80 151.5272 60.0001 32.0000 1.9728 1.9738 417.1672 417.4299 0.0395 -1.0000 -1.0000 0707970 1583525264.90 151.5272 60.0001 32.0000 1.9724 1.9734 417.1762 417.4373 0.0393 -1.0000 -1.0000 0708033 1583525265.00 151.5272 60.0001 32.0000 1.9730 1.9740 417.0477 417.3092 0.0393 -1.0000 -1.0000 0708173 1583525265.10 151.5272 60.0001 32.0000 1.9730 1.9741 416.9519 417.2129 0.0393 -1.0000 -1.0000 0708236 1583525265.20 151.5272 60.0001 32.0000 1.9732 1.9742 416.9189 417.1812 0.0395 -1.0000 -1.0000 0708314 1583525265.30 151.5272 60.0001 32.0000 1.9736 1.9746 416.9077 417.1697 0.0394 -1.0000 -1.0000 0708376 1583525265.40 151.5272 60.0001 32.0000 1.9720 1.9730 417.1048 417.3668 0.0394 -1.0000 -1.0000 0708439 1583525265.50 151.5272 60.0001 32.0000 1.9727 1.9737 417.1961 417.4581 0.0394 -1.0000 -1.0000 0708517 1583525265.60 151.5900 60.0001 32.0000 1.9728 1.9738 417.1063 417.3678 0.0394 -1.0000 -1.0000 0708580 1583525265.70 151.5900 60.0001 32.0000 1.9732 1.9742 417.1250 417.3870 0.0394 -1.0000 -1.0000 0708642 1583525265.80 151.5900 60.0001 32.0000 1.9737 1.9747 417.0145 417.2765 0.0394 -1.0000 -1.0000 0708704 1583525265.90 151.5900 60.0001 32.0000 1.9729 1.9740 416.8697 417.1314 0.0394 -1.0000 -1.0000 0708767 1583525266.00 151.5900 60.0001 32.0000 1.9739 1.9749 416.8969 417.1589 0.0395 -1.0000 -1.0000 0708830 1583525266.10 151.5318 60.0001 32.0000 1.9738 1.9748 416.8673 417.1284 0.0393 -1.0000 -1.0000 0709470 1583525266.20 151.5193 60.0001 32.0000 1.9735 1.9745 417.0774 417.3383 0.0393 -1.0000 -1.0000 0709533 1583525266.30 151.5193 60.0001 32.0000 1.9722 1.9732 417.0821 417.3438 0.0394 -1.0000 -1.0000 0709595 1583525266.40 151.5193 60.0001 32.0000 1.9725 1.9735 416.9841 417.2455 0.0393 -1.0000 -1.0000 0709673 1583525266.50 151.5193 60.0001 32.0000 1.9731 1.9741 416.8827 417.1439 0.0393 -1.0000 -1.0000 0709736 1583525266.60 151.5193 60.0001 32.0000 1.9741 1.9751 416.9131 417.1737 0.0392 -1.0000 -1.0000 0709798 1583525266.70 151.5341 60.0001 32.0000 1.9736 1.9746 416.9715 417.2331 0.0393 -1.0000 -1.0000 0709876 1583525266.80 151.5341 60.0001 32.0000 1.9728 1.9738 416.8691 417.1305 0.0394 -1.0000 -1.0000 0709939 1583525266.90 151.5341 60.0001 32.0000 1.9728 1.9739 416.9197 417.1814 0.0394 -1.0000 -1.0000 0710001 1583525267.00 151.5341 60.0001 32.0000 1.9730 1.9740 417.0635 417.3251 0.0394 -1.0000 -1.0000 0710064 1583525267.10 151.5341 60.0001 32.0000 1.9713 1.9724 417.1777 417.4394 0.0394 -1.0000 -1.0000 0710126 1583525267.20 151.5341 60.0001 32.0000 1.9722 1.9733 417.2241 417.4850 0.0392 -1.0000 -1.0000 0710298 1583525267.30 151.4237 60.0001 32.0000 1.9727 1.9737 416.9934 417.2542 0.0393 -1.0000 -1.0000 0710361 1583525267.40 151.4237 60.0001 32.0000 1.9731 1.9741 416.8438 417.1049 0.0393 -1.0000 -1.0000 0710423 1583525267.50 151.4237 60.0001 32.0000 1.9730 1.9740 416.8789 417.1396 0.0392 -1.0000 -1.0000 0710501 1583525267.60 151.4237 60.0001 32.0000 1.9729 1.9739 416.9399 417.2010 0.0393 -1.0000 -1.0000 0710564 1583525267.70 151.4237 60.0001 32.0000 1.9724 1.9734 416.9571 417.2187 0.0393 -1.0000 -1.0000 0710626 1583525267.80 151.4237 60.0001 32.0000 1.9724 1.9735 417.0366 417.2986 0.0394 -1.0000 -1.0000 0710705 1583525267.90 151.4237 60.0001 32.0000 1.9727 1.9738 417.2597 417.5217 0.0394 -1.0000 -1.0000 0710767 1583525268.00 151.4237 60.0001 32.0000 1.9729 1.9739 417.1343 417.3958 0.0393 -1.0000 -1.0000 0710830 1583525268.10 151.4237 60.0001 32.0000 1.9727 1.9737 416.9803 417.2413 0.0393 -1.0000 -1.0000 0710955 1583525268.20 151.4237 60.0001 32.0000 1.9732 1.9742 416.9044 417.1654 0.0392 -1.0000 -1.0000 0711017 1583525268.30 151.4237 60.0001 32.0000 1.9732 1.9743 416.9777 417.2392 0.0394 -1.0000 -1.0000 0711095 1583525268.40 151.4599 60.0001 32.0000 1.9732 1.9743 416.9554 417.2180 0.0395 -1.0000 -1.0000 0711173 1583525268.50 151.4599 60.0001 32.0000 1.9728 1.9738 417.0651 417.3266 0.0393 -1.0000 -1.0000 0711236 1583525268.60 151.4599 60.0001 32.0000 1.9724 1.9734 417.1130 417.3744 0.0394 -1.0000 -1.0000 0711424 1583525268.70 151.4599 60.0001 32.0000 1.9721 1.9732 417.2022 417.4631 0.0392 -1.0000 -1.0000 0711486 1583525268.80 151.4599 60.0001 32.0000 1.9723 1.9733 417.1039 417.3650 0.0393 -1.0000 -1.0000 0711548 1583525268.90 151.5161 60.0001 32.0000 1.9725 1.9735 416.9956 417.2571 0.0394 -1.0000 -1.0000 0711611 1583525269.00 151.5237 60.0001 32.0000 1.9730 1.9740 416.9952 417.2576 0.0394 -1.0000 -1.0000 0711689 1583525269.10 151.5237 60.0001 32.0000 1.9733 1.9743 416.9460 417.2066 0.0392 -1.0000 -1.0000 0712173 1583525269.20 151.5237 60.0001 32.0000 1.9730 1.9740 416.9326 417.1935 0.0393 -1.0000 -1.0000 0712236 1583525269.30 151.5237 60.0001 32.0000 1.9725 1.9735 416.8745 417.1360 0.0394 -1.0000 -1.0000 0712298 1583525269.40 151.5237 60.0001 32.0000 1.9722 1.9732 417.0793 417.3410 0.0394 -1.0000 -1.0000 0712361 1583525269.50 151.5600 60.0001 32.0000 1.9719 1.9729 417.1047 417.3655 0.0392 -1.0000 -1.0000 0712439 1583525269.60 151.5600 60.0001 32.0000 1.9728 1.9738 416.8979 417.1587 0.0393 -1.0000 -1.0000 0712689 1583525269.70 151.5600 60.0001 32.0000 1.9730 1.9740 416.9084 417.1697 0.0393 -1.0000 -1.0000 0712751 1583525269.80 151.5600 60.0001 32.0000 1.9734 1.9744 416.8229 417.0835 0.0392 -1.0000 -1.0000 0712830 1583525269.90 151.5600 60.0001 32.0000 1.9733 1.9743 416.9583 417.2194 0.0393 -1.0000 -1.0000 0712892 1583525270.00 151.5588 60.0006 32.0000 1.9723 1.9733 417.0663 417.3270 0.0392 -1.0000 -1.0000 0712955 1583525270.10 151.5586 60.0006 32.0000 1.9716 1.9726 417.0727 417.3335 0.0393 -1.0000 -1.0000 0713017 1583525270.20 151.5586 60.0006 32.0000 1.9712 1.9722 417.0731 417.3344 0.0393 -1.0000 -1.0000 0713189 1583525270.30 151.5586 60.0006 32.0000 1.9721 1.9731 417.1269 417.3890 0.0394 -1.0000 -1.0000 0713251 1583525270.40 151.5586 60.0006 32.0000 1.9720 1.9730 417.0551 417.3166 0.0393 -1.0000 -1.0000 0713330 1583525270.50 151.5516 60.0006 32.0000 1.9723 1.9733 417.0203 417.2823 0.0394 -1.0000 -1.0000 0713392 1583525270.60 151.5085 60.0006 32.0000 1.9730 1.9740 416.9102 417.1713 0.0392 -1.0000 -1.0000 0713455 1583525270.70 151.5085 60.0006 32.0000 1.9723 1.9733 416.9992 417.2604 0.0393 -1.0000 -1.0000 0713689 1583525270.80 151.5085 60.0006 32.0000 1.9719 1.9729 417.0066 417.2665 0.0391 -1.0000 -1.0000 0713751 1583525270.90 151.5085 60.0006 32.0000 1.9710 1.9720 417.1002 417.3608 0.0393 -1.0000 -1.0000 0713814 1583525271.00 151.5085 60.0006 32.0000 1.9721 1.9731 417.0221 417.2832 0.0393 -1.0000 -1.0000 0713892 1583525271.10 151.4441 60.0006 32.0000 1.9733 1.9743 416.8513 417.1124 0.0393 -1.0000 -1.0000 0713955 1583525271.20 151.4441 60.0006 32.0000 1.9735 1.9745 416.9209 417.1823 0.0393 -1.0000 -1.0000 0714189 1583525271.30 151.4441 60.0006 32.0000 1.9734 1.9744 416.8889 417.1500 0.0393 -1.0000 -1.0000 0714251 1583525271.40 151.4441 60.0006 32.0000 1.9724 1.9734 416.8651 417.1257 0.0392 -1.0000 -1.0000 0714330 1583525271.50 151.4441 60.0006 32.0000 1.9726 1.9736 416.9463 417.2072 0.0393 -1.0000 -1.0000 0714408 1583525271.60 151.4323 60.0006 32.0000 1.9723 1.9733 417.0388 417.2996 0.0393 -1.0000 -1.0000 0714470 1583525271.70 151.4027 60.0006 32.0000 1.9718 1.9728 417.0445 417.3067 0.0394 -1.0000 -1.0000 0714689 1583525271.80 151.4027 60.0006 32.0000 1.9727 1.9737 416.9856 417.2467 0.0393 -1.0000 -1.0000 0714767 1583525271.90 151.4027 60.0006 32.0000 1.9730 1.9740 416.9356 417.1975 0.0394 -1.0000 -1.0000 0714830 1583525272.00 151.4027 60.0006 32.0000 1.9728 1.9738 416.8476 417.1087 0.0393 -1.0000 -1.0000 0714892 1583525272.10 151.4027 60.0006 32.0000 1.9732 1.9742 416.9384 417.1993 0.0392 -1.0000 -1.0000 0714970 1583525272.20 151.4349 60.0006 32.0000 1.9726 1.9736 417.0310 417.2917 0.0392 -1.0000 -1.0000 0715189 1583525272.30 151.4349 60.0006 32.0000 1.9730 1.9741 417.1209 417.3821 0.0393 -1.0000 -1.0000 0715251 1583525272.40 151.4349 60.0006 32.0000 1.9726 1.9737 417.1284 417.3892 0.0392 -1.0000 -1.0000 0715330 1583525272.50 151.4349 60.0006 32.0000 1.9725 1.9735 417.1211 417.3814 0.0392 -1.0000 -1.0000 0715376 1583525272.60 151.4349 60.0006 32.0000 1.9726 1.9736 417.0015 417.2628 0.0393 -1.0000 -1.0000 0715455 1583525272.70 151.4444 60.0006 32.0000 1.9731 1.9741 416.8670 417.1280 0.0393 -1.0000 -1.0000 0715689 1583525272.80 151.4456 60.0006 32.0000 1.9732 1.9742 416.9353 417.1970 0.0394 -1.0000 -1.0000 0715751 1583525272.90 151.4456 60.0006 32.0000 1.9733 1.9743 416.9317 417.1927 0.0393 -1.0000 -1.0000 0715814 1583525273.00 151.4456 60.0006 32.0000 1.9724 1.9735 417.0936 417.3546 0.0392 -1.0000 -1.0000 0715876 1583525273.10 151.4456 60.0006 32.0000 1.9725 1.9735 417.0442 417.3045 0.0392 -1.0000 -1.0000 0715939 1583525273.20 151.4528 60.0006 32.0000 1.9732 1.9742 417.0714 417.3321 0.0392 -1.0000 -1.0000 0716689 1583525273.30 151.5336 60.0006 32.0000 1.9740 1.9750 417.0007 417.2623 0.0394 -1.0000 -1.0000 0716751 1583525273.40 151.5336 60.0006 32.0000 1.9738 1.9748 416.8547 417.1161 0.0393 -1.0000 -1.0000 0716814 1583525273.50 151.5336 60.0006 32.0000 1.9728 1.9738 416.9098 417.1704 0.0393 -1.0000 -1.0000 0716892 1583525273.60 151.5336 60.0006 32.0000 1.9735 1.9745 416.9265 417.1874 0.0392 -1.0000 -1.0000 0716970 1583525273.70 151.5336 60.0006 32.0000 1.9731 1.9741 416.9364 417.1972 0.0393 -1.0000 -1.0000 0717033 1583525273.80 151.5550 60.0006 32.0000 1.9726 1.9736 417.0533 417.3146 0.0393 -1.0000 -1.0000 0717111 1583525273.90 151.5550 60.0006 32.0000 1.9723 1.9733 417.1171 417.3788 0.0394 -1.0000 -1.0000 0717174 1583525274.00 151.5550 60.0006 32.0000 1.9724 1.9735 417.0732 417.3345 0.0392 -1.0000 -1.0000 0717236 1583525274.10 151.5550 60.0006 32.0000 1.9734 1.9744 416.8870 417.1467 0.0392 -1.0000 -1.0000 0717314 1583525274.20 151.5550 60.0006 32.0000 1.9726 1.9736 416.8254 417.0869 0.0394 -1.0000 -1.0000 0717376 1583525274.30 151.5139 60.0006 32.0000 1.9728 1.9738 416.8668 417.1280 0.0393 -1.0000 -1.0000 0717470 1583525274.40 151.5139 60.0006 32.0000 1.9723 1.9733 416.9762 417.2369 0.0392 -1.0000 -1.0000 0717548 1583525274.50 151.5139 60.0006 32.0000 1.9714 1.9724 417.0288 417.2898 0.0393 -1.0000 -1.0000 0717611 1583525274.60 151.5139 60.0006 32.0000 1.9719 1.9729 417.0586 417.3201 0.0394 -1.0000 -1.0000 0717673 1583525274.70 151.5139 60.0006 32.0000 1.9722 1.9732 417.0840 417.3455 0.0393 -1.0000 -1.0000 0717736 1583525274.80 151.5139 60.0006 32.0000 1.9732 1.9742 416.9186 417.1788 0.0392 -1.0000 -1.0000 0717814 1583525274.90 151.4156 60.0005 32.0000 1.9728 1.9738 416.8265 417.0872 0.0392 -1.0000 -1.0000 0717876 1583525275.00 151.4156 60.0005 32.0000 1.9734 1.9744 416.8014 417.0616 0.0392 -1.0000 -1.0000 0717939 1583525275.10 151.4156 60.0005 32.0000 1.9724 1.9735 416.8875 417.1482 0.0392 -1.0000 -1.0000 0718001 1583525275.20 151.4156 60.0005 32.0000 1.9721 1.9731 417.0287 417.2895 0.0393 -1.0000 -1.0000 0718080 1583525275.30 151.4156 60.0005 32.0000 1.9718 1.9728 417.0180 417.2793 0.0393 -1.0000 -1.0000 0718142 1583525275.40 151.3781 60.0005 32.0000 1.9722 1.9732 417.0195 417.2802 0.0392 -1.0000 -1.0000 0718204 1583525275.50 151.3781 60.0005 32.0000 1.9726 1.9736 417.0002 417.2610 0.0392 -1.0000 -1.0000 0718283 1583525275.60 151.3781 60.0005 32.0000 1.9737 1.9747 416.9080 417.1676 0.0392 -1.0000 -1.0000 0718345 1583525275.70 151.3781 60.0005 32.0000 1.9732 1.9742 416.8338 417.0949 0.0393 -1.0000 -1.0000 0718408 1583525275.80 151.3781 60.0005 32.0000 1.9727 1.9737 416.8988 417.1593 0.0392 -1.0000 -1.0000 0718470 1583525275.90 151.3914 60.0005 32.0000 1.9727 1.9737 417.0033 417.2643 0.0393 -1.0000 -1.0000 0718533 1583525276.00 151.4240 60.0005 32.0000 1.9720 1.9730 417.1308 417.3911 0.0391 -1.0000 -1.0000 0718595 1583525276.10 151.4240 60.0005 32.0000 1.9720 1.9730 417.1105 417.3720 0.0393 -1.0000 -1.0000 0718673 1583525276.20 151.4240 60.0005 32.0000 1.9723 1.9733 417.0244 417.2859 0.0394 -1.0000 -1.0000 0718736 1583525276.30 151.4240 60.0005 32.0000 1.9728 1.9738 416.8817 417.1422 0.0391 -1.0000 -1.0000 0718970 1583525276.40 151.4240 60.0005 32.0000 1.9730 1.9740 416.9237 417.1836 0.0392 -1.0000 -1.0000 0719033 1583525276.50 151.4216 60.0005 32.0000 1.9731 1.9741 416.8964 417.1574 0.0393 -1.0000 -1.0000 0719095 1583525276.60 151.4216 60.0005 32.0000 1.9732 1.9742 417.0013 417.2617 0.0391 -1.0000 -1.0000 0719158 1583525276.70 151.4216 60.0005 32.0000 1.9722 1.9732 417.0576 417.3179 0.0392 -1.0000 -1.0000 0719236 1583525276.80 151.4216 60.0005 32.0000 1.9721 1.9731 417.1071 417.3675 0.0392 -1.0000 -1.0000 0719470 1583525276.90 151.4216 60.0005 32.0000 1.9718 1.9728 417.1062 417.3681 0.0394 -1.0000 -1.0000 0719533 1583525277.00 151.5128 60.0005 32.0000 1.9729 1.9740 417.0234 417.2841 0.0393 -1.0000 -1.0000 0719595 1583525277.10 151.5414 60.0005 32.0000 1.9734 1.9744 416.8924 417.1536 0.0393 -1.0000 -1.0000 0719658 1583525277.20 151.5414 60.0005 32.0000 1.9730 1.9741 416.8969 417.1585 0.0394 -1.0000 -1.0000 0719736 1583525277.30 151.5414 60.0005 32.0000 1.9721 1.9732 416.9427 417.2035 0.0392 -1.0000 -1.0000 0720673 1583525277.40 151.5414 60.0005 32.0000 1.9726 1.9736 416.9379 417.1984 0.0392 -1.0000 -1.0000 0720736 1583525277.50 151.5414 60.0005 32.0000 1.9714 1.9724 417.1331 417.3943 0.0393 -1.0000 -1.0000 0720814 1583525277.60 151.5462 60.0005 32.0000 1.9714 1.9724 417.0978 417.3591 0.0393 -1.0000 -1.0000 0720876 1583525277.70 151.5462 60.0005 32.0000 1.9722 1.9732 417.1109 417.3718 0.0392 -1.0000 -1.0000 0720955 1583525277.80 151.5462 60.0005 32.0000 1.9728 1.9738 416.9355 417.1962 0.0392 -1.0000 -1.0000 0721017 1583525277.90 151.5462 60.0005 32.0000 1.9728 1.9739 416.8330 417.0933 0.0392 -1.0000 -1.0000 0721080 1583525278.00 151.5462 60.0005 32.0000 1.9725 1.9735 416.8193 417.0799 0.0393 -1.0000 -1.0000 0721142 1583525278.10 151.4831 60.0005 32.0000 1.9723 1.9733 416.8978 417.1586 0.0392 -1.0000 -1.0000 0721220 1583525278.20 151.4831 60.0005 32.0000 1.9716 1.9726 417.0520 417.3131 0.0393 -1.0000 -1.0000 0721283 1583525278.30 151.4831 60.0005 32.0000 1.9713 1.9723 417.0943 417.3558 0.0393 -1.0000 -1.0000 0721345 1583525278.40 151.4831 60.0005 32.0000 1.9721 1.9731 417.0304 417.2919 0.0393 -1.0000 -1.0000 0721424 1583525278.50 151.4831 60.0005 32.0000 1.9721 1.9731 417.0329 417.2935 0.0392 -1.0000 -1.0000 0721470 1583525278.60 151.4811 60.0005 32.0000 1.9729 1.9739 416.8441 417.1042 0.0392 -1.0000 -1.0000 0721549 1583525278.70 151.4764 60.0005 32.0000 1.9725 1.9735 416.8972 417.1583 0.0393 -1.0000 -1.0000 0721611 1583525278.80 151.4764 60.0005 32.0000 1.9725 1.9735 416.9479 417.2080 0.0392 -1.0000 -1.0000 0721673 1583525278.90 151.4764 60.0005 32.0000 1.9722 1.9732 417.0557 417.3168 0.0392 -1.0000 -1.0000 0722220 1583525279.00 151.4764 60.0005 32.0000 1.9720 1.9730 417.0677 417.3296 0.0395 -1.0000 -1.0000 0722283 1583525279.10 151.4764 60.0005 32.0000 1.9720 1.9730 417.0689 417.3295 0.0393 -1.0000 -1.0000 0722361 1583525279.20 151.4196 60.0005 32.0000 1.9721 1.9732 417.0196 417.2813 0.0394 -1.0000 -1.0000 0722423 1583525279.30 151.4196 60.0005 32.0000 1.9723 1.9734 416.8985 417.1598 0.0393 -1.0000 -1.0000 0722486 1583525279.40 151.4196 60.0005 32.0000 1.9731 1.9742 416.8693 417.1296 0.0392 -1.0000 -1.0000 0722548 1583525279.50 151.4196 60.0005 32.0000 1.9736 1.9746 416.9347 417.1954 0.0392 -1.0000 -1.0000 0722626 1583525279.60 151.4196 60.0005 32.0000 1.9726 1.9737 416.9023 417.1633 0.0393 -1.0000 -1.0000 0722689 1583525279.70 151.4196 60.0005 32.0000 1.9724 1.9734 417.0618 417.3236 0.0393 -1.0000 -1.0000 0722751 1583525279.80 151.4188 60.0005 32.0000 1.9729 1.9739 417.0670 417.3274 0.0391 -1.0000 -1.0000 0722830 1583525279.90 151.4068 60.0005 32.0000 1.9729 1.9739 417.0046 417.2656 0.0393 -1.0000 -1.0000 0722892 1583525280.00 151.4068 60.0005 32.0000 1.9729 1.9739 416.9469 417.2088 0.0394 -1.0000 -1.0000 0722955 1583525280.10 151.4068 60.0005 32.0000 1.9734 1.9744 416.8389 417.0995 0.0392 -1.0000 -1.0000 0723017 1583525280.20 151.4068 60.0005 32.0000 1.9724 1.9735 416.8918 417.1521 0.0392 -1.0000 -1.0000 0723080 1583525280.30 151.4068 60.0005 32.0000 1.9729 1.9739 416.9332 417.1935 0.0392 -1.0000 -1.0000 0723142 1583525280.40 151.5182 60.0005 32.0000 1.9720 1.9731 417.0930 417.3541 0.0393 -1.0000 -1.0000 0723220 1583525280.50 151.5182 60.0005 32.0000 1.9722 1.9732 417.1925 417.4546 0.0394 -1.0000 -1.0000 0723283 1583525280.60 151.5182 60.0005 32.0000 1.9724 1.9734 417.1659 417.4275 0.0393 -1.0000 -1.0000 0723345 1583525280.70 151.5182 60.0005 32.0000 1.9725 1.9735 417.1421 417.4035 0.0394 -1.0000 -1.0000 0723424 1583525280.80 151.5182 60.0005 32.0000 1.9730 1.9740 416.9604 417.2214 0.0393 -1.0000 -1.0000 0723486 1583525280.90 151.5182 60.0005 32.0000 1.9741 1.9751 416.9831 417.2442 0.0393 -1.0000 -1.0000 0723548 1583525281.00 151.5321 60.0005 32.0000 1.9739 1.9749 416.9914 417.2531 0.0394 -1.0000 -1.0000 0724001 1583525281.10 151.5424 60.0005 32.0000 1.9728 1.9738 417.1568 417.4191 0.0394 -1.0000 -1.0000 0724064 1583525281.20 151.5424 60.0005 32.0000 1.9720 1.9730 417.2029 417.4638 0.0393 -1.0000 -1.0000 0724126 1583525281.30 151.5424 60.0005 32.0000 1.9718 1.9728 417.0967 417.3585 0.0394 -1.0000 -1.0000 0724204 1583525281.40 151.5424 60.0005 32.0000 1.9731 1.9741 417.1221 417.3836 0.0393 -1.0000 -1.0000 0724267 1583525281.50 151.5424 60.0005 32.0000 1.9735 1.9745 417.0665 417.3277 0.0394 -1.0000 -1.0000 0724455 1583525281.60 151.5507 60.0005 32.0000 1.9737 1.9747 416.9203 417.1821 0.0393 -1.0000 -1.0000 0724517 1583525281.70 151.5570 60.0005 32.0000 1.9741 1.9751 416.8747 417.1359 0.0393 -1.0000 -1.0000 0724579 1583525281.80 151.5570 60.0005 32.0000 1.9735 1.9745 416.8294 417.0908 0.0394 -1.0000 -1.0000 0724658 1583525281.90 151.5570 60.0005 32.0000 1.9734 1.9744 417.0676 417.3290 0.0393 -1.0000 -1.0000 0724720 1583525282.00 151.5570 60.0005 32.0000 1.9722 1.9732 417.0712 417.3331 0.0394 -1.0000 -1.0000 0724939 1583525282.10 151.5570 60.0005 32.0000 1.9721 1.9731 417.0495 417.3114 0.0394 -1.0000 -1.0000 0725017 1583525282.20 151.4187 60.0005 32.0000 1.9720 1.9730 416.9721 417.2326 0.0391 -1.0000 -1.0000 0725079 1583525282.30 151.4187 60.0005 32.0000 1.9727 1.9737 416.8893 417.1503 0.0393 -1.0000 -1.0000 0725142 1583525282.40 151.4187 60.0005 32.0000 1.9727 1.9737 416.8571 417.1184 0.0393 -1.0000 -1.0000 0725204 1583525282.50 151.4187 60.0005 32.0000 1.9733 1.9743 416.9347 417.1960 0.0393 -1.0000 -1.0000 0725267 1583525282.60 151.4187 60.0005 32.0000 1.9729 1.9739 416.9497 417.2110 0.0393 -1.0000 -1.0000 0725330 1583525282.70 151.4234 60.0005 32.0000 1.9733 1.9743 417.1369 417.3985 0.0394 -1.0000 -1.0000 0725408 1583525282.80 151.4343 60.0005 32.0000 1.9722 1.9732 417.1923 417.4544 0.0394 -1.0000 -1.0000 0725470 1583525282.90 151.4343 60.0005 32.0000 1.9728 1.9738 417.0459 417.3071 0.0393 -1.0000 -1.0000 0725533 1583525283.00 151.4343 60.0005 32.0000 1.9724 1.9734 416.9821 417.2438 0.0394 -1.0000 -1.0000 0725736 1583525283.10 151.4343 60.0005 32.0000 1.9737 1.9747 416.8923 417.1546 0.0395 -1.0000 -1.0000 0725798 1583525283.20 151.4343 60.0005 32.0000 1.9725 1.9735 417.0589 417.3210 0.0394 -1.0000 -1.0000 0725876 1583525283.30 151.4175 60.0005 32.0000 1.9724 1.9734 417.0892 417.3509 0.0393 -1.0000 -1.0000 0725939 1583525283.40 151.4175 60.0005 32.0000 1.9733 1.9743 417.0894 417.3497 0.0392 -1.0000 -1.0000 0726001 1583525283.50 151.4175 60.0005 32.0000 1.9734 1.9745 416.9499 417.2109 0.0393 -1.0000 -1.0000 0726220 1583525283.60 151.4175 60.0005 32.0000 1.9734 1.9744 416.9390 417.2007 0.0394 -1.0000 -1.0000 0726283 1583525283.70 151.4175 60.0005 32.0000 1.9732 1.9742 416.8420 417.1041 0.0395 -1.0000 -1.0000 0726345 1583525283.80 151.4596 60.0005 32.0000 1.9740 1.9750 416.9471 417.2081 0.0393 -1.0000 -1.0000 0726423 1583525283.90 151.4596 60.0005 32.0000 1.9739 1.9749 416.9593 417.2209 0.0393 -1.0000 -1.0000 0726486 1583525284.00 151.4596 60.0005 32.0000 1.9726 1.9736 417.0033 417.2655 0.0395 -1.0000 -1.0000 0726720 1583525284.10 151.4596 60.0005 32.0000 1.9727 1.9738 417.0580 417.3198 0.0394 -1.0000 -1.0000 0726783 1583525284.20 151.4596 60.0005 32.0000 1.9723 1.9733 417.1455 417.4075 0.0394 -1.0000 -1.0000 0726845 1583525284.30 151.4605 60.0005 32.0000 1.9734 1.9744 416.9024 417.1643 0.0394 -1.0000 -1.0000 0726908 1583525284.40 151.4779 60.0005 32.0000 1.9735 1.9746 416.9003 417.1607 0.0392 -1.0000 -1.0000 0726986 1583525284.50 151.4779 60.0005 32.0000 1.9735 1.9745 416.8612 417.1211 0.0392 -1.0000 -1.0000 0727048 1583525284.60 151.4779 60.0005 32.0000 1.9720 1.9730 416.9922 417.2530 0.0392 -1.0000 -1.0000 0727689 1583525284.70 151.4779 60.0005 32.0000 1.9714 1.9724 417.0422 417.3041 0.0395 -1.0000 -1.0000 0727751 1583525284.80 151.4779 60.0005 32.0000 1.9718 1.9729 417.0865 417.3479 0.0393 -1.0000 -1.0000 0727814 1583525284.90 151.5455 60.0005 32.0000 1.9735 1.9745 417.0266 417.2876 0.0393 -1.0000 -1.0000 0727892 1583525285.00 151.5455 60.0005 32.0000 1.9726 1.9736 417.0490 417.3108 0.0394 -1.0000 -1.0000 0727970 1583525285.10 151.5455 60.0005 32.0000 1.9731 1.9741 416.9039 417.1657 0.0395 -1.0000 -1.0000 0728204 1583525285.20 151.5455 60.0005 32.0000 1.9732 1.9742 416.8733 417.1349 0.0393 -1.0000 -1.0000 0728283 1583525285.30 151.5455 60.0005 32.0000 1.9722 1.9732 416.9388 417.1992 0.0392 -1.0000 -1.0000 0728330 1583525285.40 151.5675 60.0005 32.0000 1.9718 1.9728 416.9824 417.2445 0.0394 -1.0000 -1.0000 0728408 1583525285.50 151.5790 60.0005 32.0000 1.9723 1.9734 417.0844 417.3463 0.0394 -1.0000 -1.0000 0728470 1583525285.60 151.5790 60.0005 32.0000 1.9721 1.9731 417.1943 417.4570 0.0395 -1.0000 -1.0000 0728533 1583525285.70 151.5790 60.0005 32.0000 1.9731 1.9741 416.9809 417.2418 0.0393 -1.0000 -1.0000 0728595 1583525285.80 151.5790 60.0005 32.0000 1.9733 1.9743 416.9222 417.1835 0.0393 -1.0000 -1.0000 0728673 1583525285.90 151.5790 60.0005 32.0000 1.9731 1.9741 416.8257 417.0872 0.0394 -1.0000 -1.0000 0728736 1583525286.00 151.3965 60.0005 32.0000 1.9721 1.9732 416.8957 417.1575 0.0394 -1.0000 -1.0000 0728798 1583525286.10 151.3965 60.0005 32.0000 1.9727 1.9737 417.0230 417.2853 0.0395 -1.0000 -1.0000 0729189 1583525286.20 151.3965 60.0005 32.0000 1.9728 1.9738 417.0594 417.3208 0.0394 -1.0000 -1.0000 0729251 1583525286.30 151.3965 60.0005 32.0000 1.9724 1.9734 417.1678 417.4306 0.0395 -1.0000 -1.0000 0729314 1583525286.40 151.3965 60.0005 32.0000 1.9721 1.9731 416.9860 417.2474 0.0393 -1.0000 -1.0000 0729377 1583525286.50 151.3965 60.0005 32.0000 1.9727 1.9737 416.8967 417.1588 0.0395 -1.0000 -1.0000 0729439 1583525286.60 151.3909 60.0005 32.0000 1.9734 1.9744 416.8501 417.1113 0.0394 -1.0000 -1.0000 0729673 1583525286.70 151.3518 60.0005 32.0000 1.9733 1.9743 416.9256 417.1874 0.0394 -1.0000 -1.0000 0729751 1583525286.80 151.3518 60.0005 32.0000 1.9722 1.9732 417.0366 417.2986 0.0395 -1.0000 -1.0000 0729814 1583525286.90 151.3518 60.0005 32.0000 1.9721 1.9731 416.9496 417.2118 0.0394 -1.0000 -1.0000 0729876 1583525287.00 151.3518 60.0005 32.0000 1.9716 1.9726 416.9146 417.1760 0.0394 -1.0000 -1.0000 0729955 1583525287.10 151.3518 60.0005 32.0000 1.9723 1.9734 417.1011 417.3628 0.0394 -1.0000 -1.0000 0730017 1583525287.20 151.4244 60.0005 32.0000 1.9716 1.9726 417.1185 417.3806 0.0394 -1.0000 -1.0000 0730079 1583525287.30 151.4244 60.0005 32.0000 1.9722 1.9732 417.0960 417.3575 0.0393 -1.0000 -1.0000 0730142 1583525287.40 151.4244 60.0005 32.0000 1.9721 1.9731 417.0285 417.2900 0.0394 -1.0000 -1.0000 0730204 1583525287.50 151.4244 60.0005 32.0000 1.9732 1.9742 416.9575 417.2195 0.0395 -1.0000 -1.0000 0730283 1583525287.60 151.4244 60.0005 32.0000 1.9727 1.9737 416.9973 417.2602 0.0396 -1.0000 -1.0000 0730345 1583525287.70 151.4263 60.0005 32.0000 1.9727 1.9737 417.0689 417.3310 0.0394 -1.0000 -1.0000 0731033 1583525287.80 151.5023 60.0005 32.0000 1.9721 1.9732 417.1436 417.4055 0.0393 -1.0000 -1.0000 0731095 1583525287.90 151.5023 60.0005 32.0000 1.9727 1.9737 417.0752 417.3365 0.0393 -1.0000 -1.0000 0731174 1583525288.00 151.5023 60.0005 32.0000 1.9733 1.9743 417.0230 417.2852 0.0394 -1.0000 -1.0000 0731220 1583525288.10 151.5023 60.0005 32.0000 1.9734 1.9744 416.9255 417.1870 0.0394 -1.0000 -1.0000 0731298 1583525288.20 151.5023 60.0005 32.0000 1.9734 1.9744 416.9573 417.2187 0.0393 -1.0000 -1.0000 0731361 1583525288.30 151.5341 60.0005 32.0000 1.9730 1.9740 416.8456 417.1064 0.0393 -1.0000 -1.0000 0731424 1583525288.40 151.5341 60.0005 32.0000 1.9730 1.9741 416.9157 417.1775 0.0394 -1.0000 -1.0000 0731501 1583525288.50 151.5341 60.0005 32.0000 1.9723 1.9733 416.9387 417.2008 0.0395 -1.0000 -1.0000 0731564 1583525288.60 151.5341 60.0005 32.0000 1.9720 1.9730 417.0430 417.3052 0.0394 -1.0000 -1.0000 0731627 1583525288.70 151.5341 60.0005 32.0000 1.9720 1.9730 417.1483 417.4101 0.0394 -1.0000 -1.0000 0731720 1583525288.80 151.5552 60.0005 32.0000 1.9728 1.9738 416.9633 417.2256 0.0395 -1.0000 -1.0000 0731783 1583525288.90 151.5986 60.0005 32.0000 1.9731 1.9741 416.9981 417.2607 0.0395 -1.0000 -1.0000 0731845 1583525289.00 151.5986 60.0005 32.0000 1.9730 1.9741 416.8946 417.1550 0.0391 -1.0000 -1.0000 0731908 1583525289.10 151.5986 60.0005 32.0000 1.9728 1.9738 416.8971 417.1589 0.0393 -1.0000 -1.0000 0731970 1583525289.20 151.5986 60.0005 32.0000 1.9725 1.9735 417.0021 417.2629 0.0394 -1.0000 -1.0000 0732048 1583525289.30 151.5986 60.0005 32.0000 1.9724 1.9734 417.0386 417.3011 0.0395 -1.0000 -1.0000 0732111 1583525289.40 151.5717 60.0005 32.0000 1.9723 1.9734 417.0729 417.3345 0.0393 -1.0000 -1.0000 0732173 1583525289.50 151.5717 60.0005 32.0000 1.9723 1.9733 417.0430 417.3042 0.0394 -1.0000 -1.0000 0732251 1583525289.60 151.5717 60.0005 32.0000 1.9729 1.9739 417.1108 417.3728 0.0394 -1.0000 -1.0000 0732314 1583525289.70 151.5717 60.0005 32.0000 1.9730 1.9741 417.0066 417.2696 0.0395 -1.0000 -1.0000 0732486 1583525289.80 151.5717 60.0005 32.0000 1.9727 1.9737 416.9100 417.1721 0.0394 -1.0000 -1.0000 0732564 1583525289.90 151.5152 59.9996 32.0000 1.9721 1.9731 416.9608 417.2223 0.0393 -1.0000 -1.0000 0732626 1583525290.00 151.5042 59.9995 32.0000 1.9719 1.9730 417.1115 417.3728 0.0394 -1.0000 -1.0000 0732689 1583525290.10 151.5042 59.9995 32.0000 1.9724 1.9734 417.1001 417.3623 0.0394 -1.0000 -1.0000 0732751 1583525290.20 151.5042 59.9995 32.0000 1.9722 1.9732 416.9288 417.1902 0.0394 -1.0000 -1.0000 0732830 1583525290.30 151.5042 59.9995 32.0000 1.9730 1.9740 416.8304 417.0917 0.0393 -1.0000 -1.0000 0733627 1583525290.40 151.5042 59.9995 32.0000 1.9732 1.9742 416.9049 417.1659 0.0394 -1.0000 -1.0000 0733689 1583525290.50 151.4406 59.9995 32.0000 1.9727 1.9737 416.8630 417.1250 0.0394 -1.0000 -1.0000 0733751 1583525290.60 151.4406 59.9995 32.0000 1.9727 1.9737 417.0646 417.3249 0.0391 -1.0000 -1.0000 0733830 1583525290.70 151.4406 59.9995 32.0000 1.9719 1.9729 417.1291 417.3910 0.0395 -1.0000 -1.0000 0733892 1583525290.80 151.4406 59.9995 32.0000 1.9721 1.9731 417.1216 417.3837 0.0393 -1.0000 -1.0000 0733955 1583525290.90 151.4406 59.9995 32.0000 1.9735 1.9745 417.0707 417.3327 0.0394 -1.0000 -1.0000 0734033 1583525291.00 151.4676 59.9995 32.0000 1.9745 1.9756 416.9570 417.2183 0.0393 -1.0000 -1.0000 0734095 1583525291.10 151.4676 59.9995 32.0000 1.9736 1.9747 416.9042 417.1655 0.0394 -1.0000 -1.0000 0734158 1583525291.20 151.4676 59.9995 32.0000 1.9733 1.9743 417.0000 417.2622 0.0394 -1.0000 -1.0000 0734236 1583525291.30 151.4676 59.9995 32.0000 1.9731 1.9741 417.0073 417.2687 0.0393 -1.0000 -1.0000 0734298 1583525291.40 151.4676 59.9995 32.0000 1.9723 1.9734 417.1114 417.3729 0.0393 -1.0000 -1.0000 0734361 1583525291.50 151.4841 59.9995 32.0000 1.9724 1.9734 417.1834 417.4455 0.0394 -1.0000 -1.0000 0734423 1583525291.60 151.5084 59.9995 32.0000 1.9737 1.9747 417.1132 417.3745 0.0393 -1.0000 -1.0000 0734501 1583525291.70 151.5084 59.9995 32.0000 1.9730 1.9740 417.0637 417.3254 0.0394 -1.0000 -1.0000 0734548 1583525291.80 151.5084 59.9995 32.0000 1.9735 1.9745 416.9907 417.2518 0.0393 -1.0000 -1.0000 0734736 1583525291.90 151.5084 59.9995 32.0000 1.9730 1.9740 416.8882 417.1489 0.0393 -1.0000 -1.0000 0734798 1583525292.00 151.5084 59.9995 32.0000 1.9729 1.9740 417.0111 417.2725 0.0394 -1.0000 -1.0000 0734861 1583525292.10 151.5509 59.9995 32.0000 1.9726 1.9736 417.1346 417.3955 0.0392 -1.0000 -1.0000 0734939 1583525292.20 151.5509 59.9995 32.0000 1.9727 1.9737 417.1659 417.4273 0.0393 -1.0000 -1.0000 0735001 1583525292.30 151.5509 59.9995 32.0000 1.9730 1.9740 417.1652 417.4265 0.0394 -1.0000 -1.0000 0735236 1583525292.40 151.5509 59.9995 32.0000 1.9733 1.9743 416.9775 417.2388 0.0393 -1.0000 -1.0000 0735298 1583525292.50 151.5509 59.9995 32.0000 1.9731 1.9741 416.8441 417.1052 0.0393 -1.0000 -1.0000 0735361 1583525292.60 151.5667 59.9995 32.0000 1.9732 1.9742 416.8902 417.1513 0.0393 -1.0000 -1.0000 0735424 1583525292.70 151.5706 59.9995 32.0000 1.9731 1.9741 416.9688 417.2299 0.0393 -1.0000 -1.0000 0735501 1583525292.80 151.5706 59.9995 32.0000 1.9720 1.9730 417.1953 417.4573 0.0394 -1.0000 -1.0000 0736220 1583525292.90 151.5706 59.9995 32.0000 1.9728 1.9738 417.1452 417.4069 0.0394 -1.0000 -1.0000 0736283 1583525293.00 151.5706 59.9995 32.0000 1.9726 1.9737 417.0732 417.3339 0.0392 -1.0000 -1.0000 0736361 1583525293.10 151.5706 59.9995 32.0000 1.9724 1.9734 417.0537 417.3151 0.0393 -1.0000 -1.0000 0736423 1583525293.20 151.5235 59.9995 32.0000 1.9736 1.9746 416.8947 417.1560 0.0393 -1.0000 -1.0000 0736501 1583525293.30 151.4736 59.9995 32.0000 1.9738 1.9748 416.9397 417.2016 0.0394 -1.0000 -1.0000 0736564 1583525293.40 151.4736 59.9995 32.0000 1.9724 1.9734 416.9530 417.2146 0.0394 -1.0000 -1.0000 0736626 1583525293.50 151.4736 59.9995 32.0000 1.9720 1.9731 416.9736 417.2343 0.0392 -1.0000 -1.0000 0736689 1583525293.60 151.4736 59.9995 32.0000 1.9717 1.9727 417.0674 417.3281 0.0393 -1.0000 -1.0000 0736751 1583525293.70 151.4736 59.9995 32.0000 1.9720 1.9731 417.1693 417.4312 0.0394 -1.0000 -1.0000 0736814 1583525293.80 151.4322 59.9995 32.0000 1.9725 1.9735 417.0663 417.3282 0.0394 -1.0000 -1.0000 0737064 1583525293.90 151.4322 59.9995 32.0000 1.9728 1.9738 417.0059 417.2667 0.0392 -1.0000 -1.0000 0737127 1583525294.00 151.4322 59.9995 32.0000 1.9731 1.9741 416.9024 417.1630 0.0393 -1.0000 -1.0000 0737189 1583525294.10 151.4322 59.9995 32.0000 1.9729 1.9739 416.8945 417.1552 0.0392 -1.0000 -1.0000 0737251 1583525294.20 151.4322 59.9995 32.0000 1.9730 1.9740 417.0140 417.2741 0.0392 -1.0000 -1.0000 0737314 1583525294.30 151.4497 59.9995 32.0000 1.9727 1.9737 417.1689 417.4305 0.0393 -1.0000 -1.0000 0737377 1583525294.40 151.4506 59.9995 32.0000 1.9728 1.9738 417.0614 417.3225 0.0393 -1.0000 -1.0000 0737470 1583525294.50 151.4506 59.9995 32.0000 1.9738 1.9748 416.9801 417.2419 0.0393 -1.0000 -1.0000 0737533 1583525294.60 151.4506 59.9995 32.0000 1.9737 1.9748 416.8913 417.1519 0.0392 -1.0000 -1.0000 0737595 1583525294.70 151.4506 59.9995 32.0000 1.9737 1.9747 416.9915 417.2527 0.0393 -1.0000 -1.0000 0737673 1583525294.80 151.4545 59.9995 32.0000 1.9730 1.9740 416.9703 417.2321 0.0393 -1.0000 -1.0000 0737736 1583525294.90 151.4986 59.9997 32.0000 1.9735 1.9745 417.0060 417.2670 0.0393 -1.0000 -1.0000 0737798 1583525295.00 151.4986 59.9997 32.0000 1.9725 1.9735 417.1313 417.3933 0.0394 -1.0000 -1.0000 0737876 1583525295.10 151.4986 59.9997 32.0000 1.9729 1.9739 417.0928 417.3543 0.0393 -1.0000 -1.0000 0737939 1583525295.20 151.4986 59.9997 32.0000 1.9732 1.9742 417.1660 417.4276 0.0394 -1.0000 -1.0000 0738001 1583525295.30 151.4986 59.9997 32.0000 1.9732 1.9742 417.0865 417.3471 0.0391 -1.0000 -1.0000 0738064 1583525295.40 151.5110 59.9997 32.0000 1.9732 1.9742 416.8877 417.1486 0.0393 -1.0000 -1.0000 0738455 1583525295.50 151.5110 59.9997 32.0000 1.9735 1.9746 416.9375 417.1983 0.0392 -1.0000 -1.0000 0738533 1583525295.60 151.5110 59.9997 32.0000 1.9730 1.9740 417.0428 417.3038 0.0393 -1.0000 -1.0000 0738611 1583525295.70 151.5110 59.9997 32.0000 1.9731 1.9741 417.1624 417.4239 0.0393 -1.0000 -1.0000 0738673 1583525295.80 151.5110 59.9997 32.0000 1.9722 1.9733 417.1474 417.4088 0.0393 -1.0000 -1.0000 0738736 1583525295.90 151.5110 59.9997 32.0000 1.9722 1.9732 417.1051 417.3669 0.0394 -1.0000 -1.0000 0738798 1583525296.00 151.5179 59.9997 32.0000 1.9728 1.9738 417.0507 417.3106 0.0392 -1.0000 -1.0000 0738861 1583525296.10 151.5219 59.9997 32.0000 1.9735 1.9746 416.9081 417.1695 0.0394 -1.0000 -1.0000 0738939 1583525296.20 151.5219 59.9997 32.0000 1.9734 1.9744 416.8168 417.0786 0.0394 -1.0000 -1.0000 0739001 1583525296.30 151.5219 59.9997 32.0000 1.9733 1.9744 416.8606 417.1227 0.0394 -1.0000 -1.0000 0739064 1583525296.40 151.5219 59.9997 32.0000 1.9735 1.9746 416.9205 417.1825 0.0395 -1.0000 -1.0000 0739470 1583525296.50 151.5219 59.9997 32.0000 1.9729 1.9739 417.0973 417.3588 0.0393 -1.0000 -1.0000 0739533 1583525296.60 151.5156 59.9997 32.0000 1.9724 1.9734 417.0399 417.3003 0.0393 -1.0000 -1.0000 0739595 1583525296.70 151.5156 59.9997 32.0000 1.9722 1.9732 417.1163 417.3780 0.0394 -1.0000 -1.0000 0739689 1583525296.80 151.5156 59.9997 32.0000 1.9722 1.9732 416.9564 417.2178 0.0394 -1.0000 -1.0000 0739751 1583525296.90 151.5156 59.9997 32.0000 1.9731 1.9741 416.8895 417.1515 0.0394 -1.0000 -1.0000 0739814 1583525297.00 151.5156 59.9997 32.0000 1.9738 1.9749 416.8364 417.0982 0.0394 -1.0000 -1.0000 0739876 1583525297.10 151.5112 59.9997 32.0000 1.9732 1.9742 416.9828 417.2446 0.0394 -1.0000 -1.0000 0739939 1583525297.20 151.5041 59.9997 32.0000 1.9723 1.9733 417.0186 417.2807 0.0394 -1.0000 -1.0000 0740017 1583525297.30 151.5041 59.9997 32.0000 1.9717 1.9727 417.1144 417.3753 0.0393 -1.0000 -1.0000 0740079 1583525297.40 151.5041 59.9997 32.0000 1.9719 1.9729 417.1166 417.3779 0.0393 -1.0000 -1.0000 0740533 1583525297.50 151.5041 59.9997 32.0000 1.9725 1.9735 417.0409 417.3022 0.0394 -1.0000 -1.0000 0740611 1583525297.60 151.5041 59.9997 32.0000 1.9726 1.9736 416.9909 417.2520 0.0392 -1.0000 -1.0000 0740673 1583525297.70 151.5041 59.9997 32.0000 1.9732 1.9742 416.9735 417.2343 0.0393 -1.0000 -1.0000 0740736 1583525297.80 151.4700 59.9997 32.0000 1.9729 1.9739 417.0982 417.3597 0.0394 -1.0000 -1.0000 0740814 1583525297.90 151.4700 59.9997 32.0000 1.9722 1.9732 417.1523 417.4143 0.0394 -1.0000 -1.0000 0740877 1583525298.00 151.4700 59.9997 32.0000 1.9724 1.9734 417.1196 417.3814 0.0394 -1.0000 -1.0000 0741204 1583525298.10 151.4700 59.9997 32.0000 1.9724 1.9734 417.0909 417.3537 0.0395 -1.0000 -1.0000 0741283 1583525298.20 151.4700 59.9997 32.0000 1.9723 1.9733 417.0061 417.2673 0.0393 -1.0000 -1.0000 0741345 1583525298.30 151.4524 59.9997 32.0000 1.9734 1.9745 416.9703 417.2325 0.0395 -1.0000 -1.0000 0741408 1583525298.40 151.4524 59.9997 32.0000 1.9734 1.9744 416.9379 417.2000 0.0394 -1.0000 -1.0000 0741486 1583525298.50 151.4524 59.9997 32.0000 1.9729 1.9739 416.9821 417.2440 0.0394 -1.0000 -1.0000 0742267 1583525298.60 151.4524 59.9997 32.0000 1.9732 1.9742 416.9998 417.2622 0.0395 -1.0000 -1.0000 0742330 1583525298.70 151.4524 59.9997 32.0000 1.9726 1.9736 417.0581 417.3202 0.0394 -1.0000 -1.0000 0742408 1583525298.80 151.4619 59.9997 32.0000 1.9738 1.9748 416.9973 417.2590 0.0394 -1.0000 -1.0000 0742470 1583525298.90 151.4849 59.9997 32.0000 1.9730 1.9741 416.9725 417.2349 0.0395 -1.0000 -1.0000 0742533 1583525299.00 151.4849 59.9997 32.0000 1.9733 1.9743 416.8772 417.1392 0.0394 -1.0000 -1.0000 0742611 1583525299.10 151.4849 59.9997 32.0000 1.9734 1.9744 416.8883 417.1499 0.0393 -1.0000 -1.0000 0742673 1583525299.20 151.4849 59.9997 32.0000 1.9732 1.9742 416.9070 417.1682 0.0393 -1.0000 -1.0000 0742736 1583525299.30 151.4849 59.9997 32.0000 1.9727 1.9738 417.0532 417.3158 0.0395 -1.0000 -1.0000 0742798 1583525299.40 151.5311 59.9997 32.0000 1.9724 1.9734 417.0504 417.3123 0.0394 -1.0000 -1.0000 0742861 1583525299.50 151.5311 59.9997 32.0000 1.9728 1.9738 417.1345 417.3967 0.0394 -1.0000 -1.0000 0742939 1583525299.60 151.5311 59.9997 32.0000 1.9722 1.9732 417.0194 417.2815 0.0395 -1.0000 -1.0000 0743001 1583525299.70 151.5311 59.9997 32.0000 1.9721 1.9731 417.1020 417.3636 0.0393 -1.0000 -1.0000 0743064 1583525299.80 151.5311 59.9997 32.0000 1.9728 1.9738 416.9941 417.2564 0.0395 -1.0000 -1.0000 0743142 1583525299.90 151.5311 59.9997 32.0000 1.9735 1.9746 416.8260 417.0884 0.0396 -1.0000 -1.0000 0743204 1583525300.00 151.5557 59.9998 32.0000 1.9729 1.9739 416.9683 417.2315 0.0396 -1.0000 -1.0000 0743267 1583525300.10 151.5557 59.9998 32.0000 1.9727 1.9737 417.0219 417.2842 0.0395 -1.0000 -1.0000 0743345 1583525300.20 151.5557 59.9998 32.0000 1.9724 1.9734 417.1056 417.3685 0.0395 -1.0000 -1.0000 0743408 1583525300.30 151.5557 59.9998 32.0000 1.9729 1.9739 417.0935 417.3565 0.0396 -1.0000 -1.0000 0743470 1583525300.40 151.5557 59.9998 32.0000 1.9726 1.9736 416.9405 417.2026 0.0394 -1.0000 -1.0000 0743548 1583525300.50 151.5557 59.9998 32.0000 1.9729 1.9739 416.8856 417.1481 0.0395 -1.0000 -1.0000 0743611 1583525300.60 151.5557 59.9998 32.0000 1.9737 1.9747 416.8929 417.1556 0.0396 -1.0000 -1.0000 0743673 1583525300.70 151.5609 59.9998 32.0000 1.9730 1.9740 416.8654 417.1291 0.0397 -1.0000 -1.0000 0743736 1583525300.80 151.5609 59.9998 32.0000 1.9728 1.9738 416.9112 417.1740 0.0396 -1.0000 -1.0000 0743798 1583525300.90 151.5609 59.9998 32.0000 1.9727 1.9737 417.0003 417.2637 0.0397 -1.0000 -1.0000 0743861 1583525301.00 151.5609 59.9998 32.0000 1.9722 1.9733 416.9949 417.2576 0.0395 -1.0000 -1.0000 0743939 1583525301.10 151.5609 59.9998 32.0000 1.9727 1.9737 417.0025 417.2651 0.0395 -1.0000 -1.0000 0744236 1583525301.20 151.5030 59.9998 32.0000 1.9727 1.9737 416.9204 417.1833 0.0396 -1.0000 -1.0000 0744314 1583525301.30 151.4911 59.9998 32.0000 1.9730 1.9740 416.8200 417.0826 0.0395 -1.0000 -1.0000 0744376 1583525301.40 151.4911 59.9998 32.0000 1.9727 1.9737 416.8827 417.1443 0.0394 -1.0000 -1.0000 0744455 1583525301.50 151.4911 59.9998 32.0000 1.9728 1.9738 416.8645 417.1266 0.0395 -1.0000 -1.0000 0744533 1583525301.60 151.4911 59.9998 32.0000 1.9730 1.9740 416.8819 417.1451 0.0396 -1.0000 -1.0000 0744705 1583525301.70 151.4911 59.9998 32.0000 1.9723 1.9733 416.9941 417.2562 0.0394 -1.0000 -1.0000 0744767 1583525301.80 151.4745 59.9998 32.0000 1.9724 1.9734 417.0888 417.3518 0.0397 -1.0000 -1.0000 0744845 1583525301.90 151.4668 59.9998 32.0000 1.9727 1.9737 417.0542 417.3172 0.0396 -1.0000 -1.0000 0744908 1583525302.00 151.4668 59.9998 32.0000 1.9732 1.9743 416.9561 417.2200 0.0397 -1.0000 -1.0000 0744970 1583525302.10 151.4668 59.9998 32.0000 1.9731 1.9741 416.9377 417.2012 0.0397 -1.0000 -1.0000 0745220 1583525302.20 151.4668 59.9998 32.0000 1.9720 1.9730 416.9817 417.2444 0.0395 -1.0000 -1.0000 0745283 1583525302.30 151.4668 59.9998 32.0000 1.9722 1.9732 417.0735 417.3364 0.0396 -1.0000 -1.0000 0745345 1583525302.40 151.4583 59.9998 32.0000 1.9723 1.9734 416.9976 417.2600 0.0394 -1.0000 -1.0000 0745408 1583525302.50 151.4583 59.9998 32.0000 1.9730 1.9741 417.0040 417.2665 0.0395 -1.0000 -1.0000 0745470 1583525302.60 151.4583 59.9998 32.0000 1.9734 1.9745 416.9032 417.1651 0.0395 -1.0000 -1.0000 0745704 1583525302.70 151.4583 59.9998 32.0000 1.9731 1.9741 416.9194 417.1825 0.0396 -1.0000 -1.0000 0745767 1583525302.80 151.4583 59.9998 32.0000 1.9735 1.9745 416.8073 417.0702 0.0395 -1.0000 -1.0000 0745829 1583525302.90 151.4570 59.9998 32.0000 1.9727 1.9737 416.9169 417.1789 0.0394 -1.0000 -1.0000 0745892 1583525303.00 151.4568 59.9998 32.0000 1.9726 1.9736 417.0379 417.3005 0.0395 -1.0000 -1.0000 0745970 1583525303.10 151.4568 59.9998 32.0000 1.9729 1.9739 417.0154 417.2786 0.0396 -1.0000 -1.0000 0746720 1583525303.20 151.4568 59.9998 32.0000 1.9720 1.9730 417.0277 417.2911 0.0397 -1.0000 -1.0000 0746798 1583525303.30 151.4568 59.9998 32.0000 1.9727 1.9737 416.8576 417.1203 0.0395 -1.0000 -1.0000 0746861 1583525303.40 151.4568 59.9998 32.0000 1.9731 1.9741 416.9249 417.1871 0.0395 -1.0000 -1.0000 0746924 1583525303.50 151.5014 59.9998 32.0000 1.9723 1.9733 416.8440 417.1068 0.0397 -1.0000 -1.0000 0746986 1583525303.60 151.5014 59.9998 32.0000 1.9730 1.9740 416.8609 417.1234 0.0394 -1.0000 -1.0000 0747048 1583525303.70 151.5014 59.9998 32.0000 1.9721 1.9731 416.8655 417.1278 0.0396 -1.0000 -1.0000 0747111 1583525303.80 151.5014 59.9998 32.0000 1.9719 1.9729 416.8639 417.1273 0.0396 -1.0000 -1.0000 0747189 1583525303.90 151.5014 59.9998 32.0000 1.9720 1.9730 417.0084 417.2718 0.0396 -1.0000 -1.0000 0747251 1583525304.00 151.5059 59.9998 32.0000 1.9714 1.9724 417.1254 417.3889 0.0396 -1.0000 -1.0000 0747314 1583525304.10 151.5495 59.9998 32.0000 1.9733 1.9743 417.0319 417.2952 0.0396 -1.0000 -1.0000 0747392 1583525304.20 151.5495 59.9998 32.0000 1.9728 1.9738 416.8745 417.1371 0.0395 -1.0000 -1.0000 0747455 1583525304.30 151.5495 59.9998 32.0000 1.9732 1.9743 416.8545 417.1181 0.0397 -1.0000 -1.0000 0747579 1583525304.40 151.5495 59.9998 32.0000 1.9720 1.9730 417.0947 417.3582 0.0396 -1.0000 -1.0000 0747642 1583525304.50 151.5495 59.9998 32.0000 1.9723 1.9733 417.0758 417.3387 0.0395 -1.0000 -1.0000 0747720 1583525304.60 151.5169 59.9995 32.0000 1.9721 1.9732 417.0835 417.3467 0.0396 -1.0000 -1.0000 0747783 1583525304.70 151.5169 59.9995 32.0000 1.9727 1.9737 416.9230 417.1873 0.0397 -1.0000 -1.0000 0747861 1583525304.80 151.5169 59.9995 32.0000 1.9732 1.9742 416.8377 417.1010 0.0396 -1.0000 -1.0000 0747923 1583525304.90 151.5169 59.9995 32.0000 1.9731 1.9741 416.8001 417.0634 0.0397 -1.0000 -1.0000 0747986 1583525305.00 151.5048 59.9995 32.0000 1.9724 1.9734 416.8109 417.0743 0.0396 -1.0000 -1.0000 0748064 1583525305.10 151.4837 59.9995 32.0000 1.9717 1.9727 416.9960 417.2589 0.0396 -1.0000 -1.0000 0748126 1583525305.20 151.4837 59.9995 32.0000 1.9723 1.9733 417.0513 417.3136 0.0395 -1.0000 -1.0000 0748189 1583525305.30 151.4837 59.9995 32.0000 1.9724 1.9734 417.0575 417.3202 0.0394 -1.0000 -1.0000 0748251 1583525305.40 151.4837 59.9995 32.0000 1.9720 1.9730 417.1146 417.3772 0.0396 -1.0000 -1.0000 0748314 1583525305.50 151.4837 59.9995 32.0000 1.9724 1.9734 416.8385 417.1028 0.0397 -1.0000 -1.0000 0748392 1583525305.60 151.4837 59.9995 32.0000 1.9733 1.9743 416.8527 417.1157 0.0396 -1.0000 -1.0000 0748455 1583525305.70 151.4837 59.9995 32.0000 1.9731 1.9741 416.8430 417.1064 0.0396 -1.0000 -1.0000 0749095 1583525305.80 151.4574 59.9995 32.0000 1.9731 1.9741 416.8456 417.1090 0.0396 -1.0000 -1.0000 0749158 1583525305.90 151.4574 59.9995 32.0000 1.9727 1.9737 417.0407 417.3040 0.0396 -1.0000 -1.0000 0749220 1583525306.00 151.4574 59.9995 32.0000 1.9728 1.9739 417.0287 417.2913 0.0395 -1.0000 -1.0000 0749283 1583525306.10 151.4574 59.9995 32.0000 1.9727 1.9737 417.0688 417.3317 0.0396 -1.0000 -1.0000 0749361 1583525306.20 151.4574 59.9995 32.0000 1.9731 1.9741 417.0186 417.2821 0.0396 -1.0000 -1.0000 0749424 1583525306.30 151.4574 59.9995 32.0000 1.9730 1.9740 416.9458 417.2082 0.0395 -1.0000 -1.0000 0749486 1583525306.40 151.4774 59.9995 32.0000 1.9740 1.9750 416.9184 417.1817 0.0396 -1.0000 -1.0000 0749564 1583525306.50 151.4774 59.9995 32.0000 1.9732 1.9742 416.9991 417.2619 0.0395 -1.0000 -1.0000 0749626 1583525306.60 151.4774 59.9995 32.0000 1.9730 1.9740 416.9113 417.1751 0.0397 -1.0000 -1.0000 0749689 1583525306.70 151.4774 59.9995 32.0000 1.9725 1.9735 416.9237 417.1872 0.0396 -1.0000 -1.0000 0750673 1583525306.80 151.4774 59.9995 32.0000 1.9726 1.9736 416.9473 417.2104 0.0396 -1.0000 -1.0000 0750736 1583525306.90 151.5761 59.9995 32.0000 1.9725 1.9735 417.0786 417.3406 0.0394 -1.0000 -1.0000 0750908 1583525307.00 151.5382 59.9995 32.0000 1.9726 1.9737 417.0827 417.3455 0.0396 -1.0000 -1.0000 0750986 1583525307.10 151.5382 59.9995 32.0000 1.9721 1.9732 417.0014 417.2652 0.0397 -1.0000 -1.0000 0751048 1583525307.20 151.5382 59.9995 32.0000 1.9715 1.9725 417.0015 417.2636 0.0394 -1.0000 -1.0000 0751126 1583525307.30 151.5382 59.9995 32.0000 1.9721 1.9731 417.0321 417.2950 0.0396 -1.0000 -1.0000 0751189 1583525307.40 151.5382 59.9995 32.0000 1.9729 1.9739 416.9727 417.2352 0.0395 -1.0000 -1.0000 0751252 1583525307.50 151.5382 59.9995 32.0000 1.9730 1.9740 416.8679 417.1307 0.0395 -1.0000 -1.0000 0751329 1583525307.60 151.5382 59.9995 32.0000 1.9734 1.9744 416.8217 417.0849 0.0397 -1.0000 -1.0000 0751392 1583525307.70 151.5382 59.9995 32.0000 1.9728 1.9738 416.9958 417.2581 0.0395 -1.0000 -1.0000 0751455 1583525307.80 151.5382 59.9995 32.0000 1.9723 1.9733 417.0123 417.2755 0.0396 -1.0000 -1.0000 0751548 1583525307.90 151.5382 59.9995 32.0000 1.9721 1.9731 417.0233 417.2862 0.0395 -1.0000 -1.0000 0751611 1583525308.00 151.5382 59.9995 32.0000 1.9726 1.9737 417.0115 417.2744 0.0396 -1.0000 -1.0000 0751673 1583525308.10 151.4911 59.9995 32.0000 1.9729 1.9739 416.8101 417.0729 0.0395 -1.0000 -1.0000 0751751 1583525308.20 151.4911 59.9995 32.0000 1.9729 1.9740 416.8015 417.0648 0.0397 -1.0000 -1.0000 0751814 1583525308.30 151.4911 59.9995 32.0000 1.9734 1.9744 416.8500 417.1142 0.0397 -1.0000 -1.0000 0751876 1583525308.40 151.4911 59.9995 32.0000 1.9725 1.9736 416.7960 417.0589 0.0396 -1.0000 -1.0000 0751955 1583525308.50 151.4911 59.9995 32.0000 1.9729 1.9739 416.9395 417.2024 0.0396 -1.0000 -1.0000 0752017 1583525308.60 151.4911 59.9995 32.0000 1.9724 1.9734 416.8966 417.1605 0.0397 -1.0000 -1.0000 0752064 1583525308.70 151.4911 59.9995 32.0000 1.9719 1.9729 417.0129 417.2758 0.0396 -1.0000 -1.0000 0752142 1583525308.80 151.4911 59.9995 32.0000 1.9728 1.9739 416.8876 417.1511 0.0397 -1.0000 -1.0000 0752204 1583525308.90 151.4911 59.9995 32.0000 1.9736 1.9746 416.8764 417.1392 0.0396 -1.0000 -1.0000 0752267 1583525309.00 151.4911 59.9995 32.0000 1.9735 1.9745 416.8147 417.0776 0.0395 -1.0000 -1.0000 0752345 1583525309.10 151.4911 59.9995 32.0000 1.9734 1.9744 416.8411 417.1052 0.0398 -1.0000 -1.0000 0752408 1583525309.20 151.4911 59.9995 32.0000 1.9732 1.9742 416.8193 417.0823 0.0396 -1.0000 -1.0000 0752470 1583525309.30 151.4319 59.9995 32.0000 1.9731 1.9741 416.9697 417.2325 0.0395 -1.0000 -1.0000 0752548 1583525309.40 151.4319 59.9995 32.0000 1.9727 1.9737 417.0146 417.2773 0.0395 -1.0000 -1.0000 0752611 1583525309.50 151.4319 59.9995 32.0000 1.9723 1.9734 417.0142 417.2773 0.0395 -1.0000 -1.0000 0752673 1583525309.60 151.4319 59.9995 32.0000 1.9721 1.9732 417.0184 417.2805 0.0395 -1.0000 -1.0000 0752736 1583525309.70 151.4319 59.9995 32.0000 1.9728 1.9738 416.9155 417.1780 0.0395 -1.0000 -1.0000 0752798 1583525309.80 151.4464 59.9995 32.0000 1.9728 1.9738 416.8856 417.1485 0.0396 -1.0000 -1.0000 0752876 1583525309.90 151.4847 59.9994 32.0000 1.9735 1.9746 416.8935 417.1565 0.0396 -1.0000 -1.0000 0752939 1583525310.00 151.4847 59.9994 32.0000 1.9726 1.9736 416.9072 417.1692 0.0394 -1.0000 -1.0000 0753001 1583525310.10 151.4847 59.9994 32.0000 1.9727 1.9738 417.1058 417.3686 0.0395 -1.0000 -1.0000 0753079 1583525310.20 151.4847 59.9994 32.0000 1.9729 1.9739 417.1244 417.3869 0.0395 -1.0000 -1.0000 0753142 1583525310.30 151.4847 59.9994 32.0000 1.9730 1.9740 417.0579 417.3210 0.0396 -1.0000 -1.0000 0753470 1583525310.40 151.4847 59.9994 32.0000 1.9731 1.9741 417.0055 417.2683 0.0396 -1.0000 -1.0000 0753548 1583525310.50 151.4847 59.9994 32.0000 1.9729 1.9739 416.9617 417.2246 0.0395 -1.0000 -1.0000 0753611 1583525310.60 151.5965 59.9994 32.0000 1.9740 1.9750 417.0047 417.2682 0.0396 -1.0000 -1.0000 0753673 1583525310.70 151.5965 59.9994 32.0000 1.9734 1.9744 416.8377 417.1003 0.0395 -1.0000 -1.0000 0753736 1583525310.80 151.5965 59.9994 32.0000 1.9738 1.9748 416.9047 417.1677 0.0396 -1.0000 -1.0000 0754048 1583525310.90 151.5965 59.9994 32.0000 1.9737 1.9747 416.8783 417.1411 0.0396 -1.0000 -1.0000 0754111 1583525311.00 151.5965 59.9994 32.0000 1.9732 1.9742 416.9473 417.2101 0.0396 -1.0000 -1.0000 0754189 1583525311.10 151.5778 59.9994 32.0000 1.9720 1.9730 417.0878 417.3512 0.0396 -1.0000 -1.0000 0754251 1583525311.20 151.5124 59.9994 32.0000 1.9724 1.9734 417.0550 417.3180 0.0396 -1.0000 -1.0000 0754314 1583525311.30 151.5124 59.9994 32.0000 1.9732 1.9742 417.0063 417.2688 0.0395 -1.0000 -1.0000 0754736 1583525311.40 151.5124 59.9994 32.0000 1.9736 1.9747 416.9179 417.1807 0.0396 -1.0000 -1.0000 0754798 1583525311.50 151.5124 59.9994 32.0000 1.9730 1.9741 416.8124 417.0752 0.0396 -1.0000 -1.0000 0754876 1583525311.60 151.5124 59.9994 32.0000 1.9725 1.9735 416.8026 417.0655 0.0396 -1.0000 -1.0000 0754939 1583525311.70 151.5140 59.9994 32.0000 1.9729 1.9740 416.7612 417.0236 0.0395 -1.0000 -1.0000 0755001 1583525311.80 151.5337 59.9994 32.0000 1.9729 1.9739 416.9640 417.2266 0.0395 -1.0000 -1.0000 0755079 1583525311.90 151.5337 59.9994 32.0000 1.9721 1.9731 417.0158 417.2780 0.0395 -1.0000 -1.0000 0755142 1583525312.00 151.5337 59.9994 32.0000 1.9717 1.9727 417.0656 417.3289 0.0396 -1.0000 -1.0000 0755204 1583525312.10 151.5337 59.9994 32.0000 1.9725 1.9736 417.0484 417.3117 0.0396 -1.0000 -1.0000 0755283 1583525312.20 151.5337 59.9994 32.0000 1.9729 1.9739 416.8509 417.1144 0.0398 -1.0000 -1.0000 0755345 1583525312.30 151.4958 59.9994 32.0000 1.9731 1.9742 416.8311 417.0940 0.0396 -1.0000 -1.0000 0755408 1583525312.40 151.4958 59.9994 32.0000 1.9734 1.9744 416.8425 417.1062 0.0396 -1.0000 -1.0000 0755704 1583525312.50 151.4958 59.9994 32.0000 1.9727 1.9737 416.9208 417.1833 0.0395 -1.0000 -1.0000 0755767 1583525312.60 151.4958 59.9994 32.0000 1.9727 1.9737 417.0201 417.2824 0.0395 -1.0000 -1.0000 0755829 1583525312.70 151.4958 59.9994 32.0000 1.9724 1.9734 417.0371 417.2998 0.0395 -1.0000 -1.0000 0755908 1583525312.80 151.4636 59.9994 32.0000 1.9725 1.9735 417.0110 417.2739 0.0396 -1.0000 -1.0000 0755970 1583525312.90 151.4576 59.9994 32.0000 1.9732 1.9743 416.9643 417.2265 0.0395 -1.0000 -1.0000 0756251 1583525313.00 151.4576 59.9994 32.0000 1.9734 1.9744 416.8936 417.1562 0.0395 -1.0000 -1.0000 0756329 1583525313.10 151.4576 59.9994 32.0000 1.9738 1.9748 416.8854 417.1489 0.0397 -1.0000 -1.0000 0756392 1583525313.20 151.4576 59.9994 32.0000 1.9735 1.9745 416.7708 417.0316 0.0393 -1.0000 -1.0000 0756455 1583525313.30 151.4576 59.9994 32.0000 1.9725 1.9735 417.0404 417.3033 0.0396 -1.0000 -1.0000 0756517 1583525313.40 151.4576 59.9994 32.0000 1.9728 1.9739 417.0443 417.3074 0.0396 -1.0000 -1.0000 0756579 1583525313.50 151.4576 59.9994 32.0000 1.9724 1.9735 417.0507 417.3137 0.0396 -1.0000 -1.0000 0756658 1583525313.60 151.4576 59.9994 32.0000 1.9729 1.9740 416.9773 417.2406 0.0396 -1.0000 -1.0000 0756720 1583525313.70 151.4576 59.9994 32.0000 1.9739 1.9749 416.8199 417.0827 0.0395 -1.0000 -1.0000 0756783 1583525313.80 151.4576 59.9994 32.0000 1.9733 1.9744 416.8303 417.0924 0.0395 -1.0000 -1.0000 0756861 1583525313.90 151.4576 59.9994 32.0000 1.9737 1.9747 416.7799 417.0425 0.0395 -1.0000 -1.0000 0756924 1583525314.00 151.5522 59.9994 32.0000 1.9730 1.9741 416.9642 417.2270 0.0396 -1.0000 -1.0000 0756986 1583525314.10 151.5522 59.9994 32.0000 1.9726 1.9737 416.9684 417.2319 0.0396 -1.0000 -1.0000 0757048 1583525314.20 151.5522 59.9994 32.0000 1.9719 1.9729 417.0973 417.3604 0.0396 -1.0000 -1.0000 0757111 1583525314.30 151.5522 59.9994 32.0000 1.9724 1.9734 417.0746 417.3375 0.0396 -1.0000 -1.0000 0757174 1583525314.40 151.5522 59.9994 32.0000 1.9726 1.9736 417.0053 417.2688 0.0396 -1.0000 -1.0000 0757251 1583525314.50 151.5711 59.9994 32.0000 1.9728 1.9738 416.9247 417.1871 0.0396 -1.0000 -1.0000 0757486 1583525314.60 151.5994 59.9994 32.0000 1.9735 1.9745 416.8945 417.1564 0.0394 -1.0000 -1.0000 0757548 1583525314.70 151.5994 59.9994 32.0000 1.9735 1.9746 416.9184 417.1811 0.0396 -1.0000 -1.0000 0757611 1583525314.80 151.5994 59.9994 32.0000 1.9729 1.9740 416.9219 417.1855 0.0397 -1.0000 -1.0000 0757673 1583525314.90 151.5994 59.9994 32.0000 1.9732 1.9742 416.9136 417.1761 0.0395 -1.0000 -1.0000 0757736 1583525315.00 151.5994 59.9994 32.0000 1.9734 1.9745 416.9383 417.2014 0.0395 -1.0000 -1.0000 0758033 1583525315.10 151.5896 60.0000 32.0000 1.9727 1.9737 417.1006 417.3631 0.0395 -1.0000 -1.0000 0758095 1583525315.20 151.5875 60.0001 32.0000 1.9729 1.9739 417.1866 417.4495 0.0395 -1.0000 -1.0000 0758173 1583525315.30 151.5875 60.0001 32.0000 1.9729 1.9740 417.0771 417.3400 0.0396 -1.0000 -1.0000 0758236 1583525315.40 151.5875 60.0001 32.0000 1.9734 1.9744 417.0757 417.3391 0.0396 -1.0000 -1.0000 0758283 1583525315.50 151.5875 60.0001 32.0000 1.9728 1.9738 416.9799 417.2425 0.0395 -1.0000 -1.0000 0758533 1583525315.60 151.5743 60.0001 32.0000 1.9733 1.9744 417.0395 417.3031 0.0396 -1.0000 -1.0000 0758595 1583525315.70 151.5005 60.0001 32.0000 1.9727 1.9737 417.0468 417.3090 0.0394 -1.0000 -1.0000 0758658 1583525315.80 151.5005 60.0001 32.0000 1.9728 1.9738 417.1416 417.4041 0.0395 -1.0000 -1.0000 0758736 1583525315.90 151.5005 60.0001 32.0000 1.9730 1.9741 416.9540 417.2169 0.0395 -1.0000 -1.0000 0758783 1583525316.00 151.5005 60.0001 32.0000 1.9727 1.9737 416.9097 417.1720 0.0395 -1.0000 -1.0000 0758970 1583525316.10 151.5005 60.0001 32.0000 1.9736 1.9746 416.9351 417.1975 0.0395 -1.0000 -1.0000 0759033 1583525316.20 151.4704 60.0001 32.0000 1.9737 1.9747 416.9242 417.1860 0.0394 -1.0000 -1.0000 0759095 1583525316.30 151.4632 60.0001 32.0000 1.9736 1.9746 416.9306 417.1926 0.0395 -1.0000 -1.0000 0759158 1583525316.40 151.4632 60.0001 32.0000 1.9733 1.9744 417.0712 417.3338 0.0395 -1.0000 -1.0000 0759236 1583525316.50 151.4632 60.0001 32.0000 1.9726 1.9736 417.0860 417.3497 0.0396 -1.0000 -1.0000 0759470 1583525316.60 151.4632 60.0001 32.0000 1.9727 1.9737 417.0069 417.2692 0.0395 -1.0000 -1.0000 0759533 1583525316.70 151.4632 60.0001 32.0000 1.9734 1.9744 416.9117 417.1737 0.0395 -1.0000 -1.0000 0759595 1583525316.80 151.4632 60.0001 32.0000 1.9730 1.9740 416.9950 417.2574 0.0394 -1.0000 -1.0000 0759658 1583525316.90 151.4976 60.0001 32.0000 1.9738 1.9748 416.9793 417.2411 0.0394 -1.0000 -1.0000 0759720 1583525317.00 151.4976 60.0001 32.0000 1.9737 1.9747 416.8873 417.1498 0.0395 -1.0000 -1.0000 0759986 1583525317.10 151.4976 60.0001 32.0000 1.9743 1.9753 416.8223 417.0848 0.0396 -1.0000 -1.0000 0800048 1583525317.20 151.4976 60.0001 32.0000 1.9734 1.9744 416.8296 417.0926 0.0396 -1.0000 -1.0000 0800111 1583525317.30 151.4976 60.0001 32.0000 1.9732 1.9742 417.0013 417.2646 0.0396 -1.0000 -1.0000 0800173 1583525317.40 151.5077 60.0001 32.0000 1.9729 1.9739 417.1343 417.3975 0.0396 -1.0000 -1.0000 0800236 1583525317.50 151.5077 60.0001 32.0000 1.9724 1.9734 417.0685 417.3316 0.0396 -1.0000 -1.0000 0800486 1583525317.60 151.5077 60.0001 32.0000 1.9732 1.9742 416.9881 417.2503 0.0394 -1.0000 -1.0000 0800564 1583525317.70 151.5077 60.0001 32.0000 1.9731 1.9741 416.9678 417.2299 0.0396 -1.0000 -1.0000 0800626 1583525317.80 151.5077 60.0001 32.0000 1.9731 1.9741 416.7608 417.0238 0.0396 -1.0000 -1.0000 0800704 1583525317.90 151.5068 60.0001 32.0000 1.9735 1.9746 416.9003 417.1624 0.0394 -1.0000 -1.0000 0800767 1583525318.00 151.5045 60.0001 32.0000 1.9726 1.9736 416.9363 417.1979 0.0394 -1.0000 -1.0000 0801251 1583525318.10 151.5045 60.0001 32.0000 1.9723 1.9733 416.9365 417.1971 0.0392 -1.0000 -1.0000 0801329 1583525318.20 151.5045 60.0001 32.0000 1.9723 1.9733 417.0350 417.2968 0.0394 -1.0000 -1.0000 0801392 1583525318.30 151.5045 60.0001 32.0000 1.9714 1.9724 416.9913 417.2535 0.0394 -1.0000 -1.0000 0801455 1583525318.40 151.5045 60.0001 32.0000 1.9726 1.9736 417.0400 417.3015 0.0394 -1.0000 -1.0000 0801533 1583525318.50 151.5234 60.0001 32.0000 1.9734 1.9744 416.8635 417.1263 0.0395 -1.0000 -1.0000 0801595 1583525318.60 151.5234 60.0001 32.0000 1.9727 1.9738 416.8934 417.1561 0.0395 -1.0000 -1.0000 0801658 1583525318.70 151.5234 60.0001 32.0000 1.9731 1.9742 416.8162 417.0786 0.0395 -1.0000 -1.0000 0801720 1583525318.80 151.5234 60.0001 32.0000 1.9723 1.9734 416.8842 417.1471 0.0395 -1.0000 -1.0000 0801783 1583525318.90 151.5234 60.0001 32.0000 1.9730 1.9741 417.0804 417.3424 0.0393 -1.0000 -1.0000 0801845 1583525319.00 151.5190 60.0001 32.0000 1.9724 1.9735 417.0656 417.3280 0.0395 -1.0000 -1.0000 0801924 1583525319.10 151.5161 60.0001 32.0000 1.9735 1.9745 416.9588 417.2203 0.0393 -1.0000 -1.0000 0801986 1583525319.20 151.5161 60.0001 32.0000 1.9727 1.9737 416.8910 417.1526 0.0394 -1.0000 -1.0000 0802064 1583525319.30 151.5161 60.0001 32.0000 1.9726 1.9736 416.8212 417.0840 0.0395 -1.0000 -1.0000 0802126 1583525319.40 151.5161 60.0001 32.0000 1.9730 1.9740 416.8705 417.1319 0.0393 -1.0000 -1.0000 0802189 1583525319.50 151.5161 60.0001 32.0000 1.9731 1.9742 416.8566 417.1184 0.0394 -1.0000 -1.0000 0802252 1583525319.60 151.4382 60.0011 32.0000 1.9727 1.9737 416.9906 417.2518 0.0393 -1.0000 -1.0000 0802314 1583525319.70 151.4382 60.0011 32.0000 1.9723 1.9734 417.0897 417.3510 0.0393 -1.0000 -1.0000 0802376 1583525319.80 151.4382 60.0011 32.0000 1.9721 1.9731 417.0564 417.3187 0.0395 -1.0000 -1.0000 0802455 1583525319.90 151.4382 60.0011 32.0000 1.9719 1.9730 417.0063 417.2691 0.0395 -1.0000 -1.0000 0802517 1583525320.00 151.4382 60.0011 32.0000 1.9724 1.9734 416.8710 417.1332 0.0395 -1.0000 -1.0000 0802579 1583525320.10 151.4382 60.0011 32.0000 1.9734 1.9744 416.8427 417.1048 0.0394 -1.0000 -1.0000 0803033 1583525320.20 151.4444 60.0011 32.0000 1.9731 1.9741 416.9084 417.1703 0.0394 -1.0000 -1.0000 0803095 1583525320.30 151.4703 60.0011 32.0000 1.9727 1.9737 417.0333 417.2949 0.0394 -1.0000 -1.0000 0803158 1583525320.40 151.4703 60.0011 32.0000 1.9728 1.9738 417.0526 417.3149 0.0395 -1.0000 -1.0000 0803236 1583525320.50 151.4703 60.0011 32.0000 1.9727 1.9738 417.0521 417.3139 0.0394 -1.0000 -1.0000 0803298 1583525320.60 151.4703 60.0011 32.0000 1.9728 1.9738 417.0605 417.3221 0.0394 -1.0000 -1.0000 0803533 1583525320.70 151.4703 60.0011 32.0000 1.9740 1.9750 416.9783 417.2410 0.0396 -1.0000 -1.0000 0803595 1583525320.80 151.5772 60.0011 32.0000 1.9734 1.9744 417.0433 417.3056 0.0395 -1.0000 -1.0000 0803658 1583525320.90 151.5772 60.0011 32.0000 1.9736 1.9746 416.9397 417.2017 0.0394 -1.0000 -1.0000 0803736 1583525321.00 151.5772 60.0011 32.0000 1.9736 1.9747 416.8652 417.1267 0.0394 -1.0000 -1.0000 0803798 1583525321.10 151.5772 60.0011 32.0000 1.9729 1.9739 416.9853 417.2469 0.0394 -1.0000 -1.0000 0804236 1583525321.20 151.5772 60.0011 32.0000 1.9732 1.9742 417.0668 417.3289 0.0394 -1.0000 -1.0000 0804314 1583525321.30 151.5661 60.0011 32.0000 1.9733 1.9743 417.0994 417.3619 0.0395 -1.0000 -1.0000 0804376 1583525321.40 151.5523 60.0011 32.0000 1.9729 1.9739 417.0469 417.3086 0.0395 -1.0000 -1.0000 0804439 1583525321.50 151.5523 60.0011 32.0000 1.9732 1.9742 417.0652 417.3280 0.0395 -1.0000 -1.0000 0804517 1583525321.60 151.5523 60.0011 32.0000 1.9730 1.9741 416.9488 417.2119 0.0395 -1.0000 -1.0000 0804579 1583525321.70 151.5523 60.0011 32.0000 1.9739 1.9750 416.9639 417.2253 0.0394 -1.0000 -1.0000 0804642 1583525321.80 151.5523 60.0011 32.0000 1.9735 1.9746 416.8434 417.1053 0.0394 -1.0000 -1.0000 0804704 1583525321.90 151.4894 60.0011 32.0000 1.9738 1.9748 416.8111 417.0736 0.0395 -1.0000 -1.0000 0804767 1583525322.00 151.4894 60.0011 32.0000 1.9727 1.9738 416.8270 417.0895 0.0395 -1.0000 -1.0000 0804829 1583525322.10 151.4894 60.0011 32.0000 1.9731 1.9741 416.8298 417.0917 0.0394 -1.0000 -1.0000 0805033 1583525322.20 151.4894 60.0011 32.0000 1.9724 1.9734 417.0079 417.2701 0.0394 -1.0000 -1.0000 0805079 1583525322.30 151.4894 60.0011 32.0000 1.9730 1.9741 416.9807 417.2426 0.0394 -1.0000 -1.0000 0805142 1583525322.40 151.4626 60.0011 32.0000 1.9724 1.9734 417.0184 417.2795 0.0393 -1.0000 -1.0000 0805220 1583525322.50 151.4626 60.0011 32.0000 1.9737 1.9747 416.8710 417.1328 0.0393 -1.0000 -1.0000 0805283 1583525322.60 151.4626 60.0011 32.0000 1.9731 1.9741 416.7906 417.0511 0.0392 -1.0000 -1.0000 0805470 1583525322.70 151.4626 60.0011 32.0000 1.9731 1.9741 416.7959 417.0570 0.0393 -1.0000 -1.0000 0805548 1583525322.80 151.4626 60.0011 32.0000 1.9732 1.9742 416.8424 417.1039 0.0393 -1.0000 -1.0000 0805611 1583525322.90 151.4717 60.0011 32.0000 1.9734 1.9744 416.9138 417.1756 0.0395 -1.0000 -1.0000 0805673 1583525323.00 151.4786 60.0011 32.0000 1.9726 1.9736 417.0884 417.3500 0.0393 -1.0000 -1.0000 0805736 1583525323.10 151.4786 60.0011 32.0000 1.9728 1.9739 417.0029 417.2642 0.0393 -1.0000 -1.0000 0806033 1583525323.20 151.4786 60.0011 32.0000 1.9720 1.9731 416.9557 417.2178 0.0395 -1.0000 -1.0000 0806111 1583525323.30 151.4786 60.0011 32.0000 1.9728 1.9738 416.9500 417.2119 0.0394 -1.0000 -1.0000 0806173 1583525323.40 151.4786 60.0011 32.0000 1.9741 1.9751 416.9207 417.1822 0.0394 -1.0000 -1.0000 0806236 1583525323.50 151.4751 60.0011 32.0000 1.9735 1.9745 416.8671 417.1295 0.0395 -1.0000 -1.0000 0806298 1583525323.60 151.4751 60.0011 32.0000 1.9737 1.9747 416.8940 417.1559 0.0394 -1.0000 -1.0000 0806736 1583525323.70 151.4751 60.0011 32.0000 1.9736 1.9746 416.9919 417.2536 0.0394 -1.0000 -1.0000 0806814 1583525323.80 151.4751 60.0011 32.0000 1.9733 1.9743 417.0265 417.2879 0.0393 -1.0000 -1.0000 0806876 1583525323.90 151.4751 60.0011 32.0000 1.9728 1.9738 416.9685 417.2303 0.0393 -1.0000 -1.0000 0806939 1583525324.00 151.4814 60.0011 32.0000 1.9723 1.9733 417.0466 417.3080 0.0394 -1.0000 -1.0000 0807001 1583525324.10 151.4822 60.0011 32.0000 1.9729 1.9739 417.1085 417.3695 0.0393 -1.0000 -1.0000 0807079 1583525324.20 151.4822 60.0011 32.0000 1.9728 1.9738 417.0346 417.2964 0.0394 -1.0000 -1.0000 0807298 1583525324.30 151.4822 60.0011 32.0000 1.9726 1.9737 416.9788 417.2414 0.0396 -1.0000 -1.0000 0807361 1583525324.40 151.4822 60.0011 32.0000 1.9735 1.9745 416.8572 417.1193 0.0394 -1.0000 -1.0000 0807439 1583525324.50 151.4750 60.0011 32.0000 1.9737 1.9747 416.9576 417.2188 0.0393 -1.0000 -1.0000 0807501 1583525324.60 151.4412 60.0011 32.0000 1.9730 1.9740 416.9441 417.2055 0.0393 -1.0000 -1.0000 0807564 1583525324.70 151.4412 60.0011 32.0000 1.9719 1.9729 417.0690 417.3311 0.0394 -1.0000 -1.0000 0807751 1583525324.80 151.4412 60.0011 32.0000 1.9721 1.9731 417.0363 417.2975 0.0393 -1.0000 -1.0000 0807814 1583525324.90 151.4412 60.0011 32.0000 1.9723 1.9733 417.0337 417.2962 0.0395 -1.0000 -1.0000 0807876 1583525325.00 151.4412 60.0011 32.0000 1.9725 1.9735 417.1339 417.3954 0.0393 -1.0000 -1.0000 0807955 1583525325.10 151.4412 60.0011 32.0000 1.9728 1.9738 417.0740 417.3357 0.0394 -1.0000 -1.0000 0808017 1583525325.20 151.4700 60.0010 32.0000 1.9732 1.9742 416.9982 417.2597 0.0393 -1.0000 -1.0000 0808251 1583525325.30 151.5790 60.0005 32.0000 1.9738 1.9748 416.9266 417.1882 0.0395 -1.0000 -1.0000 0808314 1583525325.40 151.5790 60.0005 32.0000 1.9728 1.9738 416.8667 417.1293 0.0395 -1.0000 -1.0000 0808376 1583525325.50 151.5790 60.0005 32.0000 1.9735 1.9745 417.0015 417.2636 0.0394 -1.0000 -1.0000 0808455 1583525325.60 151.5609 60.0005 32.0000 1.9723 1.9733 417.1001 417.3621 0.0394 -1.0000 -1.0000 0808517 1583525325.70 151.5372 60.0005 32.0000 1.9730 1.9741 417.1427 417.4046 0.0394 -1.0000 -1.0000 0808751 1583525325.80 151.5372 60.0005 32.0000 1.9730 1.9740 417.1110 417.3724 0.0393 -1.0000 -1.0000 0808814 1583525325.90 151.5372 60.0005 32.0000 1.9730 1.9741 416.9622 417.2230 0.0392 -1.0000 -1.0000 0808876 1583525326.00 151.5372 60.0005 32.0000 1.9727 1.9737 416.9481 417.2099 0.0395 -1.0000 -1.0000 0808939 1583525326.10 151.5372 60.0005 32.0000 1.9738 1.9748 416.8973 417.1595 0.0395 -1.0000 -1.0000 0809017 1583525326.20 151.4064 60.0005 32.0000 1.9739 1.9749 416.8814 417.1433 0.0394 -1.0000 -1.0000 0809251 1583525326.30 151.3866 60.0005 32.0000 1.9730 1.9740 416.8893 417.1505 0.0393 -1.0000 -1.0000 0809314 1583525326.40 151.3866 60.0005 32.0000 1.9721 1.9731 416.9742 417.2367 0.0395 -1.0000 -1.0000 0809392 1583525326.50 151.3866 60.0005 32.0000 1.9723 1.9733 416.8752 417.1367 0.0393 -1.0000 -1.0000 0809455 1583525326.60 151.3866 60.0005 32.0000 1.9721 1.9731 416.9862 417.2473 0.0393 -1.0000 -1.0000 0809517 1583525326.70 151.3866 60.0005 32.0000 1.9726 1.9736 416.9639 417.2247 0.0392 -1.0000 -1.0000 0810611 1583525326.80 151.4671 60.0005 32.0000 1.9729 1.9739 416.9781 417.2392 0.0394 -1.0000 -1.0000 0810673 1583525326.90 151.4671 60.0005 32.0000 1.9730 1.9740 416.8926 417.1546 0.0394 -1.0000 -1.0000 0810736 1583525327.00 151.4671 60.0005 32.0000 1.9733 1.9744 416.9529 417.2142 0.0393 -1.0000 -1.0000 0810814 1583525327.10 151.4671 60.0005 32.0000 1.9733 1.9743 416.8643 417.1254 0.0394 -1.0000 -1.0000 0810876 1583525327.20 151.4671 60.0005 32.0000 1.9730 1.9741 416.9318 417.1935 0.0394 -1.0000 -1.0000 0810939 1583525327.30 151.4163 60.0005 32.0000 1.9728 1.9738 417.0238 417.2857 0.0394 -1.0000 -1.0000 0811033 1583525327.40 151.4163 60.0005 32.0000 1.9723 1.9733 417.1256 417.3873 0.0393 -1.0000 -1.0000 0811095 1583525327.50 151.4163 60.0005 32.0000 1.9723 1.9733 417.0096 417.2711 0.0394 -1.0000 -1.0000 0811173 1583525327.60 151.4163 60.0005 32.0000 1.9731 1.9741 417.1358 417.3981 0.0395 -1.0000 -1.0000 0811251 1583525327.70 151.4163 60.0005 32.0000 1.9737 1.9747 417.0405 417.3027 0.0394 -1.0000 -1.0000 0811314 1583525327.80 151.4582 60.0005 32.0000 1.9734 1.9744 416.9027 417.1649 0.0394 -1.0000 -1.0000 0811392 1583525327.90 151.5209 60.0005 32.0000 1.9731 1.9741 416.9684 417.2293 0.0392 -1.0000 -1.0000 0811455 1583525328.00 151.5209 60.0005 32.0000 1.9730 1.9741 416.9606 417.2212 0.0394 -1.0000 -1.0000 0811517 1583525328.10 151.5209 60.0005 32.0000 1.9726 1.9736 417.0065 417.2677 0.0393 -1.0000 -1.0000 0811595 1583525328.20 151.5209 60.0005 32.0000 1.9730 1.9740 417.0634 417.3240 0.0392 -1.0000 -1.0000 0811658 1583525328.30 151.5209 60.0005 32.0000 1.9727 1.9737 417.1495 417.4113 0.0394 -1.0000 -1.0000 0811720 1583525328.40 151.5861 60.0005 32.0000 1.9735 1.9746 417.2123 417.4748 0.0395 -1.0000 -1.0000 0811798 1583525328.50 151.5861 60.0005 32.0000 1.9732 1.9742 417.0857 417.3471 0.0392 -1.0000 -1.0000 0811861 1583525328.60 151.5861 60.0005 32.0000 1.9732 1.9742 417.0004 417.2626 0.0394 -1.0000 -1.0000 0811923 1583525328.70 151.5861 60.0005 32.0000 1.9727 1.9737 416.9896 417.2504 0.0392 -1.0000 -1.0000 0811986 1583525328.80 151.5861 60.0005 32.0000 1.9734 1.9745 416.9394 417.2000 0.0392 -1.0000 -1.0000 0812048 1583525328.90 151.5861 60.0005 32.0000 1.9731 1.9741 416.9639 417.2247 0.0393 -1.0000 -1.0000 0812111 1583525329.00 151.5861 60.0005 32.0000 1.9724 1.9734 417.0237 417.2847 0.0393 -1.0000 -1.0000 0812205 1583525329.10 151.5861 60.0005 32.0000 1.9727 1.9737 417.0606 417.3220 0.0393 -1.0000 -1.0000 0812267 1583525329.20 151.5861 60.0005 32.0000 1.9729 1.9740 417.0392 417.3008 0.0394 -1.0000 -1.0000 0812345 1583525329.30 151.5861 60.0005 32.0000 1.9732 1.9742 417.1040 417.3652 0.0393 -1.0000 -1.0000 0812517 1583525329.40 151.5861 60.0005 32.0000 1.9719 1.9729 416.9546 417.2154 0.0392 -1.0000 -1.0000 0812579 1583525329.50 151.5032 60.0005 32.0000 1.9729 1.9739 416.8816 417.1438 0.0394 -1.0000 -1.0000 0812658 1583525329.60 151.5032 60.0005 32.0000 1.9734 1.9744 416.9245 417.1854 0.0392 -1.0000 -1.0000 0812767 1583525329.70 151.5032 60.0005 32.0000 1.9736 1.9746 416.9201 417.1803 0.0392 -1.0000 -1.0000 0812829 1583525329.80 151.5032 60.0005 32.0000 1.9721 1.9731 416.9556 417.2169 0.0394 -1.0000 -1.0000 0812970 1583525329.90 151.5032 60.0005 32.0000 1.9732 1.9742 417.0236 417.2853 0.0394 -1.0000 -1.0000 0813033 1583525330.00 151.5032 60.0005 32.0000 1.9728 1.9738 417.1089 417.3705 0.0394 -1.0000 -1.0000 0813095 1583525330.10 151.4315 60.0001 32.0000 1.9736 1.9746 417.0407 417.3020 0.0393 -1.0000 -1.0000 0813173 1583525330.20 151.4315 60.0001 32.0000 1.9732 1.9742 416.9364 417.1986 0.0395 -1.0000 -1.0000 0813236 1583525330.30 151.4315 60.0001 32.0000 1.9732 1.9742 416.8546 417.1164 0.0394 -1.0000 -1.0000 0813517 1583525330.40 151.4315 60.0001 32.0000 1.9732 1.9742 416.8740 417.1357 0.0393 -1.0000 -1.0000 0813579 1583525330.50 151.4315 60.0001 32.0000 1.9726 1.9736 416.9404 417.2009 0.0392 -1.0000 -1.0000 0813642 1583525330.60 151.4315 60.0001 32.0000 1.9730 1.9740 417.0003 417.2607 0.0392 -1.0000 -1.0000 0813705 1583525330.70 151.4283 60.0001 32.0000 1.9724 1.9734 417.1331 417.3949 0.0394 -1.0000 -1.0000 0813783 1583525330.80 151.3976 60.0001 32.0000 1.9718 1.9729 417.0742 417.3355 0.0393 -1.0000 -1.0000 0814267 1583525330.90 151.3976 60.0001 32.0000 1.9730 1.9740 417.0490 417.3108 0.0394 -1.0000 -1.0000 0814329 1583525331.00 151.3976 60.0001 32.0000 1.9726 1.9736 417.0144 417.2744 0.0391 -1.0000 -1.0000 0814392 1583525331.10 151.3976 60.0001 32.0000 1.9735 1.9745 416.8607 417.1212 0.0392 -1.0000 -1.0000 0814470 1583525331.20 151.3976 60.0001 32.0000 1.9731 1.9741 416.8574 417.1183 0.0393 -1.0000 -1.0000 0814548 1583525331.30 151.5191 60.0001 32.0000 1.9730 1.9740 416.9054 417.1659 0.0392 -1.0000 -1.0000 0814783 1583525331.40 151.5191 60.0001 32.0000 1.9731 1.9741 417.0499 417.3108 0.0393 -1.0000 -1.0000 0814845 1583525331.50 151.5191 60.0001 32.0000 1.9727 1.9737 417.0539 417.3139 0.0391 -1.0000 -1.0000 0814924 1583525331.60 151.5191 60.0001 32.0000 1.9729 1.9740 417.0738 417.3349 0.0393 -1.0000 -1.0000 0814986 1583525331.70 151.5191 60.0001 32.0000 1.9734 1.9745 417.1166 417.3782 0.0394 -1.0000 -1.0000 0815048 1583525331.80 151.5191 60.0001 32.0000 1.9738 1.9748 416.9607 417.2216 0.0392 -1.0000 -1.0000 0815126 1583525331.90 151.5191 60.0001 32.0000 1.9739 1.9749 416.8762 417.1362 0.0392 -1.0000 -1.0000 0815189 1583525332.00 151.5930 60.0001 32.0000 1.9727 1.9737 416.8741 417.1348 0.0392 -1.0000 -1.0000 0815251 1583525332.10 151.5930 60.0001 32.0000 1.9733 1.9743 416.8720 417.1331 0.0393 -1.0000 -1.0000 0815314 1583525332.20 151.5930 60.0001 32.0000 1.9723 1.9733 417.0726 417.3338 0.0393 -1.0000 -1.0000 0815376 1583525332.30 151.5930 60.0001 32.0000 1.9721 1.9732 417.0656 417.3266 0.0393 -1.0000 -1.0000 0815439 1583525332.40 151.5354 60.0001 32.0000 1.9726 1.9736 416.9870 417.2475 0.0392 -1.0000 -1.0000 0815517 1583525332.50 151.5204 60.0001 32.0000 1.9725 1.9736 416.8558 417.1157 0.0391 -1.0000 -1.0000 0815579 1583525332.60 151.5204 60.0001 32.0000 1.9734 1.9744 416.8493 417.1099 0.0393 -1.0000 -1.0000 0815642 1583525332.70 151.5204 60.0001 32.0000 1.9730 1.9740 416.9358 417.1967 0.0392 -1.0000 -1.0000 0815720 1583525332.80 151.5204 60.0001 32.0000 1.9726 1.9736 417.0166 417.2770 0.0392 -1.0000 -1.0000 0815783 1583525332.90 151.5204 60.0001 32.0000 1.9730 1.9740 417.0228 417.2835 0.0392 -1.0000 -1.0000 0816001 1583525333.00 151.5204 60.0001 32.0000 1.9724 1.9734 417.1498 417.4100 0.0391 -1.0000 -1.0000 0816079 1583525333.10 151.5204 60.0001 32.0000 1.9723 1.9733 417.1043 417.3646 0.0392 -1.0000 -1.0000 0816142 1583525333.20 151.5204 60.0001 32.0000 1.9720 1.9730 417.0923 417.3536 0.0394 -1.0000 -1.0000 0816220 1583525333.30 151.5204 60.0001 32.0000 1.9723 1.9733 416.8790 417.1392 0.0392 -1.0000 -1.0000 0816283 1583525333.40 151.5204 60.0001 32.0000 1.9733 1.9743 416.9057 417.1663 0.0392 -1.0000 -1.0000 0816501 1583525333.50 151.4875 60.0001 32.0000 1.9730 1.9740 416.8888 417.1493 0.0392 -1.0000 -1.0000 0816579 1583525333.60 151.4875 60.0001 32.0000 1.9724 1.9735 416.9724 417.2343 0.0394 -1.0000 -1.0000 0816642 1583525333.70 151.4875 60.0001 32.0000 1.9723 1.9733 417.1701 417.4314 0.0393 -1.0000 -1.0000 0816705 1583525333.80 151.4875 60.0001 32.0000 1.9719 1.9729 417.0943 417.3555 0.0393 -1.0000 -1.0000 0816783 1583525333.90 151.4875 60.0001 32.0000 1.9729 1.9739 417.1323 417.3936 0.0393 -1.0000 -1.0000 0817048 1583525334.00 151.4875 60.0001 32.0000 1.9729 1.9739 417.0227 417.2836 0.0392 -1.0000 -1.0000 0817111 1583525334.10 151.4875 60.0001 32.0000 1.9729 1.9740 416.8798 417.1414 0.0394 -1.0000 -1.0000 0817173 1583525334.20 151.4338 60.0001 32.0000 1.9731 1.9741 416.8977 417.1598 0.0395 -1.0000 -1.0000 0817236 1583525334.30 151.4319 60.0001 32.0000 1.9737 1.9747 416.8460 417.1072 0.0393 -1.0000 -1.0000 0817298 1583525334.40 151.4319 60.0001 32.0000 1.9731 1.9741 417.0821 417.3429 0.0392 -1.0000 -1.0000 0817533 1583525334.50 151.4319 60.0001 32.0000 1.9717 1.9727 417.0969 417.3568 0.0391 -1.0000 -1.0000 0817595 1583525334.60 151.4319 60.0001 32.0000 1.9724 1.9734 417.1219 417.3821 0.0391 -1.0000 -1.0000 0817658 1583525334.70 151.4645 60.0001 32.0000 1.9725 1.9735 417.1198 417.3796 0.0391 -1.0000 -1.0000 0817736 1583525334.80 151.5310 60.0003 32.0000 1.9731 1.9741 416.9532 417.2136 0.0392 -1.0000 -1.0000 0817798 1583525334.90 151.5310 60.0003 32.0000 1.9734 1.9744 417.0294 417.2905 0.0393 -1.0000 -1.0000 0818236 1583525335.00 151.5310 60.0003 32.0000 1.9742 1.9752 416.8927 417.1537 0.0393 -1.0000 -1.0000 0818298 1583525335.10 151.5310 60.0003 32.0000 1.9724 1.9735 417.0133 417.2749 0.0393 -1.0000 -1.0000 0818361 1583525335.20 151.5310 60.0003 32.0000 1.9724 1.9734 417.0117 417.2720 0.0391 -1.0000 -1.0000 0818439 1583525335.30 151.6068 60.0003 32.0000 1.9725 1.9735 417.0560 417.3169 0.0393 -1.0000 -1.0000 0818501 1583525335.40 151.6068 60.0003 32.0000 1.9724 1.9734 417.0740 417.3346 0.0392 -1.0000 -1.0000 0818736 1583525335.50 151.6068 60.0003 32.0000 1.9727 1.9737 417.0255 417.2858 0.0392 -1.0000 -1.0000 0818798 1583525335.60 151.6068 60.0003 32.0000 1.9737 1.9747 416.9330 417.1929 0.0391 -1.0000 -1.0000 0818861 1583525335.70 151.6068 60.0003 32.0000 1.9745 1.9755 416.8544 417.1141 0.0391 -1.0000 -1.0000 0818924 1583525335.80 151.6068 60.0003 32.0000 1.9734 1.9744 416.8890 417.1490 0.0392 -1.0000 -1.0000 0819002 1583525335.90 151.5323 60.0003 32.0000 1.9736 1.9746 416.8447 417.1054 0.0392 -1.0000 -1.0000 0819064 1583525336.00 151.5323 60.0003 32.0000 1.9720 1.9730 417.0442 417.3044 0.0392 -1.0000 -1.0000 0819126 1583525336.10 151.5323 60.0003 32.0000 1.9726 1.9736 417.0695 417.3304 0.0392 -1.0000 -1.0000 0819205 1583525336.20 151.5323 60.0003 32.0000 1.9722 1.9732 417.0625 417.3228 0.0392 -1.0000 -1.0000 0819267 1583525336.30 151.5323 60.0003 32.0000 1.9729 1.9739 417.0632 417.3235 0.0392 -1.0000 -1.0000 0819329 1583525336.40 151.5337 60.0003 32.0000 1.9729 1.9739 416.8982 417.1598 0.0394 -1.0000 -1.0000 0819392 1583525336.50 151.5416 60.0003 32.0000 1.9725 1.9735 416.9224 417.1833 0.0393 -1.0000 -1.0000 0819455 1583525336.60 151.5416 60.0003 32.0000 1.9725 1.9735 416.9442 417.2045 0.0391 -1.0000 -1.0000 0819517 1583525336.70 151.5416 60.0003 32.0000 1.9724 1.9734 417.0300 417.2894 0.0390 -1.0000 -1.0000 0819595 1583525336.80 151.5416 60.0003 32.0000 1.9723 1.9733 417.0652 417.3249 0.0391 -1.0000 -1.0000 0819658 1583525336.90 151.5416 60.0003 32.0000 1.9715 1.9726 417.0287 417.2896 0.0393 -1.0000 -1.0000 0820267 1583525337.00 151.4759 60.0003 32.0000 1.9727 1.9737 416.9033 417.1645 0.0393 -1.0000 -1.0000 0820329 1583525337.10 151.4759 60.0003 32.0000 1.9733 1.9743 416.9002 417.1601 0.0392 -1.0000 -1.0000 0820392 1583525337.20 151.4759 60.0003 32.0000 1.9733 1.9744 416.8759 417.1366 0.0392 -1.0000 -1.0000 0820470 1583525337.30 151.4759 60.0003 32.0000 1.9731 1.9741 416.9233 417.1833 0.0391 -1.0000 -1.0000 0820533 1583525337.40 151.4759 60.0003 32.0000 1.9726 1.9736 416.9854 417.2458 0.0391 -1.0000 -1.0000 0820611 1583525337.50 151.4759 60.0003 32.0000 1.9721 1.9731 417.0484 417.3086 0.0393 -1.0000 -1.0000 0820798 1583525337.60 151.4759 60.0003 32.0000 1.9725 1.9735 417.0636 417.3243 0.0392 -1.0000 -1.0000 0820876 1583525337.70 151.4431 60.0003 32.0000 1.9725 1.9735 417.1088 417.3693 0.0393 -1.0000 -1.0000 0820939 1583525337.80 151.4431 60.0003 32.0000 1.9731 1.9741 416.9909 417.2524 0.0393 -1.0000 -1.0000 0821017 1583525337.90 151.4431 60.0003 32.0000 1.9735 1.9745 416.9287 417.1903 0.0394 -1.0000 -1.0000 0821079 1583525338.00 151.4431 60.0003 32.0000 1.9732 1.9742 416.8732 417.1342 0.0392 -1.0000 -1.0000 0821142 1583525338.10 151.4431 60.0003 32.0000 1.9730 1.9740 416.9161 417.1771 0.0393 -1.0000 -1.0000 0821220 1583525338.20 151.4479 60.0003 32.0000 1.9729 1.9739 416.9469 417.2082 0.0393 -1.0000 -1.0000 0821283 1583525338.30 151.4487 60.0003 32.0000 1.9722 1.9732 417.0699 417.3312 0.0392 -1.0000 -1.0000 0821345 1583525338.40 151.4487 60.0003 32.0000 1.9729 1.9740 417.1995 417.4604 0.0393 -1.0000 -1.0000 0821424 1583525338.50 151.4487 60.0003 32.0000 1.9725 1.9735 417.1273 417.3878 0.0392 -1.0000 -1.0000 0821486 1583525338.60 151.4487 60.0003 32.0000 1.9726 1.9736 416.9482 417.2084 0.0392 -1.0000 -1.0000 0821548 1583525338.70 151.4487 60.0003 32.0000 1.9732 1.9742 416.8879 417.1479 0.0391 -1.0000 -1.0000 0821626 1583525338.80 151.4487 60.0003 32.0000 1.9734 1.9744 416.8658 417.1265 0.0392 -1.0000 -1.0000 0821689 1583525338.90 151.4487 60.0003 32.0000 1.9729 1.9739 417.1372 417.3981 0.0392 -1.0000 -1.0000 0821751 1583525339.00 151.4487 60.0003 32.0000 1.9724 1.9734 417.1499 417.4099 0.0391 -1.0000 -1.0000 0822283 1583525339.10 151.4487 60.0003 32.0000 1.9723 1.9733 417.1592 417.4199 0.0392 -1.0000 -1.0000 0822345 1583525339.20 151.4487 60.0003 32.0000 1.9727 1.9737 417.0154 417.2755 0.0391 -1.0000 -1.0000 0822423 1583525339.30 151.5333 60.0003 32.0000 1.9726 1.9736 416.9077 417.1673 0.0391 -1.0000 -1.0000 0822486 1583525339.40 151.5333 60.0003 32.0000 1.9730 1.9740 416.8623 417.1224 0.0392 -1.0000 -1.0000 0822548 1583525339.50 151.5333 60.0003 32.0000 1.9728 1.9739 416.9101 417.1709 0.0392 -1.0000 -1.0000 0822626 1583525339.60 151.5333 60.0003 32.0000 1.9728 1.9739 416.9698 417.2303 0.0392 -1.0000 -1.0000 0822751 1583525339.70 151.5333 60.0003 32.0000 1.9724 1.9734 417.0615 417.3207 0.0390 -1.0000 -1.0000 0822814 1583525339.80 151.5280 60.0004 32.0000 1.9723 1.9733 417.0680 417.3298 0.0394 -1.0000 -1.0000 0822876 1583525339.90 151.5216 60.0005 32.0000 1.9726 1.9736 417.0853 417.3462 0.0392 -1.0000 -1.0000 0822939 1583525340.00 151.5216 60.0005 32.0000 1.9730 1.9741 416.9577 417.2188 0.0394 -1.0000 -1.0000 0823017 1583525340.10 151.5216 60.0005 32.0000 1.9728 1.9738 416.8764 417.1373 0.0393 -1.0000 -1.0000 0823314 1583525340.20 151.5216 60.0005 32.0000 1.9724 1.9734 416.9553 417.2159 0.0392 -1.0000 -1.0000 0823376 1583525340.30 151.5216 60.0005 32.0000 1.9728 1.9739 417.0779 417.3385 0.0392 -1.0000 -1.0000 0823439 1583525340.40 151.5216 60.0005 32.0000 1.9723 1.9733 417.1257 417.3869 0.0393 -1.0000 -1.0000 0823517 1583525340.50 151.5467 60.0005 32.0000 1.9733 1.9743 417.0492 417.3104 0.0392 -1.0000 -1.0000 0823579 1583525340.60 151.5496 60.0005 32.0000 1.9729 1.9739 416.8676 417.1292 0.0394 -1.0000 -1.0000 0823658 1583525340.70 151.5496 60.0005 32.0000 1.9734 1.9745 416.9240 417.1841 0.0391 -1.0000 -1.0000 0823736 1583525340.80 151.5496 60.0005 32.0000 1.9727 1.9737 416.8506 417.1109 0.0393 -1.0000 -1.0000 0823798 1583525340.90 151.5496 60.0005 32.0000 1.9728 1.9738 416.8956 417.1569 0.0393 -1.0000 -1.0000 0823861 1583525341.00 151.5452 60.0005 32.0000 1.9727 1.9737 416.8926 417.1535 0.0393 -1.0000 -1.0000 0823923 1583525341.10 151.4676 60.0005 32.0000 1.9730 1.9741 417.0132 417.2741 0.0392 -1.0000 -1.0000 0824283 1583525341.20 151.4676 60.0005 32.0000 1.9737 1.9747 417.0985 417.3595 0.0393 -1.0000 -1.0000 0824361 1583525341.30 151.4676 60.0005 32.0000 1.9729 1.9739 416.9567 417.2182 0.0393 -1.0000 -1.0000 0824423 1583525341.40 151.4676 60.0005 32.0000 1.9729 1.9739 416.9095 417.1702 0.0393 -1.0000 -1.0000 0824486 1583525341.50 151.4676 60.0005 32.0000 1.9729 1.9739 416.9059 417.1675 0.0394 -1.0000 -1.0000 0824564 1583525341.60 151.4436 60.0005 32.0000 1.9726 1.9736 417.0100 417.2709 0.0393 -1.0000 -1.0000 0824626 1583525341.70 151.4436 60.0005 32.0000 1.9731 1.9741 417.0016 417.2629 0.0393 -1.0000 -1.0000 0824689 1583525341.80 151.4436 60.0005 32.0000 1.9729 1.9740 417.0968 417.3585 0.0394 -1.0000 -1.0000 0824751 1583525341.90 151.4436 60.0005 32.0000 1.9726 1.9736 417.1202 417.3816 0.0393 -1.0000 -1.0000 0824814 1583525342.00 151.4436 60.0005 32.0000 1.9723 1.9733 417.0824 417.3433 0.0393 -1.0000 -1.0000 0824876 1583525342.10 151.4350 60.0005 32.0000 1.9726 1.9736 417.0732 417.3347 0.0393 -1.0000 -1.0000 0824955 1583525342.20 151.4238 60.0005 32.0000 1.9737 1.9747 416.9033 417.1625 0.0391 -1.0000 -1.0000 0825017 1583525342.30 151.4238 60.0005 32.0000 1.9731 1.9742 416.9933 417.2545 0.0393 -1.0000 -1.0000 0825079 1583525342.40 151.4238 60.0005 32.0000 1.9726 1.9736 417.0405 417.3016 0.0393 -1.0000 -1.0000 0825158 1583525342.50 151.4238 60.0005 32.0000 1.9715 1.9725 417.0155 417.2762 0.0393 -1.0000 -1.0000 0825220 1583525342.60 151.4238 60.0005 32.0000 1.9718 1.9729 417.1172 417.3791 0.0394 -1.0000 -1.0000 0825283 1583525342.70 151.4493 60.0005 32.0000 1.9727 1.9738 417.2265 417.4883 0.0393 -1.0000 -1.0000 0825345 1583525342.80 151.5130 60.0005 32.0000 1.9732 1.9742 417.1189 417.3792 0.0392 -1.0000 -1.0000 0825408 1583525342.90 151.5130 60.0005 32.0000 1.9730 1.9740 417.0288 417.2900 0.0393 -1.0000 -1.0000 0825470 1583525343.00 151.5130 60.0005 32.0000 1.9733 1.9743 416.9512 417.2126 0.0393 -1.0000 -1.0000 0825548 1583525343.10 151.5130 60.0005 32.0000 1.9739 1.9750 416.9507 417.2115 0.0393 -1.0000 -1.0000 0825611 1583525343.20 151.5130 60.0005 32.0000 1.9739 1.9749 416.9381 417.1990 0.0392 -1.0000 -1.0000 0826017 1583525343.30 151.5130 60.0005 32.0000 1.9736 1.9746 417.0098 417.2716 0.0393 -1.0000 -1.0000 0826079 1583525343.40 151.5825 60.0005 32.0000 1.9730 1.9740 417.1106 417.3713 0.0393 -1.0000 -1.0000 0826142 1583525343.50 151.5953 60.0005 32.0000 1.9727 1.9737 417.1511 417.4127 0.0394 -1.0000 -1.0000 0826220 1583525343.60 151.5953 60.0005 32.0000 1.9732 1.9742 416.8780 417.1395 0.0393 -1.0000 -1.0000 0826283 1583525343.70 151.5953 60.0005 32.0000 1.9734 1.9744 416.9536 417.2138 0.0391 -1.0000 -1.0000 0827017 1583525343.80 151.5953 60.0005 32.0000 1.9736 1.9746 416.9873 417.2478 0.0393 -1.0000 -1.0000 0827079 1583525343.90 151.5953 60.0005 32.0000 1.9730 1.9740 417.0695 417.3307 0.0393 -1.0000 -1.0000 0827142 1583525344.00 151.6030 60.0005 32.0000 1.9733 1.9743 417.0490 417.3104 0.0393 -1.0000 -1.0000 0827220 1583525344.10 151.6030 60.0005 32.0000 1.9728 1.9738 417.0834 417.3451 0.0394 -1.0000 -1.0000 0827298 1583525344.20 151.6030 60.0005 32.0000 1.9730 1.9741 417.1019 417.3646 0.0394 -1.0000 -1.0000 0827595 1583525344.30 151.6030 60.0005 32.0000 1.9729 1.9739 417.0476 417.3083 0.0393 -1.0000 -1.0000 0827673 1583525344.40 151.6030 60.0005 32.0000 1.9727 1.9737 416.9075 417.1688 0.0393 -1.0000 -1.0000 0827736 1583525344.50 151.6030 60.0005 32.0000 1.9727 1.9737 416.8759 417.1373 0.0393 -1.0000 -1.0000 0827798 1583525344.60 151.6030 60.0005 32.0000 1.9726 1.9736 416.9080 417.1690 0.0393 -1.0000 -1.0000 0827861 1583525344.70 151.6030 60.0005 32.0000 1.9725 1.9736 417.0030 417.2639 0.0392 -1.0000 -1.0000 0827939 1583525344.80 151.6030 60.0005 32.0000 1.9720 1.9730 417.1417 417.4030 0.0394 -1.0000 -1.0000 0828001 1583525344.90 151.6030 60.0005 32.0000 1.9721 1.9731 417.0876 417.3498 0.0394 -1.0000 -1.0000 0828064 1583525345.00 151.5183 60.0003 32.0000 1.9725 1.9735 416.9744 417.2367 0.0395 -1.0000 -1.0000 0828142 1583525345.10 151.4569 60.0001 32.0000 1.9727 1.9737 416.9771 417.2378 0.0393 -1.0000 -1.0000 0828204 1583525345.20 151.4569 60.0001 32.0000 1.9742 1.9752 416.9392 417.1999 0.0392 -1.0000 -1.0000 0828267 1583525345.30 151.4569 60.0001 32.0000 1.9734 1.9744 416.8199 417.0802 0.0392 -1.0000 -1.0000 0828329 1583525345.40 151.4569 60.0001 32.0000 1.9729 1.9739 416.8279 417.0891 0.0394 -1.0000 -1.0000 0828392 1583525345.50 151.4569 60.0001 32.0000 1.9729 1.9739 417.0681 417.3298 0.0393 -1.0000 -1.0000 0828486 1583525345.60 151.4569 60.0001 32.0000 1.9726 1.9736 417.0615 417.3236 0.0396 -1.0000 -1.0000 0828548 1583525345.70 151.4569 60.0001 32.0000 1.9737 1.9747 416.9871 417.2498 0.0395 -1.0000 -1.0000 0828611 1583525345.80 151.4569 60.0001 32.0000 1.9736 1.9747 416.9396 417.2013 0.0394 -1.0000 -1.0000 0828689 1583525345.90 151.4569 60.0001 32.0000 1.9735 1.9745 416.9322 417.1937 0.0393 -1.0000 -1.0000 0828751 1583525346.00 151.4569 60.0001 32.0000 1.9728 1.9738 417.0512 417.3119 0.0392 -1.0000 -1.0000 0828814 1583525346.10 151.4292 60.0001 32.0000 1.9727 1.9737 417.0197 417.2808 0.0393 -1.0000 -1.0000 0828892 1583525346.20 151.4292 60.0001 32.0000 1.9716 1.9726 417.1119 417.3739 0.0395 -1.0000 -1.0000 0828955 1583525346.30 151.4292 60.0001 32.0000 1.9722 1.9732 417.1080 417.3706 0.0394 -1.0000 -1.0000 0829283 1583525346.40 151.4292 60.0001 32.0000 1.9722 1.9732 417.1043 417.3652 0.0392 -1.0000 -1.0000 0829345 1583525346.50 151.4292 60.0001 32.0000 1.9729 1.9740 416.9556 417.2171 0.0395 -1.0000 -1.0000 0829408 1583525346.60 151.4292 60.0001 32.0000 1.9737 1.9747 416.9706 417.2319 0.0394 -1.0000 -1.0000 0829470 1583525346.70 151.5349 60.0001 32.0000 1.9738 1.9748 416.9340 417.1966 0.0395 -1.0000 -1.0000 0829548 1583525346.80 151.5349 60.0001 32.0000 1.9726 1.9737 417.1600 417.4220 0.0394 -1.0000 -1.0000 0829611 1583525346.90 151.5349 60.0001 32.0000 1.9725 1.9736 417.1704 417.4325 0.0394 -1.0000 -1.0000 0829673 1583525347.00 151.5349 60.0001 32.0000 1.9726 1.9736 417.1151 417.3762 0.0392 -1.0000 -1.0000 0829751 1583525347.10 151.5349 60.0001 32.0000 1.9729 1.9739 416.9809 417.2411 0.0392 -1.0000 -1.0000 0829814 1583525347.20 151.5427 60.0001 32.0000 1.9731 1.9741 416.8732 417.1348 0.0394 -1.0000 -1.0000 0829876 1583525347.30 151.5427 60.0001 32.0000 1.9728 1.9739 416.8238 417.0858 0.0394 -1.0000 -1.0000 0830517 1583525347.40 151.5427 60.0001 32.0000 1.9733 1.9743 416.8769 417.1382 0.0393 -1.0000 -1.0000 0830595 1583525347.50 151.5427 60.0001 32.0000 1.9719 1.9729 417.0483 417.3085 0.0391 -1.0000 -1.0000 0830658 1583525347.60 151.5427 60.0001 32.0000 1.9726 1.9736 417.1543 417.4157 0.0394 -1.0000 -1.0000 0830736 1583525347.70 151.5603 60.0001 32.0000 1.9724 1.9734 417.0906 417.3534 0.0396 -1.0000 -1.0000 0830798 1583525347.80 151.5975 60.0001 32.0000 1.9722 1.9732 417.0824 417.3442 0.0394 -1.0000 -1.0000 0831064 1583525347.90 151.5975 60.0001 32.0000 1.9728 1.9738 416.9285 417.1901 0.0394 -1.0000 -1.0000 0831126 1583525348.00 151.5975 60.0001 32.0000 1.9734 1.9744 416.8640 417.1255 0.0393 -1.0000 -1.0000 0831189 1583525348.10 151.5975 60.0001 32.0000 1.9739 1.9749 416.8550 417.1168 0.0394 -1.0000 -1.0000 0831251 1583525348.20 151.5975 60.0001 32.0000 1.9732 1.9742 416.9287 417.1898 0.0393 -1.0000 -1.0000 0831314 1583525348.30 151.5975 60.0001 32.0000 1.9730 1.9740 417.0246 417.2860 0.0393 -1.0000 -1.0000 0831376 1583525348.40 151.5975 60.0001 32.0000 1.9722 1.9732 416.9234 417.1829 0.0392 -1.0000 -1.0000 0831455 1583525348.50 151.5956 60.0001 32.0000 1.9723 1.9733 417.1302 417.3918 0.0393 -1.0000 -1.0000 0831517 1583525348.60 151.4771 60.0001 32.0000 1.9719 1.9729 417.0887 417.3488 0.0391 -1.0000 -1.0000 0831579 1583525348.70 151.4771 60.0001 32.0000 1.9729 1.9739 417.0706 417.3311 0.0392 -1.0000 -1.0000 0831658 1583525348.80 151.4471 60.0001 32.0000 1.9728 1.9738 417.0106 417.2715 0.0393 -1.0000 -1.0000 0831783 1583525348.90 151.4246 60.0001 32.0000 1.9735 1.9745 417.0134 417.2743 0.0392 -1.0000 -1.0000 0831845 1583525349.00 151.4246 60.0001 32.0000 1.9736 1.9746 416.9130 417.1738 0.0393 -1.0000 -1.0000 0831923 1583525349.10 151.4246 60.0001 32.0000 1.9733 1.9743 416.9044 417.1662 0.0394 -1.0000 -1.0000 0831986 1583525349.20 151.4246 60.0001 32.0000 1.9729 1.9739 416.9652 417.2266 0.0394 -1.0000 -1.0000 0832048 1583525349.30 151.4246 60.0001 32.0000 1.9729 1.9740 417.0663 417.3280 0.0393 -1.0000 -1.0000 0832111 1583525349.40 151.4576 60.0001 32.0000 1.9728 1.9738 417.0994 417.3608 0.0394 -1.0000 -1.0000 0832298 1583525349.50 151.4576 60.0001 32.0000 1.9729 1.9739 417.0837 417.3448 0.0393 -1.0000 -1.0000 0832361 1583525349.60 151.4576 60.0001 32.0000 1.9724 1.9735 417.0218 417.2833 0.0393 -1.0000 -1.0000 0832423 1583525349.70 151.4576 60.0001 32.0000 1.9736 1.9747 416.9094 417.1707 0.0394 -1.0000 -1.0000 0832501 1583525349.80 151.4576 60.0001 32.0000 1.9736 1.9746 416.8367 417.0985 0.0394 -1.0000 -1.0000 0832564 1583525349.90 151.4576 60.0001 32.0000 1.9738 1.9748 416.8892 417.1508 0.0393 -1.0000 -1.0000 0832798 1583525350.00 151.5290 59.9990 32.0000 1.9728 1.9738 416.9369 417.1985 0.0394 -1.0000 -1.0000 0832861 1583525350.10 151.5290 59.9990 32.0000 1.9724 1.9735 417.0748 417.3358 0.0392 -1.0000 -1.0000 0832923 1583525350.20 151.5290 59.9990 32.0000 1.9731 1.9741 417.0431 417.3035 0.0392 -1.0000 -1.0000 0833001 1583525350.30 151.5290 59.9990 32.0000 1.9736 1.9746 416.9924 417.2538 0.0393 -1.0000 -1.0000 0833064 1583525350.40 151.5290 59.9990 32.0000 1.9736 1.9746 416.9815 417.2421 0.0393 -1.0000 -1.0000 0833298 1583525350.50 151.5290 59.9990 32.0000 1.9737 1.9748 416.9452 417.2054 0.0392 -1.0000 -1.0000 0833361 1583525350.60 151.5453 59.9990 32.0000 1.9728 1.9738 416.9994 417.2608 0.0393 -1.0000 -1.0000 0833423 1583525350.70 151.5716 59.9990 32.0000 1.9721 1.9731 417.0360 417.2980 0.0394 -1.0000 -1.0000 0833501 1583525350.80 151.5716 59.9990 32.0000 1.9720 1.9730 417.0064 417.2674 0.0392 -1.0000 -1.0000 0833564 1583525350.90 151.5716 59.9990 32.0000 1.9725 1.9735 417.0697 417.3299 0.0391 -1.0000 -1.0000 0833751 1583525351.00 151.5716 59.9990 32.0000 1.9726 1.9736 417.0726 417.3355 0.0395 -1.0000 -1.0000 0833814 1583525351.10 151.5716 59.9990 32.0000 1.9732 1.9742 417.0563 417.3183 0.0394 -1.0000 -1.0000 0833876 1583525351.20 151.5878 59.9990 32.0000 1.9737 1.9748 416.9587 417.2206 0.0394 -1.0000 -1.0000 0833955 1583525351.30 151.5878 59.9990 32.0000 1.9733 1.9743 416.9484 417.2107 0.0395 -1.0000 -1.0000 0834017 1583525351.40 151.5878 59.9990 32.0000 1.9717 1.9727 417.0772 417.3389 0.0394 -1.0000 -1.0000 0834079 1583525351.50 151.5878 59.9990 32.0000 1.9725 1.9735 416.9680 417.2290 0.0392 -1.0000 -1.0000 0834267 1583525351.60 151.5878 59.9990 32.0000 1.9727 1.9737 416.9422 417.2028 0.0393 -1.0000 -1.0000 0834329 1583525351.70 151.5065 59.9990 32.0000 1.9733 1.9743 416.9387 417.2005 0.0394 -1.0000 -1.0000 0834392 1583525351.80 151.4928 59.9990 32.0000 1.9732 1.9742 416.9260 417.1875 0.0394 -1.0000 -1.0000 0834470 1583525351.90 151.4928 59.9990 32.0000 1.9735 1.9745 416.7970 417.0582 0.0393 -1.0000 -1.0000 0834533 1583525352.00 151.4928 59.9990 32.0000 1.9729 1.9739 416.8510 417.1110 0.0391 -1.0000 -1.0000 0835017 1583525352.10 151.4928 59.9990 32.0000 1.9724 1.9734 416.9062 417.1659 0.0391 -1.0000 -1.0000 0835079 1583525352.20 151.4943 59.9990 32.0000 1.9724 1.9734 416.9707 417.2316 0.0393 -1.0000 -1.0000 0835142 1583525352.30 151.5148 59.9990 32.0000 1.9726 1.9736 417.0150 417.2764 0.0393 -1.0000 -1.0000 0835205 1583525352.40 151.5148 59.9990 32.0000 1.9733 1.9743 416.9228 417.1829 0.0391 -1.0000 -1.0000 0835283 1583525352.50 151.5148 59.9990 32.0000 1.9733 1.9744 416.7938 417.0545 0.0393 -1.0000 -1.0000 0835517 1583525352.60 151.5148 59.9990 32.0000 1.9739 1.9750 416.8542 417.1153 0.0393 -1.0000 -1.0000 0835564 1583525352.70 151.5148 59.9990 32.0000 1.9725 1.9735 417.0365 417.2974 0.0392 -1.0000 -1.0000 0835642 1583525352.80 151.5148 59.9990 32.0000 1.9720 1.9730 417.0730 417.3340 0.0393 -1.0000 -1.0000 0835705 1583525352.90 151.5148 59.9990 32.0000 1.9726 1.9736 417.0272 417.2880 0.0392 -1.0000 -1.0000 0835767 1583525353.00 151.5148 59.9990 32.0000 1.9733 1.9743 416.9537 417.2149 0.0394 -1.0000 -1.0000 0836001 1583525353.10 151.5148 59.9990 32.0000 1.9735 1.9745 416.8863 417.1482 0.0394 -1.0000 -1.0000 0836064 1583525353.20 151.5148 59.9990 32.0000 1.9724 1.9734 416.8661 417.1252 0.0391 -1.0000 -1.0000 0836142 1583525353.30 151.4740 59.9990 32.0000 1.9733 1.9744 416.9322 417.1923 0.0391 -1.0000 -1.0000 0836205 1583525353.40 151.4079 59.9990 32.0000 1.9727 1.9737 416.9992 417.2603 0.0393 -1.0000 -1.0000 0836267 1583525353.50 151.4380 59.9990 32.0000 1.9723 1.9733 417.0304 417.2914 0.0393 -1.0000 -1.0000 0836517 1583525353.60 151.4389 59.9990 32.0000 1.9717 1.9727 417.0620 417.3233 0.0393 -1.0000 -1.0000 0836579 1583525353.70 151.4389 59.9990 32.0000 1.9724 1.9734 417.0478 417.3095 0.0394 -1.0000 -1.0000 0836642 1583525353.80 151.4389 59.9990 32.0000 1.9734 1.9744 416.9524 417.2132 0.0393 -1.0000 -1.0000 0836705 1583525353.90 151.4638 59.9990 32.0000 1.9729 1.9739 416.9079 417.1697 0.0394 -1.0000 -1.0000 0836767 1583525354.00 151.4638 59.9990 32.0000 1.9734 1.9744 416.8274 417.0888 0.0394 -1.0000 -1.0000 0837002 1583525354.10 151.4638 59.9990 32.0000 1.9730 1.9740 416.8509 417.1124 0.0393 -1.0000 -1.0000 0837079 1583525354.20 151.4638 59.9990 32.0000 1.9722 1.9732 417.0508 417.3119 0.0393 -1.0000 -1.0000 0837142 1583525354.30 151.4638 59.9990 32.0000 1.9720 1.9731 417.1088 417.3698 0.0392 -1.0000 -1.0000 0837205 1583525354.40 151.4782 59.9990 32.0000 1.9726 1.9736 417.0010 417.2612 0.0392 -1.0000 -1.0000 0837267 1583525354.50 151.4981 59.9990 32.0000 1.9727 1.9737 417.0409 417.3022 0.0394 -1.0000 -1.0000 0837502 1583525354.60 151.4981 59.9990 32.0000 1.9726 1.9736 416.8923 417.1534 0.0392 -1.0000 -1.0000 0837564 1583525354.70 151.4981 59.9990 32.0000 1.9725 1.9735 416.8989 417.1590 0.0392 -1.0000 -1.0000 0837642 1583525354.80 151.4981 59.9990 32.0000 1.9722 1.9732 416.9081 417.1694 0.0394 -1.0000 -1.0000 0837705 1583525354.90 151.4981 59.9990 32.0000 1.9723 1.9733 416.9957 417.2570 0.0393 -1.0000 -1.0000 0837767 1583525355.00 151.4705 59.9991 32.0000 1.9718 1.9728 417.0012 417.2622 0.0393 -1.0000 -1.0000 0838767 1583525355.10 151.4705 59.9991 32.0000 1.9729 1.9739 416.8893 417.1501 0.0393 -1.0000 -1.0000 0838829 1583525355.20 151.4705 59.9991 32.0000 1.9730 1.9740 416.8224 417.0822 0.0391 -1.0000 -1.0000 0838908 1583525355.30 151.4705 59.9991 32.0000 1.9726 1.9736 416.8289 417.0896 0.0393 -1.0000 -1.0000 0838955 1583525355.40 151.4705 59.9991 32.0000 1.9728 1.9739 416.7806 417.0418 0.0393 -1.0000 -1.0000 0839017 1583525355.50 151.4877 59.9991 32.0000 1.9726 1.9736 416.7944 417.0547 0.0391 -1.0000 -1.0000 0839095 1583525355.60 151.4877 59.9991 32.0000 1.9719 1.9729 416.8190 417.0786 0.0392 -1.0000 -1.0000 0839158 1583525355.70 151.4877 59.9991 32.0000 1.9716 1.9726 416.9226 417.1832 0.0392 -1.0000 -1.0000 0839236 1583525355.80 151.4877 59.9991 32.0000 1.9721 1.9731 416.9472 417.2085 0.0394 -1.0000 -1.0000 0839314 1583525355.90 151.4877 59.9991 32.0000 1.9732 1.9742 416.7983 417.0593 0.0393 -1.0000 -1.0000 0839376 1583525356.00 151.4804 59.9991 32.0000 1.9725 1.9735 416.7726 417.0341 0.0394 -1.0000 -1.0000 0839439 1583525356.10 151.4372 59.9991 32.0000 1.9719 1.9730 416.8710 417.1316 0.0392 -1.0000 -1.0000 0839517 1583525356.20 151.4372 59.9991 32.0000 1.9718 1.9728 416.9487 417.2090 0.0392 -1.0000 -1.0000 0839579 1583525356.30 151.4372 59.9991 32.0000 1.9715 1.9725 416.9259 417.1862 0.0392 -1.0000 -1.0000 0839642 1583525356.40 151.4372 59.9991 32.0000 1.9714 1.9724 416.9850 417.2452 0.0391 -1.0000 -1.0000 0839720 1583525356.50 151.4372 59.9991 32.0000 1.9717 1.9727 416.9863 417.2464 0.0392 -1.0000 -1.0000 0839783 1583525356.60 151.4236 59.9991 32.0000 1.9724 1.9734 416.9410 417.2015 0.0392 -1.0000 -1.0000 0839845 1583525356.70 151.4236 59.9991 32.0000 1.9728 1.9738 416.9150 417.1758 0.0392 -1.0000 -1.0000 0839908 1583525356.80 151.4236 59.9991 32.0000 1.9727 1.9738 416.8373 417.0970 0.0391 -1.0000 -1.0000 0839970 1583525356.90 151.4236 59.9991 32.0000 1.9723 1.9734 416.7883 417.0488 0.0393 -1.0000 -1.0000 0840033 1583525357.00 151.4236 59.9991 32.0000 1.9724 1.9734 416.9248 417.1835 0.0390 -1.0000 -1.0000 0840111 1583525357.10 151.4236 59.9991 32.0000 1.9728 1.9738 417.0525 417.3131 0.0391 -1.0000 -1.0000 0840173 1583525357.20 151.4236 59.9991 32.0000 1.9727 1.9737 417.0381 417.2983 0.0392 -1.0000 -1.0000 0840251 1583525357.30 151.4236 59.9991 32.0000 1.9726 1.9736 417.0502 417.3092 0.0391 -1.0000 -1.0000 0840314 1583525357.40 151.4236 59.9991 32.0000 1.9720 1.9730 417.0604 417.3211 0.0392 -1.0000 -1.0000 0840376 1583525357.50 151.4236 59.9991 32.0000 1.9725 1.9735 416.8855 417.1451 0.0391 -1.0000 -1.0000 0840439 1583525357.60 151.4236 59.9991 32.0000 1.9733 1.9743 416.7948 417.0542 0.0391 -1.0000 -1.0000 0840501 1583525357.70 151.4585 59.9991 32.0000 1.9734 1.9744 416.8645 417.1252 0.0392 -1.0000 -1.0000 0840564 1583525357.80 151.4630 59.9991 32.0000 1.9738 1.9748 416.8460 417.1053 0.0391 -1.0000 -1.0000 0840642 1583525357.90 151.4630 59.9991 32.0000 1.9737 1.9747 416.8751 417.1357 0.0392 -1.0000 -1.0000 0840705 1583525358.00 151.4630 59.9991 32.0000 1.9727 1.9737 417.0303 417.2913 0.0393 -1.0000 -1.0000 0840767 1583525358.10 151.4630 59.9991 32.0000 1.9725 1.9735 417.1000 417.3607 0.0392 -1.0000 -1.0000 0841283 1583525358.20 151.4630 59.9991 32.0000 1.9722 1.9732 417.0493 417.3095 0.0391 -1.0000 -1.0000 0841345 1583525358.30 151.4630 59.9991 32.0000 1.9725 1.9735 416.8649 417.1242 0.0390 -1.0000 -1.0000 0841423 1583525358.40 151.4630 59.9991 32.0000 1.9730 1.9740 416.7975 417.0576 0.0392 -1.0000 -1.0000 0841502 1583525358.50 151.4630 59.9991 32.0000 1.9730 1.9740 416.8263 417.0863 0.0391 -1.0000 -1.0000 0841564 1583525358.60 151.4630 59.9991 32.0000 1.9731 1.9741 416.8594 417.1196 0.0392 -1.0000 -1.0000 0841626 1583525358.70 151.4630 59.9991 32.0000 1.9727 1.9737 416.9320 417.1920 0.0391 -1.0000 -1.0000 0841689 1583525358.80 151.4630 59.9991 32.0000 1.9722 1.9732 417.0514 417.3118 0.0392 -1.0000 -1.0000 0841751 1583525358.90 151.5177 59.9991 32.0000 1.9723 1.9733 417.0857 417.3454 0.0390 -1.0000 -1.0000 0841814 1583525359.00 151.5177 59.9991 32.0000 1.9716 1.9726 416.9825 417.2425 0.0391 -1.0000 -1.0000 0841892 1583525359.10 151.5177 59.9991 32.0000 1.9726 1.9736 416.8949 417.1549 0.0391 -1.0000 -1.0000 0841986 1583525359.20 151.5177 59.9991 32.0000 1.9731 1.9741 416.8296 417.0903 0.0393 -1.0000 -1.0000 0842064 1583525359.30 151.5177 59.9991 32.0000 1.9732 1.9742 416.8554 417.1162 0.0393 -1.0000 -1.0000 0842126 1583525359.40 151.5586 59.9991 32.0000 1.9723 1.9733 416.8777 417.1382 0.0392 -1.0000 -1.0000 0842189 1583525359.50 151.5599 59.9991 32.0000 1.9721 1.9731 416.9884 417.2488 0.0392 -1.0000 -1.0000 0842251 1583525359.60 151.5599 59.9991 32.0000 1.9718 1.9728 417.0798 417.3399 0.0392 -1.0000 -1.0000 0842486 1583525359.70 151.5599 59.9991 32.0000 1.9720 1.9730 417.0733 417.3342 0.0393 -1.0000 -1.0000 0842548 1583525359.80 151.5599 59.9991 32.0000 1.9726 1.9736 417.0514 417.3113 0.0391 -1.0000 -1.0000 0842626 1583525359.90 151.5584 59.9991 32.0000 1.9728 1.9738 416.9787 417.2380 0.0391 -1.0000 -1.0000 0842689 1583525360.00 151.5503 59.9992 32.0000 1.9732 1.9742 416.8670 417.1272 0.0392 -1.0000 -1.0000 0842752 1583525360.10 151.5503 59.9992 32.0000 1.9733 1.9743 416.9113 417.1721 0.0392 -1.0000 -1.0000 0842829 1583525360.20 151.5503 59.9992 32.0000 1.9728 1.9738 416.9560 417.2159 0.0391 -1.0000 -1.0000 0843267 1583525360.30 151.5503 59.9992 32.0000 1.9729 1.9739 417.0665 417.3268 0.0392 -1.0000 -1.0000 0843329 1583525360.40 151.5503 59.9992 32.0000 1.9720 1.9730 417.0677 417.3274 0.0391 -1.0000 -1.0000 0843408 1583525360.50 151.5503 59.9992 32.0000 1.9721 1.9732 417.0414 417.3014 0.0392 -1.0000 -1.0000 0843470 1583525360.60 151.5503 59.9992 32.0000 1.9731 1.9741 416.9514 417.2114 0.0391 -1.0000 -1.0000 0843533 1583525360.70 151.5503 59.9992 32.0000 1.9728 1.9738 416.9114 417.1721 0.0392 -1.0000 -1.0000 0843829 1583525360.80 151.5503 59.9992 32.0000 1.9730 1.9741 416.8804 417.1393 0.0390 -1.0000 -1.0000 0843892 1583525360.90 151.5503 59.9992 32.0000 1.9727 1.9737 416.8484 417.1080 0.0391 -1.0000 -1.0000 0843955 1583525361.00 151.5503 59.9992 32.0000 1.9730 1.9741 416.8610 417.1203 0.0391 -1.0000 -1.0000 0844033 1583525361.10 151.5356 59.9992 32.0000 1.9725 1.9735 416.9704 417.2304 0.0391 -1.0000 -1.0000 0844095 1583525361.20 151.5062 59.9992 32.0000 1.9721 1.9731 416.9920 417.2518 0.0391 -1.0000 -1.0000 0844267 1583525361.30 151.5062 59.9992 32.0000 1.9725 1.9736 417.0309 417.2917 0.0393 -1.0000 -1.0000 0844329 1583525361.40 151.5062 59.9992 32.0000 1.9732 1.9742 416.9662 417.2270 0.0393 -1.0000 -1.0000 0844392 1583525361.50 151.5062 59.9992 32.0000 1.9731 1.9741 416.8685 417.1293 0.0393 -1.0000 -1.0000 0844454 1583525361.60 151.5062 59.9992 32.0000 1.9735 1.9745 416.9378 417.1963 0.0390 -1.0000 -1.0000 0844517 1583525361.70 151.4274 59.9992 32.0000 1.9734 1.9745 416.8826 417.1426 0.0392 -1.0000 -1.0000 0844579 1583525361.80 151.5157 59.9992 32.0000 1.9733 1.9743 416.9471 417.2070 0.0391 -1.0000 -1.0000 0844658 1583525361.90 151.5157 59.9992 32.0000 1.9732 1.9743 417.0475 417.3073 0.0391 -1.0000 -1.0000 0844720 1583525362.00 151.5157 59.9992 32.0000 1.9734 1.9744 417.1087 417.3690 0.0391 -1.0000 -1.0000 0844783 1583525362.10 151.5157 59.9992 32.0000 1.9726 1.9736 417.1083 417.3680 0.0391 -1.0000 -1.0000 0844861 1583525362.20 151.5590 59.9992 32.0000 1.9728 1.9738 417.1260 417.3851 0.0390 -1.0000 -1.0000 0845033 1583525362.30 151.5824 59.9992 32.0000 1.9726 1.9736 417.0039 417.2633 0.0391 -1.0000 -1.0000 0845095 1583525362.40 151.5824 59.9992 32.0000 1.9727 1.9738 416.9637 417.2229 0.0390 -1.0000 -1.0000 0845173 1583525362.50 151.5824 59.9992 32.0000 1.9722 1.9732 417.0440 417.3037 0.0391 -1.0000 -1.0000 0845236 1583525362.60 151.5824 59.9992 32.0000 1.9725 1.9735 417.0606 417.3207 0.0391 -1.0000 -1.0000 0845298 1583525362.70 151.5824 59.9992 32.0000 1.9727 1.9737 417.2156 417.4761 0.0392 -1.0000 -1.0000 0845533 1583525362.80 151.5838 59.9992 32.0000 1.9725 1.9735 417.2165 417.4759 0.0390 -1.0000 -1.0000 0845595 1583525362.90 151.5838 59.9992 32.0000 1.9719 1.9729 417.1096 417.3697 0.0392 -1.0000 -1.0000 0845658 1583525363.00 151.5838 59.9992 32.0000 1.9729 1.9739 417.0515 417.3113 0.0391 -1.0000 -1.0000 0845736 1583525363.10 151.5838 59.9992 32.0000 1.9733 1.9744 416.9634 417.2227 0.0391 -1.0000 -1.0000 0845798 1583525363.20 151.5838 59.9992 32.0000 1.9734 1.9744 416.8654 417.1254 0.0392 -1.0000 -1.0000 0846033 1583525363.30 151.5618 59.9992 32.0000 1.9731 1.9741 416.8925 417.1529 0.0391 -1.0000 -1.0000 0846095 1583525363.40 151.5377 59.9992 32.0000 1.9732 1.9743 416.9171 417.1766 0.0391 -1.0000 -1.0000 0846158 1583525363.50 151.5377 59.9992 32.0000 1.9723 1.9733 416.9720 417.2322 0.0392 -1.0000 -1.0000 0846236 1583525363.60 151.5377 59.9992 32.0000 1.9723 1.9733 417.0434 417.3025 0.0390 -1.0000 -1.0000 0846298 1583525363.70 151.5377 59.9992 32.0000 1.9729 1.9739 417.0504 417.3099 0.0390 -1.0000 -1.0000 0846533 1583525363.80 151.5377 59.9992 32.0000 1.9730 1.9740 416.9037 417.1635 0.0392 -1.0000 -1.0000 0846595 1583525363.90 151.5377 59.9992 32.0000 1.9734 1.9745 416.8826 417.1441 0.0394 -1.0000 -1.0000 0846658 1583525364.00 151.5377 59.9992 32.0000 1.9729 1.9739 416.9164 417.1777 0.0393 -1.0000 -1.0000 0846720 1583525364.10 151.5377 59.9992 32.0000 1.9728 1.9738 416.9213 417.1820 0.0392 -1.0000 -1.0000 0846798 1583525364.20 151.5377 59.9992 32.0000 1.9723 1.9733 416.9908 417.2520 0.0393 -1.0000 -1.0000 0846861 1583525364.30 151.5377 59.9992 32.0000 1.9721 1.9731 417.2118 417.4722 0.0392 -1.0000 -1.0000 0847283 1583525364.40 151.4658 59.9992 32.0000 1.9721 1.9731 417.0822 417.3437 0.0394 -1.0000 -1.0000 0847361 1583525364.50 151.4658 59.9992 32.0000 1.9722 1.9732 417.0370 417.2966 0.0391 -1.0000 -1.0000 0847423 1583525364.60 151.4658 59.9992 32.0000 1.9725 1.9735 416.9351 417.1954 0.0392 -1.0000 -1.0000 0847486 1583525364.70 151.4594 59.9992 32.0000 1.9728 1.9738 416.8943 417.1545 0.0392 -1.0000 -1.0000 0847564 1583525364.80 151.4920 59.9992 32.0000 1.9736 1.9746 416.9208 417.1820 0.0393 -1.0000 -1.0000 0847736 1583525364.90 151.4920 59.9992 32.0000 1.9731 1.9741 417.0351 417.2969 0.0393 -1.0000 -1.0000 0847798 1583525365.00 151.4920 59.9992 32.0000 1.9718 1.9728 417.1191 417.3796 0.0392 -1.0000 -1.0000 0847876 1583525365.10 151.4920 59.9992 32.0000 1.9728 1.9738 417.0931 417.3546 0.0393 -1.0000 -1.0000 0847939 1583525365.20 151.4623 59.9998 32.0000 1.9729 1.9739 416.9336 417.1940 0.0392 -1.0000 -1.0000 0848001 1583525365.30 151.4623 59.9998 32.0000 1.9734 1.9744 416.9114 417.1725 0.0393 -1.0000 -1.0000 0848283 1583525365.40 151.4623 59.9998 32.0000 1.9737 1.9747 416.8873 417.1483 0.0393 -1.0000 -1.0000 0848345 1583525365.50 151.4452 59.9998 32.0000 1.9724 1.9734 416.8881 417.1490 0.0393 -1.0000 -1.0000 0848423 1583525365.60 151.4452 59.9998 32.0000 1.9728 1.9738 417.0042 417.2647 0.0392 -1.0000 -1.0000 0848486 1583525365.70 151.4452 59.9998 32.0000 1.9716 1.9727 417.1374 417.3989 0.0393 -1.0000 -1.0000 0848548 1583525365.80 151.4452 59.9998 32.0000 1.9728 1.9738 416.9404 417.2012 0.0393 -1.0000 -1.0000 0848783 1583525365.90 151.4452 59.9998 32.0000 1.9734 1.9744 416.8760 417.1370 0.0392 -1.0000 -1.0000 0848845 1583525366.00 151.4753 59.9998 32.0000 1.9739 1.9749 416.8937 417.1540 0.0392 -1.0000 -1.0000 0848908 1583525366.10 151.5203 59.9998 32.0000 1.9723 1.9733 416.8553 417.1159 0.0393 -1.0000 -1.0000 0848986 1583525366.20 151.5203 59.9998 32.0000 1.9723 1.9733 416.9942 417.2557 0.0393 -1.0000 -1.0000 0849033 1583525366.30 151.5203 59.9998 32.0000 1.9722 1.9733 417.0861 417.3485 0.0395 -1.0000 -1.0000 0849267 1583525366.40 151.5203 59.9998 32.0000 1.9716 1.9726 417.1016 417.3628 0.0393 -1.0000 -1.0000 0849329 1583525366.50 151.5203 59.9998 32.0000 1.9724 1.9734 417.0593 417.3204 0.0393 -1.0000 -1.0000 0849408 1583525366.60 151.5228 59.9998 32.0000 1.9729 1.9740 416.9977 417.2581 0.0392 -1.0000 -1.0000 0849486 1583525366.70 151.5228 59.9998 32.0000 1.9738 1.9748 416.9028 417.1636 0.0393 -1.0000 -1.0000 0849548 1583525366.80 151.5228 59.9998 32.0000 1.9739 1.9749 416.8381 417.0998 0.0394 -1.0000 -1.0000 0849783 1583525366.90 151.5228 59.9998 32.0000 1.9724 1.9734 416.9862 417.2480 0.0394 -1.0000 -1.0000 0849845 1583525367.00 151.5228 59.9998 32.0000 1.9715 1.9726 417.0103 417.2707 0.0392 -1.0000 -1.0000 0849908 1583525367.10 151.5506 59.9998 32.0000 1.9731 1.9741 417.0722 417.3332 0.0393 -1.0000 -1.0000 0849970 1583525367.20 151.5549 59.9998 32.0000 1.9728 1.9739 416.9892 417.2502 0.0392 -1.0000 -1.0000 0850048 1583525367.30 151.5549 59.9998 32.0000 1.9733 1.9743 416.8770 417.1393 0.0394 -1.0000 -1.0000 0850283 1583525367.40 151.5549 59.9998 32.0000 1.9726 1.9736 416.8205 417.0821 0.0394 -1.0000 -1.0000 0850345 1583525367.50 151.5549 59.9998 32.0000 1.9727 1.9737 416.8844 417.1455 0.0393 -1.0000 -1.0000 0850408 1583525367.60 151.5549 59.9998 32.0000 1.9729 1.9739 416.8839 417.1456 0.0394 -1.0000 -1.0000 0850470 1583525367.70 151.5549 59.9998 32.0000 1.9726 1.9736 417.0563 417.3174 0.0393 -1.0000 -1.0000 0850533 1583525367.80 151.5549 59.9998 32.0000 1.9719 1.9729 417.1087 417.3700 0.0393 -1.0000 -1.0000 0851048 1583525367.90 151.4652 59.9998 32.0000 1.9727 1.9737 416.9525 417.2135 0.0392 -1.0000 -1.0000 0851111 1583525368.00 151.4652 59.9998 32.0000 1.9724 1.9734 416.8543 417.1151 0.0393 -1.0000 -1.0000 0851173 1583525368.10 151.4652 59.9998 32.0000 1.9729 1.9739 416.8727 417.1344 0.0394 -1.0000 -1.0000 0851251 1583525368.20 151.4652 59.9998 32.0000 1.9731 1.9741 416.9425 417.2024 0.0392 -1.0000 -1.0000 0851314 1583525368.30 151.4652 59.9998 32.0000 1.9726 1.9736 417.0299 417.2919 0.0395 -1.0000 -1.0000 0851376 1583525368.40 151.4652 59.9998 32.0000 1.9722 1.9732 417.0763 417.3364 0.0390 -1.0000 -1.0000 0851564 1583525368.50 151.4652 59.9998 32.0000 1.9723 1.9733 417.0842 417.3456 0.0393 -1.0000 -1.0000 0851626 1583525368.60 151.4652 59.9998 32.0000 1.9725 1.9735 417.0727 417.3345 0.0394 -1.0000 -1.0000 0851689 1583525368.70 151.4649 59.9998 32.0000 1.9735 1.9745 417.0692 417.3305 0.0393 -1.0000 -1.0000 0851751 1583525368.80 151.4610 59.9998 32.0000 1.9736 1.9747 416.9301 417.1920 0.0394 -1.0000 -1.0000 0851814 1583525368.90 151.4308 59.9998 32.0000 1.9731 1.9741 416.9128 417.1748 0.0395 -1.0000 -1.0000 0851876 1583525369.00 151.4308 59.9998 32.0000 1.9734 1.9744 416.9130 417.1751 0.0394 -1.0000 -1.0000 0851955 1583525369.10 151.4308 59.9998 32.0000 1.9732 1.9743 416.9799 417.2416 0.0394 -1.0000 -1.0000 0852017 1583525369.20 151.4308 59.9998 32.0000 1.9733 1.9743 417.0523 417.3140 0.0393 -1.0000 -1.0000 0852095 1583525369.30 151.4592 59.9998 32.0000 1.9734 1.9744 417.0404 417.3023 0.0395 -1.0000 -1.0000 0852158 1583525369.40 151.4592 59.9998 32.0000 1.9730 1.9740 416.8663 417.1277 0.0395 -1.0000 -1.0000 0852283 1583525369.50 151.4592 59.9998 32.0000 1.9737 1.9747 416.9324 417.1954 0.0396 -1.0000 -1.0000 0852361 1583525369.60 151.4592 59.9998 32.0000 1.9726 1.9736 416.9888 417.2516 0.0396 -1.0000 -1.0000 0852423 1583525369.70 151.4592 59.9998 32.0000 1.9727 1.9737 417.0090 417.2720 0.0395 -1.0000 -1.0000 0852486 1583525369.80 151.4592 59.9998 32.0000 1.9720 1.9731 417.0263 417.2883 0.0394 -1.0000 -1.0000 0852564 1583525369.90 151.5697 59.9993 32.0000 1.9724 1.9734 417.1102 417.3719 0.0394 -1.0000 -1.0000 0852783 1583525370.00 151.5697 59.9993 32.0000 1.9730 1.9740 417.0591 417.3209 0.0393 -1.0000 -1.0000 0852861 1583525370.10 151.5697 59.9993 32.0000 1.9728 1.9738 417.0653 417.3271 0.0395 -1.0000 -1.0000 0852939 1583525370.20 151.5697 59.9993 32.0000 1.9723 1.9734 417.0203 417.2830 0.0395 -1.0000 -1.0000 0853001 1583525370.30 151.5697 59.9993 32.0000 1.9722 1.9732 416.9264 417.1879 0.0394 -1.0000 -1.0000 0853064 1583525370.40 151.5697 59.9993 32.0000 1.9728 1.9738 416.9521 417.2141 0.0395 -1.0000 -1.0000 0853298 1583525370.50 151.5536 59.9993 32.0000 1.9719 1.9729 417.1709 417.4336 0.0395 -1.0000 -1.0000 0853361 1583525370.60 151.5132 59.9993 32.0000 1.9721 1.9731 417.1576 417.4204 0.0395 -1.0000 -1.0000 0853423 1583525370.70 151.5132 59.9993 32.0000 1.9719 1.9729 417.0632 417.3261 0.0396 -1.0000 -1.0000 0853501 1583525370.80 151.5132 59.9993 32.0000 1.9724 1.9734 416.9458 417.2075 0.0394 -1.0000 -1.0000 0853564 1583525370.90 151.5132 59.9993 32.0000 1.9725 1.9736 416.8062 417.0694 0.0396 -1.0000 -1.0000 0853783 1583525371.00 151.5132 59.9993 32.0000 1.9733 1.9743 416.9094 417.1721 0.0396 -1.0000 -1.0000 0853861 1583525371.10 151.5394 59.9993 32.0000 1.9732 1.9742 416.8824 417.1448 0.0395 -1.0000 -1.0000 0853923 1583525371.20 151.5491 59.9993 32.0000 1.9721 1.9732 416.9472 417.2100 0.0395 -1.0000 -1.0000 0853986 1583525371.30 151.5491 59.9993 32.0000 1.9717 1.9727 416.9540 417.2166 0.0396 -1.0000 -1.0000 0854048 1583525371.40 151.5491 59.9993 32.0000 1.9719 1.9729 417.0056 417.2682 0.0395 -1.0000 -1.0000 0854126 1583525371.50 151.5491 59.9993 32.0000 1.9723 1.9733 416.9618 417.2245 0.0395 -1.0000 -1.0000 0854814 1583525371.60 151.5491 59.9993 32.0000 1.9724 1.9734 416.8502 417.1126 0.0395 -1.0000 -1.0000 0854876 1583525371.70 151.5491 59.9993 32.0000 1.9719 1.9729 416.8678 417.1307 0.0395 -1.0000 -1.0000 0854939 1583525371.80 151.5491 59.9993 32.0000 1.9723 1.9734 416.9710 417.2332 0.0395 -1.0000 -1.0000 0855017 1583525371.90 151.5491 59.9993 32.0000 1.9721 1.9732 417.0287 417.2911 0.0395 -1.0000 -1.0000 0855079 1583525372.00 151.4947 59.9993 32.0000 1.9723 1.9733 417.1076 417.3707 0.0396 -1.0000 -1.0000 0855158 1583525372.10 151.4947 59.9993 32.0000 1.9721 1.9732 417.1541 417.4173 0.0396 -1.0000 -1.0000 0855220 1583525372.20 151.4947 59.9993 32.0000 1.9727 1.9738 416.9928 417.2558 0.0396 -1.0000 -1.0000 0855283 1583525372.30 151.4947 59.9993 32.0000 1.9730 1.9740 416.9176 417.1807 0.0396 -1.0000 -1.0000 0855345 1583525372.40 151.4947 59.9993 32.0000 1.9735 1.9745 416.8860 417.1493 0.0396 -1.0000 -1.0000 0855423 1583525372.50 151.5029 59.9993 32.0000 1.9720 1.9731 416.9992 417.2618 0.0395 -1.0000 -1.0000 0855517 1583525372.60 151.4586 59.9993 32.0000 1.9730 1.9740 417.1901 417.4526 0.0395 -1.0000 -1.0000 0855579 1583525372.70 151.4586 59.9993 32.0000 1.9729 1.9739 417.1686 417.4311 0.0395 -1.0000 -1.0000 0855658 1583525372.80 151.5644 59.9993 32.0000 1.9730 1.9740 417.1182 417.3810 0.0396 -1.0000 -1.0000 0855720 1583525372.90 151.5644 59.9993 32.0000 1.9733 1.9744 416.9561 417.2192 0.0396 -1.0000 -1.0000 0855783 1583525373.00 151.5644 59.9993 32.0000 1.9747 1.9757 416.9803 417.2431 0.0396 -1.0000 -1.0000 0856017 1583525373.10 151.5644 59.9993 32.0000 1.9736 1.9747 416.9204 417.1831 0.0395 -1.0000 -1.0000 0856095 1583525373.20 151.5644 59.9993 32.0000 1.9737 1.9747 416.9034 417.1656 0.0395 -1.0000 -1.0000 0856158 1583525373.30 151.5644 59.9993 32.0000 1.9737 1.9747 417.0120 417.2753 0.0396 -1.0000 -1.0000 0856220 1583525373.40 151.5644 59.9993 32.0000 1.9731 1.9742 417.1110 417.3740 0.0395 -1.0000 -1.0000 0856283 1583525373.50 151.5644 59.9993 32.0000 1.9727 1.9737 417.1429 417.4049 0.0394 -1.0000 -1.0000 0856517 1583525373.60 151.5644 59.9993 32.0000 1.9730 1.9740 417.0740 417.3366 0.0395 -1.0000 -1.0000 0856579 1583525373.70 151.5644 59.9993 32.0000 1.9731 1.9741 416.8726 417.1349 0.0395 -1.0000 -1.0000 0856642 1583525373.80 151.5644 59.9993 32.0000 1.9738 1.9748 416.8405 417.1031 0.0396 -1.0000 -1.0000 0856720 1583525373.90 151.5644 59.9993 32.0000 1.9739 1.9750 416.8101 417.0733 0.0396 -1.0000 -1.0000 0856783 1583525374.00 151.5781 59.9993 32.0000 1.9733 1.9743 416.9446 417.2081 0.0396 -1.0000 -1.0000 0857267 1583525374.10 151.5822 59.9993 32.0000 1.9729 1.9739 416.9989 417.2619 0.0395 -1.0000 -1.0000 0857329 1583525374.20 151.5822 59.9993 32.0000 1.9734 1.9744 417.0155 417.2777 0.0395 -1.0000 -1.0000 0857392 1583525374.30 151.5822 59.9993 32.0000 1.9730 1.9740 417.0985 417.3617 0.0396 -1.0000 -1.0000 0857455 1583525374.40 151.5822 59.9993 32.0000 1.9726 1.9736 417.0638 417.3269 0.0395 -1.0000 -1.0000 0857533 1583525374.50 151.5859 59.9993 32.0000 1.9733 1.9743 417.1109 417.3737 0.0396 -1.0000 -1.0000 0857595 1583525374.60 151.5859 59.9993 32.0000 1.9730 1.9741 417.0903 417.3536 0.0396 -1.0000 -1.0000 0857658 1583525374.70 151.5859 59.9993 32.0000 1.9736 1.9747 416.8731 417.1354 0.0395 -1.0000 -1.0000 0857736 1583525374.80 151.5859 59.9993 32.0000 1.9732 1.9742 416.9979 417.2607 0.0395 -1.0000 -1.0000 0857798 1583525374.90 151.5859 59.9993 32.0000 1.9732 1.9743 417.0897 417.3518 0.0394 -1.0000 -1.0000 0857861 1583525375.00 151.5779 59.9991 32.0000 1.9727 1.9737 417.0710 417.3336 0.0395 -1.0000 -1.0000 0857939 1583525375.10 151.5491 59.9986 32.0000 1.9729 1.9739 417.0988 417.3616 0.0395 -1.0000 -1.0000 0858001 1583525375.20 151.5491 59.9986 32.0000 1.9733 1.9743 416.9785 417.2409 0.0395 -1.0000 -1.0000 0858064 1583525375.30 151.5491 59.9986 32.0000 1.9737 1.9747 416.9595 417.2228 0.0396 -1.0000 -1.0000 0858126 1583525375.40 151.5491 59.9986 32.0000 1.9734 1.9745 416.9002 417.1639 0.0397 -1.0000 -1.0000 0858189 1583525375.50 151.5491 59.9986 32.0000 1.9736 1.9746 417.0021 417.2656 0.0396 -1.0000 -1.0000 0858283 1583525375.60 151.5309 59.9986 32.0000 1.9732 1.9743 417.0548 417.3173 0.0395 -1.0000 -1.0000 0858345 1583525375.70 151.5309 59.9986 32.0000 1.9722 1.9732 417.1328 417.3957 0.0395 -1.0000 -1.0000 0858408 1583525375.80 151.5309 59.9986 32.0000 1.9723 1.9733 417.1448 417.4075 0.0395 -1.0000 -1.0000 0858486 1583525375.90 151.5309 59.9986 32.0000 1.9727 1.9737 416.9248 417.1881 0.0396 -1.0000 -1.0000 0858548 1583525376.00 151.5309 59.9986 32.0000 1.9737 1.9747 416.8877 417.1507 0.0396 -1.0000 -1.0000 0858798 1583525376.10 151.5309 59.9986 32.0000 1.9728 1.9738 416.8242 417.0878 0.0397 -1.0000 -1.0000 0858861 1583525376.20 151.4486 59.9986 32.0000 1.9730 1.9740 416.9079 417.1710 0.0396 -1.0000 -1.0000 0858923 1583525376.30 151.4486 59.9986 32.0000 1.9734 1.9744 417.0128 417.2755 0.0395 -1.0000 -1.0000 0858986 1583525376.40 151.4486 59.9986 32.0000 1.9725 1.9735 417.0502 417.3149 0.0398 -1.0000 -1.0000 0859064 1583525376.50 151.4486 59.9986 32.0000 1.9724 1.9734 417.1346 417.3972 0.0396 -1.0000 -1.0000 0859767 1583525376.60 151.4486 59.9986 32.0000 1.9728 1.9738 417.0582 417.3229 0.0399 -1.0000 -1.0000 0859830 1583525376.70 151.4486 59.9986 32.0000 1.9725 1.9736 417.1318 417.3942 0.0395 -1.0000 -1.0000 0859908 1583525376.80 151.4600 59.9986 32.0000 1.9724 1.9734 416.9528 417.2169 0.0398 -1.0000 -1.0000 0859970 1583525376.90 151.4600 59.9986 32.0000 1.9743 1.9754 416.9028 417.1664 0.0396 -1.0000 -1.0000 0900033 1583525377.00 151.4600 59.9986 32.0000 1.9734 1.9744 416.9994 417.2629 0.0397 -1.0000 -1.0000 0900095 1583525377.10 151.4600 59.9986 32.0000 1.9728 1.9738 417.0323 417.2977 0.0398 -1.0000 -1.0000 0900158 1583525377.20 151.4600 59.9986 32.0000 1.9726 1.9736 417.1288 417.3922 0.0396 -1.0000 -1.0000 0900236 1583525377.30 151.4555 59.9986 32.0000 1.9723 1.9734 417.1896 417.4522 0.0395 -1.0000 -1.0000 0900298 1583525377.40 151.4555 59.9986 32.0000 1.9728 1.9738 417.0635 417.3271 0.0397 -1.0000 -1.0000 0900361 1583525377.50 151.4555 59.9986 32.0000 1.9726 1.9736 417.0251 417.2883 0.0396 -1.0000 -1.0000 0900548 1583525377.60 151.4555 59.9986 32.0000 1.9726 1.9736 416.9363 417.2000 0.0397 -1.0000 -1.0000 0900611 1583525377.70 151.4555 59.9986 32.0000 1.9743 1.9753 416.9311 417.1950 0.0397 -1.0000 -1.0000 0900673 1583525377.80 151.4909 59.9986 32.0000 1.9730 1.9740 416.9033 417.1665 0.0396 -1.0000 -1.0000 0900751 1583525377.90 151.6326 59.9986 32.0000 1.9728 1.9738 417.0179 417.2808 0.0395 -1.0000 -1.0000 0900814 1583525378.00 151.6326 59.9986 32.0000 1.9727 1.9737 417.0602 417.3230 0.0396 -1.0000 -1.0000 0900876 1583525378.10 151.6326 59.9986 32.0000 1.9724 1.9734 417.0799 417.3431 0.0396 -1.0000 -1.0000 0901330 1583525378.20 151.6326 59.9986 32.0000 1.9728 1.9738 417.0778 417.3405 0.0395 -1.0000 -1.0000 0901392 1583525378.30 151.6326 59.9986 32.0000 1.9726 1.9736 416.9497 417.2126 0.0396 -1.0000 -1.0000 0901455 1583525378.40 151.6326 59.9986 32.0000 1.9726 1.9737 416.8398 417.1030 0.0396 -1.0000 -1.0000 0901517 1583525378.50 151.6326 59.9986 32.0000 1.9730 1.9740 416.9999 417.2633 0.0397 -1.0000 -1.0000 0901579 1583525378.60 151.6326 59.9986 32.0000 1.9725 1.9736 417.0446 417.3082 0.0396 -1.0000 -1.0000 0902017 1583525378.70 151.6326 59.9986 32.0000 1.9720 1.9731 417.1579 417.4217 0.0397 -1.0000 -1.0000 0902095 1583525378.80 151.6326 59.9986 32.0000 1.9724 1.9734 417.0668 417.3308 0.0397 -1.0000 -1.0000 0902158 1583525378.90 151.5665 59.9986 32.0000 1.9737 1.9748 417.0731 417.3365 0.0397 -1.0000 -1.0000 0902283 1583525379.00 151.5450 59.9986 32.0000 1.9735 1.9745 416.8880 417.1510 0.0395 -1.0000 -1.0000 0902376 1583525379.10 151.5450 59.9986 32.0000 1.9736 1.9746 416.8918 417.1550 0.0397 -1.0000 -1.0000 0902501 1583525379.20 151.5450 59.9986 32.0000 1.9734 1.9745 416.9244 417.1888 0.0397 -1.0000 -1.0000 0902564 1583525379.30 151.5450 59.9986 32.0000 1.9727 1.9737 417.1283 417.3919 0.0397 -1.0000 -1.0000 0902626 1583525379.40 151.5450 59.9986 32.0000 1.9722 1.9732 417.0599 417.3229 0.0395 -1.0000 -1.0000 0902689 1583525379.50 151.5084 59.9986 32.0000 1.9728 1.9739 416.9932 417.2557 0.0395 -1.0000 -1.0000 0902767 1583525379.60 151.5058 59.9986 32.0000 1.9729 1.9739 416.8740 417.1372 0.0396 -1.0000 -1.0000 0902830 1583525379.70 151.5058 59.9986 32.0000 1.9728 1.9739 416.8599 417.1235 0.0397 -1.0000 -1.0000 0902892 1583525379.80 151.5058 59.9986 32.0000 1.9724 1.9734 416.8728 417.1361 0.0396 -1.0000 -1.0000 0902970 1583525379.90 151.5058 59.9986 32.0000 1.9727 1.9738 416.7735 417.0370 0.0397 -1.0000 -1.0000 0903033 1583525380.00 151.4993 59.9985 32.0000 1.9723 1.9733 416.9373 417.2011 0.0397 -1.0000 -1.0000 0903095 1583525380.10 151.4735 59.9981 32.0000 1.9714 1.9724 417.0392 417.3026 0.0397 -1.0000 -1.0000 0903158 1583525380.20 151.4735 59.9981 32.0000 1.9723 1.9733 417.0742 417.3383 0.0397 -1.0000 -1.0000 0903220 1583525380.30 151.4735 59.9981 32.0000 1.9729 1.9739 417.1068 417.3706 0.0397 -1.0000 -1.0000 0903283 1583525380.40 151.4735 59.9981 32.0000 1.9733 1.9744 416.9253 417.1888 0.0397 -1.0000 -1.0000 0903361 1583525380.50 151.4735 59.9981 32.0000 1.9734 1.9744 416.9595 417.2236 0.0397 -1.0000 -1.0000 0903439 1583525380.60 151.4735 59.9981 32.0000 1.9736 1.9746 416.8787 417.1422 0.0397 -1.0000 -1.0000 0903767 1583525380.70 151.4735 59.9981 32.0000 1.9727 1.9738 416.9507 417.2147 0.0397 -1.0000 -1.0000 0903830 1583525380.80 151.4735 59.9981 32.0000 1.9731 1.9741 417.0455 417.3093 0.0397 -1.0000 -1.0000 0903892 1583525380.90 151.4735 59.9981 32.0000 1.9724 1.9734 417.1186 417.3831 0.0398 -1.0000 -1.0000 0903954 1583525381.00 151.4735 59.9981 32.0000 1.9726 1.9736 417.0409 417.3048 0.0397 -1.0000 -1.0000 0904033 1583525381.10 151.4735 59.9981 32.0000 1.9728 1.9738 417.1024 417.3667 0.0398 -1.0000 -1.0000 0904095 1583525381.20 151.4956 59.9981 32.0000 1.9735 1.9745 417.0131 417.2776 0.0399 -1.0000 -1.0000 0904283 1583525381.30 151.5207 59.9981 32.0000 1.9729 1.9739 417.0006 417.2659 0.0399 -1.0000 -1.0000 0904345 1583525381.40 151.5207 59.9981 32.0000 1.9732 1.9742 416.9439 417.2078 0.0397 -1.0000 -1.0000 0904408 1583525381.50 151.5207 59.9981 32.0000 1.9733 1.9744 416.9735 417.2376 0.0397 -1.0000 -1.0000 0904486 1583525381.60 151.5207 59.9981 32.0000 1.9730 1.9740 417.0506 417.3146 0.0397 -1.0000 -1.0000 0904579 1583525381.70 151.5207 59.9981 32.0000 1.9730 1.9741 417.2154 417.4795 0.0397 -1.0000 -1.0000 0904798 1583525381.80 151.5207 59.9981 32.0000 1.9728 1.9738 417.1447 417.4084 0.0397 -1.0000 -1.0000 0904876 1583525381.90 151.5844 59.9981 32.0000 1.9727 1.9738 417.1051 417.3691 0.0397 -1.0000 -1.0000 0904939 1583525382.00 151.5844 59.9981 32.0000 1.9732 1.9742 417.1247 417.3894 0.0398 -1.0000 -1.0000 0905001 1583525382.10 151.5844 59.9981 32.0000 1.9728 1.9738 417.0099 417.2742 0.0398 -1.0000 -1.0000 0905079 1583525382.20 151.5844 59.9981 32.0000 1.9742 1.9752 416.9464 417.2101 0.0396 -1.0000 -1.0000 0905142 1583525382.30 151.5844 59.9981 32.0000 1.9733 1.9743 416.9091 417.1743 0.0398 -1.0000 -1.0000 0905205 1583525382.40 151.5618 59.9981 32.0000 1.9727 1.9737 417.0283 417.2919 0.0397 -1.0000 -1.0000 0905267 1583525382.50 151.5618 59.9981 32.0000 1.9723 1.9734 417.0661 417.3290 0.0395 -1.0000 -1.0000 0905330 1583525382.60 151.5618 59.9981 32.0000 1.9731 1.9741 416.9819 417.2455 0.0397 -1.0000 -1.0000 0905392 1583525382.70 151.5618 59.9981 32.0000 1.9733 1.9744 417.0001 417.2644 0.0397 -1.0000 -1.0000 0905845 1583525382.80 151.5618 59.9981 32.0000 1.9733 1.9743 416.9280 417.1920 0.0397 -1.0000 -1.0000 0905908 1583525382.90 151.5753 59.9981 32.0000 1.9736 1.9746 416.8938 417.1589 0.0398 -1.0000 -1.0000 0905970 1583525383.00 151.5786 59.9981 32.0000 1.9730 1.9740 416.9969 417.2609 0.0397 -1.0000 -1.0000 0906033 1583525383.10 151.5786 59.9981 32.0000 1.9723 1.9733 417.0556 417.3192 0.0396 -1.0000 -1.0000 0906095 1583525383.20 151.5786 59.9981 32.0000 1.9721 1.9731 417.1935 417.4571 0.0396 -1.0000 -1.0000 0906314 1583525383.30 151.5786 59.9981 32.0000 1.9728 1.9738 417.1102 417.3734 0.0396 -1.0000 -1.0000 0906376 1583525383.40 151.5786 59.9981 32.0000 1.9721 1.9732 417.0255 417.2898 0.0398 -1.0000 -1.0000 0906439 1583525383.50 151.5681 59.9981 32.0000 1.9722 1.9732 416.8672 417.1315 0.0398 -1.0000 -1.0000 0906517 1583525383.60 151.5474 59.9981 32.0000 1.9735 1.9746 416.8522 417.1167 0.0398 -1.0000 -1.0000 0906579 1583525383.70 151.5474 59.9981 32.0000 1.9727 1.9737 416.9706 417.2345 0.0396 -1.0000 -1.0000 0906814 1583525383.80 151.5474 59.9981 32.0000 1.9722 1.9732 417.1754 417.4393 0.0397 -1.0000 -1.0000 0906892 1583525383.90 151.5474 59.9981 32.0000 1.9721 1.9732 417.1721 417.4363 0.0397 -1.0000 -1.0000 0906955 1583525384.00 151.5474 59.9981 32.0000 1.9725 1.9735 417.0177 417.2808 0.0395 -1.0000 -1.0000 0907017 1583525384.10 151.5301 59.9981 32.0000 1.9737 1.9748 416.8076 417.0716 0.0398 -1.0000 -1.0000 0907079 1583525384.20 151.4923 59.9981 32.0000 1.9732 1.9743 416.9135 417.1775 0.0397 -1.0000 -1.0000 0907423 1583525384.30 151.4923 59.9981 32.0000 1.9736 1.9747 416.8440 417.1076 0.0397 -1.0000 -1.0000 0907501 1583525384.40 151.4923 59.9981 32.0000 1.9729 1.9739 416.9173 417.1818 0.0398 -1.0000 -1.0000 0907579 1583525384.50 151.4923 59.9981 32.0000 1.9723 1.9733 417.1046 417.3685 0.0397 -1.0000 -1.0000 0907642 1583525384.60 151.4923 59.9981 32.0000 1.9722 1.9732 417.0786 417.3428 0.0398 -1.0000 -1.0000 0907704 1583525384.70 151.4223 59.9990 32.0000 1.9726 1.9736 417.0759 417.3398 0.0397 -1.0000 -1.0000 0907783 1583525384.80 151.4223 59.9990 32.0000 1.9733 1.9743 416.9177 417.1814 0.0397 -1.0000 -1.0000 0907845 1583525384.90 151.4223 59.9990 32.0000 1.9727 1.9737 416.8668 417.1304 0.0396 -1.0000 -1.0000 0907908 1583525385.00 151.4223 59.9990 32.0000 1.9735 1.9745 416.9384 417.2028 0.0398 -1.0000 -1.0000 0907986 1583525385.10 151.4223 59.9990 32.0000 1.9720 1.9730 416.9454 417.2091 0.0397 -1.0000 -1.0000 0908048 1583525385.20 151.4470 59.9990 32.0000 1.9730 1.9740 417.0234 417.2874 0.0397 -1.0000 -1.0000 0908126 1583525385.30 151.4594 59.9990 32.0000 1.9724 1.9734 417.1015 417.3659 0.0398 -1.0000 -1.0000 0908298 1583525385.40 151.4594 59.9990 32.0000 1.9732 1.9742 416.9860 417.2507 0.0398 -1.0000 -1.0000 0908361 1583525385.50 151.4594 59.9990 32.0000 1.9735 1.9746 416.9431 417.2064 0.0396 -1.0000 -1.0000 0908439 1583525385.60 151.4594 59.9990 32.0000 1.9738 1.9748 416.7685 417.0315 0.0396 -1.0000 -1.0000 0908501 1583525385.70 151.4594 59.9990 32.0000 1.9732 1.9742 416.8553 417.1185 0.0397 -1.0000 -1.0000 0908564 1583525385.80 151.5349 59.9990 32.0000 1.9735 1.9745 416.9184 417.1829 0.0398 -1.0000 -1.0000 0909111 1583525385.90 151.5349 59.9990 32.0000 1.9726 1.9736 417.0221 417.2866 0.0397 -1.0000 -1.0000 0909173 1583525386.00 151.5349 59.9990 32.0000 1.9726 1.9736 417.0601 417.3233 0.0396 -1.0000 -1.0000 0909236 1583525386.10 151.5349 59.9990 32.0000 1.9730 1.9741 417.0207 417.2846 0.0398 -1.0000 -1.0000 0909314 1583525386.20 151.5349 59.9990 32.0000 1.9727 1.9737 417.0666 417.3322 0.0399 -1.0000 -1.0000 0909361 1583525386.30 151.5349 59.9990 32.0000 1.9731 1.9742 416.8210 417.0852 0.0399 -1.0000 -1.0000 0909439 1583525386.40 151.5554 59.9990 32.0000 1.9737 1.9748 416.8446 417.1089 0.0397 -1.0000 -1.0000 0909502 1583525386.50 151.5554 59.9990 32.0000 1.9733 1.9743 416.8924 417.1577 0.0399 -1.0000 -1.0000 0909564 1583525386.60 151.5554 59.9990 32.0000 1.9728 1.9739 417.0483 417.3121 0.0397 -1.0000 -1.0000 0909626 1583525386.70 151.5554 59.9990 32.0000 1.9735 1.9745 417.0919 417.3559 0.0397 -1.0000 -1.0000 0909705 1583525386.80 151.5554 59.9990 32.0000 1.9722 1.9733 417.0099 417.2739 0.0397 -1.0000 -1.0000 0909798 1583525386.90 151.5608 59.9990 32.0000 1.9727 1.9737 417.0015 417.2654 0.0397 -1.0000 -1.0000 0909861 1583525387.00 151.5608 59.9990 32.0000 1.9724 1.9734 416.9419 417.2057 0.0397 -1.0000 -1.0000 0909939 1583525387.10 151.5608 59.9990 32.0000 1.9725 1.9735 416.8254 417.0889 0.0397 -1.0000 -1.0000 0910001 1583525387.20 151.5608 59.9990 32.0000 1.9730 1.9740 416.9496 417.2135 0.0397 -1.0000 -1.0000 0910064 1583525387.30 151.5608 59.9990 32.0000 1.9727 1.9737 417.1074 417.3713 0.0397 -1.0000 -1.0000 0910298 1583525387.40 151.5522 59.9990 32.0000 1.9720 1.9730 417.1145 417.3790 0.0398 -1.0000 -1.0000 0910376 1583525387.50 151.4636 59.9990 32.0000 1.9721 1.9731 417.0392 417.3032 0.0397 -1.0000 -1.0000 0910439 1583525387.60 151.4636 59.9990 32.0000 1.9727 1.9738 416.9976 417.2616 0.0397 -1.0000 -1.0000 0910501 1583525387.70 151.4636 59.9990 32.0000 1.9727 1.9737 416.8645 417.1282 0.0397 -1.0000 -1.0000 0910579 1583525387.80 151.4636 59.9990 32.0000 1.9727 1.9737 416.8326 417.0965 0.0398 -1.0000 -1.0000 0910939 1583525387.90 151.4636 59.9990 32.0000 1.9726 1.9737 416.7926 417.0565 0.0397 -1.0000 -1.0000 0911001 1583525388.00 151.4105 59.9990 32.0000 1.9730 1.9740 416.8461 417.1098 0.0397 -1.0000 -1.0000 0911064 1583525388.10 151.4105 59.9990 32.0000 1.9732 1.9742 416.8641 417.1289 0.0399 -1.0000 -1.0000 0911142 1583525388.20 151.4105 59.9990 32.0000 1.9733 1.9743 417.0805 417.3443 0.0397 -1.0000 -1.0000 0911205 1583525388.30 151.4105 59.9990 32.0000 1.9726 1.9736 417.1029 417.3673 0.0398 -1.0000 -1.0000 0911267 1583525388.40 151.4105 59.9990 32.0000 1.9719 1.9729 416.9780 417.2416 0.0396 -1.0000 -1.0000 0911329 1583525388.50 151.4308 59.9990 32.0000 1.9731 1.9741 416.9431 417.2068 0.0397 -1.0000 -1.0000 0911392 1583525388.60 151.4609 59.9990 32.0000 1.9733 1.9743 416.9025 417.1662 0.0397 -1.0000 -1.0000 0911455 1583525388.70 151.4609 59.9990 32.0000 1.9735 1.9745 416.8788 417.1428 0.0397 -1.0000 -1.0000 0911533 1583525388.80 151.4609 59.9990 32.0000 1.9734 1.9745 416.8369 417.1003 0.0397 -1.0000 -1.0000 0911595 1583525388.90 151.4609 59.9990 32.0000 1.9731 1.9742 416.9845 417.2486 0.0397 -1.0000 -1.0000 0912345 1583525389.00 151.4609 59.9990 32.0000 1.9717 1.9728 417.0919 417.3563 0.0398 -1.0000 -1.0000 0912423 1583525389.10 151.4667 59.9990 32.0000 1.9724 1.9734 417.0643 417.3281 0.0397 -1.0000 -1.0000 0912486 1583525389.20 151.4680 59.9990 32.0000 1.9725 1.9735 417.0708 417.3352 0.0397 -1.0000 -1.0000 0912564 1583525389.30 151.4680 59.9990 32.0000 1.9730 1.9741 416.9360 417.2001 0.0398 -1.0000 -1.0000 0912626 1583525389.40 151.4680 59.9990 32.0000 1.9737 1.9747 416.8818 417.1457 0.0397 -1.0000 -1.0000 0912689 1583525389.50 151.4680 59.9990 32.0000 1.9732 1.9743 416.8465 417.1103 0.0398 -1.0000 -1.0000 0912767 1583525389.60 151.4680 59.9990 32.0000 1.9726 1.9736 416.9606 417.2248 0.0397 -1.0000 -1.0000 0912830 1583525389.70 151.5596 59.9997 32.0000 1.9723 1.9734 417.0095 417.2733 0.0397 -1.0000 -1.0000 0912892 1583525389.80 151.5596 59.9997 32.0000 1.9733 1.9744 416.8856 417.1497 0.0397 -1.0000 -1.0000 0912970 1583525389.90 151.5596 59.9997 32.0000 1.9745 1.9756 416.9383 417.2024 0.0398 -1.0000 -1.0000 0913033 1583525390.00 151.5596 59.9997 32.0000 1.9741 1.9751 416.9241 417.1878 0.0397 -1.0000 -1.0000 0913095 1583525390.10 151.5596 59.9997 32.0000 1.9736 1.9747 416.8672 417.1303 0.0396 -1.0000 -1.0000 0913173 1583525390.20 151.5692 59.9997 32.0000 1.9727 1.9737 417.0129 417.2766 0.0397 -1.0000 -1.0000 0913236 1583525390.30 151.5692 59.9997 32.0000 1.9727 1.9737 417.0110 417.2764 0.0399 -1.0000 -1.0000 0913298 1583525390.40 151.5692 59.9997 32.0000 1.9720 1.9730 417.0049 417.2688 0.0397 -1.0000 -1.0000 0913564 1583525390.50 151.5692 59.9997 32.0000 1.9728 1.9738 416.8760 417.1408 0.0399 -1.0000 -1.0000 0913626 1583525390.60 151.5692 59.9997 32.0000 1.9729 1.9739 416.9746 417.2379 0.0396 -1.0000 -1.0000 0913689 1583525390.70 151.5692 59.9997 32.0000 1.9739 1.9749 416.8547 417.1199 0.0399 -1.0000 -1.0000 0913767 1583525390.80 151.5692 59.9997 32.0000 1.9738 1.9748 416.8422 417.1065 0.0398 -1.0000 -1.0000 0913830 1583525390.90 151.5692 59.9997 32.0000 1.9730 1.9740 416.9087 417.1737 0.0399 -1.0000 -1.0000 0913892 1583525391.00 151.5692 59.9997 32.0000 1.9727 1.9737 416.9637 417.2273 0.0397 -1.0000 -1.0000 0913970 1583525391.10 151.5692 59.9997 32.0000 1.9726 1.9736 416.9401 417.2039 0.0397 -1.0000 -1.0000 0914033 1583525391.20 151.5692 59.9997 32.0000 1.9722 1.9732 417.1160 417.3810 0.0398 -1.0000 -1.0000 0914095 1583525391.30 151.6340 59.9997 32.0000 1.9725 1.9736 417.0469 417.3114 0.0398 -1.0000 -1.0000 0914158 1583525391.40 151.6340 59.9997 32.0000 1.9728 1.9738 416.9638 417.2277 0.0397 -1.0000 -1.0000 0914220 1583525391.50 151.6340 59.9997 32.0000 1.9730 1.9740 416.9277 417.1917 0.0397 -1.0000 -1.0000 0914298 1583525391.60 151.6340 59.9997 32.0000 1.9743 1.9753 416.8449 417.1090 0.0397 -1.0000 -1.0000 0914361 1583525391.70 151.6340 59.9997 32.0000 1.9734 1.9745 416.9465 417.2106 0.0398 -1.0000 -1.0000 0914455 1583525391.80 151.5306 59.9997 32.0000 1.9729 1.9740 416.9351 417.1996 0.0398 -1.0000 -1.0000 0914533 1583525391.90 151.5103 59.9997 32.0000 1.9726 1.9736 417.0051 417.2695 0.0398 -1.0000 -1.0000 0914595 1583525392.00 151.5103 59.9997 32.0000 1.9725 1.9736 416.9972 417.2616 0.0397 -1.0000 -1.0000 0914783 1583525392.10 151.5103 59.9997 32.0000 1.9736 1.9746 416.9338 417.1990 0.0399 -1.0000 -1.0000 0914845 1583525392.20 151.5103 59.9997 32.0000 1.9741 1.9751 416.8950 417.1594 0.0398 -1.0000 -1.0000 0914908 1583525392.30 151.5103 59.9997 32.0000 1.9736 1.9746 416.8498 417.1140 0.0397 -1.0000 -1.0000 0914986 1583525392.40 151.5103 59.9997 32.0000 1.9729 1.9739 416.8109 417.0746 0.0398 -1.0000 -1.0000 0915048 1583525392.50 151.5103 59.9997 32.0000 1.9730 1.9740 416.8918 417.1562 0.0397 -1.0000 -1.0000 0915533 1583525392.60 151.5103 59.9997 32.0000 1.9729 1.9739 417.0288 417.2935 0.0399 -1.0000 -1.0000 0915595 1583525392.70 151.4511 59.9997 32.0000 1.9728 1.9738 417.1119 417.3761 0.0398 -1.0000 -1.0000 0915673 1583525392.80 151.4511 59.9997 32.0000 1.9730 1.9740 416.9907 417.2552 0.0398 -1.0000 -1.0000 0915736 1583525392.90 151.4511 59.9997 32.0000 1.9736 1.9747 416.9781 417.2419 0.0397 -1.0000 -1.0000 0915798 1583525393.00 151.4721 59.9997 32.0000 1.9738 1.9748 416.8520 417.1165 0.0398 -1.0000 -1.0000 0916048 1583525393.10 151.5188 59.9997 32.0000 1.9732 1.9742 416.8317 417.0954 0.0396 -1.0000 -1.0000 0916111 1583525393.20 151.5188 59.9997 32.0000 1.9733 1.9744 416.9640 417.2278 0.0398 -1.0000 -1.0000 0916173 1583525393.30 151.5188 59.9997 32.0000 1.9727 1.9737 417.0972 417.3627 0.0399 -1.0000 -1.0000 0916236 1583525393.40 151.5188 59.9997 32.0000 1.9730 1.9741 417.0047 417.2691 0.0398 -1.0000 -1.0000 0916298 1583525393.50 151.5188 59.9997 32.0000 1.9726 1.9737 417.1094 417.3742 0.0398 -1.0000 -1.0000 0916376 1583525393.60 151.5188 59.9997 32.0000 1.9725 1.9735 417.1281 417.3916 0.0396 -1.0000 -1.0000 0916439 1583525393.70 151.5871 59.9997 32.0000 1.9728 1.9738 417.0431 417.3076 0.0399 -1.0000 -1.0000 0916501 1583525393.80 151.5871 59.9997 32.0000 1.9732 1.9742 416.8632 417.1277 0.0398 -1.0000 -1.0000 0916579 1583525393.90 151.5871 59.9997 32.0000 1.9732 1.9742 416.7964 417.0614 0.0399 -1.0000 -1.0000 0916642 1583525394.00 151.5713 59.9997 32.0000 1.9731 1.9741 416.8511 417.1157 0.0399 -1.0000 -1.0000 0916814 1583525394.10 151.5681 59.9997 32.0000 1.9725 1.9736 416.8764 417.1420 0.0399 -1.0000 -1.0000 0916892 1583525394.20 151.5681 59.9997 32.0000 1.9722 1.9733 417.0284 417.2919 0.0396 -1.0000 -1.0000 0916955 1583525394.30 151.5681 59.9997 32.0000 1.9725 1.9736 417.0164 417.2802 0.0397 -1.0000 -1.0000 0917017 1583525394.40 151.5681 59.9997 32.0000 1.9721 1.9731 417.0896 417.3536 0.0397 -1.0000 -1.0000 0917079 1583525394.50 151.5681 59.9997 32.0000 1.9727 1.9737 417.0937 417.3577 0.0397 -1.0000 -1.0000 0917376 1583525394.60 151.5681 59.9997 32.0000 1.9729 1.9740 416.9274 417.1916 0.0398 -1.0000 -1.0000 0917439 1583525394.70 151.5681 59.9997 32.0000 1.9730 1.9741 416.8449 417.1093 0.0398 -1.0000 -1.0000 0917517 1583525394.80 151.5681 59.9997 32.0000 1.9725 1.9735 416.8789 417.1427 0.0397 -1.0000 -1.0000 0917579 1583525394.90 151.5635 59.9996 32.0000 1.9730 1.9740 417.0137 417.2778 0.0398 -1.0000 -1.0000 0917642 1583525395.00 151.5068 59.9989 32.0000 1.9724 1.9734 417.0360 417.2997 0.0397 -1.0000 -1.0000 0917720 1583525395.10 151.5068 59.9989 32.0000 1.9722 1.9732 417.0046 417.2683 0.0397 -1.0000 -1.0000 0917783 1583525395.20 151.5068 59.9989 32.0000 1.9720 1.9730 417.0848 417.3489 0.0397 -1.0000 -1.0000 0917845 1583525395.30 151.4988 59.9989 32.0000 1.9723 1.9733 416.9922 417.2562 0.0397 -1.0000 -1.0000 0917908 1583525395.40 151.4585 59.9989 32.0000 1.9731 1.9741 416.9875 417.2513 0.0398 -1.0000 -1.0000 0917970 1583525395.50 151.4585 59.9989 32.0000 1.9734 1.9745 416.9603 417.2240 0.0397 -1.0000 -1.0000 0918048 1583525395.60 151.4585 59.9989 32.0000 1.9741 1.9751 416.8971 417.1618 0.0398 -1.0000 -1.0000 0918330 1583525395.70 151.4585 59.9989 32.0000 1.9734 1.9744 416.8565 417.1211 0.0398 -1.0000 -1.0000 0918392 1583525395.80 151.4585 59.9989 32.0000 1.9731 1.9741 416.8711 417.1340 0.0396 -1.0000 -1.0000 0918455 1583525395.90 151.4585 59.9989 32.0000 1.9739 1.9749 416.8513 417.1142 0.0395 -1.0000 -1.0000 0918517 1583525396.00 151.4585 59.9989 32.0000 1.9729 1.9739 417.0513 417.3151 0.0398 -1.0000 -1.0000 0918579 1583525396.10 151.4585 59.9989 32.0000 1.9721 1.9731 417.1109 417.3743 0.0396 -1.0000 -1.0000 0918783 1583525396.20 151.4585 59.9989 32.0000 1.9719 1.9730 417.0746 417.3387 0.0398 -1.0000 -1.0000 0918845 1583525396.30 151.4610 59.9989 32.0000 1.9726 1.9736 417.1165 417.3811 0.0398 -1.0000 -1.0000 0918908 1583525396.40 151.4893 59.9989 32.0000 1.9735 1.9745 416.9532 417.2173 0.0397 -1.0000 -1.0000 0918986 1583525396.50 151.4904 59.9989 32.0000 1.9726 1.9736 417.0618 417.3264 0.0398 -1.0000 -1.0000 0919048 1583525396.60 151.5056 59.9989 32.0000 1.9733 1.9743 416.9024 417.1681 0.0399 -1.0000 -1.0000 0919579 1583525396.70 151.5056 59.9989 32.0000 1.9735 1.9745 416.8697 417.1327 0.0396 -1.0000 -1.0000 0919642 1583525396.80 151.5056 59.9989 32.0000 1.9732 1.9742 416.8672 417.1303 0.0396 -1.0000 -1.0000 0919705 1583525396.90 151.5056 59.9989 32.0000 1.9727 1.9737 416.9505 417.2157 0.0399 -1.0000 -1.0000 0919767 1583525397.00 151.5038 59.9989 32.0000 1.9726 1.9737 416.9519 417.2158 0.0397 -1.0000 -1.0000 0919845 1583525397.10 151.4881 59.9989 32.0000 1.9726 1.9736 417.0197 417.2834 0.0397 -1.0000 -1.0000 0920095 1583525397.20 151.4881 59.9989 32.0000 1.9723 1.9734 417.0657 417.3288 0.0396 -1.0000 -1.0000 0920158 1583525397.30 151.4881 59.9989 32.0000 1.9736 1.9747 417.0130 417.2767 0.0396 -1.0000 -1.0000 0920220 1583525397.40 151.4881 59.9989 32.0000 1.9731 1.9741 416.8683 417.1322 0.0398 -1.0000 -1.0000 0920283 1583525397.50 151.4881 59.9989 32.0000 1.9738 1.9748 416.8738 417.1378 0.0397 -1.0000 -1.0000 0920361 1583525397.60 151.5534 59.9989 32.0000 1.9730 1.9740 416.9128 417.1765 0.0398 -1.0000 -1.0000 0920642 1583525397.70 151.5534 59.9989 32.0000 1.9728 1.9738 417.0183 417.2832 0.0399 -1.0000 -1.0000 0920767 1583525397.80 151.5534 59.9989 32.0000 1.9718 1.9728 417.0762 417.3413 0.0398 -1.0000 -1.0000 0920892 1583525397.90 151.5534 59.9989 32.0000 1.9719 1.9729 417.0567 417.3206 0.0397 -1.0000 -1.0000 0920955 1583525398.00 151.5534 59.9989 32.0000 1.9720 1.9730 417.0669 417.3310 0.0397 -1.0000 -1.0000 0921017 1583525398.10 151.5805 59.9989 32.0000 1.9724 1.9735 417.0847 417.3486 0.0397 -1.0000 -1.0000 0921314 1583525398.20 151.5805 59.9989 32.0000 1.9738 1.9748 416.9007 417.1646 0.0397 -1.0000 -1.0000 0921376 1583525398.30 151.5805 59.9989 32.0000 1.9727 1.9737 416.9167 417.1803 0.0396 -1.0000 -1.0000 0921439 1583525398.40 151.5805 59.9989 32.0000 1.9724 1.9734 416.8658 417.1288 0.0396 -1.0000 -1.0000 0921501 1583525398.50 151.5805 59.9989 32.0000 1.9729 1.9739 417.0165 417.2799 0.0396 -1.0000 -1.0000 0921564 1583525398.60 151.5792 59.9989 32.0000 1.9726 1.9736 417.0489 417.3135 0.0398 -1.0000 -1.0000 0921798 1583525398.70 151.5792 59.9989 32.0000 1.9731 1.9741 417.0974 417.3608 0.0396 -1.0000 -1.0000 0921861 1583525398.80 151.5792 59.9989 32.0000 1.9727 1.9737 417.0851 417.3493 0.0398 -1.0000 -1.0000 0921923 1583525398.90 151.5792 59.9989 32.0000 1.9728 1.9738 416.9534 417.2173 0.0397 -1.0000 -1.0000 0921986 1583525399.00 151.5792 59.9989 32.0000 1.9738 1.9749 416.8303 417.0941 0.0397 -1.0000 -1.0000 0922079 1583525399.10 151.6127 59.9989 32.0000 1.9739 1.9749 416.9077 417.1712 0.0397 -1.0000 -1.0000 0922142 1583525399.20 151.6637 59.9989 32.0000 1.9735 1.9745 417.0356 417.2991 0.0396 -1.0000 -1.0000 0922220 1583525399.30 151.6637 59.9989 32.0000 1.9740 1.9750 417.0181 417.2816 0.0397 -1.0000 -1.0000 0922283 1583525399.40 151.6637 59.9989 32.0000 1.9736 1.9747 417.0894 417.3533 0.0397 -1.0000 -1.0000 0922345 1583525399.50 151.6637 59.9989 32.0000 1.9738 1.9748 417.0757 417.3392 0.0396 -1.0000 -1.0000 0922408 1583525399.60 151.6637 59.9989 32.0000 1.9739 1.9750 416.9933 417.2563 0.0395 -1.0000 -1.0000 0922470 1583525399.70 151.6637 59.9989 32.0000 1.9738 1.9749 416.8927 417.1564 0.0397 -1.0000 -1.0000 0922533 1583525399.80 151.6637 59.9989 32.0000 1.9742 1.9752 416.8242 417.0880 0.0397 -1.0000 -1.0000 0922611 1583525399.90 151.6637 59.9989 32.0000 1.9740 1.9750 416.9495 417.2131 0.0397 -1.0000 -1.0000 0922673 1583525400.00 151.6637 59.9989 32.0000 1.9734 1.9744 417.0356 417.2988 0.0396 -1.0000 -1.0000 0922736 1583525400.10 151.6637 59.9989 32.0000 1.9723 1.9733 417.0958 417.3598 0.0397 -1.0000 -1.0000 0923330 1583525400.20 151.5913 59.9994 32.0000 1.9723 1.9733 417.0849 417.3492 0.0398 -1.0000 -1.0000 0923392 1583525400.30 151.5274 59.9994 32.0000 1.9723 1.9733 417.1405 417.4053 0.0398 -1.0000 -1.0000 0923455 1583525400.40 151.5274 59.9994 32.0000 1.9730 1.9741 417.0103 417.2740 0.0398 -1.0000 -1.0000 0923533 1583525400.50 151.5274 59.9994 32.0000 1.9741 1.9751 416.8859 417.1497 0.0396 -1.0000 -1.0000 0923595 1583525400.60 151.5274 59.9994 32.0000 1.9736 1.9746 416.8998 417.1630 0.0397 -1.0000 -1.0000 0923658 1583525400.70 151.5274 59.9994 32.0000 1.9743 1.9753 416.9183 417.1820 0.0396 -1.0000 -1.0000 0923736 1583525400.80 151.5349 59.9994 32.0000 1.9728 1.9739 417.0265 417.2899 0.0396 -1.0000 -1.0000 0923798 1583525400.90 151.5349 59.9994 32.0000 1.9725 1.9735 417.0225 417.2866 0.0397 -1.0000 -1.0000 0923861 1583525401.00 151.5349 59.9994 32.0000 1.9726 1.9737 417.0593 417.3234 0.0397 -1.0000 -1.0000 0923939 1583525401.10 151.5349 59.9994 32.0000 1.9726 1.9736 417.1175 417.3812 0.0397 -1.0000 -1.0000 0924001 1583525401.20 151.5349 59.9994 32.0000 1.9722 1.9732 417.1302 417.3939 0.0397 -1.0000 -1.0000 0924064 1583525401.30 151.5903 59.9994 32.0000 1.9732 1.9742 417.0858 417.3494 0.0396 -1.0000 -1.0000 0924126 1583525401.40 151.5903 59.9994 32.0000 1.9728 1.9738 417.0175 417.2818 0.0398 -1.0000 -1.0000 0924205 1583525401.50 151.5903 59.9994 32.0000 1.9740 1.9751 416.9963 417.2605 0.0397 -1.0000 -1.0000 0924267 1583525401.60 151.5903 59.9994 32.0000 1.9731 1.9741 416.9632 417.2271 0.0397 -1.0000 -1.0000 0924330 1583525401.70 151.5903 59.9994 32.0000 1.9739 1.9750 417.0923 417.3559 0.0396 -1.0000 -1.0000 0924533 1583525401.80 151.5903 59.9994 32.0000 1.9727 1.9737 417.0635 417.3265 0.0396 -1.0000 -1.0000 0924595 1583525401.90 151.5903 59.9994 32.0000 1.9730 1.9741 417.1119 417.3752 0.0396 -1.0000 -1.0000 0924658 1583525402.00 151.5903 59.9994 32.0000 1.9728 1.9739 417.1322 417.3965 0.0397 -1.0000 -1.0000 0924720 1583525402.10 151.5903 59.9994 32.0000 1.9733 1.9743 417.0241 417.2873 0.0396 -1.0000 -1.0000 0924798 1583525402.20 151.5903 59.9994 32.0000 1.9737 1.9747 416.9786 417.2418 0.0396 -1.0000 -1.0000 0925033 1583525402.30 151.5903 59.9994 32.0000 1.9735 1.9745 416.8161 417.0781 0.0395 -1.0000 -1.0000 0925095 1583525402.40 151.5991 59.9994 32.0000 1.9737 1.9748 416.8350 417.0985 0.0396 -1.0000 -1.0000 0925173 1583525402.50 151.5991 59.9994 32.0000 1.9729 1.9740 416.7860 417.0490 0.0396 -1.0000 -1.0000 0925236 1583525402.60 151.5991 59.9994 32.0000 1.9733 1.9743 416.9574 417.2207 0.0396 -1.0000 -1.0000 0925298 1583525402.70 151.5991 59.9994 32.0000 1.9729 1.9739 417.0798 417.3428 0.0396 -1.0000 -1.0000 0925548 1583525402.80 151.5991 59.9994 32.0000 1.9727 1.9737 417.0236 417.2864 0.0396 -1.0000 -1.0000 0925611 1583525402.90 151.5991 59.9994 32.0000 1.9728 1.9738 416.9579 417.2213 0.0396 -1.0000 -1.0000 0925673 1583525403.00 151.5544 59.9994 32.0000 1.9727 1.9737 416.8035 417.0661 0.0395 -1.0000 -1.0000 0925751 1583525403.10 151.5544 59.9994 32.0000 1.9727 1.9737 416.8152 417.0788 0.0397 -1.0000 -1.0000 0925814 1583525403.20 151.5544 59.9994 32.0000 1.9732 1.9743 416.8797 417.1423 0.0396 -1.0000 -1.0000 0925892 1583525403.30 151.5544 59.9994 32.0000 1.9720 1.9730 416.9862 417.2492 0.0395 -1.0000 -1.0000 0926267 1583525403.40 151.5544 59.9994 32.0000 1.9723 1.9733 417.0099 417.2727 0.0396 -1.0000 -1.0000 0926330 1583525403.50 151.5066 59.9994 32.0000 1.9728 1.9738 417.0461 417.3099 0.0397 -1.0000 -1.0000 0926408 1583525403.60 151.4992 59.9994 32.0000 1.9725 1.9735 417.0168 417.2800 0.0395 -1.0000 -1.0000 0926470 1583525403.70 151.4992 59.9994 32.0000 1.9729 1.9739 417.0031 417.2671 0.0397 -1.0000 -1.0000 0926533 1583525403.80 151.4992 59.9994 32.0000 1.9733 1.9744 416.8193 417.0824 0.0397 -1.0000 -1.0000 0926783 1583525403.90 151.4992 59.9994 32.0000 1.9736 1.9746 416.8236 417.0867 0.0396 -1.0000 -1.0000 0926845 1583525404.00 151.4926 59.9994 32.0000 1.9732 1.9743 416.8855 417.1490 0.0396 -1.0000 -1.0000 0926908 1583525404.10 151.4423 59.9994 32.0000 1.9725 1.9735 417.0258 417.2882 0.0395 -1.0000 -1.0000 0926986 1583525404.20 151.4423 59.9994 32.0000 1.9724 1.9734 417.1139 417.3769 0.0396 -1.0000 -1.0000 0927048 1583525404.30 151.4423 59.9994 32.0000 1.9725 1.9735 416.9770 417.2403 0.0397 -1.0000 -1.0000 0927330 1583525404.40 151.4423 59.9994 32.0000 1.9724 1.9735 416.9484 417.2118 0.0396 -1.0000 -1.0000 0927408 1583525404.50 151.4423 59.9994 32.0000 1.9733 1.9744 416.7876 417.0506 0.0396 -1.0000 -1.0000 0927470 1583525404.60 151.4191 59.9994 32.0000 1.9734 1.9744 416.9001 417.1635 0.0397 -1.0000 -1.0000 0927533 1583525404.70 151.4191 59.9994 32.0000 1.9729 1.9739 416.8615 417.1246 0.0396 -1.0000 -1.0000 0927611 1583525404.80 151.4191 59.9994 32.0000 1.9731 1.9742 416.9077 417.1717 0.0397 -1.0000 -1.0000 0927814 1583525404.90 151.4191 59.9994 32.0000 1.9730 1.9740 417.0855 417.3484 0.0396 -1.0000 -1.0000 0927876 1583525405.00 151.4191 59.9994 32.0000 1.9727 1.9737 417.0178 417.2817 0.0397 -1.0000 -1.0000 0927955 1583525405.10 151.4901 59.9992 32.0000 1.9733 1.9743 416.8715 417.1342 0.0395 -1.0000 -1.0000 0928017 1583525405.20 151.5022 59.9991 32.0000 1.9732 1.9743 416.8851 417.1482 0.0396 -1.0000 -1.0000 0928079 1583525405.30 151.5022 59.9991 32.0000 1.9739 1.9749 416.7997 417.0627 0.0396 -1.0000 -1.0000 0928283 1583525405.40 151.5022 59.9991 32.0000 1.9732 1.9742 416.9477 417.2107 0.0396 -1.0000 -1.0000 0928345 1583525405.50 151.5022 59.9991 32.0000 1.9732 1.9743 416.9097 417.1718 0.0394 -1.0000 -1.0000 0928423 1583525405.60 151.5022 59.9991 32.0000 1.9718 1.9728 417.0267 417.2886 0.0394 -1.0000 -1.0000 0928486 1583525405.70 151.5168 59.9991 32.0000 1.9725 1.9735 417.0896 417.3518 0.0395 -1.0000 -1.0000 0928548 1583525405.80 151.5168 59.9991 32.0000 1.9720 1.9730 417.0074 417.2706 0.0396 -1.0000 -1.0000 0929330 1583525405.90 151.5168 59.9991 32.0000 1.9726 1.9736 416.9409 417.2042 0.0396 -1.0000 -1.0000 0929408 1583525406.00 151.5168 59.9991 32.0000 1.9729 1.9739 416.9020 417.1648 0.0395 -1.0000 -1.0000 0929501 1583525406.10 151.5168 59.9991 32.0000 1.9722 1.9732 416.9028 417.1638 0.0393 -1.0000 -1.0000 0929564 1583525406.20 151.5168 59.9991 32.0000 1.9726 1.9736 416.9390 417.2008 0.0395 -1.0000 -1.0000 0929626 1583525406.30 151.5125 59.9991 32.0000 1.9720 1.9730 416.9830 417.2464 0.0396 -1.0000 -1.0000 0929689 1583525406.40 151.5125 59.9991 32.0000 1.9721 1.9731 417.0905 417.3528 0.0395 -1.0000 -1.0000 0929767 1583525406.50 151.5125 59.9991 32.0000 1.9721 1.9731 417.0635 417.3263 0.0395 -1.0000 -1.0000 0929830 1583525406.60 151.5125 59.9991 32.0000 1.9722 1.9733 416.9950 417.2575 0.0395 -1.0000 -1.0000 0929892 1583525406.70 151.5125 59.9991 32.0000 1.9729 1.9739 416.9140 417.1766 0.0395 -1.0000 -1.0000 0929970 1583525406.80 151.5360 59.9991 32.0000 1.9734 1.9744 416.7635 417.0260 0.0395 -1.0000 -1.0000 0930079 1583525406.90 151.5672 59.9991 32.0000 1.9730 1.9740 416.8894 417.1520 0.0395 -1.0000 -1.0000 0930142 1583525407.00 151.5672 59.9991 32.0000 1.9724 1.9734 416.9070 417.1694 0.0396 -1.0000 -1.0000 0930205 1583525407.10 151.5672 59.9991 32.0000 1.9730 1.9741 416.9860 417.2487 0.0395 -1.0000 -1.0000 0930267 1583525407.20 151.5672 59.9991 32.0000 1.9726 1.9736 416.9776 417.2394 0.0394 -1.0000 -1.0000 0930345 1583525407.30 151.5672 59.9991 32.0000 1.9725 1.9735 417.0121 417.2741 0.0395 -1.0000 -1.0000 0930408 1583525407.40 151.5686 59.9991 32.0000 1.9724 1.9735 416.8882 417.1504 0.0395 -1.0000 -1.0000 0930470 1583525407.50 151.5686 59.9991 32.0000 1.9731 1.9741 416.8179 417.0805 0.0395 -1.0000 -1.0000 0930548 1583525407.60 151.5686 59.9991 32.0000 1.9734 1.9745 416.8434 417.1060 0.0395 -1.0000 -1.0000 0930611 1583525407.70 151.5686 59.9991 32.0000 1.9735 1.9745 416.9092 417.1712 0.0395 -1.0000 -1.0000 0930673 1583525407.80 151.5686 59.9991 32.0000 1.9729 1.9740 416.9233 417.1864 0.0396 -1.0000 -1.0000 0930736 1583525407.90 151.5686 59.9991 32.0000 1.9729 1.9739 417.1025 417.3655 0.0396 -1.0000 -1.0000 0930798 1583525408.00 151.5686 59.9991 32.0000 1.9721 1.9731 417.0905 417.3532 0.0395 -1.0000 -1.0000 0930861 1583525408.10 151.5686 59.9991 32.0000 1.9718 1.9728 417.0024 417.2650 0.0395 -1.0000 -1.0000 0930939 1583525408.20 151.5686 59.9991 32.0000 1.9732 1.9743 416.9512 417.2136 0.0395 -1.0000 -1.0000 0931001 1583525408.30 151.5686 59.9991 32.0000 1.9735 1.9745 416.7611 417.0226 0.0394 -1.0000 -1.0000 0931064 1583525408.40 151.5616 59.9991 32.0000 1.9731 1.9741 416.8954 417.1586 0.0396 -1.0000 -1.0000 0931533 1583525408.50 151.4673 59.9991 32.0000 1.9724 1.9735 417.0288 417.2918 0.0395 -1.0000 -1.0000 0931595 1583525408.60 151.4673 59.9991 32.0000 1.9727 1.9738 417.0415 417.3044 0.0396 -1.0000 -1.0000 0931658 1583525408.70 151.4673 59.9991 32.0000 1.9731 1.9741 416.8185 417.0808 0.0395 -1.0000 -1.0000 0931720 1583525408.80 151.4673 59.9991 32.0000 1.9725 1.9735 416.8744 417.1370 0.0395 -1.0000 -1.0000 0931783 1583525408.90 151.4673 59.9991 32.0000 1.9724 1.9734 416.7769 417.0391 0.0395 -1.0000 -1.0000 0932408 1583525409.00 151.4562 59.9991 32.0000 1.9721 1.9732 416.9246 417.1864 0.0395 -1.0000 -1.0000 0932486 1583525409.10 151.4506 59.9991 32.0000 1.9727 1.9738 417.0010 417.2639 0.0395 -1.0000 -1.0000 0932548 1583525409.20 151.4506 59.9991 32.0000 1.9723 1.9734 417.0425 417.3043 0.0394 -1.0000 -1.0000 0932626 1583525409.30 151.4506 59.9991 32.0000 1.9719 1.9729 416.9880 417.2497 0.0394 -1.0000 -1.0000 0932689 1583525409.40 151.4506 59.9991 32.0000 1.9733 1.9743 416.9131 417.1751 0.0394 -1.0000 -1.0000 0932752 1583525409.50 151.4506 59.9991 32.0000 1.9731 1.9741 416.8926 417.1563 0.0397 -1.0000 -1.0000 0932814 1583525409.60 151.4254 59.9991 32.0000 1.9730 1.9740 416.9050 417.1674 0.0395 -1.0000 -1.0000 0932876 1583525409.70 151.4254 59.9991 32.0000 1.9722 1.9733 416.9127 417.1751 0.0395 -1.0000 -1.0000 0932939 1583525409.80 151.4254 59.9991 32.0000 1.9724 1.9734 416.9414 417.2033 0.0394 -1.0000 -1.0000 0933017 1583525409.90 151.4254 59.9991 32.0000 1.9726 1.9737 417.0662 417.3279 0.0394 -1.0000 -1.0000 0933079 1583525410.00 151.4254 59.9991 32.0000 1.9726 1.9737 417.0891 417.3515 0.0395 -1.0000 -1.0000 0933142 1583525410.10 151.4464 59.9994 32.0000 1.9726 1.9737 417.0153 417.2775 0.0395 -1.0000 -1.0000 0933205 1583525410.20 151.4484 59.9994 32.0000 1.9732 1.9742 417.0135 417.2767 0.0396 -1.0000 -1.0000 0933283 1583525410.30 151.4484 59.9994 32.0000 1.9734 1.9744 416.8635 417.1258 0.0395 -1.0000 -1.0000 0933345 1583525410.40 151.4406 59.9994 32.0000 1.9735 1.9745 416.8895 417.1512 0.0394 -1.0000 -1.0000 0933408 1583525410.50 151.4413 59.9994 32.0000 1.9726 1.9737 417.0150 417.2779 0.0395 -1.0000 -1.0000 0933798 1583525410.60 151.4413 59.9994 32.0000 1.9713 1.9723 417.1299 417.3916 0.0394 -1.0000 -1.0000 0933861 1583525410.70 151.4413 59.9994 32.0000 1.9723 1.9733 416.9995 417.2613 0.0394 -1.0000 -1.0000 0933939 1583525410.80 151.4413 59.9994 32.0000 1.9727 1.9737 416.9574 417.2198 0.0395 -1.0000 -1.0000 0934001 1583525410.90 151.4413 59.9994 32.0000 1.9732 1.9742 416.9043 417.1672 0.0396 -1.0000 -1.0000 0934064 1583525411.00 151.4413 59.9994 32.0000 1.9737 1.9748 416.8860 417.1493 0.0396 -1.0000 -1.0000 0934298 1583525411.10 151.4413 59.9994 32.0000 1.9734 1.9745 416.8467 417.1094 0.0396 -1.0000 -1.0000 0934361 1583525411.20 151.4413 59.9994 32.0000 1.9733 1.9744 416.8490 417.1111 0.0394 -1.0000 -1.0000 0934439 1583525411.30 151.5741 59.9994 32.0000 1.9734 1.9745 416.8904 417.1520 0.0394 -1.0000 -1.0000 0934517 1583525411.40 151.5741 59.9994 32.0000 1.9726 1.9736 416.9274 417.1894 0.0395 -1.0000 -1.0000 0934611 1583525411.50 151.5741 59.9994 32.0000 1.9721 1.9732 417.0348 417.2971 0.0395 -1.0000 -1.0000 0934798 1583525411.60 151.5741 59.9994 32.0000 1.9731 1.9741 416.9877 417.2497 0.0395 -1.0000 -1.0000 0934861 1583525411.70 151.5741 59.9994 32.0000 1.9735 1.9745 416.8376 417.1003 0.0396 -1.0000 -1.0000 0934923 1583525411.80 151.5741 59.9994 32.0000 1.9729 1.9740 416.8594 417.1217 0.0394 -1.0000 -1.0000 0934986 1583525411.90 151.5826 59.9994 32.0000 1.9725 1.9735 416.8633 417.1245 0.0394 -1.0000 -1.0000 0935064 1583525412.00 151.5826 59.9994 32.0000 1.9729 1.9739 416.8998 417.1623 0.0395 -1.0000 -1.0000 0935283 1583525412.10 151.5826 59.9994 32.0000 1.9726 1.9737 416.9531 417.2158 0.0395 -1.0000 -1.0000 0935361 1583525412.20 151.5826 59.9994 32.0000 1.9725 1.9735 416.9656 417.2268 0.0393 -1.0000 -1.0000 0935423 1583525412.30 151.5826 59.9994 32.0000 1.9720 1.9730 417.0042 417.2658 0.0394 -1.0000 -1.0000 0935486 1583525412.40 151.5756 59.9994 32.0000 1.9724 1.9734 417.0102 417.2711 0.0393 -1.0000 -1.0000 0935564 1583525412.50 151.5570 59.9994 32.0000 1.9730 1.9740 416.8225 417.0846 0.0394 -1.0000 -1.0000 0935798 1583525412.60 151.5570 59.9994 32.0000 1.9739 1.9749 416.7985 417.0605 0.0395 -1.0000 -1.0000 0935861 1583525412.70 151.5570 59.9994 32.0000 1.9728 1.9738 416.8482 417.1100 0.0394 -1.0000 -1.0000 0935923 1583525412.80 151.5570 59.9994 32.0000 1.9721 1.9731 417.0334 417.2945 0.0393 -1.0000 -1.0000 0935986 1583525412.90 151.5570 59.9994 32.0000 1.9725 1.9735 417.0145 417.2763 0.0394 -1.0000 -1.0000 0936048 1583525413.00 151.5470 59.9994 32.0000 1.9722 1.9732 416.9605 417.2219 0.0393 -1.0000 -1.0000 0936126 1583525413.10 151.5470 59.9994 32.0000 1.9727 1.9738 416.8576 417.1190 0.0394 -1.0000 -1.0000 0936189 1583525413.20 151.5470 59.9994 32.0000 1.9725 1.9736 416.8055 417.0675 0.0394 -1.0000 -1.0000 0936267 1583525413.30 151.5470 59.9994 32.0000 1.9723 1.9733 416.8011 417.0632 0.0395 -1.0000 -1.0000 0936329 1583525413.40 151.5470 59.9994 32.0000 1.9732 1.9742 416.8428 417.1056 0.0395 -1.0000 -1.0000 0936392 1583525413.50 151.5201 59.9994 32.0000 1.9719 1.9729 416.9430 417.2052 0.0394 -1.0000 -1.0000 0936455 1583525413.60 151.5134 59.9994 32.0000 1.9718 1.9728 416.8778 417.1395 0.0394 -1.0000 -1.0000 0936533 1583525413.70 151.5134 59.9994 32.0000 1.9721 1.9731 417.0687 417.3315 0.0396 -1.0000 -1.0000 0936579 1583525413.80 151.5134 59.9994 32.0000 1.9724 1.9734 416.9666 417.2291 0.0394 -1.0000 -1.0000 0936658 1583525413.90 151.5134 59.9994 32.0000 1.9730 1.9740 416.7937 417.0554 0.0394 -1.0000 -1.0000 0936720 1583525414.00 151.5134 59.9994 32.0000 1.9730 1.9740 416.8535 417.1147 0.0394 -1.0000 -1.0000 0936783 1583525414.10 151.5134 59.9994 32.0000 1.9730 1.9740 416.8696 417.1319 0.0395 -1.0000 -1.0000 0936861 1583525414.20 151.4707 59.9994 32.0000 1.9723 1.9734 416.9790 417.2417 0.0395 -1.0000 -1.0000 0936923 1583525414.30 151.4707 59.9994 32.0000 1.9725 1.9735 417.0103 417.2722 0.0394 -1.0000 -1.0000 0936986 1583525414.40 151.4707 59.9994 32.0000 1.9721 1.9731 416.9874 417.2491 0.0394 -1.0000 -1.0000 0937048 1583525414.50 151.4707 59.9994 32.0000 1.9728 1.9738 416.9702 417.2321 0.0395 -1.0000 -1.0000 0937111 1583525414.60 151.4707 59.9994 32.0000 1.9734 1.9744 416.7751 417.0385 0.0397 -1.0000 -1.0000 0937345 1583525414.70 151.4707 59.9994 32.0000 1.9727 1.9738 416.8071 417.0702 0.0395 -1.0000 -1.0000 0937408 1583525414.80 151.4707 59.9994 32.0000 1.9732 1.9742 416.7599 417.0208 0.0394 -1.0000 -1.0000 0937470 1583525414.90 151.4707 59.9994 32.0000 1.9728 1.9739 416.9569 417.2193 0.0395 -1.0000 -1.0000 0937533 1583525415.00 151.4707 59.9994 32.0000 1.9719 1.9729 417.0777 417.3403 0.0395 -1.0000 -1.0000 0937611 1583525415.10 151.4707 59.9994 32.0000 1.9728 1.9738 417.0788 417.3418 0.0395 -1.0000 -1.0000 0938142 1583525415.20 151.4707 59.9994 32.0000 1.9729 1.9740 416.9637 417.2258 0.0395 -1.0000 -1.0000 0938205 1583525415.30 151.4472 59.9994 32.0000 1.9725 1.9736 416.7705 417.0319 0.0393 -1.0000 -1.0000 0938267 1583525415.40 151.4472 59.9994 32.0000 1.9727 1.9737 416.8219 417.0853 0.0396 -1.0000 -1.0000 0938330 1583525415.50 151.4472 59.9994 32.0000 1.9726 1.9736 416.9061 417.1677 0.0394 -1.0000 -1.0000 0938408 1583525415.60 151.4472 59.9994 32.0000 1.9727 1.9737 416.9130 417.1761 0.0396 -1.0000 -1.0000 0938595 1583525415.70 151.4472 59.9994 32.0000 1.9721 1.9731 417.0553 417.3170 0.0394 -1.0000 -1.0000 0938658 1583525415.80 151.3946 59.9994 32.0000 1.9724 1.9734 417.0700 417.3327 0.0396 -1.0000 -1.0000 0938736 1583525415.90 151.3869 59.9994 32.0000 1.9730 1.9740 417.0523 417.3149 0.0395 -1.0000 -1.0000 0938798 1583525416.00 151.3869 59.9994 32.0000 1.9730 1.9740 417.0517 417.3148 0.0395 -1.0000 -1.0000 0938861 1583525416.10 151.3869 59.9994 32.0000 1.9739 1.9750 416.8589 417.1217 0.0396 -1.0000 -1.0000 0939048 1583525416.20 151.3869 59.9994 32.0000 1.9735 1.9746 416.8595 417.1221 0.0395 -1.0000 -1.0000 0939111 1583525416.30 151.5172 59.9994 32.0000 1.9734 1.9745 416.8571 417.1207 0.0396 -1.0000 -1.0000 0939173 1583525416.40 151.5384 59.9994 32.0000 1.9730 1.9740 416.9457 417.2086 0.0396 -1.0000 -1.0000 0939252 1583525416.50 151.5384 59.9994 32.0000 1.9720 1.9730 416.9911 417.2542 0.0395 -1.0000 -1.0000 0939314 1583525416.60 151.5384 59.9994 32.0000 1.9718 1.9729 417.0661 417.3284 0.0395 -1.0000 -1.0000 0939548 1583525416.70 151.5384 59.9994 32.0000 1.9725 1.9736 417.0650 417.3282 0.0396 -1.0000 -1.0000 0939626 1583525416.80 151.5384 59.9994 32.0000 1.9722 1.9732 416.9817 417.2438 0.0395 -1.0000 -1.0000 0939689 1583525416.90 151.5724 59.9994 32.0000 1.9721 1.9731 417.0265 417.2892 0.0395 -1.0000 -1.0000 0939751 1583525417.00 151.5724 59.9994 32.0000 1.9727 1.9737 416.8976 417.1594 0.0394 -1.0000 -1.0000 0939814 1583525417.10 151.5724 59.9994 32.0000 1.9730 1.9740 416.9091 417.1715 0.0395 -1.0000 -1.0000 0939892 1583525417.20 151.5724 59.9994 32.0000 1.9728 1.9738 416.9112 417.1738 0.0396 -1.0000 -1.0000 0940079 1583525417.30 151.5724 59.9994 32.0000 1.9719 1.9729 416.8473 417.1101 0.0395 -1.0000 -1.0000 0940142 1583525417.40 151.5724 59.9994 32.0000 1.9723 1.9733 416.9176 417.1799 0.0395 -1.0000 -1.0000 0940205 1583525417.50 151.5724 59.9994 32.0000 1.9721 1.9731 417.0234 417.2866 0.0396 -1.0000 -1.0000 0940283 1583525417.60 151.5724 59.9994 32.0000 1.9720 1.9730 417.0225 417.2853 0.0396 -1.0000 -1.0000 0940345 1583525417.70 151.5724 59.9994 32.0000 1.9725 1.9736 416.9485 417.2113 0.0395 -1.0000 -1.0000 0940579 1583525417.80 151.5497 59.9994 32.0000 1.9729 1.9739 416.8736 417.1362 0.0395 -1.0000 -1.0000 0940658 1583525417.90 151.5370 59.9994 32.0000 1.9728 1.9738 416.7813 417.0432 0.0395 -1.0000 -1.0000 0940720 1583525418.00 151.5370 59.9994 32.0000 1.9730 1.9741 416.8488 417.1113 0.0395 -1.0000 -1.0000 0940783 1583525418.10 151.5598 59.9994 32.0000 1.9723 1.9733 416.8338 417.0963 0.0395 -1.0000 -1.0000 0940861 1583525418.20 151.5598 59.9994 32.0000 1.9730 1.9740 416.9796 417.2430 0.0396 -1.0000 -1.0000 0941064 1583525418.30 151.5598 59.9994 32.0000 1.9724 1.9734 417.0182 417.2809 0.0396 -1.0000 -1.0000 0941126 1583525418.40 151.5598 59.9994 32.0000 1.9723 1.9733 416.9917 417.2549 0.0396 -1.0000 -1.0000 0941205 1583525418.50 151.5598 59.9994 32.0000 1.9727 1.9737 416.9330 417.1954 0.0395 -1.0000 -1.0000 0941267 1583525418.60 151.5598 59.9994 32.0000 1.9731 1.9741 416.7983 417.0608 0.0395 -1.0000 -1.0000 0941329 1583525418.70 151.5538 59.9994 32.0000 1.9729 1.9739 416.8479 417.1102 0.0395 -1.0000 -1.0000 0942079 1583525418.80 151.5004 59.9994 32.0000 1.9730 1.9741 416.9280 417.1914 0.0396 -1.0000 -1.0000 0942142 1583525418.90 151.5004 59.9994 32.0000 1.9726 1.9737 417.0216 417.2842 0.0395 -1.0000 -1.0000 0942205 1583525419.00 151.5004 59.9994 32.0000 1.9718 1.9729 416.9825 417.2454 0.0396 -1.0000 -1.0000 0942283 1583525419.10 151.4985 59.9994 32.0000 1.9725 1.9735 416.9151 417.1771 0.0395 -1.0000 -1.0000 0942345 1583525419.20 151.4719 59.9994 32.0000 1.9730 1.9741 416.8547 417.1174 0.0395 -1.0000 -1.0000 0942408 1583525419.30 151.4719 59.9994 32.0000 1.9731 1.9741 416.7702 417.0341 0.0397 -1.0000 -1.0000 0942470 1583525419.40 151.4719 59.9994 32.0000 1.9727 1.9737 417.0035 417.2666 0.0395 -1.0000 -1.0000 0942533 1583525419.50 151.4719 59.9994 32.0000 1.9724 1.9734 417.0568 417.3193 0.0395 -1.0000 -1.0000 0942611 1583525419.60 151.4719 59.9994 32.0000 1.9725 1.9736 417.0268 417.2901 0.0396 -1.0000 -1.0000 0942673 1583525419.70 151.3861 59.9986 32.0000 1.9724 1.9734 417.1674 417.4304 0.0396 -1.0000 -1.0000 0942814 1583525419.80 151.3861 59.9986 32.0000 1.9728 1.9738 416.9155 417.1783 0.0395 -1.0000 -1.0000 0942876 1583525419.90 151.3861 59.9986 32.0000 1.9729 1.9739 416.8524 417.1146 0.0395 -1.0000 -1.0000 0942955 1583525420.00 151.3861 59.9986 32.0000 1.9735 1.9746 416.8654 417.1284 0.0397 -1.0000 -1.0000 0943002 1583525420.10 151.3861 59.9986 32.0000 1.9730 1.9741 416.8420 417.1050 0.0395 -1.0000 -1.0000 0943079 1583525420.20 151.4033 59.9986 32.0000 1.9727 1.9737 416.9738 417.2359 0.0395 -1.0000 -1.0000 0943142 1583525420.30 151.4434 59.9986 32.0000 1.9725 1.9735 416.9403 417.2028 0.0395 -1.0000 -1.0000 0943205 1583525420.40 151.4434 59.9986 32.0000 1.9729 1.9739 417.0099 417.2728 0.0396 -1.0000 -1.0000 0943283 1583525420.50 151.4434 59.9986 32.0000 1.9726 1.9737 416.9772 417.2411 0.0397 -1.0000 -1.0000 0943345 1583525420.60 151.4434 59.9986 32.0000 1.9731 1.9741 416.8721 417.1363 0.0398 -1.0000 -1.0000 0943408 1583525420.70 151.4434 59.9986 32.0000 1.9727 1.9738 416.7673 417.0311 0.0397 -1.0000 -1.0000 0943548 1583525420.80 151.4434 59.9986 32.0000 1.9732 1.9743 416.8728 417.1365 0.0397 -1.0000 -1.0000 0943611 1583525420.90 151.4434 59.9986 32.0000 1.9726 1.9736 417.0136 417.2772 0.0396 -1.0000 -1.0000 0943673 1583525421.00 151.4434 59.9986 32.0000 1.9727 1.9738 417.1176 417.3808 0.0397 -1.0000 -1.0000 0943736 1583525421.10 151.4434 59.9986 32.0000 1.9726 1.9736 417.0149 417.2784 0.0397 -1.0000 -1.0000 0943798 1583525421.20 151.4434 59.9986 32.0000 1.9727 1.9737 416.9682 417.2320 0.0397 -1.0000 -1.0000 0943876 1583525421.30 151.4982 59.9986 32.0000 1.9735 1.9745 416.9089 417.1725 0.0397 -1.0000 -1.0000 0944283 1583525421.40 151.5171 59.9986 32.0000 1.9728 1.9738 416.7703 417.0340 0.0397 -1.0000 -1.0000 0944345 1583525421.50 151.5171 59.9986 32.0000 1.9733 1.9743 416.8738 417.1370 0.0397 -1.0000 -1.0000 0944423 1583525421.60 151.5171 59.9986 32.0000 1.9736 1.9746 416.9209 417.1847 0.0397 -1.0000 -1.0000 0944486 1583525421.70 151.5171 59.9986 32.0000 1.9717 1.9727 416.9429 417.2045 0.0394 -1.0000 -1.0000 0944548 1583525421.80 151.5171 59.9986 32.0000 1.9717 1.9727 417.0051 417.2682 0.0396 -1.0000 -1.0000 0944814 1583525421.90 151.5171 59.9986 32.0000 1.9722 1.9732 417.0751 417.3385 0.0396 -1.0000 -1.0000 0944876 1583525422.00 151.5304 59.9986 32.0000 1.9728 1.9739 416.8760 417.1394 0.0397 -1.0000 -1.0000 0944939 1583525422.10 151.5304 59.9986 32.0000 1.9727 1.9737 416.8580 417.1217 0.0397 -1.0000 -1.0000 0945017 1583525422.20 151.5304 59.9986 32.0000 1.9734 1.9744 416.8635 417.1272 0.0397 -1.0000 -1.0000 0945079 1583525422.30 151.5304 59.9986 32.0000 1.9728 1.9738 416.8231 417.0868 0.0397 -1.0000 -1.0000 0945783 1583525422.40 151.5304 59.9986 32.0000 1.9716 1.9727 416.9336 417.1964 0.0395 -1.0000 -1.0000 0945861 1583525422.50 151.5178 59.9986 32.0000 1.9717 1.9727 416.9764 417.2390 0.0395 -1.0000 -1.0000 0945923 1583525422.60 151.5178 59.9986 32.0000 1.9719 1.9729 417.0327 417.2966 0.0397 -1.0000 -1.0000 0945986 1583525422.70 151.5178 59.9986 32.0000 1.9722 1.9732 416.9183 417.1820 0.0397 -1.0000 -1.0000 0946048 1583525422.80 151.5178 59.9986 32.0000 1.9726 1.9736 416.8272 417.0914 0.0398 -1.0000 -1.0000 0946111 1583525422.90 151.5178 59.9986 32.0000 1.9729 1.9739 416.8076 417.0705 0.0396 -1.0000 -1.0000 0946173 1583525423.00 151.5178 59.9986 32.0000 1.9728 1.9739 416.8864 417.1491 0.0396 -1.0000 -1.0000 0946251 1583525423.10 151.4874 59.9986 32.0000 1.9718 1.9728 417.0689 417.3321 0.0396 -1.0000 -1.0000 0946314 1583525423.20 151.4874 59.9986 32.0000 1.9719 1.9729 417.1027 417.3661 0.0397 -1.0000 -1.0000 0946392 1583525423.30 151.4874 59.9986 32.0000 1.9713 1.9723 417.1125 417.3762 0.0397 -1.0000 -1.0000 0946455 1583525423.40 151.4874 59.9986 32.0000 1.9725 1.9736 417.0131 417.2766 0.0397 -1.0000 -1.0000 0946517 1583525423.50 151.4874 59.9986 32.0000 1.9725 1.9735 416.9167 417.1815 0.0398 -1.0000 -1.0000 0946595 1583525423.60 151.4874 59.9986 32.0000 1.9729 1.9739 416.8047 417.0678 0.0395 -1.0000 -1.0000 0946658 1583525423.70 151.4485 59.9986 32.0000 1.9726 1.9736 416.8605 417.1253 0.0399 -1.0000 -1.0000 0946720 1583525423.80 151.4383 59.9986 32.0000 1.9721 1.9731 417.0283 417.2914 0.0396 -1.0000 -1.0000 0946845 1583525423.90 151.4383 59.9986 32.0000 1.9715 1.9725 417.0923 417.3553 0.0395 -1.0000 -1.0000 0946908 1583525424.00 151.4383 59.9986 32.0000 1.9720 1.9730 417.0417 417.3050 0.0396 -1.0000 -1.0000 0946970 1583525424.10 151.4383 59.9986 32.0000 1.9723 1.9733 417.0443 417.3072 0.0395 -1.0000 -1.0000 0947048 1583525424.20 151.4383 59.9986 32.0000 1.9733 1.9743 416.9569 417.2200 0.0397 -1.0000 -1.0000 0947111 1583525424.30 151.4383 59.9986 32.0000 1.9735 1.9745 416.9205 417.1839 0.0396 -1.0000 -1.0000 0947173 1583525424.40 151.4383 59.9986 32.0000 1.9731 1.9741 416.9743 417.2367 0.0396 -1.0000 -1.0000 0947314 1583525424.50 151.4383 59.9986 32.0000 1.9740 1.9751 416.9518 417.2145 0.0395 -1.0000 -1.0000 0947376 1583525424.60 151.4383 59.9986 32.0000 1.9724 1.9734 417.0978 417.3614 0.0397 -1.0000 -1.0000 0947439 1583525424.70 151.4383 59.9986 32.0000 1.9722 1.9733 417.0999 417.3638 0.0397 -1.0000 -1.0000 0947517 1583525424.80 151.3953 59.9990 32.0000 1.9720 1.9731 417.0188 417.2826 0.0397 -1.0000 -1.0000 0947579 1583525424.90 151.3953 59.9990 32.0000 1.9724 1.9735 416.9433 417.2068 0.0396 -1.0000 -1.0000 0948314 1583525425.00 151.3953 59.9990 32.0000 1.9724 1.9734 416.8794 417.1416 0.0395 -1.0000 -1.0000 0948376 1583525425.10 151.3953 59.9990 32.0000 1.9725 1.9735 416.9599 417.2226 0.0395 -1.0000 -1.0000 0948439 1583525425.20 151.3953 59.9990 32.0000 1.9717 1.9727 417.0372 417.3006 0.0397 -1.0000 -1.0000 0948517 1583525425.30 151.3957 59.9990 32.0000 1.9722 1.9732 417.0560 417.3201 0.0397 -1.0000 -1.0000 0948579 1583525425.40 151.4081 59.9990 32.0000 1.9734 1.9744 416.9831 417.2466 0.0396 -1.0000 -1.0000 0948642 1583525425.50 151.4081 59.9990 32.0000 1.9726 1.9736 416.9022 417.1654 0.0397 -1.0000 -1.0000 0948720 1583525425.60 151.4081 59.9990 32.0000 1.9728 1.9738 416.9111 417.1749 0.0397 -1.0000 -1.0000 0948783 1583525425.70 151.4081 59.9990 32.0000 1.9743 1.9753 416.9223 417.1854 0.0396 -1.0000 -1.0000 0948845 1583525425.80 151.4081 59.9990 32.0000 1.9728 1.9738 416.9333 417.1962 0.0396 -1.0000 -1.0000 0948908 1583525425.90 151.4264 59.9990 32.0000 1.9725 1.9735 417.1005 417.3648 0.0397 -1.0000 -1.0000 0949033 1583525426.00 151.4264 59.9990 32.0000 1.9723 1.9733 417.0827 417.3459 0.0396 -1.0000 -1.0000 0949095 1583525426.10 151.4264 59.9990 32.0000 1.9732 1.9742 416.9604 417.2241 0.0397 -1.0000 -1.0000 0949173 1583525426.20 151.4264 59.9990 32.0000 1.9735 1.9745 416.8496 417.1126 0.0395 -1.0000 -1.0000 0949236 1583525426.30 151.4264 59.9990 32.0000 1.9728 1.9738 416.8587 417.1209 0.0395 -1.0000 -1.0000 0949298 1583525426.40 151.4516 59.9990 32.0000 1.9730 1.9740 416.9517 417.2148 0.0396 -1.0000 -1.0000 0949376 1583525426.50 151.5539 59.9990 32.0000 1.9728 1.9738 417.0430 417.3055 0.0395 -1.0000 -1.0000 0949439 1583525426.60 151.5539 59.9990 32.0000 1.9718 1.9729 417.1237 417.3867 0.0396 -1.0000 -1.0000 0949501 1583525426.70 151.5539 59.9990 32.0000 1.9726 1.9736 417.1152 417.3775 0.0394 -1.0000 -1.0000 0949579 1583525426.80 151.5539 59.9990 32.0000 1.9729 1.9739 417.1531 417.4167 0.0397 -1.0000 -1.0000 0949642 1583525426.90 151.5539 59.9990 32.0000 1.9737 1.9747 416.9715 417.2350 0.0396 -1.0000 -1.0000 0950267 1583525427.00 151.5270 59.9990 32.0000 1.9735 1.9745 416.8905 417.1537 0.0396 -1.0000 -1.0000 0950345 1583525427.10 151.5270 59.9990 32.0000 1.9729 1.9739 416.9235 417.1868 0.0396 -1.0000 -1.0000 0950408 1583525427.20 151.5270 59.9990 32.0000 1.9724 1.9734 416.9118 417.1755 0.0397 -1.0000 -1.0000 0950486 1583525427.30 151.5270 59.9990 32.0000 1.9718 1.9728 417.1108 417.3742 0.0396 -1.0000 -1.0000 0950548 1583525427.40 151.5270 59.9990 32.0000 1.9720 1.9730 417.0743 417.3378 0.0396 -1.0000 -1.0000 0950611 1583525427.50 151.4847 59.9990 32.0000 1.9714 1.9725 416.9880 417.2505 0.0395 -1.0000 -1.0000 0950673 1583525427.60 151.4847 59.9990 32.0000 1.9719 1.9730 416.9508 417.2142 0.0397 -1.0000 -1.0000 0950736 1583525427.70 151.4847 59.9990 32.0000 1.9725 1.9736 416.9069 417.1697 0.0395 -1.0000 -1.0000 0950830 1583525427.80 151.4847 59.9990 32.0000 1.9730 1.9741 416.8079 417.0708 0.0396 -1.0000 -1.0000 0950908 1583525427.90 151.4847 59.9990 32.0000 1.9723 1.9733 416.8311 417.0951 0.0397 -1.0000 -1.0000 0950970 1583525428.00 151.4946 59.9990 32.0000 1.9727 1.9737 417.0076 417.2699 0.0396 -1.0000 -1.0000 0951033 1583525428.10 151.5327 59.9990 32.0000 1.9723 1.9733 416.9878 417.2512 0.0396 -1.0000 -1.0000 0951095 1583525428.20 151.5327 59.9990 32.0000 1.9722 1.9732 417.0268 417.2888 0.0395 -1.0000 -1.0000 0951158 1583525428.30 151.5327 59.9990 32.0000 1.9716 1.9727 417.0511 417.3148 0.0397 -1.0000 -1.0000 0951220 1583525428.40 151.5327 59.9990 32.0000 1.9733 1.9743 416.9791 417.2428 0.0397 -1.0000 -1.0000 0951298 1583525428.50 151.5327 59.9990 32.0000 1.9732 1.9742 416.8329 417.0961 0.0396 -1.0000 -1.0000 0951564 1583525428.60 151.4255 59.9990 32.0000 1.9735 1.9745 416.9049 417.1687 0.0397 -1.0000 -1.0000 0951626 1583525428.70 151.4255 59.9990 32.0000 1.9722 1.9732 416.9556 417.2187 0.0396 -1.0000 -1.0000 0951689 1583525428.80 151.4255 59.9990 32.0000 1.9728 1.9739 416.9067 417.1693 0.0395 -1.0000 -1.0000 0951751 1583525428.90 151.4255 59.9990 32.0000 1.9720 1.9730 417.0374 417.2996 0.0395 -1.0000 -1.0000 0951814 1583525429.00 151.4255 59.9990 32.0000 1.9726 1.9736 417.0505 417.3140 0.0397 -1.0000 -1.0000 0952111 1583525429.10 151.4255 59.9990 32.0000 1.9729 1.9740 417.0419 417.3050 0.0396 -1.0000 -1.0000 0952173 1583525429.20 151.4224 59.9990 32.0000 1.9726 1.9736 417.0193 417.2823 0.0396 -1.0000 -1.0000 0952236 1583525429.30 151.4224 59.9990 32.0000 1.9723 1.9733 416.9570 417.2204 0.0396 -1.0000 -1.0000 0952298 1583525429.40 151.4224 59.9990 32.0000 1.9729 1.9739 416.9176 417.1803 0.0396 -1.0000 -1.0000 0952361 1583525429.50 151.4224 59.9990 32.0000 1.9729 1.9740 416.9534 417.2164 0.0396 -1.0000 -1.0000 0952548 1583525429.60 151.4224 59.9990 32.0000 1.9730 1.9740 416.9694 417.2320 0.0395 -1.0000 -1.0000 0952611 1583525429.70 151.4665 59.9979 32.0000 1.9722 1.9733 417.0271 417.2897 0.0396 -1.0000 -1.0000 0952673 1583525429.80 151.4800 59.9975 32.0000 1.9721 1.9731 417.0223 417.2855 0.0396 -1.0000 -1.0000 0952751 1583525429.90 151.4800 59.9975 32.0000 1.9726 1.9737 417.0526 417.3158 0.0396 -1.0000 -1.0000 0952814 1583525430.00 151.4800 59.9975 32.0000 1.9721 1.9731 417.0496 417.3123 0.0395 -1.0000 -1.0000 0953033 1583525430.10 151.4800 59.9975 32.0000 1.9729 1.9739 417.0682 417.3315 0.0397 -1.0000 -1.0000 0953111 1583525430.20 151.4800 59.9975 32.0000 1.9729 1.9739 416.8233 417.0857 0.0395 -1.0000 -1.0000 0953173 1583525430.30 151.4800 59.9975 32.0000 1.9729 1.9739 416.8007 417.0635 0.0396 -1.0000 -1.0000 0953236 1583525430.40 151.4400 59.9975 32.0000 1.9734 1.9744 416.8739 417.1365 0.0395 -1.0000 -1.0000 0953314 1583525430.50 151.4400 59.9975 32.0000 1.9734 1.9744 416.9193 417.1822 0.0396 -1.0000 -1.0000 0953595 1583525430.60 151.4400 59.9975 32.0000 1.9725 1.9736 417.1792 417.4429 0.0397 -1.0000 -1.0000 0953658 1583525430.70 151.4400 59.9975 32.0000 1.9722 1.9732 417.0571 417.3194 0.0394 -1.0000 -1.0000 0953736 1583525430.80 151.4400 59.9975 32.0000 1.9724 1.9734 417.0888 417.3521 0.0396 -1.0000 -1.0000 0953798 1583525430.90 151.4400 59.9975 32.0000 1.9728 1.9739 416.8606 417.1233 0.0396 -1.0000 -1.0000 0953861 1583525431.00 151.4843 59.9975 32.0000 1.9735 1.9745 416.8066 417.0695 0.0396 -1.0000 -1.0000 0954126 1583525431.10 151.4843 59.9975 32.0000 1.9732 1.9742 416.8751 417.1374 0.0395 -1.0000 -1.0000 0954189 1583525431.20 151.4843 59.9975 32.0000 1.9729 1.9739 416.8574 417.1192 0.0393 -1.0000 -1.0000 0954267 1583525431.30 151.4843 59.9975 32.0000 1.9728 1.9738 416.9881 417.2506 0.0395 -1.0000 -1.0000 0954330 1583525431.40 151.4843 59.9975 32.0000 1.9726 1.9736 417.0865 417.3493 0.0395 -1.0000 -1.0000 0954392 1583525431.50 151.5494 59.9975 32.0000 1.9720 1.9730 417.0985 417.3613 0.0396 -1.0000 -1.0000 0954845 1583525431.60 151.5494 59.9975 32.0000 1.9723 1.9733 417.0167 417.2797 0.0395 -1.0000 -1.0000 0954908 1583525431.70 151.5494 59.9975 32.0000 1.9734 1.9744 416.8829 417.1444 0.0394 -1.0000 -1.0000 0954970 1583525431.80 151.5494 59.9975 32.0000 1.9737 1.9747 416.8712 417.1333 0.0395 -1.0000 -1.0000 0955033 1583525431.90 151.5494 59.9975 32.0000 1.9731 1.9741 416.9102 417.1722 0.0395 -1.0000 -1.0000 0955095 1583525432.00 151.5379 59.9975 32.0000 1.9732 1.9742 416.9081 417.1715 0.0396 -1.0000 -1.0000 0955158 1583525432.10 151.5070 59.9975 32.0000 1.9724 1.9734 416.9857 417.2495 0.0397 -1.0000 -1.0000 0955236 1583525432.20 151.5070 59.9975 32.0000 1.9720 1.9730 417.1107 417.3730 0.0395 -1.0000 -1.0000 0955299 1583525432.30 151.5070 59.9975 32.0000 1.9717 1.9727 417.0711 417.3345 0.0396 -1.0000 -1.0000 0955361 1583525432.40 151.5070 59.9975 32.0000 1.9726 1.9736 416.9962 417.2591 0.0395 -1.0000 -1.0000 0955439 1583525432.50 151.5070 59.9975 32.0000 1.9728 1.9739 416.8106 417.0734 0.0395 -1.0000 -1.0000 0955502 1583525432.60 151.4848 59.9975 32.0000 1.9731 1.9741 416.9243 417.1862 0.0395 -1.0000 -1.0000 0955564 1583525432.70 151.4848 59.9975 32.0000 1.9725 1.9736 416.8705 417.1333 0.0396 -1.0000 -1.0000 0955627 1583525432.80 151.4848 59.9975 32.0000 1.9725 1.9735 417.0261 417.2890 0.0396 -1.0000 -1.0000 0955689 1583525432.90 151.4848 59.9975 32.0000 1.9710 1.9721 417.1576 417.4202 0.0395 -1.0000 -1.0000 0955767 1583525433.00 151.4848 59.9975 32.0000 1.9724 1.9734 417.1615 417.4247 0.0396 -1.0000 -1.0000 0955830 1583525433.10 151.5107 59.9975 32.0000 1.9734 1.9744 417.0627 417.3247 0.0394 -1.0000 -1.0000 0955892 1583525433.20 151.5386 59.9975 32.0000 1.9738 1.9749 416.9785 417.2411 0.0395 -1.0000 -1.0000 0955970 1583525433.30 151.5386 59.9975 32.0000 1.9739 1.9749 416.9483 417.2116 0.0396 -1.0000 -1.0000 0956033 1583525433.40 151.5386 59.9975 32.0000 1.9726 1.9737 416.8381 417.1008 0.0396 -1.0000 -1.0000 0956095 1583525433.50 151.5386 59.9975 32.0000 1.9730 1.9741 416.8223 417.0844 0.0394 -1.0000 -1.0000 0956173 1583525433.60 151.5386 59.9975 32.0000 1.9727 1.9737 416.9995 417.2631 0.0396 -1.0000 -1.0000 0956345 1583525433.70 151.4305 59.9975 32.0000 1.9728 1.9738 417.0985 417.3611 0.0395 -1.0000 -1.0000 0956408 1583525433.80 151.4305 59.9975 32.0000 1.9724 1.9735 417.1256 417.3878 0.0394 -1.0000 -1.0000 0956470 1583525433.90 151.4305 59.9975 32.0000 1.9726 1.9736 416.9641 417.2265 0.0395 -1.0000 -1.0000 0956533 1583525434.00 151.4305 59.9975 32.0000 1.9733 1.9743 416.9133 417.1758 0.0396 -1.0000 -1.0000 0956595 1583525434.10 151.4305 59.9975 32.0000 1.9728 1.9739 416.9011 417.1647 0.0397 -1.0000 -1.0000 0956845 1583525434.20 151.4335 59.9975 32.0000 1.9732 1.9742 416.9143 417.1763 0.0394 -1.0000 -1.0000 0956908 1583525434.30 151.4730 59.9975 32.0000 1.9729 1.9739 416.9954 417.2576 0.0395 -1.0000 -1.0000 0956970 1583525434.40 151.4730 59.9975 32.0000 1.9726 1.9736 417.1058 417.3681 0.0394 -1.0000 -1.0000 0957048 1583525434.50 151.4730 59.9975 32.0000 1.9730 1.9740 417.2101 417.4716 0.0394 -1.0000 -1.0000 0957111 1583525434.60 151.4730 59.9975 32.0000 1.9722 1.9732 417.0766 417.3395 0.0396 -1.0000 -1.0000 0957595 1583525434.70 151.4730 59.9975 32.0000 1.9727 1.9737 417.0165 417.2790 0.0395 -1.0000 -1.0000 0957658 1583525434.80 151.4914 59.9985 32.0000 1.9738 1.9748 416.9696 417.2324 0.0396 -1.0000 -1.0000 0957720 1583525434.90 151.4914 59.9985 32.0000 1.9734 1.9744 416.9568 417.2203 0.0396 -1.0000 -1.0000 0957783 1583525435.00 151.4914 59.9985 32.0000 1.9734 1.9745 417.0105 417.2731 0.0395 -1.0000 -1.0000 0957861 1583525435.10 151.4914 59.9985 32.0000 1.9728 1.9738 417.2617 417.5239 0.0394 -1.0000 -1.0000 0958095 1583525435.20 151.4914 59.9985 32.0000 1.9726 1.9736 417.1053 417.3670 0.0394 -1.0000 -1.0000 0958173 1583525435.30 151.5071 59.9985 32.0000 1.9731 1.9741 417.0011 417.2636 0.0396 -1.0000 -1.0000 0958236 1583525435.40 151.5165 59.9985 32.0000 1.9729 1.9739 416.8438 417.1057 0.0394 -1.0000 -1.0000 0958298 1583525435.50 151.5165 59.9985 32.0000 1.9732 1.9742 416.8934 417.1546 0.0394 -1.0000 -1.0000 0958376 1583525435.60 151.5165 59.9985 32.0000 1.9728 1.9738 416.9053 417.1672 0.0394 -1.0000 -1.0000 0958439 1583525435.70 151.5165 59.9985 32.0000 1.9720 1.9730 416.9006 417.1639 0.0396 -1.0000 -1.0000 0958564 1583525435.80 151.5165 59.9985 32.0000 1.9720 1.9730 417.1238 417.3868 0.0396 -1.0000 -1.0000 0958642 1583525435.90 151.5478 59.9985 32.0000 1.9726 1.9737 417.0996 417.3624 0.0395 -1.0000 -1.0000 0958704 1583525436.00 151.5478 59.9985 32.0000 1.9719 1.9729 417.0811 417.3425 0.0393 -1.0000 -1.0000 0958767 1583525436.10 151.5478 59.9985 32.0000 1.9718 1.9729 417.0265 417.2883 0.0394 -1.0000 -1.0000 0958830 1583525436.20 151.5478 59.9985 32.0000 1.9725 1.9735 416.8786 417.1414 0.0396 -1.0000 -1.0000 0959064 1583525436.30 151.5478 59.9985 32.0000 1.9738 1.9748 416.8751 417.1368 0.0394 -1.0000 -1.0000 0959126 1583525436.40 151.5250 59.9985 32.0000 1.9724 1.9734 416.8800 417.1420 0.0394 -1.0000 -1.0000 0959205 1583525436.50 151.5228 59.9985 32.0000 1.9731 1.9741 416.8933 417.1544 0.0393 -1.0000 -1.0000 0959267 1583525436.60 151.5228 59.9985 32.0000 1.9727 1.9737 416.9605 417.2221 0.0394 -1.0000 -1.0000 0959330 1583525436.70 151.5228 59.9985 32.0000 1.9723 1.9733 416.9542 417.2166 0.0395 -1.0000 -1.0000 0959564 1583525436.80 151.5228 59.9985 32.0000 1.9725 1.9735 417.1629 417.4260 0.0395 -1.0000 -1.0000 0959626 1583525436.90 151.5228 59.9985 32.0000 1.9722 1.9733 417.0688 417.3303 0.0394 -1.0000 -1.0000 0959689 1583525437.00 151.4418 59.9985 32.0000 1.9728 1.9738 417.0286 417.2908 0.0395 -1.0000 -1.0000 0959767 1583525437.10 151.4418 59.9985 32.0000 1.9729 1.9739 416.9343 417.1962 0.0394 -1.0000 -1.0000 0959830 1583525437.20 151.4418 59.9985 32.0000 1.9728 1.9738 416.9178 417.1788 0.0393 -1.0000 -1.0000 1000580 1583525437.30 151.4418 59.9985 32.0000 1.9718 1.9728 416.9520 417.2140 0.0395 -1.0000 -1.0000 1000642 1583525437.40 151.4418 59.9985 32.0000 1.9724 1.9734 417.0053 417.2674 0.0394 -1.0000 -1.0000 1000705 1583525437.50 151.4418 59.9985 32.0000 1.9723 1.9733 417.0395 417.3009 0.0393 -1.0000 -1.0000 1000876 1583525437.60 151.4318 59.9985 32.0000 1.9728 1.9738 417.0114 417.2734 0.0395 -1.0000 -1.0000 1000939 1583525437.70 151.4318 59.9985 32.0000 1.9728 1.9739 416.9172 417.1787 0.0394 -1.0000 -1.0000 1001002 1583525437.80 151.4318 59.9985 32.0000 1.9728 1.9738 416.8858 417.1476 0.0394 -1.0000 -1.0000 1001079 1583525437.90 151.4318 59.9985 32.0000 1.9732 1.9742 416.8211 417.0840 0.0396 -1.0000 -1.0000 1001142 1583525438.00 151.4318 59.9985 32.0000 1.9718 1.9728 416.9671 417.2291 0.0394 -1.0000 -1.0000 1001220 1583525438.10 151.4187 59.9985 32.0000 1.9718 1.9728 417.1147 417.3768 0.0394 -1.0000 -1.0000 1001298 1583525438.20 151.4163 59.9985 32.0000 1.9721 1.9731 417.0705 417.3328 0.0395 -1.0000 -1.0000 1001579 1583525438.30 151.4163 59.9985 32.0000 1.9724 1.9734 417.0132 417.2742 0.0393 -1.0000 -1.0000 1001642 1583525438.40 151.4163 59.9985 32.0000 1.9725 1.9735 416.9054 417.1673 0.0394 -1.0000 -1.0000 1001720 1583525438.50 151.4163 59.9985 32.0000 1.9727 1.9738 416.9428 417.2050 0.0395 -1.0000 -1.0000 1001783 1583525438.60 151.4186 59.9985 32.0000 1.9724 1.9734 417.0309 417.2917 0.0392 -1.0000 -1.0000 1001845 1583525438.70 151.4425 59.9985 32.0000 1.9726 1.9736 417.1172 417.3800 0.0395 -1.0000 -1.0000 1001923 1583525438.80 151.4425 59.9985 32.0000 1.9717 1.9727 417.0135 417.2754 0.0394 -1.0000 -1.0000 1001986 1583525438.90 151.4425 59.9985 32.0000 1.9733 1.9744 416.9856 417.2463 0.0392 -1.0000 -1.0000 1002048 1583525439.00 151.4425 59.9985 32.0000 1.9729 1.9739 416.9275 417.1875 0.0393 -1.0000 -1.0000 1002111 1583525439.10 151.4425 59.9985 32.0000 1.9733 1.9743 416.8843 417.1460 0.0393 -1.0000 -1.0000 1002173 1583525439.20 151.4734 59.9985 32.0000 1.9726 1.9737 416.9369 417.1987 0.0394 -1.0000 -1.0000 1002298 1583525439.30 151.4734 59.9985 32.0000 1.9729 1.9740 417.0066 417.2680 0.0393 -1.0000 -1.0000 1002361 1583525439.40 151.4734 59.9985 32.0000 1.9726 1.9736 417.1361 417.3972 0.0393 -1.0000 -1.0000 1002423 1583525439.50 151.4734 59.9985 32.0000 1.9727 1.9737 417.0125 417.2734 0.0393 -1.0000 -1.0000 1002501 1583525439.60 151.4734 59.9985 32.0000 1.9733 1.9743 416.9352 417.1963 0.0393 -1.0000 -1.0000 1002564 1583525439.70 151.4727 59.9984 32.0000 1.9731 1.9742 416.8587 417.1202 0.0394 -1.0000 -1.0000 1002626 1583525439.80 151.4702 59.9980 32.0000 1.9731 1.9741 416.8809 417.1421 0.0393 -1.0000 -1.0000 1002814 1583525439.90 151.4702 59.9980 32.0000 1.9727 1.9738 417.0173 417.2790 0.0394 -1.0000 -1.0000 1002876 1583525440.00 151.4702 59.9980 32.0000 1.9721 1.9731 417.1235 417.3845 0.0392 -1.0000 -1.0000 1002939 1583525440.10 151.4702 59.9980 32.0000 1.9722 1.9732 417.1249 417.3869 0.0395 -1.0000 -1.0000 1003001 1583525440.20 151.4702 59.9980 32.0000 1.9725 1.9735 417.0964 417.3587 0.0395 -1.0000 -1.0000 1003079 1583525440.30 151.5418 59.9980 32.0000 1.9728 1.9738 417.0087 417.2707 0.0394 -1.0000 -1.0000 1003298 1583525440.40 151.5469 59.9980 32.0000 1.9734 1.9744 416.9146 417.1756 0.0393 -1.0000 -1.0000 1003376 1583525440.50 151.5469 59.9980 32.0000 1.9736 1.9746 416.8651 417.1266 0.0394 -1.0000 -1.0000 1003439 1583525440.60 151.5469 59.9980 32.0000 1.9731 1.9742 416.9983 417.2600 0.0394 -1.0000 -1.0000 1003501 1583525440.70 151.5469 59.9980 32.0000 1.9719 1.9730 417.0935 417.3556 0.0395 -1.0000 -1.0000 1003579 1583525440.80 151.5469 59.9980 32.0000 1.9721 1.9731 417.0828 417.3444 0.0393 -1.0000 -1.0000 1003814 1583525440.90 151.5621 59.9980 32.0000 1.9723 1.9733 417.0248 417.2864 0.0394 -1.0000 -1.0000 1003861 1583525441.00 151.5621 59.9980 32.0000 1.9731 1.9741 416.9283 417.1897 0.0393 -1.0000 -1.0000 1003939 1583525441.10 151.5621 59.9980 32.0000 1.9732 1.9742 416.8674 417.1293 0.0394 -1.0000 -1.0000 1004001 1583525441.20 151.5621 59.9980 32.0000 1.9728 1.9738 416.7959 417.0570 0.0393 -1.0000 -1.0000 1004079 1583525441.30 151.5621 59.9980 32.0000 1.9728 1.9738 416.9027 417.1637 0.0393 -1.0000 -1.0000 1004330 1583525441.40 151.5291 59.9980 32.0000 1.9721 1.9731 417.0959 417.3574 0.0393 -1.0000 -1.0000 1004392 1583525441.50 151.5291 59.9980 32.0000 1.9729 1.9739 417.1604 417.4216 0.0393 -1.0000 -1.0000 1004470 1583525441.60 151.5291 59.9980 32.0000 1.9727 1.9737 417.1232 417.3840 0.0392 -1.0000 -1.0000 1004533 1583525441.70 151.5291 59.9980 32.0000 1.9727 1.9737 417.0530 417.3137 0.0392 -1.0000 -1.0000 1004595 1583525441.80 151.5291 59.9980 32.0000 1.9730 1.9740 416.8032 417.0638 0.0393 -1.0000 -1.0000 1005048 1583525441.90 151.5315 59.9980 32.0000 1.9731 1.9741 416.8511 417.1103 0.0390 -1.0000 -1.0000 1005111 1583525442.00 151.5365 59.9980 32.0000 1.9730 1.9740 416.8940 417.1545 0.0392 -1.0000 -1.0000 1005173 1583525442.10 151.5365 59.9980 32.0000 1.9722 1.9733 417.0623 417.3231 0.0393 -1.0000 -1.0000 1005251 1583525442.20 151.5365 59.9980 32.0000 1.9722 1.9732 417.0828 417.3426 0.0391 -1.0000 -1.0000 1005314 1583525442.30 151.5365 59.9980 32.0000 1.9723 1.9733 417.0759 417.3360 0.0392 -1.0000 -1.0000 1005611 1583525442.40 151.5365 59.9980 32.0000 1.9728 1.9738 417.0593 417.3202 0.0393 -1.0000 -1.0000 1005689 1583525442.50 151.4495 59.9980 32.0000 1.9732 1.9742 416.8704 417.1310 0.0392 -1.0000 -1.0000 1005751 1583525442.60 151.4495 59.9980 32.0000 1.9736 1.9746 416.8392 417.0996 0.0392 -1.0000 -1.0000 1005814 1583525442.70 151.4495 59.9980 32.0000 1.9734 1.9744 416.7827 417.0431 0.0392 -1.0000 -1.0000 1005892 1583525442.80 151.4495 59.9980 32.0000 1.9730 1.9740 416.9352 417.1956 0.0392 -1.0000 -1.0000 1006064 1583525442.90 151.4495 59.9980 32.0000 1.9721 1.9731 417.0970 417.3580 0.0392 -1.0000 -1.0000 1006126 1583525443.00 151.4495 59.9980 32.0000 1.9724 1.9735 417.0937 417.3542 0.0392 -1.0000 -1.0000 1006205 1583525443.10 151.4818 59.9980 32.0000 1.9725 1.9735 417.1007 417.3617 0.0393 -1.0000 -1.0000 1006267 1583525443.20 151.4818 59.9980 32.0000 1.9727 1.9738 417.0186 417.2795 0.0393 -1.0000 -1.0000 1006330 1583525443.30 151.4818 59.9980 32.0000 1.9732 1.9742 417.0150 417.2759 0.0392 -1.0000 -1.0000 1006408 1583525443.40 151.4818 59.9980 32.0000 1.9733 1.9743 416.8720 417.1325 0.0392 -1.0000 -1.0000 1006579 1583525443.50 151.4818 59.9980 32.0000 1.9733 1.9744 416.8646 417.1254 0.0392 -1.0000 -1.0000 1006658 1583525443.60 151.4818 59.9980 32.0000 1.9734 1.9744 416.9391 417.2000 0.0393 -1.0000 -1.0000 1006720 1583525443.70 151.4923 59.9980 32.0000 1.9730 1.9740 416.9460 417.2069 0.0393 -1.0000 -1.0000 1006783 1583525443.80 151.5345 59.9980 32.0000 1.9732 1.9742 416.9795 417.2406 0.0392 -1.0000 -1.0000 1006861 1583525443.90 151.5345 59.9980 32.0000 1.9727 1.9737 417.0892 417.3506 0.0393 -1.0000 -1.0000 1007048 1583525444.00 151.5345 59.9980 32.0000 1.9727 1.9737 416.9135 417.1743 0.0393 -1.0000 -1.0000 1007111 1583525444.10 151.5345 59.9980 32.0000 1.9734 1.9744 416.9380 417.1991 0.0393 -1.0000 -1.0000 1007189 1583525444.20 151.5345 59.9980 32.0000 1.9736 1.9746 416.8871 417.1490 0.0394 -1.0000 -1.0000 1007251 1583525444.30 151.5629 59.9980 32.0000 1.9738 1.9748 416.8735 417.1337 0.0392 -1.0000 -1.0000 1007314 1583525444.40 151.5629 59.9980 32.0000 1.9736 1.9746 416.8309 417.0912 0.0391 -1.0000 -1.0000 1007579 1583525444.50 151.5629 59.9980 32.0000 1.9732 1.9742 416.9743 417.2350 0.0393 -1.0000 -1.0000 1007642 1583525444.60 151.5629 59.9980 32.0000 1.9724 1.9734 416.9765 417.2379 0.0393 -1.0000 -1.0000 1007705 1583525444.70 151.5629 59.9980 32.0000 1.9723 1.9733 417.0259 417.2870 0.0392 -1.0000 -1.0000 1007783 1583525444.80 151.5090 59.9981 32.0000 1.9725 1.9735 417.1115 417.3727 0.0393 -1.0000 -1.0000 1007845 1583525444.90 151.5001 59.9981 32.0000 1.9724 1.9734 417.0873 417.3485 0.0393 -1.0000 -1.0000 1007908 1583525445.00 151.5001 59.9981 32.0000 1.9723 1.9733 416.9838 417.2449 0.0393 -1.0000 -1.0000 1007986 1583525445.10 151.5001 59.9981 32.0000 1.9723 1.9733 416.7751 417.0353 0.0391 -1.0000 -1.0000 1008048 1583525445.20 151.5001 59.9981 32.0000 1.9726 1.9736 416.8123 417.0725 0.0392 -1.0000 -1.0000 1008111 1583525445.30 151.5001 59.9981 32.0000 1.9716 1.9726 416.8992 417.1603 0.0393 -1.0000 -1.0000 1008173 1583525445.40 151.4678 59.9981 32.0000 1.9719 1.9729 417.0001 417.2588 0.0390 -1.0000 -1.0000 1008236 1583525445.50 151.4678 59.9981 32.0000 1.9719 1.9729 417.0765 417.3367 0.0391 -1.0000 -1.0000 1008314 1583525445.60 151.4678 59.9981 32.0000 1.9715 1.9725 417.1176 417.3772 0.0391 -1.0000 -1.0000 1008376 1583525445.70 151.4678 59.9981 32.0000 1.9721 1.9731 417.1131 417.3743 0.0393 -1.0000 -1.0000 1008439 1583525445.80 151.4678 59.9981 32.0000 1.9728 1.9739 416.9736 417.2346 0.0393 -1.0000 -1.0000 1008517 1583525445.90 151.4678 59.9981 32.0000 1.9737 1.9747 416.9141 417.1756 0.0393 -1.0000 -1.0000 1008579 1583525446.00 151.4352 59.9981 32.0000 1.9729 1.9739 416.8976 417.1575 0.0392 -1.0000 -1.0000 1008642 1583525446.10 151.4352 59.9981 32.0000 1.9726 1.9736 416.8580 417.1187 0.0392 -1.0000 -1.0000 1008720 1583525446.20 151.4352 59.9981 32.0000 1.9721 1.9731 416.9679 417.2286 0.0393 -1.0000 -1.0000 1008783 1583525446.30 151.4352 59.9981 32.0000 1.9717 1.9727 417.0551 417.3165 0.0393 -1.0000 -1.0000 1008845 1583525446.40 151.4352 59.9981 32.0000 1.9727 1.9737 417.1064 417.3678 0.0394 -1.0000 -1.0000 1009095 1583525446.50 151.4405 59.9981 32.0000 1.9725 1.9735 417.0221 417.2827 0.0392 -1.0000 -1.0000 1009158 1583525446.60 151.4471 59.9981 32.0000 1.9730 1.9740 416.9338 417.1938 0.0392 -1.0000 -1.0000 1009220 1583525446.70 151.4471 59.9981 32.0000 1.9739 1.9749 416.8462 417.1065 0.0391 -1.0000 -1.0000 1009283 1583525446.80 151.4471 59.9981 32.0000 1.9740 1.9750 416.9521 417.2132 0.0393 -1.0000 -1.0000 1009345 1583525446.90 151.4471 59.9981 32.0000 1.9734 1.9745 416.9626 417.2235 0.0393 -1.0000 -1.0000 1009595 1583525447.00 151.4471 59.9981 32.0000 1.9727 1.9737 416.9869 417.2472 0.0392 -1.0000 -1.0000 1009658 1583525447.10 151.5015 59.9981 32.0000 1.9737 1.9748 416.9807 417.2413 0.0392 -1.0000 -1.0000 1009720 1583525447.20 151.5015 59.9981 32.0000 1.9730 1.9740 417.0282 417.2887 0.0392 -1.0000 -1.0000 1009798 1583525447.30 151.5015 59.9981 32.0000 1.9724 1.9734 416.9741 417.2347 0.0392 -1.0000 -1.0000 1009861 1583525447.40 151.5015 59.9981 32.0000 1.9731 1.9742 416.9201 417.1810 0.0393 -1.0000 -1.0000 1010111 1583525447.50 151.5015 59.9981 32.0000 1.9736 1.9746 416.8935 417.1549 0.0393 -1.0000 -1.0000 1010173 1583525447.60 151.5478 59.9981 32.0000 1.9734 1.9744 416.9657 417.2268 0.0393 -1.0000 -1.0000 1010236 1583525447.70 151.5756 59.9981 32.0000 1.9728 1.9738 416.9822 417.2428 0.0392 -1.0000 -1.0000 1010298 1583525447.80 151.5756 59.9981 32.0000 1.9727 1.9738 417.1108 417.3724 0.0394 -1.0000 -1.0000 1010376 1583525447.90 151.5756 59.9981 32.0000 1.9723 1.9733 417.0627 417.3246 0.0394 -1.0000 -1.0000 1010814 1583525448.00 151.5756 59.9981 32.0000 1.9734 1.9744 417.0885 417.3495 0.0392 -1.0000 -1.0000 1010876 1583525448.10 151.5756 59.9981 32.0000 1.9725 1.9735 417.0768 417.3377 0.0393 -1.0000 -1.0000 1010955 1583525448.20 151.5833 59.9981 32.0000 1.9731 1.9741 417.0249 417.2866 0.0394 -1.0000 -1.0000 1011017 1583525448.30 151.5833 59.9981 32.0000 1.9732 1.9742 416.9385 417.1997 0.0393 -1.0000 -1.0000 1011079 1583525448.40 151.5833 59.9981 32.0000 1.9733 1.9743 417.0118 417.2725 0.0392 -1.0000 -1.0000 1011626 1583525448.50 151.5833 59.9981 32.0000 1.9731 1.9741 417.1572 417.4190 0.0395 -1.0000 -1.0000 1011689 1583525448.60 151.5833 59.9981 32.0000 1.9723 1.9733 417.1755 417.4364 0.0393 -1.0000 -1.0000 1011751 1583525448.70 151.5433 59.9981 32.0000 1.9725 1.9735 417.2008 417.4622 0.0393 -1.0000 -1.0000 1011814 1583525448.80 151.5433 59.9981 32.0000 1.9734 1.9744 417.0237 417.2852 0.0394 -1.0000 -1.0000 1011876 1583525448.90 151.5433 59.9981 32.0000 1.9732 1.9742 416.8498 417.1120 0.0395 -1.0000 -1.0000 1011939 1583525449.00 151.5433 59.9981 32.0000 1.9726 1.9736 416.9059 417.1677 0.0394 -1.0000 -1.0000 1012017 1583525449.10 151.5433 59.9981 32.0000 1.9726 1.9736 416.9244 417.1854 0.0393 -1.0000 -1.0000 1012079 1583525449.20 151.5416 59.9981 32.0000 1.9723 1.9733 417.1473 417.4084 0.0392 -1.0000 -1.0000 1012158 1583525449.30 151.5343 59.9981 32.0000 1.9726 1.9736 417.0766 417.3374 0.0393 -1.0000 -1.0000 1012220 1583525449.40 151.5343 59.9981 32.0000 1.9721 1.9731 417.1698 417.4315 0.0393 -1.0000 -1.0000 1012283 1583525449.50 151.5343 59.9981 32.0000 1.9729 1.9739 417.0085 417.2695 0.0393 -1.0000 -1.0000 1012345 1583525449.60 151.5343 59.9981 32.0000 1.9733 1.9743 416.8468 417.1077 0.0393 -1.0000 -1.0000 1012408 1583525449.70 151.5343 59.9981 32.0000 1.9723 1.9733 416.8478 417.1087 0.0393 -1.0000 -1.0000 1012470 1583525449.80 151.4877 59.9986 32.0000 1.9727 1.9737 416.8884 417.1498 0.0394 -1.0000 -1.0000 1012548 1583525449.90 151.4877 59.9986 32.0000 1.9721 1.9731 417.0890 417.3508 0.0394 -1.0000 -1.0000 1012611 1583525450.00 151.4877 59.9986 32.0000 1.9723 1.9733 417.0393 417.3021 0.0395 -1.0000 -1.0000 1012845 1583525450.10 151.4877 59.9986 32.0000 1.9729 1.9739 417.1192 417.3803 0.0393 -1.0000 -1.0000 1012923 1583525450.20 151.4877 59.9986 32.0000 1.9726 1.9736 417.0465 417.3080 0.0393 -1.0000 -1.0000 1012986 1583525450.30 151.4801 59.9986 32.0000 1.9729 1.9739 416.9294 417.1913 0.0394 -1.0000 -1.0000 1013048 1583525450.40 151.4697 59.9986 32.0000 1.9737 1.9747 416.9285 417.1898 0.0393 -1.0000 -1.0000 1013111 1583525450.50 151.4697 59.9986 32.0000 1.9734 1.9744 416.8479 417.1097 0.0394 -1.0000 -1.0000 1013345 1583525450.60 151.4697 59.9986 32.0000 1.9736 1.9746 416.9288 417.1909 0.0394 -1.0000 -1.0000 1013408 1583525450.70 151.4697 59.9986 32.0000 1.9727 1.9737 417.1143 417.3756 0.0393 -1.0000 -1.0000 1013486 1583525450.80 151.4686 59.9986 32.0000 1.9726 1.9737 417.1350 417.3958 0.0392 -1.0000 -1.0000 1013548 1583525450.90 151.4133 59.9986 32.0000 1.9721 1.9731 417.1292 417.3911 0.0394 -1.0000 -1.0000 1013611 1583525451.00 151.4133 59.9986 32.0000 1.9727 1.9737 416.9871 417.2489 0.0394 -1.0000 -1.0000 1013798 1583525451.10 151.4133 59.9986 32.0000 1.9730 1.9740 416.8890 417.1510 0.0394 -1.0000 -1.0000 1013861 1583525451.20 151.4133 59.9986 32.0000 1.9735 1.9745 416.8561 417.1170 0.0393 -1.0000 -1.0000 1013939 1583525451.30 151.4133 59.9986 32.0000 1.9737 1.9747 416.9387 417.2000 0.0393 -1.0000 -1.0000 1014001 1583525451.40 151.4722 59.9986 32.0000 1.9734 1.9744 417.0041 417.2663 0.0395 -1.0000 -1.0000 1014064 1583525451.50 151.4722 59.9986 32.0000 1.9723 1.9734 417.0014 417.2639 0.0394 -1.0000 -1.0000 1014408 1583525451.60 151.4722 59.9986 32.0000 1.9722 1.9732 417.0666 417.3275 0.0393 -1.0000 -1.0000 1014470 1583525451.70 151.4722 59.9986 32.0000 1.9720 1.9731 417.0022 417.2647 0.0395 -1.0000 -1.0000 1014533 1583525451.80 151.4722 59.9986 32.0000 1.9732 1.9742 416.9528 417.2145 0.0394 -1.0000 -1.0000 1014611 1583525451.90 151.4735 59.9986 32.0000 1.9731 1.9741 416.8651 417.1263 0.0393 -1.0000 -1.0000 1014673 1583525452.00 151.4798 59.9986 32.0000 1.9734 1.9745 416.8469 417.1088 0.0395 -1.0000 -1.0000 1015048 1583525452.10 151.4798 59.9986 32.0000 1.9725 1.9735 416.9999 417.2621 0.0394 -1.0000 -1.0000 1015127 1583525452.20 151.4798 59.9986 32.0000 1.9729 1.9739 416.9783 417.2391 0.0392 -1.0000 -1.0000 1015189 1583525452.30 151.4798 59.9986 32.0000 1.9723 1.9734 417.1024 417.3641 0.0394 -1.0000 -1.0000 1015251 1583525452.40 151.4798 59.9986 32.0000 1.9728 1.9738 417.1718 417.4328 0.0393 -1.0000 -1.0000 1015330 1583525452.50 151.5467 59.9986 32.0000 1.9733 1.9744 416.9865 417.2485 0.0395 -1.0000 -1.0000 1015579 1583525452.60 151.5467 59.9986 32.0000 1.9731 1.9741 416.8614 417.1235 0.0394 -1.0000 -1.0000 1015642 1583525452.70 151.5467 59.9986 32.0000 1.9732 1.9742 416.8623 417.1245 0.0394 -1.0000 -1.0000 1015720 1583525452.80 151.5467 59.9986 32.0000 1.9734 1.9744 416.8556 417.1183 0.0396 -1.0000 -1.0000 1015783 1583525452.90 151.5467 59.9986 32.0000 1.9731 1.9741 417.0714 417.3342 0.0395 -1.0000 -1.0000 1015845 1583525453.00 151.5377 59.9986 32.0000 1.9725 1.9735 417.1265 417.3887 0.0395 -1.0000 -1.0000 1016033 1583525453.10 151.5324 59.9986 32.0000 1.9732 1.9742 417.0873 417.3498 0.0395 -1.0000 -1.0000 1016095 1583525453.20 151.5324 59.9986 32.0000 1.9731 1.9742 416.9804 417.2418 0.0393 -1.0000 -1.0000 1016173 1583525453.30 151.5324 59.9986 32.0000 1.9730 1.9741 416.9185 417.1799 0.0393 -1.0000 -1.0000 1016236 1583525453.40 151.5324 59.9986 32.0000 1.9735 1.9745 416.8203 417.0813 0.0393 -1.0000 -1.0000 1016298 1583525453.50 151.5324 59.9986 32.0000 1.9728 1.9738 416.8135 417.0738 0.0392 -1.0000 -1.0000 1016533 1583525453.60 151.5115 59.9986 32.0000 1.9720 1.9730 416.9520 417.2129 0.0393 -1.0000 -1.0000 1016611 1583525453.70 151.5115 59.9986 32.0000 1.9724 1.9734 417.1031 417.3650 0.0394 -1.0000 -1.0000 1016673 1583525453.80 151.5115 59.9986 32.0000 1.9718 1.9728 417.0838 417.3455 0.0394 -1.0000 -1.0000 1016736 1583525453.90 151.5115 59.9986 32.0000 1.9718 1.9728 417.1058 417.3673 0.0394 -1.0000 -1.0000 1016798 1583525454.00 151.5115 59.9986 32.0000 1.9728 1.9738 416.9621 417.2235 0.0393 -1.0000 -1.0000 1016861 1583525454.10 151.4401 59.9986 32.0000 1.9734 1.9744 416.8474 417.1088 0.0394 -1.0000 -1.0000 1016939 1583525454.20 151.4266 59.9986 32.0000 1.9733 1.9743 416.8546 417.1158 0.0393 -1.0000 -1.0000 1017001 1583525454.30 151.4266 59.9986 32.0000 1.9729 1.9740 416.9272 417.1885 0.0394 -1.0000 -1.0000 1017064 1583525454.40 151.4266 59.9986 32.0000 1.9719 1.9729 417.0436 417.3063 0.0395 -1.0000 -1.0000 1017142 1583525454.50 151.4266 59.9986 32.0000 1.9718 1.9728 417.0423 417.3048 0.0395 -1.0000 -1.0000 1017205 1583525454.60 151.4265 59.9985 32.0000 1.9718 1.9728 417.1660 417.4277 0.0393 -1.0000 -1.0000 1017627 1583525454.70 151.4214 59.9978 32.0000 1.9720 1.9730 417.0975 417.3600 0.0394 -1.0000 -1.0000 1017705 1583525454.80 151.4214 59.9978 32.0000 1.9728 1.9738 416.9427 417.2043 0.0394 -1.0000 -1.0000 1017767 1583525454.90 151.4214 59.9978 32.0000 1.9736 1.9746 416.9186 417.1811 0.0395 -1.0000 -1.0000 1017830 1583525455.00 151.4214 59.9978 32.0000 1.9737 1.9747 416.9606 417.2216 0.0392 -1.0000 -1.0000 1017908 1583525455.10 151.4214 59.9978 32.0000 1.9731 1.9741 416.9545 417.2157 0.0394 -1.0000 -1.0000 1018142 1583525455.20 151.4893 59.9978 32.0000 1.9724 1.9735 417.0996 417.3621 0.0395 -1.0000 -1.0000 1018220 1583525455.30 151.4893 59.9978 32.0000 1.9722 1.9732 417.1088 417.3697 0.0393 -1.0000 -1.0000 1018283 1583525455.40 151.4893 59.9978 32.0000 1.9727 1.9737 417.0884 417.3509 0.0394 -1.0000 -1.0000 1018345 1583525455.50 151.4893 59.9978 32.0000 1.9735 1.9745 416.9313 417.1943 0.0396 -1.0000 -1.0000 1018423 1583525455.60 151.4893 59.9978 32.0000 1.9734 1.9744 416.9370 417.1995 0.0394 -1.0000 -1.0000 1018673 1583525455.70 151.4893 59.9978 32.0000 1.9728 1.9738 416.9449 417.2054 0.0393 -1.0000 -1.0000 1018736 1583525455.80 151.5092 59.9978 32.0000 1.9731 1.9742 416.9459 417.2076 0.0394 -1.0000 -1.0000 1018814 1583525455.90 151.5224 59.9978 32.0000 1.9726 1.9736 417.0966 417.3582 0.0393 -1.0000 -1.0000 1018876 1583525456.00 151.5224 59.9978 32.0000 1.9720 1.9730 417.1332 417.3951 0.0394 -1.0000 -1.0000 1018939 1583525456.10 151.5224 59.9978 32.0000 1.9725 1.9735 417.0672 417.3301 0.0396 -1.0000 -1.0000 1019017 1583525456.20 151.5224 59.9978 32.0000 1.9725 1.9735 417.0962 417.3585 0.0394 -1.0000 -1.0000 1019079 1583525456.30 151.5224 59.9978 32.0000 1.9731 1.9742 416.8776 417.1394 0.0395 -1.0000 -1.0000 1019142 1583525456.40 151.5494 59.9978 32.0000 1.9732 1.9743 416.8919 417.1548 0.0396 -1.0000 -1.0000 1019205 1583525456.50 151.5494 59.9978 32.0000 1.9729 1.9739 416.8604 417.1231 0.0395 -1.0000 -1.0000 1019267 1583525456.60 151.5494 59.9978 32.0000 1.9719 1.9729 417.0256 417.2877 0.0394 -1.0000 -1.0000 1019330 1583525456.70 151.5494 59.9978 32.0000 1.9726 1.9737 417.0720 417.3338 0.0394 -1.0000 -1.0000 1019408 1583525456.80 151.5494 59.9978 32.0000 1.9721 1.9731 417.1228 417.3850 0.0395 -1.0000 -1.0000 1019470 1583525456.90 151.5434 59.9978 32.0000 1.9726 1.9737 417.1104 417.3733 0.0395 -1.0000 -1.0000 1019533 1583525457.00 151.5419 59.9978 32.0000 1.9732 1.9742 417.0310 417.2927 0.0394 -1.0000 -1.0000 1019611 1583525457.10 151.5419 59.9978 32.0000 1.9725 1.9735 416.9531 417.2165 0.0395 -1.0000 -1.0000 1019845 1583525457.20 151.5419 59.9978 32.0000 1.9731 1.9741 416.8642 417.1256 0.0394 -1.0000 -1.0000 1019908 1583525457.30 151.5419 59.9978 32.0000 1.9732 1.9742 416.7508 417.0127 0.0394 -1.0000 -1.0000 1019970 1583525457.40 151.5424 59.9978 32.0000 1.9724 1.9734 417.0848 417.3465 0.0394 -1.0000 -1.0000 1020033 1583525457.50 151.5594 59.9978 32.0000 1.9721 1.9731 417.1059 417.3684 0.0395 -1.0000 -1.0000 1020111 1583525457.60 151.5594 59.9978 32.0000 1.9723 1.9734 417.1510 417.4127 0.0394 -1.0000 -1.0000 1020173 1583525457.70 151.5594 59.9978 32.0000 1.9730 1.9740 417.0034 417.2659 0.0394 -1.0000 -1.0000 1020361 1583525457.80 151.5594 59.9978 32.0000 1.9729 1.9739 416.8237 417.0856 0.0395 -1.0000 -1.0000 1020423 1583525457.90 151.5594 59.9978 32.0000 1.9741 1.9751 416.8411 417.1039 0.0395 -1.0000 -1.0000 1020486 1583525458.00 151.5162 59.9978 32.0000 1.9740 1.9750 416.8895 417.1514 0.0395 -1.0000 -1.0000 1020548 1583525458.10 151.5162 59.9978 32.0000 1.9735 1.9745 416.9012 417.1636 0.0394 -1.0000 -1.0000 1020626 1583525458.20 151.5162 59.9978 32.0000 1.9734 1.9744 417.1096 417.3724 0.0395 -1.0000 -1.0000 1021705 1583525458.30 151.5162 59.9978 32.0000 1.9726 1.9736 417.1626 417.4248 0.0394 -1.0000 -1.0000 1021767 1583525458.40 151.5162 59.9978 32.0000 1.9728 1.9738 417.1215 417.3841 0.0395 -1.0000 -1.0000 1021845 1583525458.50 151.4878 59.9978 32.0000 1.9738 1.9748 416.9031 417.1645 0.0394 -1.0000 -1.0000 1021908 1583525458.60 151.4394 59.9978 32.0000 1.9743 1.9753 416.8556 417.1184 0.0396 -1.0000 -1.0000 1021970 1583525458.70 151.4394 59.9978 32.0000 1.9735 1.9745 416.8936 417.1565 0.0396 -1.0000 -1.0000 1022033 1583525458.80 151.4394 59.9978 32.0000 1.9729 1.9740 417.0005 417.2634 0.0395 -1.0000 -1.0000 1022095 1583525458.90 151.4394 59.9978 32.0000 1.9721 1.9731 417.0040 417.2665 0.0396 -1.0000 -1.0000 1022158 1583525459.00 151.4394 59.9978 32.0000 1.9728 1.9738 417.0360 417.2993 0.0396 -1.0000 -1.0000 1022236 1583525459.10 151.5096 59.9978 32.0000 1.9733 1.9743 417.1452 417.4077 0.0394 -1.0000 -1.0000 1022298 1583525459.20 151.5096 59.9978 32.0000 1.9730 1.9740 417.1376 417.3988 0.0393 -1.0000 -1.0000 1022376 1583525459.30 151.5096 59.9978 32.0000 1.9743 1.9753 416.9628 417.2249 0.0395 -1.0000 -1.0000 1022439 1583525459.40 151.5096 59.9978 32.0000 1.9735 1.9745 416.8477 417.1089 0.0393 -1.0000 -1.0000 1022501 1583525459.50 151.5096 59.9978 32.0000 1.9738 1.9748 416.9043 417.1661 0.0394 -1.0000 -1.0000 1022564 1583525459.60 151.5051 59.9978 32.0000 1.9734 1.9745 417.0715 417.3338 0.0395 -1.0000 -1.0000 1022626 1583525459.70 151.5038 59.9978 32.0000 1.9722 1.9732 417.0713 417.3340 0.0395 -1.0000 -1.0000 1022798 1583525459.80 151.5038 59.9978 32.0000 1.9724 1.9734 417.0207 417.2838 0.0395 -1.0000 -1.0000 1022876 1583525459.90 151.5038 59.9978 32.0000 1.9724 1.9734 417.0303 417.2930 0.0396 -1.0000 -1.0000 1022939 1583525460.00 151.5038 59.9978 32.0000 1.9731 1.9741 416.9171 417.1789 0.0394 -1.0000 -1.0000 1023002 1583525460.10 151.5038 59.9978 32.0000 1.9733 1.9743 416.8603 417.1226 0.0395 -1.0000 -1.0000 1023079 1583525460.20 151.5510 59.9978 32.0000 1.9730 1.9740 416.9228 417.1854 0.0395 -1.0000 -1.0000 1023314 1583525460.30 151.5510 59.9978 32.0000 1.9720 1.9730 416.9339 417.1958 0.0394 -1.0000 -1.0000 1023361 1583525460.40 151.5510 59.9978 32.0000 1.9718 1.9728 417.1209 417.3839 0.0396 -1.0000 -1.0000 1023439 1583525460.50 151.5510 59.9978 32.0000 1.9732 1.9743 417.1715 417.4335 0.0393 -1.0000 -1.0000 1023501 1583525460.60 151.5510 59.9978 32.0000 1.9721 1.9732 417.2289 417.4903 0.0394 -1.0000 -1.0000 1023564 1583525460.70 151.5538 59.9978 32.0000 1.9726 1.9736 417.0590 417.3208 0.0393 -1.0000 -1.0000 1023673 1583525460.80 151.5545 59.9978 32.0000 1.9730 1.9741 416.8762 417.1383 0.0395 -1.0000 -1.0000 1023736 1583525460.90 151.5545 59.9978 32.0000 1.9734 1.9744 416.8226 417.0844 0.0394 -1.0000 -1.0000 1023798 1583525461.00 151.5545 59.9978 32.0000 1.9732 1.9742 416.9512 417.2133 0.0395 -1.0000 -1.0000 1023861 1583525461.10 151.5545 59.9978 32.0000 1.9720 1.9730 417.0491 417.3114 0.0395 -1.0000 -1.0000 1023923 1583525461.20 151.5542 59.9978 32.0000 1.9718 1.9728 417.1484 417.4118 0.0396 -1.0000 -1.0000 1024001 1583525461.30 151.5453 59.9978 32.0000 1.9718 1.9729 417.1530 417.4161 0.0395 -1.0000 -1.0000 1024126 1583525461.40 151.5453 59.9978 32.0000 1.9735 1.9745 417.1105 417.3725 0.0394 -1.0000 -1.0000 1024189 1583525461.50 151.5453 59.9978 32.0000 1.9738 1.9749 416.9347 417.1960 0.0394 -1.0000 -1.0000 1024267 1583525461.60 151.5453 59.9978 32.0000 1.9730 1.9741 416.8389 417.1014 0.0395 -1.0000 -1.0000 1024330 1583525461.70 151.5453 59.9978 32.0000 1.9728 1.9739 416.9251 417.1870 0.0394 -1.0000 -1.0000 1024392 1583525461.80 151.4910 59.9978 32.0000 1.9729 1.9739 416.9630 417.2244 0.0394 -1.0000 -1.0000 1025033 1583525461.90 151.4910 59.9978 32.0000 1.9725 1.9735 417.1074 417.3694 0.0395 -1.0000 -1.0000 1025095 1583525462.00 151.4910 59.9978 32.0000 1.9726 1.9737 417.0916 417.3557 0.0398 -1.0000 -1.0000 1025158 1583525462.10 151.4910 59.9978 32.0000 1.9736 1.9746 416.9607 417.2237 0.0395 -1.0000 -1.0000 1025236 1583525462.20 151.4910 59.9978 32.0000 1.9732 1.9743 416.9425 417.2044 0.0394 -1.0000 -1.0000 1025298 1583525462.30 151.4840 59.9978 32.0000 1.9732 1.9742 416.8644 417.1260 0.0394 -1.0000 -1.0000 1025361 1583525462.40 151.4367 59.9978 32.0000 1.9734 1.9744 416.9725 417.2349 0.0395 -1.0000 -1.0000 1025423 1583525462.50 151.4367 59.9978 32.0000 1.9738 1.9749 416.9062 417.1684 0.0395 -1.0000 -1.0000 1025486 1583525462.60 151.4367 59.9978 32.0000 1.9730 1.9740 417.0886 417.3515 0.0396 -1.0000 -1.0000 1025548 1583525462.70 151.4367 59.9978 32.0000 1.9731 1.9741 417.1389 417.4015 0.0395 -1.0000 -1.0000 1025627 1583525462.80 151.4367 59.9978 32.0000 1.9730 1.9740 417.1561 417.4181 0.0394 -1.0000 -1.0000 1025689 1583525462.90 151.5069 59.9978 32.0000 1.9731 1.9741 417.1321 417.3945 0.0395 -1.0000 -1.0000 1025751 1583525463.00 151.5069 59.9978 32.0000 1.9735 1.9745 416.7999 417.0630 0.0395 -1.0000 -1.0000 1025830 1583525463.10 151.5069 59.9978 32.0000 1.9741 1.9751 416.9344 417.1959 0.0394 -1.0000 -1.0000 1025876 1583525463.20 151.5069 59.9978 32.0000 1.9733 1.9743 417.0121 417.2742 0.0395 -1.0000 -1.0000 1025954 1583525463.30 151.5069 59.9978 32.0000 1.9722 1.9733 417.2023 417.4652 0.0395 -1.0000 -1.0000 1026392 1583525463.40 151.4734 59.9978 32.0000 1.9729 1.9739 417.1631 417.4259 0.0395 -1.0000 -1.0000 1026454 1583525463.50 151.4699 59.9978 32.0000 1.9726 1.9736 417.0890 417.3524 0.0396 -1.0000 -1.0000 1026517 1583525463.60 151.4699 59.9978 32.0000 1.9732 1.9742 417.1394 417.4019 0.0394 -1.0000 -1.0000 1026579 1583525463.70 151.4699 59.9978 32.0000 1.9738 1.9748 416.9890 417.2509 0.0395 -1.0000 -1.0000 1026642 1583525463.80 151.4699 59.9978 32.0000 1.9739 1.9749 416.9046 417.1662 0.0394 -1.0000 -1.0000 1026892 1583525463.90 151.4699 59.9978 32.0000 1.9739 1.9749 416.8828 417.1449 0.0395 -1.0000 -1.0000 1026954 1583525464.00 151.4699 59.9978 32.0000 1.9729 1.9739 417.0157 417.2791 0.0397 -1.0000 -1.0000 1027002 1583525464.10 151.5092 59.9978 32.0000 1.9729 1.9739 417.1781 417.4415 0.0396 -1.0000 -1.0000 1027079 1583525464.20 151.5544 59.9978 32.0000 1.9724 1.9734 417.1213 417.3834 0.0394 -1.0000 -1.0000 1027142 1583525464.30 151.5544 59.9978 32.0000 1.9727 1.9737 417.1204 417.3822 0.0394 -1.0000 -1.0000 1027204 1583525464.40 151.5544 59.9978 32.0000 1.9733 1.9743 417.0527 417.3165 0.0397 -1.0000 -1.0000 1027345 1583525464.50 151.5544 59.9978 32.0000 1.9738 1.9749 416.8846 417.1474 0.0395 -1.0000 -1.0000 1027408 1583525464.60 151.5544 59.9978 32.0000 1.9742 1.9752 416.8515 417.1134 0.0394 -1.0000 -1.0000 1027470 1583525464.70 151.5663 59.9970 32.0000 1.9729 1.9739 416.9676 417.2297 0.0395 -1.0000 -1.0000 1027548 1583525464.80 151.5663 59.9970 32.0000 1.9721 1.9731 417.0725 417.3350 0.0395 -1.0000 -1.0000 1027611 1583525464.90 151.5663 59.9970 32.0000 1.9730 1.9740 417.1296 417.3913 0.0393 -1.0000 -1.0000 1027986 1583525465.00 151.5663 59.9970 32.0000 1.9721 1.9731 417.1480 417.4103 0.0394 -1.0000 -1.0000 1028064 1583525465.10 151.5663 59.9970 32.0000 1.9726 1.9736 417.1243 417.3862 0.0394 -1.0000 -1.0000 1028142 1583525465.20 151.5243 59.9970 32.0000 1.9728 1.9738 416.9321 417.1934 0.0393 -1.0000 -1.0000 1028204 1583525465.30 151.5141 59.9970 32.0000 1.9734 1.9744 416.8661 417.1280 0.0395 -1.0000 -1.0000 1028267 1583525465.40 151.5141 59.9970 32.0000 1.9733 1.9743 417.0002 417.2631 0.0395 -1.0000 -1.0000 1028861 1583525465.50 151.5141 59.9970 32.0000 1.9724 1.9735 416.9495 417.2118 0.0395 -1.0000 -1.0000 1028939 1583525465.60 151.5141 59.9970 32.0000 1.9723 1.9733 417.0348 417.2962 0.0393 -1.0000 -1.0000 1029002 1583525465.70 151.5141 59.9970 32.0000 1.9729 1.9739 417.1247 417.3865 0.0394 -1.0000 -1.0000 1029064 1583525465.80 151.5186 59.9970 32.0000 1.9730 1.9741 417.0787 417.3405 0.0394 -1.0000 -1.0000 1029127 1583525465.90 151.5186 59.9970 32.0000 1.9725 1.9735 417.1619 417.4239 0.0394 -1.0000 -1.0000 1029189 1583525466.00 151.5186 59.9970 32.0000 1.9728 1.9738 417.1166 417.3789 0.0395 -1.0000 -1.0000 1029252 1583525466.10 151.5186 59.9970 32.0000 1.9723 1.9734 417.0935 417.3555 0.0394 -1.0000 -1.0000 1029330 1583525466.20 151.5186 59.9970 32.0000 1.9729 1.9739 417.0763 417.3390 0.0396 -1.0000 -1.0000 1029392 1583525466.30 151.4556 59.9970 32.0000 1.9732 1.9742 416.9300 417.1916 0.0393 -1.0000 -1.0000 1029454 1583525466.40 151.4404 59.9970 32.0000 1.9732 1.9742 417.0039 417.2671 0.0396 -1.0000 -1.0000 1029533 1583525466.50 151.4404 59.9970 32.0000 1.9723 1.9733 417.1458 417.4084 0.0395 -1.0000 -1.0000 1029595 1583525466.60 151.4404 59.9970 32.0000 1.9720 1.9730 417.1964 417.4581 0.0393 -1.0000 -1.0000 1029658 1583525466.70 151.4404 59.9970 32.0000 1.9727 1.9737 417.2367 417.4993 0.0395 -1.0000 -1.0000 1029720 1583525466.80 151.4404 59.9970 32.0000 1.9731 1.9741 417.1311 417.3935 0.0395 -1.0000 -1.0000 1029783 1583525466.90 151.4756 59.9970 32.0000 1.9729 1.9739 417.1481 417.4099 0.0394 -1.0000 -1.0000 1029861 1583525467.00 151.4756 59.9970 32.0000 1.9732 1.9742 417.0607 417.3227 0.0395 -1.0000 -1.0000 1029923 1583525467.10 151.4756 59.9970 32.0000 1.9740 1.9750 416.9954 417.2576 0.0394 -1.0000 -1.0000 1029986 1583525467.20 151.4756 59.9970 32.0000 1.9738 1.9748 416.9698 417.2313 0.0394 -1.0000 -1.0000 1030064 1583525467.30 151.4756 59.9970 32.0000 1.9733 1.9743 417.0190 417.2811 0.0394 -1.0000 -1.0000 1030126 1583525467.40 151.4756 59.9970 32.0000 1.9733 1.9743 417.0402 417.3018 0.0394 -1.0000 -1.0000 1030189 1583525467.50 151.4680 59.9970 32.0000 1.9731 1.9741 417.1423 417.4036 0.0393 -1.0000 -1.0000 1030267 1583525467.60 151.4285 59.9970 32.0000 1.9723 1.9733 417.1556 417.4165 0.0393 -1.0000 -1.0000 1030330 1583525467.70 151.4285 59.9970 32.0000 1.9731 1.9741 417.1526 417.4148 0.0395 -1.0000 -1.0000 1030392 1583525467.80 151.4285 59.9970 32.0000 1.9727 1.9737 416.9491 417.2104 0.0393 -1.0000 -1.0000 1030454 1583525467.90 151.4285 59.9970 32.0000 1.9737 1.9747 416.9837 417.2452 0.0393 -1.0000 -1.0000 1030642 1583525468.00 151.4285 59.9970 32.0000 1.9742 1.9752 416.9638 417.2250 0.0393 -1.0000 -1.0000 1030704 1583525468.10 151.5200 59.9970 32.0000 1.9736 1.9746 416.9172 417.1788 0.0394 -1.0000 -1.0000 1030767 1583525468.20 151.5200 59.9970 32.0000 1.9723 1.9734 417.0699 417.3321 0.0394 -1.0000 -1.0000 1030830 1583525468.30 151.5200 59.9970 32.0000 1.9724 1.9734 417.1713 417.4341 0.0395 -1.0000 -1.0000 1030892 1583525468.40 151.5200 59.9970 32.0000 1.9722 1.9732 417.1180 417.3800 0.0394 -1.0000 -1.0000 1031454 1583525468.50 151.5200 59.9970 32.0000 1.9726 1.9736 417.0683 417.3307 0.0395 -1.0000 -1.0000 1031517 1583525468.60 151.5340 59.9970 32.0000 1.9735 1.9745 416.9943 417.2561 0.0393 -1.0000 -1.0000 1031579 1583525468.70 151.5382 59.9970 32.0000 1.9728 1.9738 416.9974 417.2579 0.0393 -1.0000 -1.0000 1031642 1583525468.80 151.5382 59.9970 32.0000 1.9727 1.9737 417.0229 417.2844 0.0393 -1.0000 -1.0000 1031704 1583525468.90 151.5382 59.9970 32.0000 1.9723 1.9733 417.1883 417.4490 0.0392 -1.0000 -1.0000 1031783 1583525469.00 151.5382 59.9970 32.0000 1.9719 1.9729 417.1974 417.4593 0.0393 -1.0000 -1.0000 1031861 1583525469.10 151.5382 59.9970 32.0000 1.9722 1.9733 417.2265 417.4873 0.0392 -1.0000 -1.0000 1031923 1583525469.20 151.5550 59.9970 32.0000 1.9726 1.9737 417.1364 417.3989 0.0394 -1.0000 -1.0000 1031986 1583525469.30 151.5550 59.9970 32.0000 1.9737 1.9747 417.0199 417.2808 0.0393 -1.0000 -1.0000 1032048 1583525469.40 151.5550 59.9970 32.0000 1.9730 1.9741 417.0181 417.2802 0.0395 -1.0000 -1.0000 1032111 1583525469.50 151.5550 59.9970 32.0000 1.9732 1.9742 416.9643 417.2260 0.0394 -1.0000 -1.0000 1032423 1583525469.60 151.5550 59.9970 32.0000 1.9728 1.9738 416.9885 417.2498 0.0393 -1.0000 -1.0000 1032486 1583525469.70 151.4944 59.9974 32.0000 1.9724 1.9734 417.1187 417.3800 0.0393 -1.0000 -1.0000 1032548 1583525469.80 151.4944 59.9974 32.0000 1.9725 1.9735 417.1141 417.3761 0.0394 -1.0000 -1.0000 1032611 1583525469.90 151.4944 59.9974 32.0000 1.9718 1.9728 417.1789 417.4403 0.0393 -1.0000 -1.0000 1032673 1583525470.00 151.4944 59.9974 32.0000 1.9722 1.9732 417.0105 417.2720 0.0394 -1.0000 -1.0000 1032845 1583525470.10 151.4944 59.9974 32.0000 1.9730 1.9740 417.0125 417.2737 0.0393 -1.0000 -1.0000 1032923 1583525470.20 151.4944 59.9974 32.0000 1.9735 1.9745 416.9709 417.2326 0.0394 -1.0000 -1.0000 1032986 1583525470.30 151.4893 59.9974 32.0000 1.9737 1.9747 416.9220 417.1830 0.0393 -1.0000 -1.0000 1033048 1583525470.40 151.4764 59.9974 32.0000 1.9729 1.9740 416.9177 417.1794 0.0394 -1.0000 -1.0000 1033127 1583525470.50 151.4764 59.9974 32.0000 1.9726 1.9736 416.9512 417.2131 0.0394 -1.0000 -1.0000 1033298 1583525470.60 151.4764 59.9974 32.0000 1.9729 1.9739 417.0231 417.2844 0.0393 -1.0000 -1.0000 1033361 1583525470.70 151.4764 59.9974 32.0000 1.9729 1.9740 417.1538 417.4154 0.0393 -1.0000 -1.0000 1033439 1583525470.80 151.4764 59.9974 32.0000 1.9731 1.9741 417.0527 417.3137 0.0392 -1.0000 -1.0000 1033502 1583525470.90 151.4331 59.9974 32.0000 1.9732 1.9742 417.0143 417.2753 0.0393 -1.0000 -1.0000 1033564 1583525471.00 151.4331 59.9974 32.0000 1.9737 1.9748 416.9020 417.1632 0.0392 -1.0000 -1.0000 1034048 1583525471.10 151.4331 59.9974 32.0000 1.9730 1.9740 416.9506 417.2109 0.0392 -1.0000 -1.0000 1034111 1583525471.20 151.4331 59.9974 32.0000 1.9727 1.9737 417.0632 417.3236 0.0392 -1.0000 -1.0000 1034189 1583525471.30 151.4331 59.9974 32.0000 1.9727 1.9737 417.0312 417.2920 0.0393 -1.0000 -1.0000 1034251 1583525471.40 151.4279 59.9974 32.0000 1.9725 1.9735 417.1264 417.3868 0.0391 -1.0000 -1.0000 1034314 1583525471.50 151.4276 59.9974 32.0000 1.9731 1.9741 417.0810 417.3409 0.0391 -1.0000 -1.0000 1034642 1583525471.60 151.4276 59.9974 32.0000 1.9735 1.9745 417.0654 417.3254 0.0391 -1.0000 -1.0000 1034704 1583525471.70 151.4276 59.9974 32.0000 1.9735 1.9745 416.9969 417.2579 0.0393 -1.0000 -1.0000 1034767 1583525471.80 151.4276 59.9974 32.0000 1.9730 1.9741 416.9454 417.2061 0.0393 -1.0000 -1.0000 1034845 1583525471.90 151.4365 59.9974 32.0000 1.9730 1.9740 417.0210 417.2827 0.0393 -1.0000 -1.0000 1034908 1583525472.00 151.5055 59.9974 32.0000 1.9725 1.9735 417.1631 417.4238 0.0392 -1.0000 -1.0000 1035048 1583525472.10 151.5055 59.9974 32.0000 1.9725 1.9735 417.1926 417.4532 0.0392 -1.0000 -1.0000 1035127 1583525472.20 151.5055 59.9974 32.0000 1.9721 1.9731 417.1311 417.3918 0.0392 -1.0000 -1.0000 1035189 1583525472.30 151.5055 59.9974 32.0000 1.9725 1.9735 417.0520 417.3120 0.0391 -1.0000 -1.0000 1035252 1583525472.40 151.5055 59.9974 32.0000 1.9725 1.9736 416.9996 417.2602 0.0392 -1.0000 -1.0000 1035314 1583525472.50 151.5810 59.9974 32.0000 1.9732 1.9742 416.9438 417.2049 0.0393 -1.0000 -1.0000 1035376 1583525472.60 151.5810 59.9974 32.0000 1.9729 1.9739 416.8606 417.1207 0.0391 -1.0000 -1.0000 1035564 1583525472.70 151.5810 59.9974 32.0000 1.9727 1.9737 416.9439 417.2039 0.0391 -1.0000 -1.0000 1035627 1583525472.80 151.5810 59.9974 32.0000 1.9736 1.9746 417.0467 417.3069 0.0392 -1.0000 -1.0000 1035689 1583525472.90 151.5810 59.9974 32.0000 1.9725 1.9735 417.0331 417.2928 0.0391 -1.0000 -1.0000 1035751 1583525473.00 151.5676 59.9974 32.0000 1.9723 1.9733 417.1602 417.4210 0.0392 -1.0000 -1.0000 1035830 1583525473.10 151.5073 59.9974 32.0000 1.9731 1.9742 417.1472 417.4080 0.0392 -1.0000 -1.0000 1036064 1583525473.20 151.5073 59.9974 32.0000 1.9726 1.9736 417.1106 417.3723 0.0394 -1.0000 -1.0000 1036126 1583525473.30 151.5073 59.9974 32.0000 1.9732 1.9742 416.8884 417.1502 0.0393 -1.0000 -1.0000 1036189 1583525473.40 151.5073 59.9974 32.0000 1.9728 1.9738 416.8949 417.1551 0.0391 -1.0000 -1.0000 1036251 1583525473.50 151.5073 59.9974 32.0000 1.9730 1.9740 416.9173 417.1773 0.0391 -1.0000 -1.0000 1036330 1583525473.60 151.4592 59.9974 32.0000 1.9725 1.9735 416.9952 417.2551 0.0392 -1.0000 -1.0000 1036392 1583525473.70 151.4416 59.9974 32.0000 1.9724 1.9735 417.0725 417.3337 0.0393 -1.0000 -1.0000 1036454 1583525473.80 151.4416 59.9974 32.0000 1.9720 1.9730 417.0979 417.3587 0.0392 -1.0000 -1.0000 1036533 1583525473.90 151.4416 59.9974 32.0000 1.9716 1.9726 417.2091 417.4696 0.0392 -1.0000 -1.0000 1036595 1583525474.00 151.4416 59.9974 32.0000 1.9725 1.9735 417.1222 417.3824 0.0391 -1.0000 -1.0000 1036658 1583525474.10 151.4375 59.9974 32.0000 1.9725 1.9735 416.9148 417.1736 0.0389 -1.0000 -1.0000 1036892 1583525474.20 151.3994 59.9974 32.0000 1.9731 1.9742 416.8768 417.1364 0.0391 -1.0000 -1.0000 1036954 1583525474.30 151.3994 59.9974 32.0000 1.9734 1.9744 417.0211 417.2813 0.0392 -1.0000 -1.0000 1037017 1583525474.40 151.3994 59.9974 32.0000 1.9730 1.9740 417.0872 417.3468 0.0390 -1.0000 -1.0000 1037095 1583525474.50 151.3994 59.9974 32.0000 1.9720 1.9730 417.1230 417.3830 0.0391 -1.0000 -1.0000 1037158 1583525474.60 151.3994 59.9974 32.0000 1.9728 1.9738 417.1721 417.4329 0.0393 -1.0000 -1.0000 1037923 1583525474.70 151.4603 59.9965 32.0000 1.9725 1.9735 417.1925 417.4520 0.0391 -1.0000 -1.0000 1038001 1583525474.80 151.4603 59.9965 32.0000 1.9734 1.9744 417.0987 417.3589 0.0392 -1.0000 -1.0000 1038064 1583525474.90 151.4603 59.9965 32.0000 1.9731 1.9741 417.0919 417.3526 0.0392 -1.0000 -1.0000 1038126 1583525475.00 151.4603 59.9965 32.0000 1.9737 1.9747 417.0513 417.3121 0.0393 -1.0000 -1.0000 1038189 1583525475.10 151.4603 59.9965 32.0000 1.9743 1.9753 416.9059 417.1664 0.0391 -1.0000 -1.0000 1038251 1583525475.20 151.4900 59.9965 32.0000 1.9732 1.9742 417.0410 417.3016 0.0392 -1.0000 -1.0000 1038361 1583525475.30 151.5161 59.9965 32.0000 1.9729 1.9739 417.1160 417.3758 0.0391 -1.0000 -1.0000 1038423 1583525475.40 151.5161 59.9965 32.0000 1.9727 1.9737 417.1670 417.4276 0.0392 -1.0000 -1.0000 1038486 1583525475.50 151.5161 59.9965 32.0000 1.9721 1.9731 417.1830 417.4444 0.0393 -1.0000 -1.0000 1038564 1583525475.60 151.5161 59.9965 32.0000 1.9730 1.9740 417.0306 417.2904 0.0391 -1.0000 -1.0000 1038626 1583525475.70 151.5161 59.9965 32.0000 1.9724 1.9735 416.9890 417.2484 0.0390 -1.0000 -1.0000 1038689 1583525475.80 151.5121 59.9965 32.0000 1.9732 1.9742 416.9520 417.2118 0.0391 -1.0000 -1.0000 1038751 1583525475.90 151.5121 59.9965 32.0000 1.9735 1.9745 416.8657 417.1261 0.0392 -1.0000 -1.0000 1038830 1583525476.00 151.5121 59.9965 32.0000 1.9732 1.9743 416.9143 417.1741 0.0391 -1.0000 -1.0000 1038892 1583525476.10 151.5121 59.9965 32.0000 1.9727 1.9737 416.9440 417.2038 0.0392 -1.0000 -1.0000 1039079 1583525476.20 151.5121 59.9965 32.0000 1.9723 1.9734 416.9607 417.2217 0.0392 -1.0000 -1.0000 1039142 1583525476.30 151.5120 59.9965 32.0000 1.9721 1.9731 417.1033 417.3637 0.0392 -1.0000 -1.0000 1039204 1583525476.40 151.5119 59.9965 32.0000 1.9729 1.9739 417.0495 417.3099 0.0392 -1.0000 -1.0000 1039283 1583525476.50 151.5119 59.9965 32.0000 1.9728 1.9739 416.8919 417.1523 0.0392 -1.0000 -1.0000 1039345 1583525476.60 151.5119 59.9965 32.0000 1.9730 1.9740 416.9559 417.2164 0.0391 -1.0000 -1.0000 1039564 1583525476.70 151.5119 59.9965 32.0000 1.9729 1.9739 417.0543 417.3149 0.0392 -1.0000 -1.0000 1039642 1583525476.80 151.5119 59.9965 32.0000 1.9723 1.9734 417.1623 417.4220 0.0391 -1.0000 -1.0000 1039704 1583525476.90 151.4565 59.9965 32.0000 1.9718 1.9728 417.0886 417.3481 0.0390 -1.0000 -1.0000 1039767 1583525477.00 151.4565 59.9965 32.0000 1.9721 1.9731 417.1146 417.3748 0.0392 -1.0000 -1.0000 1039845 1583525477.10 151.4565 59.9965 32.0000 1.9718 1.9729 417.1202 417.3806 0.0391 -1.0000 -1.0000 1039908 1583525477.20 151.4565 59.9965 32.0000 1.9719 1.9729 417.1189 417.3792 0.0392 -1.0000 -1.0000 1040033 1583525477.30 151.4565 59.9965 32.0000 1.9727 1.9737 417.0299 417.2908 0.0392 -1.0000 -1.0000 1040095 1583525477.40 151.4319 59.9965 32.0000 1.9730 1.9740 416.9294 417.1896 0.0391 -1.0000 -1.0000 1040158 1583525477.50 151.3798 59.9965 32.0000 1.9718 1.9728 417.0363 417.2961 0.0391 -1.0000 -1.0000 1040236 1583525477.60 151.3798 59.9965 32.0000 1.9716 1.9726 417.1714 417.4327 0.0393 -1.0000 -1.0000 1040298 1583525477.70 151.3798 59.9965 32.0000 1.9713 1.9724 417.1218 417.3821 0.0392 -1.0000 -1.0000 1041173 1583525477.80 151.3798 59.9965 32.0000 1.9727 1.9738 417.1070 417.3676 0.0392 -1.0000 -1.0000 1041236 1583525477.90 151.3798 59.9965 32.0000 1.9728 1.9738 417.0998 417.3595 0.0391 -1.0000 -1.0000 1041298 1583525478.00 151.4161 59.9965 32.0000 1.9734 1.9744 417.0104 417.2707 0.0392 -1.0000 -1.0000 1041361 1583525478.10 151.4161 59.9965 32.0000 1.9731 1.9741 417.0302 417.2907 0.0392 -1.0000 -1.0000 1041439 1583525478.20 151.4161 59.9965 32.0000 1.9733 1.9743 416.9481 417.2072 0.0390 -1.0000 -1.0000 1041501 1583525478.30 151.4161 59.9965 32.0000 1.9723 1.9733 416.8435 417.1032 0.0391 -1.0000 -1.0000 1041564 1583525478.40 151.4161 59.9965 32.0000 1.9724 1.9734 416.9458 417.2058 0.0391 -1.0000 -1.0000 1041642 1583525478.50 151.4739 59.9965 32.0000 1.9723 1.9734 417.0427 417.3027 0.0392 -1.0000 -1.0000 1041704 1583525478.60 151.4808 59.9965 32.0000 1.9725 1.9735 417.1722 417.4331 0.0392 -1.0000 -1.0000 1041767 1583525478.70 151.4808 59.9965 32.0000 1.9727 1.9737 417.1241 417.3850 0.0392 -1.0000 -1.0000 1041830 1583525478.80 151.4808 59.9965 32.0000 1.9733 1.9743 416.9877 417.2479 0.0392 -1.0000 -1.0000 1041892 1583525478.90 151.4808 59.9965 32.0000 1.9732 1.9742 416.9658 417.2264 0.0392 -1.0000 -1.0000 1041954 1583525479.00 151.4874 59.9965 32.0000 1.9730 1.9740 416.9023 417.1621 0.0391 -1.0000 -1.0000 1042033 1583525479.10 151.5156 59.9965 32.0000 1.9734 1.9744 417.0103 417.2708 0.0392 -1.0000 -1.0000 1042095 1583525479.20 151.5156 59.9965 32.0000 1.9728 1.9738 417.0383 417.2984 0.0391 -1.0000 -1.0000 1042173 1583525479.30 151.5156 59.9965 32.0000 1.9724 1.9734 417.2019 417.4620 0.0391 -1.0000 -1.0000 1042236 1583525479.40 151.5156 59.9965 32.0000 1.9724 1.9734 417.1745 417.4342 0.0391 -1.0000 -1.0000 1042298 1583525479.50 151.5156 59.9965 32.0000 1.9720 1.9730 417.2433 417.5032 0.0391 -1.0000 -1.0000 1042361 1583525479.60 151.5339 59.9972 32.0000 1.9729 1.9739 417.1478 417.4077 0.0391 -1.0000 -1.0000 1042423 1583525479.70 151.5339 59.9972 32.0000 1.9730 1.9740 416.9987 417.2582 0.0391 -1.0000 -1.0000 1042486 1583525479.80 151.5339 59.9972 32.0000 1.9731 1.9742 416.9578 417.2186 0.0394 -1.0000 -1.0000 1043142 1583525479.90 151.5339 59.9972 32.0000 1.9735 1.9745 416.9711 417.2307 0.0391 -1.0000 -1.0000 1043204 1583525480.00 151.5339 59.9972 32.0000 1.9724 1.9734 417.1266 417.3872 0.0391 -1.0000 -1.0000 1043267 1583525480.10 151.5339 59.9972 32.0000 1.9730 1.9740 417.2222 417.4821 0.0391 -1.0000 -1.0000 1043345 1583525480.20 151.5346 59.9972 32.0000 1.9725 1.9735 417.2903 417.5508 0.0391 -1.0000 -1.0000 1043408 1583525480.30 151.5413 59.9972 32.0000 1.9731 1.9741 417.1248 417.3839 0.0390 -1.0000 -1.0000 1043470 1583525480.40 151.5413 59.9972 32.0000 1.9737 1.9747 417.0464 417.3063 0.0392 -1.0000 -1.0000 1043548 1583525480.50 151.5413 59.9972 32.0000 1.9731 1.9741 416.9862 417.2470 0.0392 -1.0000 -1.0000 1043611 1583525480.60 151.5413 59.9972 32.0000 1.9726 1.9736 416.8779 417.1378 0.0391 -1.0000 -1.0000 1043673 1583525480.70 151.5413 59.9972 32.0000 1.9723 1.9733 416.9020 417.1604 0.0389 -1.0000 -1.0000 1043751 1583525480.80 151.4990 59.9972 32.0000 1.9717 1.9727 417.2160 417.4757 0.0391 -1.0000 -1.0000 1043939 1583525480.90 151.4990 59.9972 32.0000 1.9714 1.9725 417.1466 417.4068 0.0391 -1.0000 -1.0000 1044001 1583525481.00 151.4990 59.9972 32.0000 1.9719 1.9729 417.1562 417.4162 0.0391 -1.0000 -1.0000 1044079 1583525481.10 151.4990 59.9972 32.0000 1.9727 1.9737 417.0773 417.3359 0.0390 -1.0000 -1.0000 1044142 1583525481.20 151.4990 59.9972 32.0000 1.9733 1.9743 417.0983 417.3585 0.0392 -1.0000 -1.0000 1044220 1583525481.30 151.4658 59.9972 32.0000 1.9734 1.9744 416.9782 417.2381 0.0391 -1.0000 -1.0000 1044283 1583525481.40 151.4319 59.9972 32.0000 1.9733 1.9743 417.0124 417.2721 0.0392 -1.0000 -1.0000 1044361 1583525481.50 151.4319 59.9972 32.0000 1.9732 1.9743 416.8932 417.1533 0.0391 -1.0000 -1.0000 1044423 1583525481.60 151.4319 59.9972 32.0000 1.9734 1.9744 416.9010 417.1604 0.0390 -1.0000 -1.0000 1044486 1583525481.70 151.4319 59.9972 32.0000 1.9731 1.9741 417.0279 417.2872 0.0391 -1.0000 -1.0000 1044548 1583525481.80 151.4319 59.9972 32.0000 1.9731 1.9741 417.0238 417.2826 0.0389 -1.0000 -1.0000 1044642 1583525481.90 151.4687 59.9972 32.0000 1.9735 1.9745 417.1839 417.4448 0.0392 -1.0000 -1.0000 1044704 1583525482.00 151.4687 59.9972 32.0000 1.9734 1.9744 417.0950 417.3548 0.0391 -1.0000 -1.0000 1044767 1583525482.10 151.4687 59.9972 32.0000 1.9731 1.9741 417.1033 417.3638 0.0392 -1.0000 -1.0000 1044845 1583525482.20 151.4687 59.9972 32.0000 1.9736 1.9746 417.0164 417.2762 0.0391 -1.0000 -1.0000 1044908 1583525482.30 151.4687 59.9972 32.0000 1.9734 1.9744 416.9510 417.2112 0.0391 -1.0000 -1.0000 1045142 1583525482.40 151.4757 59.9972 32.0000 1.9731 1.9741 416.9824 417.2422 0.0391 -1.0000 -1.0000 1045204 1583525482.50 151.4757 59.9972 32.0000 1.9733 1.9743 417.0810 417.3418 0.0392 -1.0000 -1.0000 1045267 1583525482.60 151.4757 59.9972 32.0000 1.9726 1.9736 417.2098 417.4692 0.0390 -1.0000 -1.0000 1045330 1583525482.70 151.4757 59.9972 32.0000 1.9726 1.9736 417.2219 417.4821 0.0392 -1.0000 -1.0000 1045408 1583525482.80 151.4757 59.9972 32.0000 1.9726 1.9736 417.1202 417.3800 0.0391 -1.0000 -1.0000 1045627 1583525482.90 151.4757 59.9972 32.0000 1.9732 1.9742 417.1037 417.3647 0.0393 -1.0000 -1.0000 1045689 1583525483.00 151.5716 59.9972 32.0000 1.9731 1.9741 416.9956 417.2553 0.0390 -1.0000 -1.0000 1045767 1583525483.10 151.5716 59.9972 32.0000 1.9730 1.9740 417.0534 417.3136 0.0391 -1.0000 -1.0000 1045830 1583525483.20 151.5716 59.9972 32.0000 1.9731 1.9741 417.1180 417.3782 0.0392 -1.0000 -1.0000 1045908 1583525483.30 151.5716 59.9972 32.0000 1.9722 1.9732 417.1480 417.4087 0.0392 -1.0000 -1.0000 1046126 1583525483.40 151.5716 59.9972 32.0000 1.9728 1.9738 416.9925 417.2534 0.0393 -1.0000 -1.0000 1046189 1583525483.50 151.5480 59.9972 32.0000 1.9736 1.9746 417.0261 417.2866 0.0392 -1.0000 -1.0000 1046267 1583525483.60 151.5480 59.9972 32.0000 1.9731 1.9741 416.9488 417.2089 0.0392 -1.0000 -1.0000 1046330 1583525483.70 151.5480 59.9972 32.0000 1.9726 1.9736 416.9591 417.2200 0.0392 -1.0000 -1.0000 1046392 1583525483.80 151.5480 59.9972 32.0000 1.9725 1.9735 417.1722 417.4324 0.0391 -1.0000 -1.0000 1046892 1583525483.90 151.5480 59.9972 32.0000 1.9715 1.9725 417.1689 417.4285 0.0391 -1.0000 -1.0000 1046954 1583525484.00 151.5421 59.9972 32.0000 1.9728 1.9739 417.1980 417.4579 0.0390 -1.0000 -1.0000 1047017 1583525484.10 151.5234 59.9972 32.0000 1.9729 1.9739 417.0222 417.2819 0.0392 -1.0000 -1.0000 1047095 1583525484.20 151.5234 59.9972 32.0000 1.9731 1.9741 416.8715 417.1316 0.0391 -1.0000 -1.0000 1047158 1583525484.30 151.5234 59.9972 32.0000 1.9731 1.9741 416.8927 417.1524 0.0391 -1.0000 -1.0000 1047220 1583525484.40 151.5234 59.9972 32.0000 1.9731 1.9741 416.9702 417.2296 0.0390 -1.0000 -1.0000 1047376 1583525484.50 151.5234 59.9972 32.0000 1.9718 1.9729 417.0915 417.3517 0.0392 -1.0000 -1.0000 1047439 1583525484.60 151.5845 59.9972 32.0000 1.9723 1.9734 417.1644 417.4246 0.0391 -1.0000 -1.0000 1047501 1583525484.70 151.5845 59.9972 32.0000 1.9717 1.9728 417.1409 417.4007 0.0391 -1.0000 -1.0000 1047579 1583525484.80 151.5845 59.9972 32.0000 1.9728 1.9738 417.1688 417.4300 0.0393 -1.0000 -1.0000 1047673 1583525484.90 151.5845 59.9972 32.0000 1.9726 1.9736 417.1221 417.3831 0.0392 -1.0000 -1.0000 1047892 1583525485.00 151.5845 59.9972 32.0000 1.9723 1.9733 416.9913 417.2508 0.0390 -1.0000 -1.0000 1047970 1583525485.10 151.5698 59.9971 32.0000 1.9732 1.9742 417.0217 417.2800 0.0390 -1.0000 -1.0000 1048033 1583525485.20 151.5424 59.9968 32.0000 1.9733 1.9743 417.0173 417.2774 0.0391 -1.0000 -1.0000 1048095 1583525485.30 151.5424 59.9968 32.0000 1.9731 1.9741 417.1427 417.4021 0.0390 -1.0000 -1.0000 1048158 1583525485.40 151.5424 59.9968 32.0000 1.9722 1.9732 417.1682 417.4294 0.0393 -1.0000 -1.0000 1049158 1583525485.50 151.5424 59.9968 32.0000 1.9720 1.9730 417.1787 417.4388 0.0391 -1.0000 -1.0000 1049220 1583525485.60 151.5424 59.9968 32.0000 1.9722 1.9732 417.0810 417.3409 0.0391 -1.0000 -1.0000 1049283 1583525485.70 151.5773 59.9968 32.0000 1.9728 1.9738 417.0555 417.3153 0.0391 -1.0000 -1.0000 1049345 1583525485.80 151.5773 59.9968 32.0000 1.9734 1.9745 417.0394 417.2996 0.0392 -1.0000 -1.0000 1049423 1583525485.90 151.5773 59.9968 32.0000 1.9732 1.9742 416.9958 417.2560 0.0391 -1.0000 -1.0000 1049486 1583525486.00 151.5773 59.9968 32.0000 1.9733 1.9743 417.1198 417.3790 0.0390 -1.0000 -1.0000 1049548 1583525486.10 151.5773 59.9968 32.0000 1.9732 1.9742 417.0086 417.2684 0.0391 -1.0000 -1.0000 1049627 1583525486.20 151.5773 59.9968 32.0000 1.9725 1.9735 417.0610 417.3207 0.0391 -1.0000 -1.0000 1049689 1583525486.30 151.4899 59.9968 32.0000 1.9727 1.9737 417.1009 417.3612 0.0392 -1.0000 -1.0000 1049751 1583525486.40 151.4899 59.9968 32.0000 1.9730 1.9740 417.0037 417.2635 0.0391 -1.0000 -1.0000 1049830 1583525486.50 151.4899 59.9968 32.0000 1.9738 1.9748 416.9608 417.2217 0.0393 -1.0000 -1.0000 1049892 1583525486.60 151.4899 59.9968 32.0000 1.9745 1.9755 416.8984 417.1591 0.0392 -1.0000 -1.0000 1049954 1583525486.70 151.4899 59.9968 32.0000 1.9724 1.9734 417.0340 417.2934 0.0390 -1.0000 -1.0000 1050033 1583525486.80 151.4798 59.9968 32.0000 1.9726 1.9736 417.1432 417.4027 0.0390 -1.0000 -1.0000 1050095 1583525486.90 151.4798 59.9968 32.0000 1.9725 1.9735 417.1183 417.3794 0.0392 -1.0000 -1.0000 1050158 1583525487.00 151.4798 59.9968 32.0000 1.9733 1.9743 417.1867 417.4478 0.0393 -1.0000 -1.0000 1050220 1583525487.10 151.4798 59.9968 32.0000 1.9732 1.9742 416.9671 417.2268 0.0390 -1.0000 -1.0000 1050283 1583525487.20 151.4798 59.9968 32.0000 1.9733 1.9743 417.0493 417.3087 0.0390 -1.0000 -1.0000 1050361 1583525487.30 151.4798 59.9968 32.0000 1.9733 1.9743 416.9766 417.2363 0.0392 -1.0000 -1.0000 1050423 1583525487.40 151.4798 59.9968 32.0000 1.9737 1.9747 416.9455 417.2051 0.0391 -1.0000 -1.0000 1050486 1583525487.50 151.4798 59.9968 32.0000 1.9731 1.9742 417.1439 417.4042 0.0392 -1.0000 -1.0000 1050564 1583525487.60 151.4798 59.9968 32.0000 1.9734 1.9744 417.2197 417.4800 0.0391 -1.0000 -1.0000 1050642 1583525487.70 151.4798 59.9968 32.0000 1.9727 1.9738 417.1742 417.4342 0.0391 -1.0000 -1.0000 1050704 1583525487.80 151.4798 59.9968 32.0000 1.9734 1.9744 417.0163 417.2768 0.0391 -1.0000 -1.0000 1050767 1583525487.90 151.4798 59.9968 32.0000 1.9729 1.9739 417.0084 417.2672 0.0389 -1.0000 -1.0000 1050830 1583525488.00 151.5352 59.9968 32.0000 1.9735 1.9745 416.9417 417.2014 0.0392 -1.0000 -1.0000 1051033 1583525488.10 151.5352 59.9968 32.0000 1.9737 1.9747 417.0105 417.2715 0.0392 -1.0000 -1.0000 1051095 1583525488.20 151.5352 59.9968 32.0000 1.9731 1.9741 417.0386 417.2985 0.0391 -1.0000 -1.0000 1051158 1583525488.30 151.5352 59.9968 32.0000 1.9719 1.9729 417.1367 417.3967 0.0391 -1.0000 -1.0000 1051220 1583525488.40 151.5352 59.9968 32.0000 1.9720 1.9730 417.1873 417.4482 0.0393 -1.0000 -1.0000 1051298 1583525488.50 151.5365 59.9968 32.0000 1.9724 1.9734 417.1224 417.3819 0.0390 -1.0000 -1.0000 1051814 1583525488.60 151.5459 59.9968 32.0000 1.9728 1.9739 417.0278 417.2873 0.0390 -1.0000 -1.0000 1051876 1583525488.70 151.5459 59.9968 32.0000 1.9728 1.9738 416.9517 417.2107 0.0389 -1.0000 -1.0000 1051954 1583525488.80 151.5459 59.9968 32.0000 1.9725 1.9735 416.9733 417.2322 0.0390 -1.0000 -1.0000 1052017 1583525488.90 151.5459 59.9968 32.0000 1.9722 1.9732 417.0439 417.3039 0.0391 -1.0000 -1.0000 1052079 1583525489.00 151.5459 59.9968 32.0000 1.9726 1.9736 417.1558 417.4165 0.0392 -1.0000 -1.0000 1052158 1583525489.10 151.5614 59.9968 32.0000 1.9726 1.9736 417.1530 417.4127 0.0390 -1.0000 -1.0000 1052220 1583525489.20 151.5614 59.9968 32.0000 1.9724 1.9734 417.2480 417.5076 0.0391 -1.0000 -1.0000 1052283 1583525489.30 151.5614 59.9968 32.0000 1.9732 1.9742 417.0310 417.2911 0.0392 -1.0000 -1.0000 1052345 1583525489.40 151.5614 59.9968 32.0000 1.9733 1.9743 416.8744 417.1346 0.0391 -1.0000 -1.0000 1052408 1583525489.50 151.5614 59.9968 32.0000 1.9732 1.9742 416.8774 417.1372 0.0391 -1.0000 -1.0000 1052658 1583525489.60 151.5286 59.9969 32.0000 1.9726 1.9736 416.8884 417.1472 0.0389 -1.0000 -1.0000 1052720 1583525489.70 151.5276 59.9969 32.0000 1.9731 1.9741 417.0767 417.3358 0.0390 -1.0000 -1.0000 1052783 1583525489.80 151.5276 59.9969 32.0000 1.9722 1.9732 417.1999 417.4598 0.0391 -1.0000 -1.0000 1052861 1583525489.90 151.5276 59.9969 32.0000 1.9730 1.9740 417.1599 417.4197 0.0391 -1.0000 -1.0000 1052923 1583525490.00 151.5230 59.9969 32.0000 1.9725 1.9735 417.1004 417.3600 0.0391 -1.0000 -1.0000 1053142 1583525490.10 151.4521 59.9969 32.0000 1.9730 1.9740 417.0684 417.3279 0.0391 -1.0000 -1.0000 1053220 1583525490.20 151.4521 59.9969 32.0000 1.9734 1.9744 416.9831 417.2432 0.0392 -1.0000 -1.0000 1053283 1583525490.30 151.4521 59.9969 32.0000 1.9732 1.9743 416.8988 417.1593 0.0392 -1.0000 -1.0000 1053345 1583525490.40 151.4521 59.9969 32.0000 1.9731 1.9741 416.9320 417.1925 0.0392 -1.0000 -1.0000 1053423 1583525490.50 151.4521 59.9969 32.0000 1.9720 1.9731 417.1581 417.4183 0.0391 -1.0000 -1.0000 1054220 1583525490.60 151.4521 59.9969 32.0000 1.9721 1.9731 417.1567 417.4177 0.0393 -1.0000 -1.0000 1054283 1583525490.70 151.4521 59.9969 32.0000 1.9728 1.9738 417.1790 417.4395 0.0392 -1.0000 -1.0000 1054361 1583525490.80 151.4492 59.9969 32.0000 1.9727 1.9737 417.0660 417.3262 0.0391 -1.0000 -1.0000 1054423 1583525490.90 151.4450 59.9969 32.0000 1.9735 1.9745 416.9375 417.1980 0.0392 -1.0000 -1.0000 1054486 1583525491.00 151.4450 59.9969 32.0000 1.9734 1.9744 416.8571 417.1174 0.0392 -1.0000 -1.0000 1054548 1583525491.10 151.4450 59.9969 32.0000 1.9729 1.9739 417.0016 417.2615 0.0391 -1.0000 -1.0000 1054611 1583525491.20 151.4450 59.9969 32.0000 1.9727 1.9737 417.1475 417.4077 0.0392 -1.0000 -1.0000 1054689 1583525491.30 151.4450 59.9969 32.0000 1.9730 1.9740 417.2378 417.4974 0.0390 -1.0000 -1.0000 1054751 1583525491.40 151.4560 59.9969 32.0000 1.9724 1.9734 417.2367 417.4965 0.0391 -1.0000 -1.0000 1054814 1583525491.50 151.4560 59.9969 32.0000 1.9728 1.9738 417.1387 417.3982 0.0391 -1.0000 -1.0000 1054892 1583525491.60 151.4560 59.9969 32.0000 1.9727 1.9737 417.1265 417.3870 0.0392 -1.0000 -1.0000 1054954 1583525491.70 151.4560 59.9969 32.0000 1.9736 1.9746 417.0944 417.3553 0.0392 -1.0000 -1.0000 1055017 1583525491.80 151.4560 59.9969 32.0000 1.9740 1.9750 417.1017 417.3626 0.0392 -1.0000 -1.0000 1055079 1583525491.90 151.5429 59.9969 32.0000 1.9743 1.9754 417.0404 417.2997 0.0390 -1.0000 -1.0000 1055142 1583525492.00 151.5723 59.9969 32.0000 1.9728 1.9738 417.1059 417.3656 0.0391 -1.0000 -1.0000 1055204 1583525492.10 151.5723 59.9969 32.0000 1.9729 1.9740 417.1647 417.4241 0.0390 -1.0000 -1.0000 1055314 1583525492.20 151.5723 59.9969 32.0000 1.9729 1.9739 417.1271 417.3859 0.0390 -1.0000 -1.0000 1055376 1583525492.30 151.5723 59.9969 32.0000 1.9722 1.9732 417.1490 417.4091 0.0391 -1.0000 -1.0000 1055439 1583525492.40 151.5723 59.9969 32.0000 1.9726 1.9736 417.0266 417.2866 0.0392 -1.0000 -1.0000 1055517 1583525492.50 151.5723 59.9969 32.0000 1.9734 1.9744 417.0096 417.2701 0.0391 -1.0000 -1.0000 1055579 1583525492.60 151.5723 59.9969 32.0000 1.9734 1.9744 416.9580 417.2180 0.0391 -1.0000 -1.0000 1055830 1583525492.70 151.5723 59.9969 32.0000 1.9731 1.9742 416.8837 417.1433 0.0391 -1.0000 -1.0000 1055908 1583525492.80 151.5723 59.9969 32.0000 1.9727 1.9737 416.9448 417.2044 0.0391 -1.0000 -1.0000 1055970 1583525492.90 151.5723 59.9969 32.0000 1.9727 1.9737 417.0522 417.3135 0.0393 -1.0000 -1.0000 1056033 1583525493.00 151.5404 59.9969 32.0000 1.9728 1.9738 417.0290 417.2884 0.0392 -1.0000 -1.0000 1056111 1583525493.10 151.5310 59.9969 32.0000 1.9731 1.9741 417.1091 417.3702 0.0392 -1.0000 -1.0000 1056173 1583525493.20 151.5310 59.9969 32.0000 1.9731 1.9741 417.0590 417.3184 0.0390 -1.0000 -1.0000 1056236 1583525493.30 151.5310 59.9969 32.0000 1.9731 1.9742 416.8823 417.1430 0.0392 -1.0000 -1.0000 1056314 1583525493.40 151.5310 59.9969 32.0000 1.9730 1.9740 416.9579 417.2184 0.0392 -1.0000 -1.0000 1056376 1583525493.50 151.5310 59.9969 32.0000 1.9725 1.9735 417.0167 417.2764 0.0391 -1.0000 -1.0000 1056439 1583525493.60 151.5310 59.9969 32.0000 1.9729 1.9739 417.1631 417.4241 0.0392 -1.0000 -1.0000 1056501 1583525493.70 151.5011 59.9969 32.0000 1.9719 1.9729 417.0924 417.3525 0.0391 -1.0000 -1.0000 1056564 1583525493.80 151.5011 59.9969 32.0000 1.9719 1.9729 417.1178 417.3774 0.0390 -1.0000 -1.0000 1056642 1583525493.90 151.5011 59.9969 32.0000 1.9723 1.9733 416.9524 417.2132 0.0393 -1.0000 -1.0000 1056704 1583525494.00 151.5011 59.9969 32.0000 1.9735 1.9745 417.0241 417.2849 0.0392 -1.0000 -1.0000 1056767 1583525494.10 151.5011 59.9969 32.0000 1.9729 1.9739 416.9057 417.1666 0.0393 -1.0000 -1.0000 1057095 1583525494.20 151.5003 59.9969 32.0000 1.9725 1.9735 417.1204 417.3804 0.0391 -1.0000 -1.0000 1057158 1583525494.30 151.4924 59.9969 32.0000 1.9729 1.9740 417.1565 417.4164 0.0391 -1.0000 -1.0000 1057220 1583525494.40 151.4924 59.9969 32.0000 1.9720 1.9730 417.1232 417.3832 0.0391 -1.0000 -1.0000 1057298 1583525494.50 151.4924 59.9969 32.0000 1.9723 1.9733 417.1792 417.4391 0.0392 -1.0000 -1.0000 1057361 1583525494.60 151.4924 59.9969 32.0000 1.9729 1.9739 417.0839 417.3444 0.0391 -1.0000 -1.0000 1057595 1583525494.70 151.4924 59.9969 32.0000 1.9730 1.9740 417.0542 417.3144 0.0392 -1.0000 -1.0000 1057673 1583525494.80 151.4846 59.9973 32.0000 1.9741 1.9751 416.9925 417.2532 0.0392 -1.0000 -1.0000 1057736 1583525494.90 151.4845 59.9973 32.0000 1.9730 1.9740 416.8899 417.1491 0.0390 -1.0000 -1.0000 1057798 1583525495.00 151.4845 59.9973 32.0000 1.9735 1.9745 416.8350 417.0940 0.0390 -1.0000 -1.0000 1057861 1583525495.10 151.4845 59.9973 32.0000 1.9742 1.9752 416.9608 417.2205 0.0390 -1.0000 -1.0000 1058142 1583525495.20 151.4845 59.9973 32.0000 1.9736 1.9746 416.9902 417.2492 0.0390 -1.0000 -1.0000 1058220 1583525495.30 151.4845 59.9973 32.0000 1.9726 1.9737 417.1657 417.4259 0.0391 -1.0000 -1.0000 1058283 1583525495.40 151.4768 59.9973 32.0000 1.9731 1.9741 417.1530 417.4125 0.0391 -1.0000 -1.0000 1058345 1583525495.50 151.4768 59.9973 32.0000 1.9731 1.9741 417.0752 417.3350 0.0391 -1.0000 -1.0000 1058423 1583525495.60 151.4768 59.9973 32.0000 1.9732 1.9742 417.0079 417.2672 0.0389 -1.0000 -1.0000 1058486 1583525495.70 151.4768 59.9973 32.0000 1.9735 1.9745 416.9430 417.2014 0.0389 -1.0000 -1.0000 1058814 1583525495.80 151.4768 59.9973 32.0000 1.9738 1.9749 416.8749 417.1341 0.0390 -1.0000 -1.0000 1058892 1583525495.90 151.4705 59.9973 32.0000 1.9734 1.9744 416.9175 417.1766 0.0390 -1.0000 -1.0000 1058954 1583525496.00 151.4695 59.9973 32.0000 1.9730 1.9740 416.9556 417.2139 0.0389 -1.0000 -1.0000 1059017 1583525496.10 151.4695 59.9973 32.0000 1.9729 1.9739 416.9165 417.1757 0.0390 -1.0000 -1.0000 1059095 1583525496.20 151.4695 59.9973 32.0000 1.9719 1.9729 417.0921 417.3516 0.0391 -1.0000 -1.0000 1059314 1583525496.30 151.4695 59.9973 32.0000 1.9721 1.9731 417.1457 417.4052 0.0390 -1.0000 -1.0000 1059376 1583525496.40 151.4754 59.9973 32.0000 1.9728 1.9738 417.0141 417.2748 0.0392 -1.0000 -1.0000 1059454 1583525496.50 151.5523 59.9973 32.0000 1.9736 1.9747 416.9506 417.2094 0.0390 -1.0000 -1.0000 1059517 1583525496.60 151.5523 59.9973 32.0000 1.9737 1.9747 416.9445 417.2045 0.0392 -1.0000 -1.0000 1059579 1583525496.70 151.5523 59.9973 32.0000 1.9729 1.9740 416.9270 417.1873 0.0391 -1.0000 -1.0000 1059689 1583525496.80 151.5523 59.9973 32.0000 1.9732 1.9742 417.0452 417.3048 0.0391 -1.0000 -1.0000 1059751 1583525496.90 151.5523 59.9973 32.0000 1.9725 1.9735 417.0751 417.3356 0.0392 -1.0000 -1.0000 1059814 1583525497.00 151.5466 59.9973 32.0000 1.9727 1.9737 417.1353 417.3955 0.0391 -1.0000 -1.0000 1059892 1583525497.10 151.5466 59.9973 32.0000 1.9724 1.9734 417.1250 417.3848 0.0391 -1.0000 -1.0000 1059954 1583525497.20 151.5466 59.9973 32.0000 1.9717 1.9728 417.1039 417.3629 0.0390 -1.0000 -1.0000 1100189 1583525497.30 151.5466 59.9973 32.0000 1.9726 1.9736 417.0760 417.3361 0.0392 -1.0000 -1.0000 1100251 1583525497.40 151.5466 59.9973 32.0000 1.9733 1.9743 417.0118 417.2712 0.0390 -1.0000 -1.0000 1100314 1583525497.50 151.5466 59.9973 32.0000 1.9731 1.9741 416.9559 417.2154 0.0391 -1.0000 -1.0000 1100392 1583525497.60 151.5466 59.9973 32.0000 1.9726 1.9736 416.9868 417.2466 0.0390 -1.0000 -1.0000 1100454 1583525497.70 151.4991 59.9973 32.0000 1.9725 1.9735 416.9841 417.2432 0.0390 -1.0000 -1.0000 1100517 1583525497.80 151.4991 59.9973 32.0000 1.9717 1.9727 417.1129 417.3708 0.0389 -1.0000 -1.0000 1100595 1583525497.90 151.4991 59.9973 32.0000 1.9726 1.9736 417.0648 417.3247 0.0391 -1.0000 -1.0000 1100658 1583525498.00 151.4991 59.9973 32.0000 1.9729 1.9739 417.0384 417.2987 0.0392 -1.0000 -1.0000 1100720 1583525498.10 151.4991 59.9973 32.0000 1.9731 1.9741 417.0706 417.3292 0.0390 -1.0000 -1.0000 1100783 1583525498.20 151.4991 59.9973 32.0000 1.9724 1.9734 416.9148 417.1752 0.0392 -1.0000 -1.0000 1101251 1583525498.30 151.4177 59.9973 32.0000 1.9735 1.9745 416.9228 417.1816 0.0389 -1.0000 -1.0000 1101314 1583525498.40 151.3896 59.9973 32.0000 1.9732 1.9742 417.0066 417.2668 0.0391 -1.0000 -1.0000 1101392 1583525498.50 151.3896 59.9973 32.0000 1.9721 1.9731 417.0946 417.3542 0.0391 -1.0000 -1.0000 1101454 1583525498.60 151.3896 59.9973 32.0000 1.9728 1.9738 417.0023 417.2622 0.0391 -1.0000 -1.0000 1101517 1583525498.70 151.3896 59.9973 32.0000 1.9730 1.9741 416.8750 417.1356 0.0393 -1.0000 -1.0000 1101595 1583525498.80 151.3896 59.9973 32.0000 1.9730 1.9740 416.8942 417.1536 0.0390 -1.0000 -1.0000 1101658 1583525498.90 151.4416 59.9973 32.0000 1.9737 1.9747 416.9236 417.1831 0.0391 -1.0000 -1.0000 1101720 1583525499.00 151.4416 59.9973 32.0000 1.9730 1.9740 416.9932 417.2530 0.0391 -1.0000 -1.0000 1101798 1583525499.10 151.4416 59.9973 32.0000 1.9728 1.9738 417.0809 417.3410 0.0391 -1.0000 -1.0000 1101861 1583525499.20 151.4416 59.9973 32.0000 1.9728 1.9738 417.1029 417.3627 0.0391 -1.0000 -1.0000 1101923 1583525499.30 151.4416 59.9973 32.0000 1.9725 1.9735 417.1721 417.4317 0.0390 -1.0000 -1.0000 1102158 1583525499.40 151.4468 59.9973 32.0000 1.9725 1.9735 417.0386 417.2984 0.0391 -1.0000 -1.0000 1102220 1583525499.50 151.4488 59.9973 32.0000 1.9729 1.9739 416.8667 417.1265 0.0391 -1.0000 -1.0000 1102298 1583525499.60 151.4488 59.9973 32.0000 1.9729 1.9739 416.7942 417.0538 0.0391 -1.0000 -1.0000 1102361 1583525499.70 151.4488 59.9973 32.0000 1.9734 1.9744 416.9086 417.1683 0.0391 -1.0000 -1.0000 1102423 1583525499.80 151.4488 59.9973 32.0000 1.9729 1.9739 417.0756 417.3351 0.0390 -1.0000 -1.0000 1102986 1583525499.90 151.4488 59.9973 32.0000 1.9726 1.9737 417.1371 417.3964 0.0390 -1.0000 -1.0000 1103048 1583525500.00 151.4488 59.9973 32.0000 1.9725 1.9735 417.0713 417.3308 0.0391 -1.0000 -1.0000 1103095 1583525500.10 151.4488 59.9973 32.0000 1.9722 1.9732 417.0313 417.2909 0.0390 -1.0000 -1.0000 1103173 1583525500.20 151.4488 59.9973 32.0000 1.9727 1.9737 417.0111 417.2720 0.0392 -1.0000 -1.0000 1103236 1583525500.30 151.4710 59.9975 32.0000 1.9729 1.9739 417.0108 417.2710 0.0392 -1.0000 -1.0000 1103298 1583525500.40 151.4559 59.9978 32.0000 1.9731 1.9742 416.9774 417.2361 0.0389 -1.0000 -1.0000 1103376 1583525500.50 151.4559 59.9978 32.0000 1.9737 1.9747 416.9392 417.1986 0.0390 -1.0000 -1.0000 1103439 1583525500.60 151.4559 59.9978 32.0000 1.9728 1.9738 416.9536 417.2127 0.0390 -1.0000 -1.0000 1103501 1583525500.70 151.4559 59.9978 32.0000 1.9721 1.9732 417.0348 417.2946 0.0391 -1.0000 -1.0000 1103579 1583525500.80 151.4559 59.9978 32.0000 1.9728 1.9738 416.9929 417.2529 0.0391 -1.0000 -1.0000 1104267 1583525500.90 151.4732 59.9978 32.0000 1.9728 1.9738 417.1059 417.3655 0.0390 -1.0000 -1.0000 1104330 1583525501.00 151.5306 59.9978 32.0000 1.9729 1.9739 417.0301 417.2902 0.0392 -1.0000 -1.0000 1104408 1583525501.10 151.4958 59.9978 32.0000 1.9737 1.9747 416.9372 417.1979 0.0393 -1.0000 -1.0000 1104470 1583525501.20 151.4958 59.9978 32.0000 1.9727 1.9738 416.8963 417.1577 0.0393 -1.0000 -1.0000 1104533 1583525501.30 151.4958 59.9978 32.0000 1.9726 1.9736 416.8044 417.0639 0.0390 -1.0000 -1.0000 1104595 1583525501.40 151.4958 59.9978 32.0000 1.9732 1.9742 416.9174 417.1766 0.0390 -1.0000 -1.0000 1104658 1583525501.50 151.4958 59.9978 32.0000 1.9732 1.9742 416.9053 417.1658 0.0393 -1.0000 -1.0000 1104736 1583525501.60 151.4703 59.9978 32.0000 1.9729 1.9739 417.1335 417.3930 0.0390 -1.0000 -1.0000 1104798 1583525501.70 151.4703 59.9978 32.0000 1.9730 1.9740 417.1359 417.3954 0.0391 -1.0000 -1.0000 1104861 1583525501.80 151.4703 59.9978 32.0000 1.9722 1.9733 417.1029 417.3624 0.0390 -1.0000 -1.0000 1105127 1583525501.90 151.4703 59.9978 32.0000 1.9723 1.9733 417.0875 417.3473 0.0391 -1.0000 -1.0000 1105189 1583525502.00 151.4703 59.9978 32.0000 1.9738 1.9748 416.9281 417.1890 0.0393 -1.0000 -1.0000 1105251 1583525502.10 151.4703 59.9978 32.0000 1.9741 1.9751 416.9373 417.1966 0.0389 -1.0000 -1.0000 1105330 1583525502.20 151.4558 59.9978 32.0000 1.9727 1.9737 416.9276 417.1879 0.0392 -1.0000 -1.0000 1105392 1583525502.30 151.4558 59.9978 32.0000 1.9726 1.9736 417.0655 417.3256 0.0391 -1.0000 -1.0000 1105454 1583525502.40 151.4558 59.9978 32.0000 1.9725 1.9735 417.0813 417.3404 0.0389 -1.0000 -1.0000 1105517 1583525502.50 151.4558 59.9978 32.0000 1.9732 1.9742 417.0189 417.2793 0.0392 -1.0000 -1.0000 1105579 1583525502.60 151.4558 59.9978 32.0000 1.9735 1.9745 416.9786 417.2381 0.0390 -1.0000 -1.0000 1105642 1583525502.70 151.4558 59.9978 32.0000 1.9732 1.9742 416.8995 417.1594 0.0392 -1.0000 -1.0000 1105720 1583525502.80 151.4741 59.9978 32.0000 1.9727 1.9737 416.9858 417.2457 0.0391 -1.0000 -1.0000 1105783 1583525502.90 151.4900 59.9978 32.0000 1.9726 1.9736 417.0670 417.3265 0.0391 -1.0000 -1.0000 1105845 1583525503.00 151.4900 59.9978 32.0000 1.9729 1.9739 417.1680 417.4277 0.0390 -1.0000 -1.0000 1105923 1583525503.10 151.4900 59.9978 32.0000 1.9730 1.9740 417.1339 417.3931 0.0390 -1.0000 -1.0000 1105986 1583525503.20 151.4900 59.9978 32.0000 1.9737 1.9747 417.0643 417.3244 0.0391 -1.0000 -1.0000 1106064 1583525503.30 151.4900 59.9978 32.0000 1.9734 1.9744 416.9677 417.2278 0.0392 -1.0000 -1.0000 1106126 1583525503.40 151.5448 59.9978 32.0000 1.9733 1.9744 416.9914 417.2519 0.0392 -1.0000 -1.0000 1106361 1583525503.50 151.5448 59.9978 32.0000 1.9728 1.9739 416.9828 417.2424 0.0390 -1.0000 -1.0000 1106439 1583525503.60 151.5448 59.9978 32.0000 1.9731 1.9742 417.1271 417.3864 0.0390 -1.0000 -1.0000 1106501 1583525503.70 151.5448 59.9978 32.0000 1.9728 1.9738 417.1176 417.3769 0.0390 -1.0000 -1.0000 1106564 1583525503.80 151.5448 59.9978 32.0000 1.9727 1.9737 417.1350 417.3949 0.0391 -1.0000 -1.0000 1106626 1583525503.90 151.5223 59.9978 32.0000 1.9728 1.9738 417.0058 417.2656 0.0391 -1.0000 -1.0000 1106814 1583525504.00 151.5218 59.9978 32.0000 1.9729 1.9740 416.9335 417.1936 0.0391 -1.0000 -1.0000 1106877 1583525504.10 151.5218 59.9978 32.0000 1.9730 1.9740 416.8848 417.1449 0.0391 -1.0000 -1.0000 1106954 1583525504.20 151.5218 59.9978 32.0000 1.9731 1.9741 416.9611 417.2203 0.0390 -1.0000 -1.0000 1107017 1583525504.30 151.5218 59.9978 32.0000 1.9722 1.9733 417.0219 417.2815 0.0391 -1.0000 -1.0000 1107080 1583525504.40 151.5107 59.9978 32.0000 1.9726 1.9736 417.1922 417.4523 0.0391 -1.0000 -1.0000 1107158 1583525504.50 151.4534 59.9978 32.0000 1.9725 1.9735 417.0886 417.3487 0.0391 -1.0000 -1.0000 1107220 1583525504.60 151.4534 59.9978 32.0000 1.9728 1.9739 416.9615 417.2215 0.0391 -1.0000 -1.0000 1107283 1583525504.70 151.4534 59.9978 32.0000 1.9723 1.9733 416.8957 417.1554 0.0391 -1.0000 -1.0000 1107361 1583525504.80 151.4534 59.9978 32.0000 1.9726 1.9736 416.9011 417.1611 0.0391 -1.0000 -1.0000 1107423 1583525504.90 151.4534 59.9978 32.0000 1.9730 1.9740 416.9360 417.1960 0.0392 -1.0000 -1.0000 1107830 1583525505.00 151.5081 59.9976 32.0000 1.9722 1.9733 417.0152 417.2755 0.0391 -1.0000 -1.0000 1107892 1583525505.10 151.5081 59.9976 32.0000 1.9713 1.9723 417.1383 417.3975 0.0390 -1.0000 -1.0000 1107970 1583525505.20 151.5081 59.9976 32.0000 1.9722 1.9732 417.0778 417.3380 0.0392 -1.0000 -1.0000 1108033 1583525505.30 151.5081 59.9976 32.0000 1.9733 1.9743 417.0191 417.2797 0.0392 -1.0000 -1.0000 1108095 1583525505.40 151.5081 59.9976 32.0000 1.9735 1.9745 416.7790 417.0388 0.0391 -1.0000 -1.0000 1108158 1583525505.50 151.5081 59.9976 32.0000 1.9730 1.9740 416.9515 417.2104 0.0389 -1.0000 -1.0000 1108236 1583525505.60 151.5081 59.9976 32.0000 1.9729 1.9739 416.9715 417.2314 0.0391 -1.0000 -1.0000 1108298 1583525505.70 151.5081 59.9976 32.0000 1.9726 1.9736 417.1185 417.3789 0.0391 -1.0000 -1.0000 1108361 1583525505.80 151.5081 59.9976 32.0000 1.9725 1.9735 417.1546 417.4150 0.0392 -1.0000 -1.0000 1108439 1583525505.90 151.5006 59.9976 32.0000 1.9730 1.9740 417.1738 417.4335 0.0391 -1.0000 -1.0000 1108501 1583525506.00 151.4693 59.9976 32.0000 1.9728 1.9738 417.1359 417.3960 0.0391 -1.0000 -1.0000 1108673 1583525506.10 151.4794 59.9976 32.0000 1.9735 1.9745 416.9462 417.2058 0.0390 -1.0000 -1.0000 1108751 1583525506.20 151.4794 59.9976 32.0000 1.9736 1.9747 416.9329 417.1919 0.0390 -1.0000 -1.0000 1108814 1583525506.30 151.4794 59.9976 32.0000 1.9733 1.9743 416.9284 417.1879 0.0390 -1.0000 -1.0000 1108877 1583525506.40 151.4794 59.9976 32.0000 1.9738 1.9748 416.9438 417.2027 0.0390 -1.0000 -1.0000 1108954 1583525506.50 151.4794 59.9976 32.0000 1.9733 1.9743 417.1684 417.4285 0.0391 -1.0000 -1.0000 1109189 1583525506.60 151.5093 59.9976 32.0000 1.9722 1.9732 417.1226 417.3821 0.0391 -1.0000 -1.0000 1109251 1583525506.70 151.5110 59.9976 32.0000 1.9728 1.9738 417.1802 417.4392 0.0389 -1.0000 -1.0000 1109314 1583525506.80 151.5110 59.9976 32.0000 1.9736 1.9746 417.0441 417.3031 0.0390 -1.0000 -1.0000 1109377 1583525506.90 151.5110 59.9976 32.0000 1.9727 1.9737 416.9110 417.1699 0.0390 -1.0000 -1.0000 1109439 1583525507.00 151.5110 59.9976 32.0000 1.9738 1.9748 416.9134 417.1732 0.0391 -1.0000 -1.0000 1109689 1583525507.10 151.5157 59.9976 32.0000 1.9733 1.9743 416.9605 417.2200 0.0390 -1.0000 -1.0000 1109751 1583525507.20 151.5391 59.9976 32.0000 1.9729 1.9739 417.0398 417.2993 0.0391 -1.0000 -1.0000 1109830 1583525507.30 151.5391 59.9976 32.0000 1.9723 1.9733 417.0504 417.3097 0.0390 -1.0000 -1.0000 1109892 1583525507.40 151.5391 59.9976 32.0000 1.9715 1.9725 417.0738 417.3337 0.0391 -1.0000 -1.0000 1109954 1583525507.50 151.5391 59.9976 32.0000 1.9720 1.9730 417.0999 417.3597 0.0391 -1.0000 -1.0000 1110689 1583525507.60 151.5391 59.9976 32.0000 1.9731 1.9741 416.9440 417.2032 0.0390 -1.0000 -1.0000 1110751 1583525507.70 151.5568 59.9976 32.0000 1.9731 1.9741 416.9305 417.1894 0.0389 -1.0000 -1.0000 1110814 1583525507.80 151.5622 59.9976 32.0000 1.9733 1.9743 416.9244 417.1826 0.0389 -1.0000 -1.0000 1110892 1583525507.90 151.5622 59.9976 32.0000 1.9734 1.9744 416.9143 417.1747 0.0392 -1.0000 -1.0000 1110954 1583525508.00 151.5622 59.9976 32.0000 1.9722 1.9732 416.9890 417.2489 0.0391 -1.0000 -1.0000 1111017 1583525508.10 151.5622 59.9976 32.0000 1.9729 1.9739 417.0112 417.2703 0.0389 -1.0000 -1.0000 1111095 1583525508.20 151.5589 59.9976 32.0000 1.9724 1.9734 417.1318 417.3915 0.0391 -1.0000 -1.0000 1111158 1583525508.30 151.5238 59.9976 32.0000 1.9728 1.9739 417.0611 417.3213 0.0391 -1.0000 -1.0000 1111220 1583525508.40 151.5238 59.9976 32.0000 1.9733 1.9743 417.0133 417.2734 0.0391 -1.0000 -1.0000 1111298 1583525508.50 151.5238 59.9976 32.0000 1.9733 1.9743 416.8848 417.1433 0.0390 -1.0000 -1.0000 1111423 1583525508.60 151.5238 59.9976 32.0000 1.9733 1.9743 416.9412 417.2000 0.0389 -1.0000 -1.0000 1111486 1583525508.70 151.5238 59.9976 32.0000 1.9729 1.9739 417.0490 417.3081 0.0391 -1.0000 -1.0000 1111580 1583525508.80 151.4430 59.9976 32.0000 1.9723 1.9733 417.0303 417.2907 0.0391 -1.0000 -1.0000 1111642 1583525508.90 151.4430 59.9976 32.0000 1.9728 1.9738 417.0816 417.3410 0.0391 -1.0000 -1.0000 1111704 1583525509.00 151.4430 59.9976 32.0000 1.9725 1.9735 417.1224 417.3822 0.0390 -1.0000 -1.0000 1111986 1583525509.10 151.4430 59.9976 32.0000 1.9723 1.9733 417.0203 417.2792 0.0389 -1.0000 -1.0000 1112033 1583525509.20 151.4430 59.9976 32.0000 1.9732 1.9743 417.0367 417.2960 0.0391 -1.0000 -1.0000 1112111 1583525509.30 151.4430 59.9976 32.0000 1.9735 1.9745 416.9844 417.2433 0.0389 -1.0000 -1.0000 1112173 1583525509.40 151.4457 59.9976 32.0000 1.9736 1.9746 417.0044 417.2630 0.0390 -1.0000 -1.0000 1112236 1583525509.50 151.4531 59.9976 32.0000 1.9730 1.9740 416.9467 417.2072 0.0392 -1.0000 -1.0000 1112470 1583525509.60 151.4531 59.9976 32.0000 1.9733 1.9743 416.9757 417.2353 0.0390 -1.0000 -1.0000 1112533 1583525509.70 151.4531 59.9976 32.0000 1.9729 1.9739 417.0331 417.2920 0.0389 -1.0000 -1.0000 1112595 1583525509.80 151.4531 59.9976 32.0000 1.9727 1.9737 417.0937 417.3523 0.0390 -1.0000 -1.0000 1112658 1583525509.90 151.4531 59.9976 32.0000 1.9727 1.9737 417.1276 417.3875 0.0391 -1.0000 -1.0000 1112720 1583525510.00 151.5242 59.9976 32.0000 1.9728 1.9738 416.9661 417.2247 0.0390 -1.0000 -1.0000 1112783 1583525510.10 151.5242 59.9976 32.0000 1.9736 1.9746 416.9833 417.2429 0.0391 -1.0000 -1.0000 1112908 1583525510.20 151.5242 59.9976 32.0000 1.9740 1.9750 416.8957 417.1549 0.0390 -1.0000 -1.0000 1112970 1583525510.30 151.5242 59.9976 32.0000 1.9735 1.9745 416.9545 417.2138 0.0390 -1.0000 -1.0000 1113033 1583525510.40 151.5242 59.9976 32.0000 1.9731 1.9741 416.9774 417.2369 0.0391 -1.0000 -1.0000 1113127 1583525510.50 151.5571 59.9976 32.0000 1.9722 1.9732 417.0318 417.2911 0.0390 -1.0000 -1.0000 1113189 1583525510.60 151.5617 59.9976 32.0000 1.9723 1.9733 417.0601 417.3189 0.0389 -1.0000 -1.0000 1113673 1583525510.70 151.5617 59.9976 32.0000 1.9720 1.9730 417.1215 417.3805 0.0390 -1.0000 -1.0000 1113751 1583525510.80 151.5617 59.9976 32.0000 1.9725 1.9736 417.1200 417.3791 0.0390 -1.0000 -1.0000 1113814 1583525510.90 151.5617 59.9976 32.0000 1.9740 1.9750 416.9831 417.2424 0.0390 -1.0000 -1.0000 1113876 1583525511.00 151.5617 59.9976 32.0000 1.9732 1.9742 416.9353 417.1948 0.0391 -1.0000 -1.0000 1113954 1583525511.10 151.5617 59.9976 32.0000 1.9727 1.9737 416.9577 417.2174 0.0391 -1.0000 -1.0000 1114189 1583525511.20 151.5617 59.9976 32.0000 1.9726 1.9737 417.0242 417.2836 0.0390 -1.0000 -1.0000 1114267 1583525511.30 151.5617 59.9976 32.0000 1.9727 1.9737 417.1683 417.4278 0.0390 -1.0000 -1.0000 1114330 1583525511.40 151.5617 59.9976 32.0000 1.9724 1.9734 417.0217 417.2815 0.0391 -1.0000 -1.0000 1114392 1583525511.50 151.5617 59.9976 32.0000 1.9728 1.9738 416.9598 417.2201 0.0391 -1.0000 -1.0000 1114470 1583525511.60 151.5399 59.9976 32.0000 1.9727 1.9737 417.0047 417.2638 0.0389 -1.0000 -1.0000 1114736 1583525511.70 151.5399 59.9976 32.0000 1.9726 1.9736 416.8407 417.0995 0.0390 -1.0000 -1.0000 1114798 1583525511.80 151.5399 59.9976 32.0000 1.9728 1.9738 416.9451 417.2039 0.0389 -1.0000 -1.0000 1114861 1583525511.90 151.5343 59.9976 32.0000 1.9732 1.9743 417.0198 417.2785 0.0389 -1.0000 -1.0000 1114923 1583525512.00 151.4656 59.9976 32.0000 1.9725 1.9736 416.8596 417.1194 0.0391 -1.0000 -1.0000 1114986 1583525512.10 151.4416 59.9976 32.0000 1.9722 1.9732 417.1266 417.3858 0.0390 -1.0000 -1.0000 1115064 1583525512.20 151.3992 59.9976 32.0000 1.9728 1.9738 417.0675 417.3271 0.0391 -1.0000 -1.0000 1115127 1583525512.30 151.3992 59.9976 32.0000 1.9726 1.9736 417.0033 417.2623 0.0390 -1.0000 -1.0000 1115189 1583525512.40 151.3992 59.9976 32.0000 1.9728 1.9738 416.9241 417.1835 0.0390 -1.0000 -1.0000 1115267 1583525512.50 151.3992 59.9976 32.0000 1.9730 1.9740 416.9090 417.1684 0.0391 -1.0000 -1.0000 1115330 1583525512.60 151.3992 59.9976 32.0000 1.9732 1.9742 416.8922 417.1509 0.0390 -1.0000 -1.0000 1115392 1583525512.70 151.4588 59.9976 32.0000 1.9721 1.9732 416.9546 417.2141 0.0390 -1.0000 -1.0000 1115470 1583525512.80 151.4588 59.9976 32.0000 1.9725 1.9735 417.1847 417.4437 0.0389 -1.0000 -1.0000 1115533 1583525512.90 151.4588 59.9976 32.0000 1.9723 1.9733 417.1454 417.4049 0.0390 -1.0000 -1.0000 1115595 1583525513.00 151.4588 59.9976 32.0000 1.9731 1.9742 417.1054 417.3648 0.0390 -1.0000 -1.0000 1115673 1583525513.10 151.4588 59.9976 32.0000 1.9729 1.9739 417.0252 417.2839 0.0389 -1.0000 -1.0000 1115736 1583525513.20 151.4805 59.9976 32.0000 1.9732 1.9742 416.9857 417.2452 0.0390 -1.0000 -1.0000 1115923 1583525513.30 151.5101 59.9976 32.0000 1.9731 1.9741 417.0951 417.3542 0.0390 -1.0000 -1.0000 1115986 1583525513.40 151.5101 59.9976 32.0000 1.9724 1.9734 417.1705 417.4298 0.0389 -1.0000 -1.0000 1116048 1583525513.50 151.5101 59.9976 32.0000 1.9722 1.9733 417.2085 417.4684 0.0391 -1.0000 -1.0000 1116111 1583525513.60 151.5101 59.9976 32.0000 1.9722 1.9732 417.0484 417.3082 0.0391 -1.0000 -1.0000 1116173 1583525513.70 151.5101 59.9976 32.0000 1.9728 1.9738 417.0504 417.3095 0.0389 -1.0000 -1.0000 1116408 1583525513.80 151.5443 59.9976 32.0000 1.9733 1.9743 416.9915 417.2520 0.0392 -1.0000 -1.0000 1116470 1583525513.90 151.5443 59.9976 32.0000 1.9733 1.9743 416.9546 417.2155 0.0392 -1.0000 -1.0000 1116533 1583525514.00 151.5443 59.9976 32.0000 1.9736 1.9746 416.9078 417.1667 0.0389 -1.0000 -1.0000 1116611 1583525514.10 151.5443 59.9976 32.0000 1.9735 1.9745 416.8683 417.1274 0.0390 -1.0000 -1.0000 1116673 1583525514.20 151.5443 59.9976 32.0000 1.9729 1.9739 416.9030 417.1619 0.0389 -1.0000 -1.0000 1117204 1583525514.30 151.5632 59.9976 32.0000 1.9728 1.9738 417.1017 417.3618 0.0392 -1.0000 -1.0000 1117267 1583525514.40 151.5681 59.9976 32.0000 1.9728 1.9738 417.1500 417.4096 0.0390 -1.0000 -1.0000 1117345 1583525514.50 151.5681 59.9976 32.0000 1.9725 1.9735 417.1607 417.4199 0.0390 -1.0000 -1.0000 1117408 1583525514.60 151.5681 59.9976 32.0000 1.9726 1.9736 417.1148 417.3738 0.0389 -1.0000 -1.0000 1117470 1583525514.70 151.5681 59.9976 32.0000 1.9729 1.9739 416.9810 417.2399 0.0390 -1.0000 -1.0000 1117704 1583525514.80 151.5681 59.9976 32.0000 1.9733 1.9743 416.9102 417.1699 0.0391 -1.0000 -1.0000 1117767 1583525514.90 151.5681 59.9976 32.0000 1.9731 1.9741 416.8297 417.0888 0.0390 -1.0000 -1.0000 1117830 1583525515.00 151.5681 59.9976 32.0000 1.9727 1.9737 416.9966 417.2552 0.0390 -1.0000 -1.0000 1118001 1583525515.10 151.5681 59.9976 32.0000 1.9725 1.9735 417.0515 417.3113 0.0391 -1.0000 -1.0000 1118064 1583525515.20 151.5681 59.9976 32.0000 1.9724 1.9734 417.1169 417.3759 0.0390 -1.0000 -1.0000 1118158 1583525515.30 151.5681 59.9976 32.0000 1.9713 1.9723 417.1176 417.3775 0.0391 -1.0000 -1.0000 1118220 1583525515.40 151.4543 59.9974 32.0000 1.9721 1.9731 416.9807 417.2409 0.0392 -1.0000 -1.0000 1118283 1583525515.50 151.4285 59.9974 32.0000 1.9734 1.9745 416.8577 417.1175 0.0391 -1.0000 -1.0000 1118361 1583525515.60 151.4285 59.9974 32.0000 1.9728 1.9738 416.8726 417.1320 0.0390 -1.0000 -1.0000 1118439 1583525515.70 151.4285 59.9974 32.0000 1.9727 1.9737 416.8848 417.1445 0.0392 -1.0000 -1.0000 1118658 1583525515.80 151.4285 59.9974 32.0000 1.9720 1.9730 417.1173 417.3762 0.0390 -1.0000 -1.0000 1118736 1583525515.90 151.4287 59.9974 32.0000 1.9728 1.9738 417.1689 417.4289 0.0391 -1.0000 -1.0000 1118798 1583525516.00 151.4290 59.9974 32.0000 1.9725 1.9735 417.0746 417.3345 0.0391 -1.0000 -1.0000 1118861 1583525516.10 151.4290 59.9974 32.0000 1.9736 1.9746 417.0239 417.2826 0.0389 -1.0000 -1.0000 1118923 1583525516.20 151.4290 59.9974 32.0000 1.9731 1.9741 416.9040 417.1634 0.0391 -1.0000 -1.0000 1119158 1583525516.30 151.4290 59.9974 32.0000 1.9736 1.9746 416.8641 417.1242 0.0391 -1.0000 -1.0000 1119220 1583525516.40 151.4290 59.9974 32.0000 1.9729 1.9739 416.9610 417.2211 0.0392 -1.0000 -1.0000 1119283 1583525516.50 151.4845 59.9974 32.0000 1.9723 1.9733 417.0950 417.3556 0.0392 -1.0000 -1.0000 1119345 1583525516.60 151.4845 59.9974 32.0000 1.9727 1.9737 417.0216 417.2814 0.0391 -1.0000 -1.0000 1119423 1583525516.70 151.4845 59.9974 32.0000 1.9735 1.9745 416.9963 417.2551 0.0389 -1.0000 -1.0000 1119486 1583525516.80 151.4845 59.9974 32.0000 1.9737 1.9747 416.9795 417.2394 0.0391 -1.0000 -1.0000 1119564 1583525516.90 151.4845 59.9974 32.0000 1.9737 1.9748 416.9846 417.2443 0.0391 -1.0000 -1.0000 1119627 1583525517.00 151.4845 59.9974 32.0000 1.9728 1.9738 417.0184 417.2788 0.0392 -1.0000 -1.0000 1119689 1583525517.10 151.5806 59.9974 32.0000 1.9726 1.9737 417.0171 417.2780 0.0391 -1.0000 -1.0000 1119751 1583525517.20 151.5806 59.9974 32.0000 1.9726 1.9737 417.1399 417.3992 0.0390 -1.0000 -1.0000 1119830 1583525517.30 151.5806 59.9974 32.0000 1.9721 1.9731 417.1817 417.4422 0.0392 -1.0000 -1.0000 1120314 1583525517.40 151.5806 59.9974 32.0000 1.9734 1.9744 417.1525 417.4132 0.0392 -1.0000 -1.0000 1120376 1583525517.50 151.5806 59.9974 32.0000 1.9733 1.9743 416.9788 417.2386 0.0391 -1.0000 -1.0000 1120439 1583525517.60 151.5806 59.9974 32.0000 1.9732 1.9743 417.0170 417.2778 0.0393 -1.0000 -1.0000 1120501 1583525517.70 151.5806 59.9974 32.0000 1.9729 1.9739 417.0166 417.2770 0.0391 -1.0000 -1.0000 1120564 1583525517.80 151.5806 59.9974 32.0000 1.9735 1.9745 416.9803 417.2397 0.0391 -1.0000 -1.0000 1120830 1583525517.90 151.5806 59.9974 32.0000 1.9727 1.9737 417.0950 417.3548 0.0391 -1.0000 -1.0000 1120892 1583525518.00 151.5806 59.9974 32.0000 1.9731 1.9741 417.1558 417.4167 0.0392 -1.0000 -1.0000 1120954 1583525518.10 151.5499 59.9974 32.0000 1.9723 1.9733 417.1556 417.4157 0.0391 -1.0000 -1.0000 1121017 1583525518.20 151.5188 59.9974 32.0000 1.9732 1.9742 417.0821 417.3422 0.0392 -1.0000 -1.0000 1121080 1583525518.30 151.5188 59.9974 32.0000 1.9736 1.9746 416.9230 417.1837 0.0392 -1.0000 -1.0000 1121408 1583525518.40 151.5188 59.9974 32.0000 1.9730 1.9740 416.9316 417.1920 0.0392 -1.0000 -1.0000 1121486 1583525518.50 151.5597 59.9974 32.0000 1.9725 1.9735 416.9852 417.2456 0.0392 -1.0000 -1.0000 1121548 1583525518.60 151.5652 59.9974 32.0000 1.9727 1.9737 417.0935 417.3542 0.0392 -1.0000 -1.0000 1121611 1583525518.70 151.5009 59.9974 32.0000 1.9732 1.9742 417.0802 417.3406 0.0392 -1.0000 -1.0000 1121673 1583525518.80 151.4494 59.9974 32.0000 1.9729 1.9739 417.0979 417.3585 0.0392 -1.0000 -1.0000 1121814 1583525518.90 151.4494 59.9974 32.0000 1.9731 1.9741 417.0092 417.2708 0.0393 -1.0000 -1.0000 1121876 1583525519.00 151.4494 59.9974 32.0000 1.9735 1.9745 416.9816 417.2423 0.0393 -1.0000 -1.0000 1121939 1583525519.10 151.4494 59.9974 32.0000 1.9736 1.9747 416.9925 417.2530 0.0392 -1.0000 -1.0000 1122001 1583525519.20 151.4674 59.9974 32.0000 1.9730 1.9741 417.0228 417.2846 0.0393 -1.0000 -1.0000 1122079 1583525519.30 151.4758 59.9974 32.0000 1.9727 1.9737 417.0150 417.2749 0.0390 -1.0000 -1.0000 1122361 1583525519.40 151.4758 59.9974 32.0000 1.9721 1.9731 417.1433 417.4037 0.0392 -1.0000 -1.0000 1122423 1583525519.50 151.4758 59.9974 32.0000 1.9725 1.9735 417.2383 417.4988 0.0392 -1.0000 -1.0000 1122501 1583525519.60 151.4758 59.9974 32.0000 1.9727 1.9737 417.1775 417.4386 0.0393 -1.0000 -1.0000 1122564 1583525519.70 151.4758 59.9974 32.0000 1.9731 1.9741 417.0197 417.2795 0.0391 -1.0000 -1.0000 1122626 1583525519.80 151.3973 59.9965 32.0000 1.9730 1.9741 416.9713 417.2318 0.0392 -1.0000 -1.0000 1122704 1583525519.90 151.3973 59.9965 32.0000 1.9734 1.9744 417.0275 417.2884 0.0393 -1.0000 -1.0000 1122767 1583525520.00 151.3973 59.9965 32.0000 1.9727 1.9737 417.1765 417.4379 0.0393 -1.0000 -1.0000 1122830 1583525520.10 151.3973 59.9965 32.0000 1.9728 1.9738 417.1575 417.4182 0.0392 -1.0000 -1.0000 1122892 1583525520.20 151.3973 59.9965 32.0000 1.9728 1.9738 417.2528 417.5132 0.0391 -1.0000 -1.0000 1122954 1583525520.30 151.3973 59.9965 32.0000 1.9729 1.9739 417.1352 417.3958 0.0392 -1.0000 -1.0000 1123236 1583525520.40 151.3973 59.9965 32.0000 1.9731 1.9741 417.0845 417.3451 0.0392 -1.0000 -1.0000 1123314 1583525520.50 151.4890 59.9965 32.0000 1.9733 1.9743 417.0086 417.2693 0.0393 -1.0000 -1.0000 1123377 1583525520.60 151.4890 59.9965 32.0000 1.9739 1.9749 416.8996 417.1596 0.0392 -1.0000 -1.0000 1123439 1583525520.70 151.4890 59.9965 32.0000 1.9731 1.9741 417.0543 417.3158 0.0393 -1.0000 -1.0000 1123517 1583525520.80 151.4890 59.9965 32.0000 1.9730 1.9741 417.0884 417.3497 0.0393 -1.0000 -1.0000 1123689 1583525520.90 151.4839 59.9965 32.0000 1.9725 1.9735 417.0816 417.3432 0.0393 -1.0000 -1.0000 1123751 1583525521.00 151.4948 59.9965 32.0000 1.9716 1.9726 417.0888 417.3503 0.0394 -1.0000 -1.0000 1123830 1583525521.10 151.4948 59.9965 32.0000 1.9726 1.9736 417.0587 417.3201 0.0393 -1.0000 -1.0000 1123892 1583525521.20 151.4948 59.9965 32.0000 1.9731 1.9742 416.9960 417.2572 0.0393 -1.0000 -1.0000 1123970 1583525521.30 151.4948 59.9965 32.0000 1.9734 1.9745 416.9308 417.1913 0.0391 -1.0000 -1.0000 1124033 1583525521.40 151.4948 59.9965 32.0000 1.9733 1.9743 416.8781 417.1383 0.0392 -1.0000 -1.0000 1124204 1583525521.50 151.4890 59.9965 32.0000 1.9731 1.9741 416.9724 417.2349 0.0394 -1.0000 -1.0000 1124267 1583525521.60 151.4890 59.9965 32.0000 1.9724 1.9734 416.9345 417.1955 0.0393 -1.0000 -1.0000 1124329 1583525521.70 151.4890 59.9965 32.0000 1.9717 1.9727 417.0487 417.3095 0.0392 -1.0000 -1.0000 1124408 1583525521.80 151.4890 59.9965 32.0000 1.9714 1.9724 417.0606 417.3214 0.0392 -1.0000 -1.0000 1124470 1583525521.90 151.4890 59.9965 32.0000 1.9732 1.9742 417.1047 417.3660 0.0393 -1.0000 -1.0000 1124704 1583525522.00 151.4890 59.9965 32.0000 1.9726 1.9736 417.1338 417.3959 0.0394 -1.0000 -1.0000 1124767 1583525522.10 151.5211 59.9965 32.0000 1.9721 1.9731 417.0236 417.2847 0.0393 -1.0000 -1.0000 1124845 1583525522.20 151.5211 59.9965 32.0000 1.9724 1.9735 416.9951 417.2565 0.0394 -1.0000 -1.0000 1124908 1583525522.30 151.5211 59.9965 32.0000 1.9727 1.9737 416.9075 417.1688 0.0393 -1.0000 -1.0000 1124970 1583525522.40 151.5211 59.9965 32.0000 1.9724 1.9734 416.8929 417.1542 0.0393 -1.0000 -1.0000 1125454 1583525522.50 151.5211 59.9965 32.0000 1.9724 1.9734 417.0498 417.3114 0.0394 -1.0000 -1.0000 1125517 1583525522.60 151.5367 59.9965 32.0000 1.9722 1.9732 417.0603 417.3216 0.0393 -1.0000 -1.0000 1125580 1583525522.70 151.5397 59.9965 32.0000 1.9730 1.9740 417.0921 417.3534 0.0393 -1.0000 -1.0000 1125658 1583525522.80 151.5397 59.9965 32.0000 1.9726 1.9736 417.1246 417.3858 0.0393 -1.0000 -1.0000 1125720 1583525522.90 151.5397 59.9965 32.0000 1.9732 1.9742 416.9768 417.2388 0.0394 -1.0000 -1.0000 1125954 1583525523.00 151.5397 59.9965 32.0000 1.9734 1.9744 416.8828 417.1446 0.0394 -1.0000 -1.0000 1126033 1583525523.10 151.5397 59.9965 32.0000 1.9734 1.9744 416.9149 417.1758 0.0393 -1.0000 -1.0000 1126095 1583525523.20 151.5397 59.9965 32.0000 1.9735 1.9745 416.8390 417.1005 0.0394 -1.0000 -1.0000 1126158 1583525523.30 151.5397 59.9965 32.0000 1.9729 1.9739 417.0939 417.3560 0.0395 -1.0000 -1.0000 1126236 1583525523.40 151.4967 59.9965 32.0000 1.9724 1.9735 417.1297 417.3916 0.0394 -1.0000 -1.0000 1126408 1583525523.50 151.5226 59.9965 32.0000 1.9732 1.9743 417.0841 417.3463 0.0394 -1.0000 -1.0000 1126486 1583525523.60 151.5226 59.9965 32.0000 1.9736 1.9746 416.9347 417.1968 0.0394 -1.0000 -1.0000 1126548 1583525523.70 151.4894 59.9965 32.0000 1.9738 1.9748 416.8937 417.1547 0.0392 -1.0000 -1.0000 1126611 1583525523.80 151.4888 59.9965 32.0000 1.9734 1.9744 416.9189 417.1799 0.0393 -1.0000 -1.0000 1126673 1583525523.90 151.4888 59.9965 32.0000 1.9733 1.9743 416.9836 417.2447 0.0393 -1.0000 -1.0000 1126923 1583525524.00 151.4888 59.9965 32.0000 1.9729 1.9739 417.1500 417.4119 0.0395 -1.0000 -1.0000 1126986 1583525524.10 151.4888 59.9965 32.0000 1.9732 1.9742 417.0510 417.3126 0.0394 -1.0000 -1.0000 1127048 1583525524.20 151.4888 59.9965 32.0000 1.9726 1.9736 417.1056 417.3680 0.0395 -1.0000 -1.0000 1127111 1583525524.30 151.4685 59.9965 32.0000 1.9732 1.9742 416.9971 417.2592 0.0394 -1.0000 -1.0000 1127189 1583525524.40 151.4685 59.9965 32.0000 1.9735 1.9746 416.9674 417.2297 0.0394 -1.0000 -1.0000 1127251 1583525524.50 151.4685 59.9965 32.0000 1.9741 1.9751 416.9154 417.1766 0.0393 -1.0000 -1.0000 1127439 1583525524.60 151.4685 59.9965 32.0000 1.9733 1.9744 417.0301 417.2922 0.0395 -1.0000 -1.0000 1127501 1583525524.70 151.4685 59.9965 32.0000 1.9731 1.9741 417.1370 417.3984 0.0394 -1.0000 -1.0000 1127564 1583525524.80 151.5350 59.9965 32.0000 1.9728 1.9738 417.1868 417.4496 0.0396 -1.0000 -1.0000 1127627 1583525524.90 151.5706 59.9965 32.0000 1.9731 1.9742 417.0819 417.3438 0.0394 -1.0000 -1.0000 1127689 1583525525.00 151.5706 59.9965 32.0000 1.9731 1.9741 416.9660 417.2278 0.0394 -1.0000 -1.0000 1127970 1583525525.10 151.5706 59.9965 32.0000 1.9739 1.9749 416.8918 417.1531 0.0393 -1.0000 -1.0000 1128033 1583525525.20 151.5706 59.9965 32.0000 1.9742 1.9752 416.9734 417.2355 0.0395 -1.0000 -1.0000 1128095 1583525525.30 151.5706 59.9965 32.0000 1.9736 1.9746 416.9788 417.2409 0.0394 -1.0000 -1.0000 1128173 1583525525.40 151.5239 59.9965 32.0000 1.9732 1.9742 417.1120 417.3738 0.0394 -1.0000 -1.0000 1128236 1583525525.50 151.5239 59.9965 32.0000 1.9732 1.9742 417.1048 417.3667 0.0394 -1.0000 -1.0000 1128423 1583525525.60 151.5239 59.9965 32.0000 1.9733 1.9743 417.0494 417.3120 0.0394 -1.0000 -1.0000 1128486 1583525525.70 151.5239 59.9965 32.0000 1.9740 1.9750 417.0386 417.2996 0.0394 -1.0000 -1.0000 1128548 1583525525.80 151.5239 59.9965 32.0000 1.9740 1.9750 416.9131 417.1748 0.0394 -1.0000 -1.0000 1128611 1583525525.90 151.5470 59.9965 32.0000 1.9739 1.9749 416.9278 417.1893 0.0393 -1.0000 -1.0000 1128673 1583525526.00 151.5630 59.9965 32.0000 1.9731 1.9741 416.9637 417.2254 0.0394 -1.0000 -1.0000 1129111 1583525526.10 151.5630 59.9965 32.0000 1.9730 1.9741 417.0096 417.2719 0.0395 -1.0000 -1.0000 1129189 1583525526.20 151.5630 59.9965 32.0000 1.9729 1.9739 417.1325 417.3949 0.0395 -1.0000 -1.0000 1129251 1583525526.30 151.5630 59.9965 32.0000 1.9728 1.9738 417.1346 417.3969 0.0394 -1.0000 -1.0000 1129314 1583525526.40 151.5469 59.9965 32.0000 1.9726 1.9736 417.0832 417.3451 0.0394 -1.0000 -1.0000 1129377 1583525526.50 151.4622 59.9965 32.0000 1.9723 1.9733 417.0933 417.3549 0.0393 -1.0000 -1.0000 1129580 1583525526.60 151.4622 59.9965 32.0000 1.9730 1.9740 416.9435 417.2052 0.0395 -1.0000 -1.0000 1129642 1583525526.70 151.4622 59.9965 32.0000 1.9726 1.9736 416.9180 417.1798 0.0394 -1.0000 -1.0000 1129720 1583525526.80 151.4622 59.9965 32.0000 1.9729 1.9740 416.9995 417.2606 0.0393 -1.0000 -1.0000 1129783 1583525526.90 151.4622 59.9965 32.0000 1.9728 1.9738 417.0808 417.3420 0.0394 -1.0000 -1.0000 1129845 1583525527.00 151.5541 59.9965 32.0000 1.9725 1.9735 417.1591 417.4212 0.0394 -1.0000 -1.0000 1130079 1583525527.10 151.5541 59.9965 32.0000 1.9719 1.9730 417.0887 417.3509 0.0395 -1.0000 -1.0000 1130142 1583525527.20 151.5541 59.9965 32.0000 1.9729 1.9739 417.0551 417.3174 0.0394 -1.0000 -1.0000 1130220 1583525527.30 151.5541 59.9965 32.0000 1.9739 1.9749 416.9698 417.2324 0.0395 -1.0000 -1.0000 1130283 1583525527.40 151.5496 59.9965 32.0000 1.9737 1.9747 416.9082 417.1700 0.0394 -1.0000 -1.0000 1130345 1583525527.50 151.5013 59.9965 32.0000 1.9735 1.9746 416.9156 417.1769 0.0393 -1.0000 -1.0000 1130423 1583525527.60 151.5013 59.9965 32.0000 1.9728 1.9738 416.9638 417.2258 0.0394 -1.0000 -1.0000 1130486 1583525527.70 151.5013 59.9965 32.0000 1.9725 1.9736 417.0152 417.2766 0.0394 -1.0000 -1.0000 1130533 1583525527.80 151.5013 59.9965 32.0000 1.9741 1.9752 417.0183 417.2808 0.0395 -1.0000 -1.0000 1130611 1583525527.90 151.5013 59.9965 32.0000 1.9737 1.9748 417.0235 417.2857 0.0394 -1.0000 -1.0000 1130673 1583525528.00 151.5013 59.9965 32.0000 1.9737 1.9747 417.0468 417.3086 0.0394 -1.0000 -1.0000 1131392 1583525528.10 151.4459 59.9965 32.0000 1.9744 1.9755 416.9447 417.2064 0.0393 -1.0000 -1.0000 1131470 1583525528.20 151.4459 59.9965 32.0000 1.9730 1.9740 417.0021 417.2653 0.0396 -1.0000 -1.0000 1131533 1583525528.30 151.4459 59.9965 32.0000 1.9725 1.9735 416.9652 417.2286 0.0396 -1.0000 -1.0000 1131595 1583525528.40 151.4459 59.9965 32.0000 1.9724 1.9734 417.0907 417.3533 0.0395 -1.0000 -1.0000 1131673 1583525528.50 151.4459 59.9965 32.0000 1.9725 1.9736 417.2100 417.4732 0.0395 -1.0000 -1.0000 1131736 1583525528.60 151.4459 59.9965 32.0000 1.9734 1.9744 417.1824 417.4443 0.0394 -1.0000 -1.0000 1131798 1583525528.70 151.5155 59.9965 32.0000 1.9727 1.9738 417.1102 417.3726 0.0395 -1.0000 -1.0000 1131861 1583525528.80 151.5155 59.9965 32.0000 1.9728 1.9738 417.1252 417.3875 0.0395 -1.0000 -1.0000 1131923 1583525528.90 151.5155 59.9965 32.0000 1.9736 1.9747 416.9145 417.1767 0.0395 -1.0000 -1.0000 1131986 1583525529.00 151.5155 59.9965 32.0000 1.9729 1.9739 416.9058 417.1683 0.0395 -1.0000 -1.0000 1132064 1583525529.10 151.5155 59.9965 32.0000 1.9730 1.9741 416.9701 417.2319 0.0394 -1.0000 -1.0000 1132126 1583525529.20 151.5344 59.9966 32.0000 1.9729 1.9740 417.0807 417.3430 0.0395 -1.0000 -1.0000 1132204 1583525529.30 151.5354 59.9966 32.0000 1.9724 1.9734 417.1377 417.4008 0.0396 -1.0000 -1.0000 1132267 1583525529.40 151.5354 59.9966 32.0000 1.9722 1.9732 417.0880 417.3498 0.0395 -1.0000 -1.0000 1132330 1583525529.50 151.5354 59.9966 32.0000 1.9724 1.9735 417.1725 417.4353 0.0395 -1.0000 -1.0000 1132408 1583525529.60 151.5354 59.9966 32.0000 1.9723 1.9733 417.1036 417.3651 0.0393 -1.0000 -1.0000 1132579 1583525529.70 151.5354 59.9966 32.0000 1.9727 1.9737 417.0971 417.3590 0.0394 -1.0000 -1.0000 1132642 1583525529.80 151.5354 59.9966 32.0000 1.9733 1.9744 417.0128 417.2750 0.0395 -1.0000 -1.0000 1132720 1583525529.90 151.5354 59.9966 32.0000 1.9734 1.9745 416.9525 417.2138 0.0394 -1.0000 -1.0000 1132783 1583525530.00 151.5354 59.9966 32.0000 1.9726 1.9736 417.0530 417.3154 0.0394 -1.0000 -1.0000 1132845 1583525530.10 151.5354 59.9966 32.0000 1.9723 1.9733 417.0647 417.3262 0.0394 -1.0000 -1.0000 1133080 1583525530.20 151.5354 59.9966 32.0000 1.9723 1.9733 417.1678 417.4304 0.0395 -1.0000 -1.0000 1133142 1583525530.30 151.4189 59.9966 32.0000 1.9727 1.9737 417.1016 417.3641 0.0394 -1.0000 -1.0000 1133204 1583525530.40 151.4189 59.9966 32.0000 1.9737 1.9748 416.9927 417.2547 0.0395 -1.0000 -1.0000 1133283 1583525530.50 151.4189 59.9966 32.0000 1.9731 1.9741 416.9798 417.2417 0.0394 -1.0000 -1.0000 1133345 1583525530.60 151.4189 59.9966 32.0000 1.9730 1.9741 416.9223 417.1839 0.0394 -1.0000 -1.0000 1133580 1583525530.70 151.4189 59.9966 32.0000 1.9736 1.9746 416.9239 417.1859 0.0395 -1.0000 -1.0000 1133658 1583525530.80 151.4189 59.9966 32.0000 1.9729 1.9739 416.9597 417.2218 0.0394 -1.0000 -1.0000 1133720 1583525530.90 151.4379 59.9966 32.0000 1.9728 1.9738 417.0940 417.3552 0.0394 -1.0000 -1.0000 1133783 1583525531.00 151.4844 59.9966 32.0000 1.9724 1.9734 417.1949 417.4564 0.0393 -1.0000 -1.0000 1133861 1583525531.10 151.4844 59.9966 32.0000 1.9736 1.9746 417.0700 417.3320 0.0394 -1.0000 -1.0000 1133923 1583525531.20 151.4844 59.9966 32.0000 1.9736 1.9747 416.9457 417.2074 0.0394 -1.0000 -1.0000 1133986 1583525531.30 151.4844 59.9966 32.0000 1.9733 1.9743 416.9494 417.2122 0.0396 -1.0000 -1.0000 1134064 1583525531.40 151.4832 59.9966 32.0000 1.9726 1.9736 416.9673 417.2296 0.0394 -1.0000 -1.0000 1134126 1583525531.50 151.4761 59.9966 32.0000 1.9727 1.9737 417.0611 417.3226 0.0394 -1.0000 -1.0000 1134189 1583525531.60 151.4761 59.9966 32.0000 1.9723 1.9734 417.1559 417.4182 0.0395 -1.0000 -1.0000 1134251 1583525531.70 151.4761 59.9966 32.0000 1.9729 1.9739 417.1367 417.3991 0.0395 -1.0000 -1.0000 1134814 1583525531.80 151.4761 59.9966 32.0000 1.9730 1.9740 417.0702 417.3321 0.0394 -1.0000 -1.0000 1134877 1583525531.90 151.4761 59.9966 32.0000 1.9739 1.9749 416.9044 417.1660 0.0394 -1.0000 -1.0000 1134954 1583525532.00 151.4638 59.9966 32.0000 1.9728 1.9738 416.8916 417.1536 0.0394 -1.0000 -1.0000 1135017 1583525532.10 151.4638 59.9966 32.0000 1.9729 1.9740 416.9575 417.2191 0.0394 -1.0000 -1.0000 1135095 1583525532.20 151.4638 59.9966 32.0000 1.9725 1.9735 417.0556 417.3171 0.0393 -1.0000 -1.0000 1135267 1583525532.30 151.4638 59.9966 32.0000 1.9728 1.9738 417.1117 417.3734 0.0394 -1.0000 -1.0000 1135330 1583525532.40 151.4638 59.9966 32.0000 1.9723 1.9733 417.0243 417.2857 0.0394 -1.0000 -1.0000 1135392 1583525532.50 151.4768 59.9966 32.0000 1.9731 1.9742 416.9804 417.2425 0.0394 -1.0000 -1.0000 1135454 1583525532.60 151.5547 59.9966 32.0000 1.9733 1.9743 416.8564 417.1193 0.0396 -1.0000 -1.0000 1135517 1583525532.70 151.5547 59.9966 32.0000 1.9731 1.9741 416.8824 417.1442 0.0394 -1.0000 -1.0000 1135720 1583525532.80 151.5547 59.9966 32.0000 1.9734 1.9744 417.0019 417.2639 0.0394 -1.0000 -1.0000 1135783 1583525532.90 151.5547 59.9966 32.0000 1.9719 1.9729 417.0878 417.3495 0.0394 -1.0000 -1.0000 1135845 1583525533.00 151.5547 59.9966 32.0000 1.9718 1.9729 417.0683 417.3299 0.0393 -1.0000 -1.0000 1135923 1583525533.10 151.5184 59.9966 32.0000 1.9718 1.9728 417.1410 417.4021 0.0393 -1.0000 -1.0000 1135986 1583525533.20 151.5184 59.9966 32.0000 1.9722 1.9732 417.1510 417.4122 0.0393 -1.0000 -1.0000 1136189 1583525533.30 151.5184 59.9966 32.0000 1.9721 1.9732 416.9667 417.2287 0.0394 -1.0000 -1.0000 1136251 1583525533.40 151.5184 59.9966 32.0000 1.9728 1.9738 416.9590 417.2207 0.0394 -1.0000 -1.0000 1136298 1583525533.50 151.5184 59.9966 32.0000 1.9723 1.9733 417.0166 417.2784 0.0394 -1.0000 -1.0000 1136376 1583525533.60 151.5184 59.9966 32.0000 1.9722 1.9732 417.0174 417.2795 0.0394 -1.0000 -1.0000 1136439 1583525533.70 151.4598 59.9966 32.0000 1.9722 1.9732 417.0866 417.3482 0.0393 -1.0000 -1.0000 1137173 1583525533.80 151.4598 59.9966 32.0000 1.9729 1.9740 416.9906 417.2522 0.0394 -1.0000 -1.0000 1137251 1583525533.90 151.4598 59.9966 32.0000 1.9729 1.9739 417.0186 417.2800 0.0394 -1.0000 -1.0000 1137314 1583525534.00 151.4598 59.9966 32.0000 1.9724 1.9734 416.9121 417.1743 0.0395 -1.0000 -1.0000 1137377 1583525534.10 151.4598 59.9966 32.0000 1.9725 1.9735 416.8777 417.1393 0.0393 -1.0000 -1.0000 1137439 1583525534.20 151.4598 59.9966 32.0000 1.9732 1.9742 416.8669 417.1274 0.0392 -1.0000 -1.0000 1137501 1583525534.30 151.4656 59.9966 32.0000 1.9732 1.9742 416.9417 417.2043 0.0396 -1.0000 -1.0000 1137564 1583525534.40 151.4656 59.9966 32.0000 1.9724 1.9734 416.9114 417.1719 0.0393 -1.0000 -1.0000 1137642 1583525534.50 151.4656 59.9966 32.0000 1.9727 1.9737 417.0503 417.3134 0.0395 -1.0000 -1.0000 1137704 1583525534.60 151.4656 59.9966 32.0000 1.9730 1.9741 416.8337 417.0954 0.0394 -1.0000 -1.0000 1137767 1583525534.70 151.4656 59.9966 32.0000 1.9731 1.9741 416.8966 417.1568 0.0392 -1.0000 -1.0000 1137845 1583525534.80 151.4710 59.9965 32.0000 1.9723 1.9733 416.9354 417.1966 0.0394 -1.0000 -1.0000 1137908 1583525534.90 151.4744 59.9965 32.0000 1.9721 1.9732 416.9931 417.2558 0.0396 -1.0000 -1.0000 1137970 1583525535.00 151.4744 59.9965 32.0000 1.9719 1.9729 417.0275 417.2895 0.0394 -1.0000 -1.0000 1138033 1583525535.10 151.4744 59.9965 32.0000 1.9726 1.9736 417.1139 417.3768 0.0395 -1.0000 -1.0000 1138095 1583525535.20 151.4744 59.9965 32.0000 1.9727 1.9738 417.1497 417.4110 0.0393 -1.0000 -1.0000 1138173 1583525535.30 151.4806 59.9965 32.0000 1.9724 1.9734 417.1344 417.3967 0.0394 -1.0000 -1.0000 1138236 1583525535.40 151.5085 59.9965 32.0000 1.9731 1.9741 417.0980 417.3596 0.0393 -1.0000 -1.0000 1138298 1583525535.50 151.5085 59.9965 32.0000 1.9733 1.9743 417.0185 417.2805 0.0394 -1.0000 -1.0000 1138376 1583525535.60 151.5085 59.9965 32.0000 1.9735 1.9745 417.0205 417.2829 0.0394 -1.0000 -1.0000 1138439 1583525535.70 151.5085 59.9965 32.0000 1.9728 1.9738 416.9216 417.1831 0.0393 -1.0000 -1.0000 1138501 1583525535.80 151.5085 59.9965 32.0000 1.9728 1.9738 417.0169 417.2786 0.0394 -1.0000 -1.0000 1138767 1583525535.90 151.5085 59.9965 32.0000 1.9726 1.9736 417.1318 417.3934 0.0394 -1.0000 -1.0000 1138830 1583525536.00 151.5085 59.9965 32.0000 1.9731 1.9741 417.1298 417.3918 0.0394 -1.0000 -1.0000 1138892 1583525536.10 151.5085 59.9965 32.0000 1.9732 1.9742 417.0550 417.3167 0.0394 -1.0000 -1.0000 1138970 1583525536.20 151.5085 59.9965 32.0000 1.9734 1.9744 416.9512 417.2137 0.0395 -1.0000 -1.0000 1139033 1583525536.30 151.5085 59.9965 32.0000 1.9737 1.9747 416.9209 417.1826 0.0393 -1.0000 -1.0000 1139205 1583525536.40 151.5448 59.9965 32.0000 1.9729 1.9740 417.0145 417.2757 0.0393 -1.0000 -1.0000 1139283 1583525536.50 151.5656 59.9965 32.0000 1.9728 1.9738 417.1515 417.4142 0.0395 -1.0000 -1.0000 1139345 1583525536.60 151.5656 59.9965 32.0000 1.9733 1.9743 417.0802 417.3412 0.0392 -1.0000 -1.0000 1139423 1583525536.70 151.5656 59.9965 32.0000 1.9728 1.9738 417.0451 417.3064 0.0394 -1.0000 -1.0000 1139486 1583525536.80 151.5656 59.9965 32.0000 1.9731 1.9741 416.8508 417.1129 0.0395 -1.0000 -1.0000 1139689 1583525536.90 151.5656 59.9965 32.0000 1.9738 1.9748 416.8928 417.1547 0.0394 -1.0000 -1.0000 1139751 1583525537.00 151.5564 59.9965 32.0000 1.9741 1.9751 416.8328 417.0937 0.0392 -1.0000 -1.0000 1139814 1583525537.10 151.5543 59.9965 32.0000 1.9728 1.9738 417.0284 417.2907 0.0395 -1.0000 -1.0000 1139876 1583525537.20 151.5543 59.9965 32.0000 1.9728 1.9738 417.0424 417.3042 0.0394 -1.0000 -1.0000 1139954 1583525537.30 151.5543 59.9965 32.0000 1.9724 1.9735 417.0499 417.3117 0.0394 -1.0000 -1.0000 1140454 1583525537.40 151.5543 59.9965 32.0000 1.9731 1.9742 417.0910 417.3514 0.0392 -1.0000 -1.0000 1140517 1583525537.50 151.5543 59.9965 32.0000 1.9733 1.9743 417.0217 417.2829 0.0393 -1.0000 -1.0000 1140595 1583525537.60 151.5374 59.9965 32.0000 1.9733 1.9743 417.0056 417.2680 0.0395 -1.0000 -1.0000 1140658 1583525537.70 151.5374 59.9965 32.0000 1.9729 1.9739 416.9066 417.1688 0.0394 -1.0000 -1.0000 1140720 1583525537.80 151.5374 59.9965 32.0000 1.9729 1.9740 416.8966 417.1583 0.0394 -1.0000 -1.0000 1140923 1583525537.90 151.5374 59.9965 32.0000 1.9726 1.9736 417.0195 417.2805 0.0392 -1.0000 -1.0000 1140986 1583525538.00 151.5374 59.9965 32.0000 1.9726 1.9736 417.0559 417.3160 0.0392 -1.0000 -1.0000 1141048 1583525538.10 151.4853 59.9965 32.0000 1.9720 1.9730 417.0780 417.3395 0.0393 -1.0000 -1.0000 1141111 1583525538.20 151.4853 59.9965 32.0000 1.9731 1.9742 417.0501 417.3121 0.0395 -1.0000 -1.0000 1141189 1583525538.30 151.4853 59.9965 32.0000 1.9729 1.9740 416.9483 417.2086 0.0392 -1.0000 -1.0000 1141314 1583525538.40 151.4853 59.9965 32.0000 1.9733 1.9743 416.9979 417.2588 0.0393 -1.0000 -1.0000 1141392 1583525538.50 151.4853 59.9965 32.0000 1.9736 1.9746 416.8607 417.1214 0.0393 -1.0000 -1.0000 1141454 1583525538.60 151.4801 59.9965 32.0000 1.9739 1.9750 416.7598 417.0207 0.0393 -1.0000 -1.0000 1141517 1583525538.70 151.4659 59.9965 32.0000 1.9734 1.9744 416.8882 417.1488 0.0392 -1.0000 -1.0000 1141580 1583525538.80 151.4659 59.9965 32.0000 1.9733 1.9743 417.0668 417.3281 0.0393 -1.0000 -1.0000 1141845 1583525538.90 151.4659 59.9965 32.0000 1.9727 1.9737 417.0274 417.2887 0.0393 -1.0000 -1.0000 1141908 1583525539.00 151.4659 59.9965 32.0000 1.9729 1.9739 416.9970 417.2582 0.0393 -1.0000 -1.0000 1141986 1583525539.10 151.4659 59.9965 32.0000 1.9729 1.9739 416.8960 417.1570 0.0393 -1.0000 -1.0000 1142048 1583525539.20 151.4649 59.9965 32.0000 1.9727 1.9737 416.9464 417.2071 0.0392 -1.0000 -1.0000 1142126 1583525539.30 151.4649 59.9965 32.0000 1.9738 1.9749 416.9052 417.1659 0.0392 -1.0000 -1.0000 1142595 1583525539.40 151.4649 59.9965 32.0000 1.9729 1.9739 416.9641 417.2246 0.0392 -1.0000 -1.0000 1142673 1583525539.50 151.4649 59.9965 32.0000 1.9727 1.9737 417.0570 417.3178 0.0393 -1.0000 -1.0000 1142736 1583525539.60 151.4649 59.9965 32.0000 1.9731 1.9741 417.0868 417.3476 0.0392 -1.0000 -1.0000 1142798 1583525539.70 151.4649 59.9965 32.0000 1.9731 1.9741 417.0377 417.2988 0.0393 -1.0000 -1.0000 1142861 1583525539.80 151.4804 59.9963 32.0000 1.9733 1.9743 417.0435 417.3043 0.0393 -1.0000 -1.0000 1142939 1583525539.90 151.4893 59.9963 32.0000 1.9734 1.9744 416.9938 417.2554 0.0394 -1.0000 -1.0000 1143080 1583525540.00 151.4893 59.9963 32.0000 1.9733 1.9744 416.9613 417.2229 0.0393 -1.0000 -1.0000 1143142 1583525540.10 151.4893 59.9963 32.0000 1.9732 1.9742 416.9012 417.1613 0.0392 -1.0000 -1.0000 1143220 1583525540.20 151.4893 59.9963 32.0000 1.9736 1.9746 417.0163 417.2770 0.0392 -1.0000 -1.0000 1143283 1583525540.30 151.4893 59.9963 32.0000 1.9728 1.9739 417.1140 417.3754 0.0393 -1.0000 -1.0000 1143345 1583525540.40 151.5040 59.9963 32.0000 1.9737 1.9747 417.0960 417.3572 0.0393 -1.0000 -1.0000 1143580 1583525540.50 151.5040 59.9963 32.0000 1.9732 1.9742 417.0628 417.3245 0.0394 -1.0000 -1.0000 1143642 1583525540.60 151.5040 59.9963 32.0000 1.9731 1.9741 416.8541 417.1150 0.0392 -1.0000 -1.0000 1143705 1583525540.70 151.5040 59.9963 32.0000 1.9734 1.9744 416.8155 417.0755 0.0392 -1.0000 -1.0000 1143783 1583525540.80 151.5040 59.9963 32.0000 1.9731 1.9741 416.8898 417.1506 0.0393 -1.0000 -1.0000 1143845 1583525540.90 151.5360 59.9963 32.0000 1.9726 1.9736 416.9633 417.2241 0.0392 -1.0000 -1.0000 1143908 1583525541.00 151.5360 59.9963 32.0000 1.9728 1.9738 417.0011 417.2615 0.0392 -1.0000 -1.0000 1143970 1583525541.10 151.5360 59.9963 32.0000 1.9719 1.9730 417.0476 417.3086 0.0392 -1.0000 -1.0000 1144033 1583525541.20 151.5360 59.9963 32.0000 1.9725 1.9735 416.8811 417.1419 0.0393 -1.0000 -1.0000 1144111 1583525541.30 151.5360 59.9963 32.0000 1.9733 1.9743 416.7774 417.0385 0.0393 -1.0000 -1.0000 1144173 1583525541.40 151.5307 59.9963 32.0000 1.9731 1.9741 416.8615 417.1222 0.0392 -1.0000 -1.0000 1144767 1583525541.50 151.4935 59.9963 32.0000 1.9729 1.9739 416.9107 417.1717 0.0393 -1.0000 -1.0000 1144845 1583525541.60 151.4935 59.9963 32.0000 1.9723 1.9733 417.0726 417.3340 0.0393 -1.0000 -1.0000 1144908 1583525541.70 151.4935 59.9963 32.0000 1.9724 1.9734 417.0856 417.3458 0.0391 -1.0000 -1.0000 1144986 1583525541.80 151.4935 59.9963 32.0000 1.9723 1.9733 417.0296 417.2901 0.0392 -1.0000 -1.0000 1145064 1583525541.90 151.4935 59.9963 32.0000 1.9719 1.9729 417.0828 417.3435 0.0392 -1.0000 -1.0000 1145127 1583525542.00 151.4393 59.9963 32.0000 1.9719 1.9729 416.9649 417.2247 0.0391 -1.0000 -1.0000 1145189 1583525542.10 151.4393 59.9963 32.0000 1.9724 1.9734 417.0303 417.2911 0.0393 -1.0000 -1.0000 1145267 1583525542.20 151.4393 59.9963 32.0000 1.9737 1.9748 416.9167 417.1772 0.0391 -1.0000 -1.0000 1145330 1583525542.30 151.4393 59.9963 32.0000 1.9735 1.9745 416.9850 417.2457 0.0393 -1.0000 -1.0000 1145392 1583525542.40 151.4393 59.9963 32.0000 1.9724 1.9735 417.0781 417.3390 0.0392 -1.0000 -1.0000 1145470 1583525542.50 151.4393 59.9963 32.0000 1.9721 1.9731 417.1087 417.3688 0.0391 -1.0000 -1.0000 1145533 1583525542.60 151.4031 59.9963 32.0000 1.9725 1.9735 417.1319 417.3926 0.0392 -1.0000 -1.0000 1145595 1583525542.70 151.4031 59.9963 32.0000 1.9730 1.9741 416.9785 417.2404 0.0394 -1.0000 -1.0000 1145673 1583525542.80 151.4031 59.9963 32.0000 1.9738 1.9748 416.9520 417.2125 0.0392 -1.0000 -1.0000 1145736 1583525542.90 151.4031 59.9963 32.0000 1.9732 1.9742 416.8382 417.0987 0.0393 -1.0000 -1.0000 1145923 1583525543.00 151.4031 59.9963 32.0000 1.9742 1.9753 416.9819 417.2430 0.0392 -1.0000 -1.0000 1146001 1583525543.10 151.4031 59.9963 32.0000 1.9726 1.9736 416.9572 417.2168 0.0391 -1.0000 -1.0000 1146064 1583525543.20 151.4031 59.9963 32.0000 1.9724 1.9734 416.9871 417.2473 0.0392 -1.0000 -1.0000 1146142 1583525543.30 151.4031 59.9963 32.0000 1.9724 1.9734 417.0467 417.3073 0.0392 -1.0000 -1.0000 1146205 1583525543.40 151.4031 59.9963 32.0000 1.9726 1.9736 416.9968 417.2571 0.0392 -1.0000 -1.0000 1146595 1583525543.50 151.4031 59.9963 32.0000 1.9735 1.9745 416.7919 417.0527 0.0393 -1.0000 -1.0000 1146658 1583525543.60 151.4031 59.9963 32.0000 1.9734 1.9744 416.8859 417.1469 0.0393 -1.0000 -1.0000 1146720 1583525543.70 151.4031 59.9963 32.0000 1.9732 1.9743 416.8011 417.0623 0.0393 -1.0000 -1.0000 1146783 1583525543.80 151.5039 59.9963 32.0000 1.9729 1.9740 416.9427 417.2026 0.0391 -1.0000 -1.0000 1146861 1583525543.90 151.5039 59.9963 32.0000 1.9727 1.9738 417.0966 417.3571 0.0392 -1.0000 -1.0000 1146923 1583525544.00 151.5039 59.9963 32.0000 1.9727 1.9737 417.0529 417.3140 0.0393 -1.0000 -1.0000 1147064 1583525544.10 151.5039 59.9963 32.0000 1.9726 1.9736 417.1583 417.4194 0.0393 -1.0000 -1.0000 1147142 1583525544.20 151.5039 59.9963 32.0000 1.9724 1.9735 416.9884 417.2490 0.0393 -1.0000 -1.0000 1147205 1583525544.30 151.5039 59.9963 32.0000 1.9733 1.9743 416.9848 417.2459 0.0393 -1.0000 -1.0000 1147267 1583525544.40 151.5055 59.9963 32.0000 1.9732 1.9742 416.9159 417.1764 0.0392 -1.0000 -1.0000 1147345 1583525544.50 151.5055 59.9963 32.0000 1.9731 1.9741 416.9623 417.2230 0.0392 -1.0000 -1.0000 1147627 1583525544.60 151.5055 59.9963 32.0000 1.9724 1.9734 417.0538 417.3142 0.0393 -1.0000 -1.0000 1147673 1583525544.70 151.5055 59.9963 32.0000 1.9727 1.9738 417.0351 417.2959 0.0392 -1.0000 -1.0000 1147751 1583525544.80 151.5055 59.9963 32.0000 1.9722 1.9732 417.1159 417.3773 0.0394 -1.0000 -1.0000 1147814 1583525544.90 151.5491 59.9965 32.0000 1.9729 1.9739 417.1190 417.3813 0.0395 -1.0000 -1.0000 1147876 1583525545.00 151.5663 59.9966 32.0000 1.9733 1.9743 416.9637 417.2248 0.0392 -1.0000 -1.0000 1148220 1583525545.10 151.5663 59.9966 32.0000 1.9735 1.9745 416.9360 417.1958 0.0391 -1.0000 -1.0000 1148283 1583525545.20 151.5663 59.9966 32.0000 1.9729 1.9739 416.8488 417.1086 0.0391 -1.0000 -1.0000 1148361 1583525545.30 151.5663 59.9966 32.0000 1.9728 1.9739 416.7970 417.0576 0.0392 -1.0000 -1.0000 1148423 1583525545.40 151.5663 59.9966 32.0000 1.9735 1.9745 416.8956 417.1563 0.0392 -1.0000 -1.0000 1148486 1583525545.50 151.5007 59.9966 32.0000 1.9725 1.9735 416.8510 417.1112 0.0392 -1.0000 -1.0000 1148580 1583525545.60 151.5007 59.9966 32.0000 1.9723 1.9733 416.9568 417.2179 0.0393 -1.0000 -1.0000 1148642 1583525545.70 151.5007 59.9966 32.0000 1.9725 1.9736 417.0169 417.2776 0.0391 -1.0000 -1.0000 1148704 1583525545.80 151.5007 59.9966 32.0000 1.9730 1.9741 417.0089 417.2690 0.0392 -1.0000 -1.0000 1148783 1583525545.90 151.5007 59.9966 32.0000 1.9731 1.9741 416.8341 417.0946 0.0392 -1.0000 -1.0000 1148830 1583525546.00 151.3672 59.9966 32.0000 1.9728 1.9738 416.8640 417.1241 0.0391 -1.0000 -1.0000 1148986 1583525546.10 151.3598 59.9966 32.0000 1.9731 1.9742 416.8841 417.1446 0.0393 -1.0000 -1.0000 1149048 1583525546.20 151.3598 59.9966 32.0000 1.9727 1.9738 416.9925 417.2531 0.0392 -1.0000 -1.0000 1149111 1583525546.30 151.3598 59.9966 32.0000 1.9722 1.9732 416.9910 417.2514 0.0392 -1.0000 -1.0000 1149173 1583525546.40 151.3598 59.9966 32.0000 1.9722 1.9732 417.0768 417.3369 0.0391 -1.0000 -1.0000 1149251 1583525546.50 151.3623 59.9966 32.0000 1.9729 1.9739 416.9624 417.2232 0.0393 -1.0000 -1.0000 1149595 1583525546.60 151.3921 59.9966 32.0000 1.9737 1.9747 417.0376 417.2983 0.0392 -1.0000 -1.0000 1149658 1583525546.70 151.3921 59.9966 32.0000 1.9732 1.9742 416.9878 417.2482 0.0392 -1.0000 -1.0000 1149720 1583525546.80 151.3921 59.9966 32.0000 1.9727 1.9737 416.9232 417.1841 0.0392 -1.0000 -1.0000 1149783 1583525546.90 151.3921 59.9966 32.0000 1.9726 1.9736 416.9378 417.1979 0.0391 -1.0000 -1.0000 1149845 1583525547.00 151.3921 59.9966 32.0000 1.9729 1.9739 416.9137 417.1736 0.0391 -1.0000 -1.0000 1149923 1583525547.10 151.4115 59.9966 32.0000 1.9727 1.9738 417.1330 417.3938 0.0392 -1.0000 -1.0000 1150126 1583525547.20 151.4699 59.9966 32.0000 1.9721 1.9731 417.1357 417.3958 0.0391 -1.0000 -1.0000 1150205 1583525547.30 151.4699 59.9966 32.0000 1.9727 1.9737 417.0589 417.3199 0.0393 -1.0000 -1.0000 1150267 1583525547.40 151.4699 59.9966 32.0000 1.9722 1.9732 417.1109 417.3717 0.0392 -1.0000 -1.0000 1150330 1583525547.50 151.4699 59.9966 32.0000 1.9733 1.9743 416.9880 417.2487 0.0392 -1.0000 -1.0000 1150392 1583525547.60 151.4699 59.9966 32.0000 1.9731 1.9741 416.8578 417.1187 0.0393 -1.0000 -1.0000 1150454 1583525547.70 151.5326 59.9966 32.0000 1.9742 1.9752 416.9545 417.2150 0.0391 -1.0000 -1.0000 1150517 1583525547.80 151.5326 59.9966 32.0000 1.9730 1.9740 416.9298 417.1901 0.0392 -1.0000 -1.0000 1150595 1583525547.90 151.5326 59.9966 32.0000 1.9724 1.9734 417.2433 417.5039 0.0392 -1.0000 -1.0000 1150658 1583525548.00 151.5326 59.9966 32.0000 1.9723 1.9734 417.1231 417.3849 0.0393 -1.0000 -1.0000 1150720 1583525548.10 151.5326 59.9966 32.0000 1.9722 1.9732 417.0940 417.3545 0.0391 -1.0000 -1.0000 1151392 1583525548.20 151.5385 59.9966 32.0000 1.9731 1.9742 416.9716 417.2326 0.0393 -1.0000 -1.0000 1151454 1583525548.30 151.5465 59.9966 32.0000 1.9736 1.9747 416.9020 417.1630 0.0393 -1.0000 -1.0000 1151517 1583525548.40 151.5465 59.9966 32.0000 1.9736 1.9746 416.9452 417.2060 0.0392 -1.0000 -1.0000 1151595 1583525548.50 151.5465 59.9966 32.0000 1.9735 1.9745 416.8834 417.1447 0.0393 -1.0000 -1.0000 1151658 1583525548.60 151.5465 59.9966 32.0000 1.9739 1.9750 417.0143 417.2743 0.0391 -1.0000 -1.0000 1151720 1583525548.70 151.5465 59.9966 32.0000 1.9731 1.9741 417.0135 417.2741 0.0392 -1.0000 -1.0000 1151783 1583525548.80 151.5651 59.9966 32.0000 1.9724 1.9734 417.0585 417.3200 0.0393 -1.0000 -1.0000 1151845 1583525548.90 151.5651 59.9966 32.0000 1.9728 1.9738 417.1423 417.4036 0.0393 -1.0000 -1.0000 1151908 1583525549.00 151.5651 59.9966 32.0000 1.9724 1.9734 417.0988 417.3597 0.0392 -1.0000 -1.0000 1151986 1583525549.10 151.5651 59.9966 32.0000 1.9726 1.9736 417.0591 417.3203 0.0393 -1.0000 -1.0000 1152783 1583525549.20 151.5651 59.9966 32.0000 1.9727 1.9738 416.9673 417.2281 0.0393 -1.0000 -1.0000 1152861 1583525549.30 151.4723 59.9966 32.0000 1.9730 1.9740 416.9751 417.2357 0.0392 -1.0000 -1.0000 1152924 1583525549.40 151.4608 59.9966 32.0000 1.9735 1.9745 416.9341 417.1942 0.0392 -1.0000 -1.0000 1153001 1583525549.50 151.4608 59.9966 32.0000 1.9732 1.9742 416.8922 417.1522 0.0391 -1.0000 -1.0000 1153080 1583525549.60 151.4608 59.9966 32.0000 1.9738 1.9749 416.9021 417.1648 0.0394 -1.0000 -1.0000 1153142 1583525549.70 151.4608 59.9966 32.0000 1.9726 1.9736 417.0553 417.3154 0.0391 -1.0000 -1.0000 1153205 1583525549.80 151.4850 59.9963 32.0000 1.9723 1.9733 417.0963 417.3565 0.0391 -1.0000 -1.0000 1153267 1583525549.90 151.4850 59.9963 32.0000 1.9724 1.9734 417.1970 417.4576 0.0392 -1.0000 -1.0000 1153330 1583525550.00 151.4850 59.9963 32.0000 1.9730 1.9740 417.1576 417.4181 0.0392 -1.0000 -1.0000 1153392 1583525550.10 151.4850 59.9963 32.0000 1.9731 1.9742 417.0002 417.2616 0.0393 -1.0000 -1.0000 1153470 1583525550.20 151.4850 59.9963 32.0000 1.9735 1.9745 416.9054 417.1652 0.0392 -1.0000 -1.0000 1153533 1583525550.30 151.4850 59.9963 32.0000 1.9742 1.9752 416.9077 417.1690 0.0394 -1.0000 -1.0000 1153595 1583525550.40 151.5558 59.9963 32.0000 1.9727 1.9737 416.9080 417.1689 0.0393 -1.0000 -1.0000 1153673 1583525550.50 151.5558 59.9963 32.0000 1.9729 1.9739 417.0364 417.2972 0.0392 -1.0000 -1.0000 1153736 1583525550.60 151.5558 59.9963 32.0000 1.9731 1.9741 417.0759 417.3365 0.0393 -1.0000 -1.0000 1153798 1583525550.70 151.5558 59.9963 32.0000 1.9729 1.9739 417.1439 417.4041 0.0392 -1.0000 -1.0000 1153861 1583525550.80 151.5558 59.9963 32.0000 1.9726 1.9736 417.1210 417.3818 0.0392 -1.0000 -1.0000 1153954 1583525550.90 151.5558 59.9963 32.0000 1.9726 1.9736 417.1514 417.4114 0.0391 -1.0000 -1.0000 1154017 1583525551.00 151.5558 59.9963 32.0000 1.9732 1.9743 417.0941 417.3561 0.0394 -1.0000 -1.0000 1154095 1583525551.10 151.5558 59.9963 32.0000 1.9736 1.9747 417.0609 417.3221 0.0392 -1.0000 -1.0000 1154158 1583525551.20 151.5558 59.9963 32.0000 1.9730 1.9740 417.0249 417.2855 0.0392 -1.0000 -1.0000 1154220 1583525551.30 151.5558 59.9963 32.0000 1.9724 1.9734 417.0336 417.2949 0.0393 -1.0000 -1.0000 1154283 1583525551.40 151.5558 59.9963 32.0000 1.9719 1.9730 417.1038 417.3644 0.0392 -1.0000 -1.0000 1154345 1583525551.50 151.5558 59.9963 32.0000 1.9723 1.9733 417.1209 417.3818 0.0392 -1.0000 -1.0000 1154423 1583525551.60 151.5558 59.9963 32.0000 1.9729 1.9739 417.0615 417.3230 0.0394 -1.0000 -1.0000 1154486 1583525551.70 151.5558 59.9963 32.0000 1.9732 1.9742 417.0512 417.3121 0.0391 -1.0000 -1.0000 1154814 1583525551.80 151.5558 59.9963 32.0000 1.9738 1.9748 417.0917 417.3530 0.0394 -1.0000 -1.0000 1154892 1583525551.90 151.5557 59.9963 32.0000 1.9741 1.9751 416.9115 417.1723 0.0392 -1.0000 -1.0000 1154954 1583525552.00 151.5306 59.9963 32.0000 1.9726 1.9736 416.8739 417.1348 0.0393 -1.0000 -1.0000 1155017 1583525552.10 151.5306 59.9963 32.0000 1.9727 1.9737 416.9318 417.1925 0.0392 -1.0000 -1.0000 1155095 1583525552.20 151.5306 59.9963 32.0000 1.9729 1.9740 416.9741 417.2351 0.0393 -1.0000 -1.0000 1155330 1583525552.30 151.5306 59.9963 32.0000 1.9730 1.9740 417.0569 417.3186 0.0394 -1.0000 -1.0000 1155392 1583525552.40 151.5306 59.9963 32.0000 1.9731 1.9741 417.0378 417.2990 0.0392 -1.0000 -1.0000 1155470 1583525552.50 151.5306 59.9963 32.0000 1.9729 1.9739 416.8406 417.1015 0.0393 -1.0000 -1.0000 1155533 1583525552.60 151.5306 59.9963 32.0000 1.9741 1.9751 416.9563 417.2176 0.0393 -1.0000 -1.0000 1155595 1583525552.70 151.5377 59.9963 32.0000 1.9731 1.9741 416.9708 417.2324 0.0394 -1.0000 -1.0000 1155861 1583525552.80 151.5379 59.9963 32.0000 1.9728 1.9738 417.0436 417.3047 0.0393 -1.0000 -1.0000 1155923 1583525552.90 151.5379 59.9963 32.0000 1.9724 1.9734 417.0729 417.3333 0.0391 -1.0000 -1.0000 1155986 1583525553.00 151.4651 59.9963 32.0000 1.9724 1.9734 417.1010 417.3633 0.0396 -1.0000 -1.0000 1156048 1583525553.10 151.4651 59.9963 32.0000 1.9729 1.9739 417.0009 417.2620 0.0393 -1.0000 -1.0000 1156111 1583525553.20 151.4651 59.9963 32.0000 1.9735 1.9746 417.0147 417.2770 0.0395 -1.0000 -1.0000 1156189 1583525553.30 151.4637 59.9963 32.0000 1.9729 1.9739 417.0222 417.2836 0.0393 -1.0000 -1.0000 1156314 1583525553.40 151.4637 59.9963 32.0000 1.9734 1.9744 416.9871 417.2486 0.0394 -1.0000 -1.0000 1156376 1583525553.50 151.4637 59.9963 32.0000 1.9727 1.9738 417.0020 417.2639 0.0394 -1.0000 -1.0000 1156454 1583525553.60 151.4637 59.9963 32.0000 1.9725 1.9736 417.0693 417.3318 0.0395 -1.0000 -1.0000 1156517 1583525553.70 151.4637 59.9963 32.0000 1.9728 1.9738 417.2320 417.4936 0.0393 -1.0000 -1.0000 1156579 1583525553.80 151.4463 59.9963 32.0000 1.9729 1.9739 417.1438 417.4050 0.0393 -1.0000 -1.0000 1156658 1583525553.90 151.4459 59.9963 32.0000 1.9732 1.9742 417.0547 417.3168 0.0395 -1.0000 -1.0000 1156720 1583525554.00 151.4459 59.9963 32.0000 1.9734 1.9744 417.0052 417.2675 0.0395 -1.0000 -1.0000 1156783 1583525554.10 151.4459 59.9963 32.0000 1.9734 1.9744 417.0052 417.2675 0.0394 -1.0000 -1.0000 1156845 1583525554.20 151.4459 59.9963 32.0000 1.9726 1.9736 416.9931 417.2548 0.0394 -1.0000 -1.0000 1156908 1583525554.30 151.4582 59.9963 32.0000 1.9733 1.9744 417.0708 417.3322 0.0394 -1.0000 -1.0000 1156970 1583525554.40 151.4951 59.9963 32.0000 1.9729 1.9739 417.0974 417.3593 0.0394 -1.0000 -1.0000 1157048 1583525554.50 151.4951 59.9963 32.0000 1.9725 1.9735 417.2127 417.4742 0.0394 -1.0000 -1.0000 1157111 1583525554.60 151.4951 59.9963 32.0000 1.9730 1.9740 417.0586 417.3208 0.0394 -1.0000 -1.0000 1157173 1583525554.70 151.4951 59.9963 32.0000 1.9730 1.9740 416.9667 417.2280 0.0393 -1.0000 -1.0000 1157251 1583525554.80 151.4951 59.9963 32.0000 1.9736 1.9747 416.9034 417.1648 0.0394 -1.0000 -1.0000 1157470 1583525554.90 151.5508 59.9963 32.0000 1.9731 1.9741 416.8399 417.1016 0.0394 -1.0000 -1.0000 1157533 1583525555.00 151.5508 59.9963 32.0000 1.9725 1.9735 416.9829 417.2447 0.0394 -1.0000 -1.0000 1157611 1583525555.10 151.5957 59.9956 32.0000 1.9726 1.9736 417.1678 417.4286 0.0392 -1.0000 -1.0000 1157673 1583525555.20 151.5957 59.9956 32.0000 1.9727 1.9738 417.2263 417.4882 0.0394 -1.0000 -1.0000 1157736 1583525555.30 151.5957 59.9956 32.0000 1.9729 1.9739 417.1308 417.3923 0.0393 -1.0000 -1.0000 1158220 1583525555.40 151.5957 59.9956 32.0000 1.9723 1.9733 417.1125 417.3741 0.0394 -1.0000 -1.0000 1158283 1583525555.50 151.5609 59.9956 32.0000 1.9728 1.9738 417.0182 417.2800 0.0394 -1.0000 -1.0000 1158361 1583525555.60 151.5356 59.9956 32.0000 1.9731 1.9741 416.9639 417.2247 0.0392 -1.0000 -1.0000 1158423 1583525555.70 151.5356 59.9956 32.0000 1.9731 1.9741 417.0308 417.2926 0.0395 -1.0000 -1.0000 1158486 1583525555.80 151.5356 59.9956 32.0000 1.9722 1.9732 417.0327 417.2954 0.0395 -1.0000 -1.0000 1158564 1583525555.90 151.5356 59.9956 32.0000 1.9723 1.9734 417.1315 417.3929 0.0392 -1.0000 -1.0000 1158736 1583525556.00 151.5356 59.9956 32.0000 1.9726 1.9736 417.1679 417.4305 0.0395 -1.0000 -1.0000 1158798 1583525556.10 151.5356 59.9956 32.0000 1.9727 1.9738 417.0370 417.2985 0.0394 -1.0000 -1.0000 1158861 1583525556.20 151.5356 59.9956 32.0000 1.9733 1.9743 416.9501 417.2120 0.0394 -1.0000 -1.0000 1158923 1583525556.30 151.5356 59.9956 32.0000 1.9729 1.9739 416.8612 417.1230 0.0394 -1.0000 -1.0000 1159001 1583525556.40 151.5051 59.9956 32.0000 1.9730 1.9740 416.9836 417.2455 0.0394 -1.0000 -1.0000 1159236 1583525556.50 151.5051 59.9956 32.0000 1.9725 1.9735 416.9713 417.2334 0.0395 -1.0000 -1.0000 1159298 1583525556.60 151.5051 59.9956 32.0000 1.9724 1.9734 417.0950 417.3568 0.0394 -1.0000 -1.0000 1159361 1583525556.70 151.4369 59.9956 32.0000 1.9719 1.9729 417.0625 417.3247 0.0395 -1.0000 -1.0000 1159423 1583525556.80 151.4369 59.9956 32.0000 1.9729 1.9740 417.0740 417.3365 0.0395 -1.0000 -1.0000 1159486 1583525556.90 151.4369 59.9956 32.0000 1.9728 1.9739 417.0309 417.2937 0.0395 -1.0000 -1.0000 1159720 1583525557.00 151.4369 59.9956 32.0000 1.9728 1.9738 417.0568 417.3192 0.0395 -1.0000 -1.0000 1159798 1583525557.10 151.4395 59.9956 32.0000 1.9735 1.9745 416.9963 417.2583 0.0394 -1.0000 -1.0000 1159861 1583525557.20 151.4395 59.9956 32.0000 1.9727 1.9737 416.9951 417.2572 0.0394 -1.0000 -1.0000 1159923 1583525557.30 151.4395 59.9956 32.0000 1.9726 1.9736 417.1073 417.3695 0.0395 -1.0000 -1.0000 1200001 1583525557.40 151.4395 59.9956 32.0000 1.9725 1.9735 417.1328 417.3945 0.0393 -1.0000 -1.0000 1200220 1583525557.50 151.4395 59.9956 32.0000 1.9730 1.9740 417.1848 417.4465 0.0394 -1.0000 -1.0000 1200298 1583525557.60 151.4565 59.9956 32.0000 1.9731 1.9741 417.1038 417.3658 0.0394 -1.0000 -1.0000 1200361 1583525557.70 151.4565 59.9956 32.0000 1.9730 1.9740 417.1711 417.4335 0.0395 -1.0000 -1.0000 1200423 1583525557.80 151.4565 59.9956 32.0000 1.9731 1.9742 417.0371 417.2984 0.0393 -1.0000 -1.0000 1200486 1583525557.90 151.4565 59.9956 32.0000 1.9732 1.9742 416.9951 417.2565 0.0394 -1.0000 -1.0000 1201236 1583525558.00 151.4565 59.9956 32.0000 1.9730 1.9740 416.9951 417.2569 0.0394 -1.0000 -1.0000 1201298 1583525558.10 151.4565 59.9956 32.0000 1.9731 1.9742 416.9451 417.2067 0.0394 -1.0000 -1.0000 1201377 1583525558.20 151.5375 59.9956 32.0000 1.9732 1.9742 417.0873 417.3489 0.0393 -1.0000 -1.0000 1201439 1583525558.30 151.5490 59.9956 32.0000 1.9723 1.9733 417.2793 417.5412 0.0394 -1.0000 -1.0000 1201501 1583525558.40 151.5490 59.9956 32.0000 1.9727 1.9737 417.0814 417.3429 0.0394 -1.0000 -1.0000 1201580 1583525558.50 151.5490 59.9956 32.0000 1.9729 1.9740 417.1041 417.3666 0.0395 -1.0000 -1.0000 1201642 1583525558.60 151.5490 59.9956 32.0000 1.9736 1.9747 416.9646 417.2267 0.0394 -1.0000 -1.0000 1201705 1583525558.70 151.5490 59.9956 32.0000 1.9734 1.9744 416.9748 417.2365 0.0394 -1.0000 -1.0000 1201767 1583525558.80 151.5586 59.9956 32.0000 1.9728 1.9738 416.9845 417.2464 0.0394 -1.0000 -1.0000 1201830 1583525558.90 151.5586 59.9956 32.0000 1.9730 1.9740 416.9809 417.2423 0.0393 -1.0000 -1.0000 1201892 1583525559.00 151.5586 59.9956 32.0000 1.9731 1.9741 417.0522 417.3133 0.0393 -1.0000 -1.0000 1201970 1583525559.10 151.5586 59.9956 32.0000 1.9732 1.9742 417.1280 417.3899 0.0394 -1.0000 -1.0000 1202033 1583525559.20 151.5586 59.9956 32.0000 1.9727 1.9737 417.1190 417.3814 0.0395 -1.0000 -1.0000 1202111 1583525559.30 151.4667 59.9957 32.0000 1.9734 1.9744 416.9238 417.1856 0.0395 -1.0000 -1.0000 1202173 1583525559.40 151.4628 59.9958 32.0000 1.9732 1.9743 416.8764 417.1377 0.0392 -1.0000 -1.0000 1202236 1583525559.50 151.4628 59.9958 32.0000 1.9731 1.9741 416.8987 417.1602 0.0394 -1.0000 -1.0000 1202345 1583525559.60 151.4628 59.9958 32.0000 1.9736 1.9746 416.9333 417.1950 0.0394 -1.0000 -1.0000 1202408 1583525559.70 151.4628 59.9958 32.0000 1.9730 1.9741 416.9343 417.1965 0.0395 -1.0000 -1.0000 1202470 1583525559.80 151.4628 59.9958 32.0000 1.9724 1.9734 417.1972 417.4588 0.0394 -1.0000 -1.0000 1202533 1583525559.90 151.4628 59.9958 32.0000 1.9719 1.9729 417.1294 417.3918 0.0394 -1.0000 -1.0000 1202595 1583525560.00 151.4628 59.9958 32.0000 1.9721 1.9732 417.1636 417.4246 0.0393 -1.0000 -1.0000 1203127 1583525560.10 151.4628 59.9958 32.0000 1.9725 1.9735 417.0619 417.3239 0.0394 -1.0000 -1.0000 1203204 1583525560.20 151.4628 59.9958 32.0000 1.9725 1.9735 417.0049 417.2659 0.0393 -1.0000 -1.0000 1203267 1583525560.30 151.4628 59.9958 32.0000 1.9730 1.9740 416.9617 417.2241 0.0395 -1.0000 -1.0000 1203330 1583525560.40 151.4628 59.9958 32.0000 1.9735 1.9745 416.9146 417.1765 0.0395 -1.0000 -1.0000 1203392 1583525560.50 151.4414 59.9958 32.0000 1.9726 1.9736 417.0140 417.2763 0.0394 -1.0000 -1.0000 1203580 1583525560.60 151.4414 59.9958 32.0000 1.9730 1.9740 417.1052 417.3667 0.0394 -1.0000 -1.0000 1203642 1583525560.70 151.4414 59.9958 32.0000 1.9724 1.9734 417.0984 417.3608 0.0394 -1.0000 -1.0000 1203720 1583525560.80 151.4414 59.9958 32.0000 1.9728 1.9738 417.1500 417.4113 0.0393 -1.0000 -1.0000 1203783 1583525560.90 151.4414 59.9958 32.0000 1.9731 1.9742 417.0374 417.2989 0.0394 -1.0000 -1.0000 1203845 1583525561.00 151.4445 59.9958 32.0000 1.9732 1.9743 416.9859 417.2484 0.0394 -1.0000 -1.0000 1204095 1583525561.10 151.4496 59.9958 32.0000 1.9727 1.9737 416.9865 417.2466 0.0390 -1.0000 -1.0000 1204158 1583525561.20 151.4496 59.9958 32.0000 1.9733 1.9743 416.9623 417.2238 0.0393 -1.0000 -1.0000 1204236 1583525561.30 151.4496 59.9958 32.0000 1.9730 1.9740 416.9730 417.2342 0.0393 -1.0000 -1.0000 1204298 1583525561.40 151.4496 59.9958 32.0000 1.9733 1.9743 417.0912 417.3530 0.0394 -1.0000 -1.0000 1204361 1583525561.50 151.4496 59.9958 32.0000 1.9730 1.9740 417.1903 417.4527 0.0394 -1.0000 -1.0000 1204423 1583525561.60 151.5597 59.9958 32.0000 1.9728 1.9738 417.1865 417.4485 0.0394 -1.0000 -1.0000 1204486 1583525561.70 151.5597 59.9958 32.0000 1.9735 1.9746 416.9777 417.2399 0.0395 -1.0000 -1.0000 1204564 1583525561.80 151.5597 59.9958 32.0000 1.9735 1.9745 416.9257 417.1877 0.0394 -1.0000 -1.0000 1204626 1583525561.90 151.5597 59.9958 32.0000 1.9737 1.9747 416.9000 417.1618 0.0394 -1.0000 -1.0000 1204689 1583525562.00 151.5597 59.9958 32.0000 1.9743 1.9753 417.0572 417.3201 0.0396 -1.0000 -1.0000 1204751 1583525562.10 151.5572 59.9958 32.0000 1.9726 1.9736 417.1480 417.4104 0.0395 -1.0000 -1.0000 1204830 1583525562.20 151.5566 59.9958 32.0000 1.9723 1.9733 417.1676 417.4300 0.0395 -1.0000 -1.0000 1204892 1583525562.30 151.5566 59.9958 32.0000 1.9721 1.9731 417.2220 417.4830 0.0392 -1.0000 -1.0000 1204954 1583525562.40 151.5566 59.9958 32.0000 1.9731 1.9741 417.0269 417.2888 0.0395 -1.0000 -1.0000 1205033 1583525562.50 151.5566 59.9958 32.0000 1.9737 1.9747 416.9591 417.2214 0.0394 -1.0000 -1.0000 1205095 1583525562.60 151.5566 59.9958 32.0000 1.9739 1.9749 416.9272 417.1892 0.0395 -1.0000 -1.0000 1205986 1583525562.70 151.5395 59.9958 32.0000 1.9729 1.9739 417.0641 417.3268 0.0395 -1.0000 -1.0000 1206064 1583525562.80 151.5395 59.9958 32.0000 1.9724 1.9734 417.0855 417.3476 0.0395 -1.0000 -1.0000 1206126 1583525562.90 151.5395 59.9958 32.0000 1.9726 1.9736 417.1466 417.4093 0.0395 -1.0000 -1.0000 1206189 1583525563.00 151.5395 59.9958 32.0000 1.9722 1.9732 417.1207 417.3831 0.0395 -1.0000 -1.0000 1206251 1583525563.10 151.5395 59.9958 32.0000 1.9734 1.9744 417.0883 417.3502 0.0394 -1.0000 -1.0000 1206330 1583525563.20 151.5123 59.9958 32.0000 1.9729 1.9739 416.9989 417.2607 0.0394 -1.0000 -1.0000 1206408 1583525563.30 151.5123 59.9958 32.0000 1.9733 1.9743 417.0013 417.2632 0.0394 -1.0000 -1.0000 1206470 1583525563.40 151.5123 59.9958 32.0000 1.9728 1.9738 416.9209 417.1825 0.0394 -1.0000 -1.0000 1206533 1583525563.50 151.5123 59.9958 32.0000 1.9729 1.9739 417.0485 417.3109 0.0396 -1.0000 -1.0000 1206611 1583525563.60 151.5123 59.9958 32.0000 1.9722 1.9732 417.1409 417.4026 0.0393 -1.0000 -1.0000 1206673 1583525563.70 151.5123 59.9958 32.0000 1.9723 1.9734 417.2561 417.5181 0.0395 -1.0000 -1.0000 1206736 1583525563.80 151.5134 59.9958 32.0000 1.9720 1.9730 417.1933 417.4556 0.0394 -1.0000 -1.0000 1206830 1583525563.90 151.5257 59.9958 32.0000 1.9728 1.9738 417.0146 417.2769 0.0395 -1.0000 -1.0000 1206892 1583525564.00 151.5257 59.9958 32.0000 1.9740 1.9750 416.9929 417.2544 0.0393 -1.0000 -1.0000 1206954 1583525564.10 151.5257 59.9958 32.0000 1.9739 1.9749 416.9785 417.2404 0.0395 -1.0000 -1.0000 1207080 1583525564.20 151.5257 59.9958 32.0000 1.9743 1.9753 416.9118 417.1737 0.0394 -1.0000 -1.0000 1207142 1583525564.30 151.5257 59.9958 32.0000 1.9741 1.9751 417.0167 417.2776 0.0392 -1.0000 -1.0000 1207204 1583525564.40 151.5133 59.9958 32.0000 1.9735 1.9745 417.1032 417.3650 0.0394 -1.0000 -1.0000 1207283 1583525564.50 151.5133 59.9958 32.0000 1.9730 1.9740 417.2575 417.5190 0.0394 -1.0000 -1.0000 1207330 1583525564.60 151.5133 59.9958 32.0000 1.9727 1.9738 417.1370 417.3984 0.0393 -1.0000 -1.0000 1207564 1583525564.70 151.5133 59.9958 32.0000 1.9736 1.9746 417.1003 417.3624 0.0395 -1.0000 -1.0000 1207642 1583525564.80 151.5133 59.9958 32.0000 1.9735 1.9745 416.9880 417.2501 0.0395 -1.0000 -1.0000 1207705 1583525564.90 151.5133 59.9958 32.0000 1.9730 1.9740 416.9213 417.1832 0.0394 -1.0000 -1.0000 1207767 1583525565.00 151.5798 59.9956 32.0000 1.9732 1.9742 417.0540 417.3168 0.0396 -1.0000 -1.0000 1207845 1583525565.10 151.5798 59.9956 32.0000 1.9731 1.9741 417.1245 417.3865 0.0394 -1.0000 -1.0000 1207908 1583525565.20 151.5798 59.9956 32.0000 1.9728 1.9738 417.1133 417.3759 0.0395 -1.0000 -1.0000 1207970 1583525565.30 151.5798 59.9956 32.0000 1.9730 1.9740 417.1212 417.3826 0.0393 -1.0000 -1.0000 1208033 1583525565.40 151.5798 59.9956 32.0000 1.9738 1.9749 417.2018 417.4638 0.0394 -1.0000 -1.0000 1208111 1583525565.50 151.5798 59.9956 32.0000 1.9729 1.9739 417.1446 417.4066 0.0395 -1.0000 -1.0000 1208173 1583525565.60 151.5760 59.9956 32.0000 1.9741 1.9752 417.0422 417.3024 0.0392 -1.0000 -1.0000 1208345 1583525565.70 151.5597 59.9956 32.0000 1.9734 1.9744 416.9890 417.2503 0.0394 -1.0000 -1.0000 1208408 1583525565.80 151.5597 59.9956 32.0000 1.9734 1.9744 417.1365 417.3986 0.0394 -1.0000 -1.0000 1208486 1583525565.90 151.5597 59.9956 32.0000 1.9728 1.9738 417.1467 417.4078 0.0393 -1.0000 -1.0000 1208548 1583525566.00 151.5597 59.9956 32.0000 1.9728 1.9738 417.1999 417.4625 0.0395 -1.0000 -1.0000 1208611 1583525566.10 151.5597 59.9956 32.0000 1.9728 1.9738 417.0756 417.3379 0.0394 -1.0000 -1.0000 1209111 1583525566.20 151.5038 59.9956 32.0000 1.9733 1.9743 417.0435 417.3046 0.0393 -1.0000 -1.0000 1209173 1583525566.30 151.5038 59.9956 32.0000 1.9738 1.9748 417.0114 417.2735 0.0395 -1.0000 -1.0000 1209236 1583525566.40 151.5038 59.9956 32.0000 1.9733 1.9743 416.9897 417.2519 0.0395 -1.0000 -1.0000 1209298 1583525566.50 151.5038 59.9956 32.0000 1.9730 1.9740 416.8780 417.1400 0.0394 -1.0000 -1.0000 1209361 1583525566.60 151.5038 59.9956 32.0000 1.9721 1.9731 416.9975 417.2594 0.0394 -1.0000 -1.0000 1209751 1583525566.70 151.4658 59.9956 32.0000 1.9722 1.9732 417.0259 417.2881 0.0395 -1.0000 -1.0000 1209830 1583525566.80 151.4591 59.9956 32.0000 1.9722 1.9732 417.0877 417.3497 0.0394 -1.0000 -1.0000 1209892 1583525566.90 151.4591 59.9956 32.0000 1.9723 1.9733 417.0544 417.3162 0.0394 -1.0000 -1.0000 1209954 1583525567.00 151.4591 59.9956 32.0000 1.9728 1.9739 417.0407 417.3025 0.0394 -1.0000 -1.0000 1210017 1583525567.10 151.4591 59.9956 32.0000 1.9732 1.9742 416.9865 417.2482 0.0394 -1.0000 -1.0000 1210205 1583525567.20 151.4591 59.9956 32.0000 1.9728 1.9738 417.0237 417.2857 0.0394 -1.0000 -1.0000 1210283 1583525567.30 151.4591 59.9956 32.0000 1.9723 1.9733 417.0798 417.3410 0.0393 -1.0000 -1.0000 1210345 1583525567.40 151.4504 59.9956 32.0000 1.9723 1.9734 417.1157 417.3768 0.0393 -1.0000 -1.0000 1210408 1583525567.50 151.4504 59.9956 32.0000 1.9720 1.9730 417.1590 417.4209 0.0394 -1.0000 -1.0000 1210486 1583525567.60 151.4504 59.9956 32.0000 1.9732 1.9742 417.1088 417.3699 0.0392 -1.0000 -1.0000 1210720 1583525567.70 151.4504 59.9956 32.0000 1.9733 1.9743 416.9936 417.2547 0.0393 -1.0000 -1.0000 1210783 1583525567.80 151.4504 59.9956 32.0000 1.9742 1.9752 416.9550 417.2179 0.0395 -1.0000 -1.0000 1210861 1583525567.90 151.4410 59.9956 32.0000 1.9738 1.9748 416.9317 417.1936 0.0394 -1.0000 -1.0000 1210923 1583525568.00 151.4402 59.9956 32.0000 1.9729 1.9740 417.0750 417.3369 0.0394 -1.0000 -1.0000 1210986 1583525568.10 151.4402 59.9956 32.0000 1.9722 1.9732 417.1550 417.4171 0.0394 -1.0000 -1.0000 1211048 1583525568.20 151.4402 59.9956 32.0000 1.9725 1.9735 417.2181 417.4803 0.0395 -1.0000 -1.0000 1211767 1583525568.30 151.4402 59.9956 32.0000 1.9729 1.9739 417.1091 417.3713 0.0394 -1.0000 -1.0000 1211830 1583525568.40 151.4425 59.9956 32.0000 1.9735 1.9745 416.9826 417.2434 0.0393 -1.0000 -1.0000 1211892 1583525568.50 151.4653 59.9956 32.0000 1.9740 1.9751 416.9310 417.1926 0.0393 -1.0000 -1.0000 1211954 1583525568.60 151.4653 59.9956 32.0000 1.9738 1.9748 416.9488 417.2106 0.0394 -1.0000 -1.0000 1212017 1583525568.70 151.4653 59.9956 32.0000 1.9733 1.9743 417.1043 417.3666 0.0394 -1.0000 -1.0000 1212095 1583525568.80 151.4653 59.9956 32.0000 1.9725 1.9735 417.2230 417.4836 0.0392 -1.0000 -1.0000 1212158 1583525568.90 151.4653 59.9956 32.0000 1.9727 1.9737 417.1597 417.4211 0.0393 -1.0000 -1.0000 1212220 1583525569.00 151.4822 59.9956 32.0000 1.9731 1.9742 417.1010 417.3626 0.0393 -1.0000 -1.0000 1212298 1583525569.10 151.4822 59.9956 32.0000 1.9733 1.9744 417.0015 417.2628 0.0393 -1.0000 -1.0000 1212361 1583525569.20 151.4822 59.9956 32.0000 1.9734 1.9744 416.9337 417.1949 0.0393 -1.0000 -1.0000 1212454 1583525569.30 151.4822 59.9956 32.0000 1.9729 1.9740 416.9747 417.2359 0.0392 -1.0000 -1.0000 1212517 1583525569.40 151.4822 59.9956 32.0000 1.9729 1.9739 417.0319 417.2924 0.0392 -1.0000 -1.0000 1212580 1583525569.50 151.4822 59.9956 32.0000 1.9720 1.9730 417.1367 417.3981 0.0393 -1.0000 -1.0000 1212658 1583525569.60 151.5144 59.9959 32.0000 1.9726 1.9736 417.1750 417.4368 0.0393 -1.0000 -1.0000 1212720 1583525569.70 151.5144 59.9959 32.0000 1.9720 1.9730 417.0523 417.3135 0.0394 -1.0000 -1.0000 1212783 1583525569.80 151.5144 59.9959 32.0000 1.9729 1.9739 417.0088 417.2696 0.0392 -1.0000 -1.0000 1212845 1583525569.90 151.5144 59.9959 32.0000 1.9726 1.9736 416.9254 417.1867 0.0393 -1.0000 -1.0000 1212908 1583525570.00 151.5144 59.9959 32.0000 1.9727 1.9737 416.8765 417.1380 0.0394 -1.0000 -1.0000 1212970 1583525570.10 151.5144 59.9959 32.0000 1.9731 1.9742 416.8995 417.1599 0.0392 -1.0000 -1.0000 1213048 1583525570.20 151.5149 59.9959 32.0000 1.9724 1.9734 416.9404 417.2012 0.0393 -1.0000 -1.0000 1213720 1583525570.30 151.5167 59.9959 32.0000 1.9723 1.9734 417.0417 417.3029 0.0393 -1.0000 -1.0000 1213783 1583525570.40 151.5167 59.9959 32.0000 1.9724 1.9734 417.0640 417.3251 0.0393 -1.0000 -1.0000 1213861 1583525570.50 151.5167 59.9959 32.0000 1.9736 1.9746 417.0921 417.3528 0.0392 -1.0000 -1.0000 1213908 1583525570.60 151.5167 59.9959 32.0000 1.9729 1.9739 416.9699 417.2312 0.0394 -1.0000 -1.0000 1213986 1583525570.70 151.5167 59.9959 32.0000 1.9735 1.9745 416.9268 417.1876 0.0393 -1.0000 -1.0000 1214048 1583525570.80 151.3954 59.9959 32.0000 1.9737 1.9747 416.8840 417.1458 0.0394 -1.0000 -1.0000 1214111 1583525570.90 151.3954 59.9959 32.0000 1.9733 1.9744 416.9069 417.1685 0.0394 -1.0000 -1.0000 1214189 1583525571.00 151.3954 59.9959 32.0000 1.9729 1.9740 417.0854 417.3465 0.0393 -1.0000 -1.0000 1214267 1583525571.10 151.3954 59.9959 32.0000 1.9716 1.9726 417.1235 417.3848 0.0393 -1.0000 -1.0000 1214330 1583525571.20 151.3954 59.9959 32.0000 1.9722 1.9732 417.1104 417.3715 0.0393 -1.0000 -1.0000 1214392 1583525571.30 151.3954 59.9959 32.0000 1.9726 1.9736 417.0724 417.3338 0.0393 -1.0000 -1.0000 1214454 1583525571.40 151.4127 59.9959 32.0000 1.9730 1.9740 416.9166 417.1781 0.0394 -1.0000 -1.0000 1214517 1583525571.50 151.4127 59.9959 32.0000 1.9731 1.9741 416.9078 417.1693 0.0393 -1.0000 -1.0000 1214595 1583525571.60 151.4127 59.9959 32.0000 1.9731 1.9741 416.9938 417.2551 0.0393 -1.0000 -1.0000 1214658 1583525571.70 151.4127 59.9959 32.0000 1.9722 1.9732 417.0721 417.3322 0.0391 -1.0000 -1.0000 1214720 1583525571.80 151.4127 59.9959 32.0000 1.9720 1.9731 417.1902 417.4511 0.0393 -1.0000 -1.0000 1214830 1583525571.90 151.4264 59.9959 32.0000 1.9722 1.9732 417.1533 417.4140 0.0393 -1.0000 -1.0000 1214892 1583525572.00 151.4264 59.9959 32.0000 1.9726 1.9736 417.0725 417.3338 0.0393 -1.0000 -1.0000 1214954 1583525572.10 151.4264 59.9959 32.0000 1.9736 1.9746 416.9718 417.2331 0.0393 -1.0000 -1.0000 1215033 1583525572.20 151.4264 59.9959 32.0000 1.9732 1.9742 416.8858 417.1477 0.0394 -1.0000 -1.0000 1215095 1583525572.30 151.4264 59.9959 32.0000 1.9726 1.9736 416.9178 417.1796 0.0395 -1.0000 -1.0000 1215314 1583525572.40 151.4264 59.9959 32.0000 1.9729 1.9739 417.0592 417.3206 0.0393 -1.0000 -1.0000 1215392 1583525572.50 151.4394 59.9959 32.0000 1.9731 1.9741 417.2249 417.4856 0.0392 -1.0000 -1.0000 1215454 1583525572.60 151.4590 59.9959 32.0000 1.9730 1.9740 417.1347 417.3962 0.0393 -1.0000 -1.0000 1215517 1583525572.70 151.4590 59.9959 32.0000 1.9733 1.9743 417.1035 417.3655 0.0394 -1.0000 -1.0000 1215580 1583525572.80 151.4590 59.9959 32.0000 1.9733 1.9743 416.8879 417.1485 0.0392 -1.0000 -1.0000 1216017 1583525572.90 151.4590 59.9959 32.0000 1.9730 1.9740 416.9217 417.1818 0.0392 -1.0000 -1.0000 1216080 1583525573.00 151.4590 59.9959 32.0000 1.9731 1.9742 416.9290 417.1907 0.0394 -1.0000 -1.0000 1216158 1583525573.10 151.5536 59.9959 32.0000 1.9732 1.9742 417.0902 417.3520 0.0393 -1.0000 -1.0000 1216220 1583525573.20 151.5536 59.9959 32.0000 1.9720 1.9730 417.1384 417.3988 0.0392 -1.0000 -1.0000 1216283 1583525573.30 151.5536 59.9959 32.0000 1.9728 1.9738 417.1552 417.4168 0.0394 -1.0000 -1.0000 1216486 1583525573.40 151.5536 59.9959 32.0000 1.9734 1.9744 417.1098 417.3710 0.0393 -1.0000 -1.0000 1216548 1583525573.50 151.5536 59.9959 32.0000 1.9731 1.9741 417.0481 417.3084 0.0392 -1.0000 -1.0000 1216611 1583525573.60 151.5085 59.9959 32.0000 1.9735 1.9745 416.9403 417.2009 0.0392 -1.0000 -1.0000 1216673 1583525573.70 151.4881 59.9959 32.0000 1.9724 1.9735 417.0571 417.3170 0.0391 -1.0000 -1.0000 1216736 1583525573.80 151.4881 59.9959 32.0000 1.9725 1.9735 417.0196 417.2808 0.0393 -1.0000 -1.0000 1217001 1583525573.90 151.4881 59.9959 32.0000 1.9719 1.9729 417.1324 417.3932 0.0392 -1.0000 -1.0000 1217064 1583525574.00 151.4881 59.9959 32.0000 1.9719 1.9729 417.0271 417.2886 0.0393 -1.0000 -1.0000 1217127 1583525574.10 151.4881 59.9959 32.0000 1.9730 1.9740 416.9410 417.2020 0.0393 -1.0000 -1.0000 1217189 1583525574.20 151.5042 59.9959 32.0000 1.9734 1.9744 416.9302 417.1916 0.0394 -1.0000 -1.0000 1217251 1583525574.30 151.5042 59.9959 32.0000 1.9734 1.9744 416.8970 417.1579 0.0393 -1.0000 -1.0000 1217486 1583525574.40 151.5042 59.9959 32.0000 1.9724 1.9734 416.9772 417.2385 0.0393 -1.0000 -1.0000 1217564 1583525574.50 151.5042 59.9959 32.0000 1.9723 1.9733 417.0656 417.3263 0.0392 -1.0000 -1.0000 1217626 1583525574.60 151.5042 59.9959 32.0000 1.9725 1.9736 417.1590 417.4209 0.0394 -1.0000 -1.0000 1217689 1583525574.70 151.5049 59.9959 32.0000 1.9727 1.9737 417.0504 417.3122 0.0394 -1.0000 -1.0000 1217751 1583525574.80 151.5130 59.9961 32.0000 1.9739 1.9749 416.8908 417.1519 0.0393 -1.0000 -1.0000 1218001 1583525574.90 151.5130 59.9961 32.0000 1.9737 1.9747 416.8547 417.1145 0.0391 -1.0000 -1.0000 1218064 1583525575.00 151.5130 59.9961 32.0000 1.9736 1.9747 416.9213 417.1817 0.0393 -1.0000 -1.0000 1218142 1583525575.10 151.5130 59.9961 32.0000 1.9726 1.9736 417.0077 417.2696 0.0394 -1.0000 -1.0000 1218204 1583525575.20 151.5130 59.9961 32.0000 1.9727 1.9737 417.0170 417.2781 0.0393 -1.0000 -1.0000 1218283 1583525575.30 151.4610 59.9961 32.0000 1.9728 1.9738 417.1110 417.3716 0.0393 -1.0000 -1.0000 1219220 1583525575.40 151.4610 59.9961 32.0000 1.9729 1.9739 417.1957 417.4572 0.0393 -1.0000 -1.0000 1219283 1583525575.50 151.4610 59.9961 32.0000 1.9731 1.9742 417.0277 417.2883 0.0392 -1.0000 -1.0000 1219345 1583525575.60 151.4610 59.9961 32.0000 1.9734 1.9744 416.9866 417.2481 0.0394 -1.0000 -1.0000 1219423 1583525575.70 151.4610 59.9961 32.0000 1.9735 1.9745 416.9374 417.1984 0.0392 -1.0000 -1.0000 1219486 1583525575.80 151.4504 59.9961 32.0000 1.9733 1.9743 416.9213 417.1822 0.0392 -1.0000 -1.0000 1219564 1583525575.90 151.4393 59.9961 32.0000 1.9725 1.9735 417.0369 417.2971 0.0392 -1.0000 -1.0000 1219627 1583525576.00 151.4393 59.9961 32.0000 1.9723 1.9733 417.1577 417.4181 0.0391 -1.0000 -1.0000 1219689 1583525576.10 151.4393 59.9961 32.0000 1.9726 1.9736 417.1801 417.4400 0.0391 -1.0000 -1.0000 1219751 1583525576.20 151.4393 59.9961 32.0000 1.9730 1.9740 417.0990 417.3597 0.0393 -1.0000 -1.0000 1219814 1583525576.30 151.4393 59.9961 32.0000 1.9730 1.9741 417.0238 417.2849 0.0392 -1.0000 -1.0000 1219876 1583525576.40 151.5074 59.9961 32.0000 1.9737 1.9747 417.1011 417.3623 0.0393 -1.0000 -1.0000 1219954 1583525576.50 151.5074 59.9961 32.0000 1.9742 1.9752 417.0475 417.3082 0.0392 -1.0000 -1.0000 1220017 1583525576.60 151.5074 59.9961 32.0000 1.9737 1.9747 417.0363 417.2973 0.0393 -1.0000 -1.0000 1220080 1583525576.70 151.5074 59.9961 32.0000 1.9724 1.9735 417.0253 417.2860 0.0392 -1.0000 -1.0000 1220158 1583525576.80 151.5074 59.9961 32.0000 1.9726 1.9737 417.0183 417.2795 0.0393 -1.0000 -1.0000 1220220 1583525576.90 151.5614 59.9961 32.0000 1.9727 1.9737 417.1641 417.4266 0.0395 -1.0000 -1.0000 1220283 1583525577.00 151.5645 59.9961 32.0000 1.9733 1.9743 417.0612 417.3226 0.0394 -1.0000 -1.0000 1220345 1583525577.10 151.5645 59.9961 32.0000 1.9737 1.9747 417.1165 417.3780 0.0393 -1.0000 -1.0000 1220408 1583525577.20 151.5645 59.9961 32.0000 1.9734 1.9745 417.0071 417.2677 0.0392 -1.0000 -1.0000 1220486 1583525577.30 151.5645 59.9961 32.0000 1.9739 1.9750 416.9257 417.1869 0.0393 -1.0000 -1.0000 1220548 1583525577.40 151.5645 59.9961 32.0000 1.9732 1.9742 416.9835 417.2437 0.0391 -1.0000 -1.0000 1220611 1583525577.50 151.5645 59.9961 32.0000 1.9725 1.9735 417.0283 417.2892 0.0392 -1.0000 -1.0000 1220689 1583525577.60 151.5645 59.9961 32.0000 1.9718 1.9728 417.0104 417.2706 0.0392 -1.0000 -1.0000 1220751 1583525577.70 151.5645 59.9961 32.0000 1.9728 1.9738 417.1230 417.3843 0.0393 -1.0000 -1.0000 1220814 1583525577.80 151.5645 59.9961 32.0000 1.9726 1.9737 417.1796 417.4404 0.0392 -1.0000 -1.0000 1220892 1583525577.90 151.5645 59.9961 32.0000 1.9722 1.9732 417.2583 417.5195 0.0393 -1.0000 -1.0000 1220954 1583525578.00 151.5645 59.9961 32.0000 1.9733 1.9743 417.1577 417.4188 0.0393 -1.0000 -1.0000 1221017 1583525578.10 151.5129 59.9961 32.0000 1.9733 1.9743 416.9695 417.2303 0.0392 -1.0000 -1.0000 1221095 1583525578.20 151.4811 59.9961 32.0000 1.9731 1.9742 416.9307 417.1913 0.0393 -1.0000 -1.0000 1221158 1583525578.30 151.4811 59.9961 32.0000 1.9733 1.9743 416.9447 417.2052 0.0392 -1.0000 -1.0000 1221220 1583525578.40 151.4811 59.9961 32.0000 1.9727 1.9737 417.0864 417.3483 0.0394 -1.0000 -1.0000 1221361 1583525578.50 151.4811 59.9961 32.0000 1.9717 1.9728 417.1720 417.4329 0.0392 -1.0000 -1.0000 1221423 1583525578.60 151.4811 59.9961 32.0000 1.9729 1.9739 417.1088 417.3702 0.0394 -1.0000 -1.0000 1221486 1583525578.70 151.4811 59.9961 32.0000 1.9720 1.9730 417.1561 417.4190 0.0394 -1.0000 -1.0000 1221564 1583525578.80 151.3958 59.9961 32.0000 1.9725 1.9735 417.1509 417.4120 0.0393 -1.0000 -1.0000 1221627 1583525578.90 151.3958 59.9961 32.0000 1.9724 1.9734 417.0434 417.3040 0.0393 -1.0000 -1.0000 1221689 1583525579.00 151.3958 59.9961 32.0000 1.9727 1.9737 417.0146 417.2766 0.0394 -1.0000 -1.0000 1222392 1583525579.10 151.3958 59.9961 32.0000 1.9732 1.9743 417.0023 417.2629 0.0392 -1.0000 -1.0000 1222454 1583525579.20 151.3958 59.9961 32.0000 1.9731 1.9741 417.0308 417.2915 0.0393 -1.0000 -1.0000 1222533 1583525579.30 151.4088 59.9961 32.0000 1.9731 1.9742 417.0497 417.3114 0.0394 -1.0000 -1.0000 1222595 1583525579.40 151.4088 59.9961 32.0000 1.9726 1.9736 417.1341 417.3954 0.0393 -1.0000 -1.0000 1222658 1583525579.50 151.4088 59.9961 32.0000 1.9723 1.9733 417.2007 417.4622 0.0394 -1.0000 -1.0000 1222736 1583525579.60 151.4088 59.9961 32.0000 1.9720 1.9730 417.1220 417.3834 0.0392 -1.0000 -1.0000 1222798 1583525579.70 151.4088 59.9961 32.0000 1.9728 1.9738 417.1265 417.3888 0.0394 -1.0000 -1.0000 1222861 1583525579.80 151.4088 59.9961 32.0000 1.9731 1.9742 417.1908 417.4523 0.0393 -1.0000 -1.0000 1222939 1583525579.90 151.4353 59.9959 32.0000 1.9741 1.9751 417.0083 417.2695 0.0393 -1.0000 -1.0000 1223001 1583525580.00 151.4353 59.9959 32.0000 1.9733 1.9743 416.9437 417.2042 0.0392 -1.0000 -1.0000 1223080 1583525580.10 151.4353 59.9959 32.0000 1.9735 1.9746 416.9724 417.2335 0.0393 -1.0000 -1.0000 1223158 1583525580.20 151.4353 59.9959 32.0000 1.9730 1.9741 416.9119 417.1725 0.0392 -1.0000 -1.0000 1223220 1583525580.30 151.4353 59.9959 32.0000 1.9724 1.9734 417.1688 417.4293 0.0392 -1.0000 -1.0000 1223283 1583525580.40 151.4353 59.9959 32.0000 1.9715 1.9725 417.1644 417.4253 0.0392 -1.0000 -1.0000 1223345 1583525580.50 151.5380 59.9959 32.0000 1.9721 1.9731 417.1748 417.4363 0.0394 -1.0000 -1.0000 1223580 1583525580.60 151.5380 59.9959 32.0000 1.9729 1.9739 417.0595 417.3197 0.0392 -1.0000 -1.0000 1223642 1583525580.70 151.5380 59.9959 32.0000 1.9727 1.9737 416.9830 417.2434 0.0392 -1.0000 -1.0000 1223705 1583525580.80 151.5380 59.9959 32.0000 1.9740 1.9750 416.9321 417.1932 0.0393 -1.0000 -1.0000 1223767 1583525580.90 151.5380 59.9959 32.0000 1.9738 1.9748 416.9501 417.2105 0.0392 -1.0000 -1.0000 1223830 1583525581.00 151.5411 59.9959 32.0000 1.9738 1.9748 416.9779 417.2393 0.0394 -1.0000 -1.0000 1224080 1583525581.10 151.5575 59.9959 32.0000 1.9733 1.9743 417.1518 417.4131 0.0393 -1.0000 -1.0000 1224142 1583525581.20 151.5575 59.9959 32.0000 1.9723 1.9734 417.1357 417.3959 0.0392 -1.0000 -1.0000 1224205 1583525581.30 151.5575 59.9959 32.0000 1.9720 1.9730 417.1191 417.3806 0.0393 -1.0000 -1.0000 1224267 1583525581.40 151.5575 59.9959 32.0000 1.9727 1.9738 416.9373 417.1988 0.0394 -1.0000 -1.0000 1224330 1583525581.50 151.5575 59.9959 32.0000 1.9735 1.9745 416.9424 417.2042 0.0394 -1.0000 -1.0000 1224408 1583525581.60 151.5299 59.9959 32.0000 1.9732 1.9742 416.9371 417.1983 0.0393 -1.0000 -1.0000 1224580 1583525581.70 151.5299 59.9959 32.0000 1.9728 1.9738 417.1036 417.3656 0.0394 -1.0000 -1.0000 1224642 1583525581.80 151.5299 59.9959 32.0000 1.9722 1.9732 417.1175 417.3793 0.0393 -1.0000 -1.0000 1224720 1583525581.90 151.5299 59.9959 32.0000 1.9722 1.9732 417.0937 417.3540 0.0392 -1.0000 -1.0000 1224783 1583525582.00 151.5299 59.9959 32.0000 1.9727 1.9737 416.9974 417.2588 0.0394 -1.0000 -1.0000 1224845 1583525582.10 151.5267 59.9959 32.0000 1.9728 1.9739 416.9392 417.2007 0.0394 -1.0000 -1.0000 1225127 1583525582.20 151.5231 59.9959 32.0000 1.9728 1.9738 416.9399 417.2021 0.0394 -1.0000 -1.0000 1225189 1583525582.30 151.5231 59.9959 32.0000 1.9728 1.9738 416.9360 417.1977 0.0393 -1.0000 -1.0000 1225251 1583525582.40 151.5231 59.9959 32.0000 1.9725 1.9735 417.0341 417.2937 0.0392 -1.0000 -1.0000 1225330 1583525582.50 151.5231 59.9959 32.0000 1.9730 1.9740 417.0607 417.3225 0.0395 -1.0000 -1.0000 1225392 1583525582.60 151.5231 59.9959 32.0000 1.9727 1.9737 417.0570 417.3185 0.0393 -1.0000 -1.0000 1225454 1583525582.70 151.4852 59.9959 32.0000 1.9734 1.9744 416.9352 417.1971 0.0394 -1.0000 -1.0000 1225533 1583525582.80 151.4852 59.9959 32.0000 1.9733 1.9743 416.9098 417.1713 0.0394 -1.0000 -1.0000 1225595 1583525582.90 151.4852 59.9959 32.0000 1.9723 1.9733 416.9931 417.2540 0.0392 -1.0000 -1.0000 1225658 1583525583.00 151.4852 59.9959 32.0000 1.9720 1.9730 417.0145 417.2763 0.0394 -1.0000 -1.0000 1225720 1583525583.10 151.4852 59.9959 32.0000 1.9726 1.9737 417.1137 417.3753 0.0394 -1.0000 -1.0000 1226017 1583525583.20 151.5154 59.9959 32.0000 1.9734 1.9744 417.0594 417.3206 0.0393 -1.0000 -1.0000 1226080 1583525583.30 151.5154 59.9959 32.0000 1.9737 1.9748 417.1024 417.3637 0.0393 -1.0000 -1.0000 1226142 1583525583.40 151.5154 59.9959 32.0000 1.9733 1.9743 416.9167 417.1779 0.0393 -1.0000 -1.0000 1226205 1583525583.50 151.5154 59.9959 32.0000 1.9736 1.9746 416.8892 417.1503 0.0393 -1.0000 -1.0000 1226298 1583525583.60 151.5154 59.9959 32.0000 1.9738 1.9749 416.9735 417.2349 0.0393 -1.0000 -1.0000 1226361 1583525583.70 151.5174 59.9959 32.0000 1.9733 1.9743 417.1532 417.4149 0.0393 -1.0000 -1.0000 1226486 1583525583.80 151.5318 59.9959 32.0000 1.9730 1.9740 417.2086 417.4705 0.0394 -1.0000 -1.0000 1226548 1583525583.90 151.5318 59.9959 32.0000 1.9734 1.9744 417.0973 417.3585 0.0393 -1.0000 -1.0000 1226611 1583525584.00 151.5318 59.9959 32.0000 1.9742 1.9752 417.0542 417.3157 0.0393 -1.0000 -1.0000 1226673 1583525584.10 151.5318 59.9959 32.0000 1.9737 1.9747 416.9262 417.1878 0.0395 -1.0000 -1.0000 1226751 1583525584.20 151.5318 59.9959 32.0000 1.9745 1.9755 416.9249 417.1869 0.0394 -1.0000 -1.0000 1226986 1583525584.30 151.5103 59.9959 32.0000 1.9746 1.9756 417.0614 417.3223 0.0392 -1.0000 -1.0000 1227048 1583525584.40 151.5086 59.9959 32.0000 1.9733 1.9744 417.1340 417.3952 0.0393 -1.0000 -1.0000 1227127 1583525584.50 151.5086 59.9959 32.0000 1.9742 1.9753 417.2387 417.5002 0.0393 -1.0000 -1.0000 1227189 1583525584.60 151.5086 59.9959 32.0000 1.9733 1.9743 417.1334 417.3942 0.0392 -1.0000 -1.0000 1227251 1583525584.70 151.5086 59.9959 32.0000 1.9737 1.9747 417.0995 417.3603 0.0393 -1.0000 -1.0000 1227986 1583525584.80 151.5086 59.9959 32.0000 1.9739 1.9749 416.9952 417.2570 0.0394 -1.0000 -1.0000 1228048 1583525584.90 151.5086 59.9959 32.0000 1.9739 1.9750 416.9705 417.2314 0.0393 -1.0000 -1.0000 1228111 1583525585.00 151.5679 59.9956 32.0000 1.9732 1.9742 417.0768 417.3385 0.0394 -1.0000 -1.0000 1228189 1583525585.10 151.5679 59.9956 32.0000 1.9731 1.9742 417.2446 417.5065 0.0394 -1.0000 -1.0000 1228251 1583525585.20 151.5679 59.9956 32.0000 1.9727 1.9737 417.2148 417.4764 0.0393 -1.0000 -1.0000 1228314 1583525585.30 151.5679 59.9956 32.0000 1.9719 1.9729 417.1156 417.3766 0.0392 -1.0000 -1.0000 1228376 1583525585.40 151.5679 59.9956 32.0000 1.9728 1.9739 417.1982 417.4606 0.0394 -1.0000 -1.0000 1228439 1583525585.50 151.5332 59.9956 32.0000 1.9731 1.9741 417.0763 417.3383 0.0394 -1.0000 -1.0000 1228517 1583525585.60 151.5332 59.9956 32.0000 1.9728 1.9739 416.9810 417.2412 0.0391 -1.0000 -1.0000 1228580 1583525585.70 151.5332 59.9956 32.0000 1.9729 1.9739 416.9346 417.1956 0.0392 -1.0000 -1.0000 1228720 1583525585.80 151.5332 59.9956 32.0000 1.9731 1.9741 416.9177 417.1797 0.0396 -1.0000 -1.0000 1228783 1583525585.90 151.5332 59.9956 32.0000 1.9724 1.9735 417.1281 417.3894 0.0393 -1.0000 -1.0000 1228845 1583525586.00 151.5333 59.9956 32.0000 1.9718 1.9728 417.1770 417.4391 0.0394 -1.0000 -1.0000 1228908 1583525586.10 151.5335 59.9956 32.0000 1.9720 1.9730 417.2060 417.4680 0.0395 -1.0000 -1.0000 1228986 1583525586.20 151.5335 59.9956 32.0000 1.9727 1.9737 417.0813 417.3425 0.0393 -1.0000 -1.0000 1229251 1583525586.30 151.5335 59.9956 32.0000 1.9733 1.9743 417.0191 417.2806 0.0394 -1.0000 -1.0000 1229314 1583525586.40 151.5335 59.9956 32.0000 1.9730 1.9740 416.9498 417.2111 0.0393 -1.0000 -1.0000 1229392 1583525586.50 151.5335 59.9956 32.0000 1.9730 1.9740 416.8643 417.1261 0.0394 -1.0000 -1.0000 1229454 1583525586.60 151.4863 59.9956 32.0000 1.9727 1.9737 416.9730 417.2348 0.0395 -1.0000 -1.0000 1229517 1583525586.70 151.4863 59.9956 32.0000 1.9726 1.9737 417.0758 417.3384 0.0394 -1.0000 -1.0000 1229720 1583525586.80 151.4863 59.9956 32.0000 1.9722 1.9732 417.1903 417.4510 0.0392 -1.0000 -1.0000 1229783 1583525586.90 151.4863 59.9956 32.0000 1.9721 1.9731 417.1113 417.3725 0.0393 -1.0000 -1.0000 1229845 1583525587.00 151.4863 59.9956 32.0000 1.9727 1.9737 417.0150 417.2755 0.0391 -1.0000 -1.0000 1229908 1583525587.10 151.4861 59.9956 32.0000 1.9730 1.9740 416.8958 417.1573 0.0394 -1.0000 -1.0000 1229970 1583525587.20 151.4860 59.9956 32.0000 1.9733 1.9743 416.9673 417.2280 0.0393 -1.0000 -1.0000 1230048 1583525587.30 151.4860 59.9956 32.0000 1.9732 1.9742 416.9713 417.2321 0.0392 -1.0000 -1.0000 1230486 1583525587.40 151.4860 59.9956 32.0000 1.9728 1.9738 417.1665 417.4282 0.0394 -1.0000 -1.0000 1230548 1583525587.50 151.4860 59.9956 32.0000 1.9722 1.9732 417.1272 417.3888 0.0393 -1.0000 -1.0000 1230611 1583525587.60 151.4860 59.9956 32.0000 1.9729 1.9739 417.1424 417.4035 0.0393 -1.0000 -1.0000 1230673 1583525587.70 151.4861 59.9956 32.0000 1.9727 1.9737 417.1010 417.3617 0.0392 -1.0000 -1.0000 1230736 1583525587.80 151.4861 59.9956 32.0000 1.9732 1.9742 416.9884 417.2491 0.0393 -1.0000 -1.0000 1230986 1583525587.90 151.4861 59.9956 32.0000 1.9738 1.9748 416.8923 417.1539 0.0394 -1.0000 -1.0000 1231048 1583525588.00 151.4861 59.9956 32.0000 1.9734 1.9744 416.8731 417.1341 0.0393 -1.0000 -1.0000 1231111 1583525588.10 151.4861 59.9956 32.0000 1.9735 1.9746 416.9296 417.1903 0.0393 -1.0000 -1.0000 1231189 1583525588.20 151.4861 59.9956 32.0000 1.9720 1.9730 417.1174 417.3790 0.0394 -1.0000 -1.0000 1231251 1583525588.30 151.4724 59.9956 32.0000 1.9729 1.9739 417.1283 417.3904 0.0394 -1.0000 -1.0000 1231345 1583525588.40 151.4724 59.9956 32.0000 1.9731 1.9741 417.0417 417.3031 0.0394 -1.0000 -1.0000 1231408 1583525588.50 151.4724 59.9956 32.0000 1.9725 1.9735 416.9352 417.1975 0.0395 -1.0000 -1.0000 1231470 1583525588.60 151.4724 59.9956 32.0000 1.9736 1.9746 416.8659 417.1267 0.0392 -1.0000 -1.0000 1231533 1583525588.70 151.4724 59.9956 32.0000 1.9735 1.9745 416.8731 417.1349 0.0394 -1.0000 -1.0000 1231611 1583525588.80 151.5618 59.9956 32.0000 1.9731 1.9741 416.8558 417.1172 0.0394 -1.0000 -1.0000 1231876 1583525588.90 151.5618 59.9956 32.0000 1.9728 1.9738 416.9937 417.2551 0.0394 -1.0000 -1.0000 1231939 1583525589.00 151.5618 59.9956 32.0000 1.9716 1.9726 417.0849 417.3465 0.0393 -1.0000 -1.0000 1232017 1583525589.10 151.5618 59.9956 32.0000 1.9728 1.9738 417.1565 417.4178 0.0393 -1.0000 -1.0000 1232080 1583525589.20 151.5618 59.9956 32.0000 1.9727 1.9737 417.0852 417.3452 0.0392 -1.0000 -1.0000 1232142 1583525589.30 151.5618 59.9956 32.0000 1.9738 1.9748 416.8585 417.1200 0.0394 -1.0000 -1.0000 1232205 1583525589.40 151.5566 59.9956 32.0000 1.9736 1.9747 416.8489 417.1106 0.0393 -1.0000 -1.0000 1232267 1583525589.50 151.5566 59.9956 32.0000 1.9728 1.9738 416.7884 417.0514 0.0396 -1.0000 -1.0000 1232345 1583525589.60 151.5566 59.9956 32.0000 1.9727 1.9738 416.9755 417.2378 0.0395 -1.0000 -1.0000 1232408 1583525589.70 151.5566 59.9956 32.0000 1.9728 1.9738 417.0766 417.3385 0.0393 -1.0000 -1.0000 1232470 1583525589.80 151.5566 59.9956 32.0000 1.9722 1.9732 417.0504 417.3118 0.0393 -1.0000 -1.0000 1232595 1583525589.90 151.4955 59.9949 32.0000 1.9723 1.9733 417.0934 417.3548 0.0393 -1.0000 -1.0000 1232658 1583525590.00 151.4710 59.9947 32.0000 1.9726 1.9737 417.0370 417.3000 0.0396 -1.0000 -1.0000 1232720 1583525590.10 151.4710 59.9947 32.0000 1.9721 1.9732 417.1107 417.3727 0.0394 -1.0000 -1.0000 1232798 1583525590.20 151.4710 59.9947 32.0000 1.9731 1.9741 417.0579 417.3189 0.0392 -1.0000 -1.0000 1232861 1583525590.30 151.4710 59.9947 32.0000 1.9731 1.9742 416.9761 417.2363 0.0392 -1.0000 -1.0000 1233095 1583525590.40 151.4710 59.9947 32.0000 1.9723 1.9733 416.8470 417.1082 0.0394 -1.0000 -1.0000 1233158 1583525590.50 151.4608 59.9947 32.0000 1.9734 1.9744 416.9348 417.1959 0.0392 -1.0000 -1.0000 1233220 1583525590.60 151.4608 59.9947 32.0000 1.9729 1.9739 417.0262 417.2871 0.0393 -1.0000 -1.0000 1233283 1583525590.70 151.4608 59.9947 32.0000 1.9724 1.9734 417.0829 417.3439 0.0393 -1.0000 -1.0000 1233361 1583525590.80 151.4608 59.9947 32.0000 1.9729 1.9739 417.1389 417.4002 0.0393 -1.0000 -1.0000 1233423 1583525590.90 151.4608 59.9947 32.0000 1.9725 1.9736 417.0688 417.3303 0.0393 -1.0000 -1.0000 1233845 1583525591.00 151.3818 59.9947 32.0000 1.9726 1.9736 417.1267 417.3890 0.0395 -1.0000 -1.0000 1233923 1583525591.10 151.3818 59.9947 32.0000 1.9738 1.9748 416.9619 417.2237 0.0393 -1.0000 -1.0000 1233986 1583525591.20 151.3818 59.9947 32.0000 1.9739 1.9749 416.9474 417.2079 0.0393 -1.0000 -1.0000 1234048 1583525591.30 151.3818 59.9947 32.0000 1.9733 1.9743 416.8972 417.1578 0.0392 -1.0000 -1.0000 1234126 1583525591.40 151.3818 59.9947 32.0000 1.9733 1.9743 416.9577 417.2195 0.0394 -1.0000 -1.0000 1234345 1583525591.50 151.3818 59.9947 32.0000 1.9723 1.9733 417.0565 417.3183 0.0394 -1.0000 -1.0000 1234423 1583525591.60 151.4588 59.9947 32.0000 1.9722 1.9732 417.1363 417.3976 0.0393 -1.0000 -1.0000 1234486 1583525591.70 151.4588 59.9947 32.0000 1.9727 1.9737 417.1081 417.3701 0.0394 -1.0000 -1.0000 1234548 1583525591.80 151.4588 59.9947 32.0000 1.9729 1.9739 417.0280 417.2902 0.0394 -1.0000 -1.0000 1234626 1583525591.90 151.4588 59.9947 32.0000 1.9733 1.9743 416.9768 417.2384 0.0393 -1.0000 -1.0000 1234845 1583525592.00 151.4588 59.9947 32.0000 1.9732 1.9743 416.9532 417.2140 0.0392 -1.0000 -1.0000 1234908 1583525592.10 151.5044 59.9947 32.0000 1.9726 1.9736 416.8778 417.1390 0.0394 -1.0000 -1.0000 1234986 1583525592.20 151.5044 59.9947 32.0000 1.9727 1.9737 416.9896 417.2514 0.0394 -1.0000 -1.0000 1235048 1583525592.30 151.5044 59.9947 32.0000 1.9726 1.9736 417.1498 417.4119 0.0394 -1.0000 -1.0000 1235111 1583525592.40 151.5044 59.9947 32.0000 1.9724 1.9734 417.0806 417.3423 0.0393 -1.0000 -1.0000 1235470 1583525592.50 151.5044 59.9947 32.0000 1.9729 1.9739 417.0722 417.3328 0.0392 -1.0000 -1.0000 1235533 1583525592.60 151.5047 59.9947 32.0000 1.9730 1.9740 416.8932 417.1548 0.0394 -1.0000 -1.0000 1235595 1583525592.70 151.5051 59.9947 32.0000 1.9726 1.9736 416.9008 417.1626 0.0394 -1.0000 -1.0000 1235673 1583525592.80 151.5051 59.9947 32.0000 1.9730 1.9740 417.0000 417.2616 0.0394 -1.0000 -1.0000 1235736 1583525592.90 151.5051 59.9947 32.0000 1.9720 1.9731 417.0977 417.3587 0.0393 -1.0000 -1.0000 1235798 1583525593.00 151.5051 59.9947 32.0000 1.9719 1.9729 417.1597 417.4217 0.0394 -1.0000 -1.0000 1235861 1583525593.10 151.5051 59.9947 32.0000 1.9722 1.9732 417.1117 417.3730 0.0393 -1.0000 -1.0000 1235923 1583525593.20 151.5356 59.9947 32.0000 1.9725 1.9735 417.0539 417.3157 0.0394 -1.0000 -1.0000 1236001 1583525593.30 151.5356 59.9947 32.0000 1.9723 1.9733 416.9915 417.2528 0.0393 -1.0000 -1.0000 1236064 1583525593.40 151.5356 59.9947 32.0000 1.9729 1.9739 416.9369 417.1974 0.0392 -1.0000 -1.0000 1236345 1583525593.50 151.5356 59.9947 32.0000 1.9726 1.9736 416.8807 417.1416 0.0393 -1.0000 -1.0000 1236423 1583525593.60 151.5356 59.9947 32.0000 1.9727 1.9737 416.8772 417.1387 0.0394 -1.0000 -1.0000 1236486 1583525593.70 151.5357 59.9947 32.0000 1.9728 1.9739 417.0186 417.2798 0.0393 -1.0000 -1.0000 1236548 1583525593.80 151.5364 59.9947 32.0000 1.9721 1.9731 417.0886 417.3500 0.0393 -1.0000 -1.0000 1236626 1583525593.90 151.5364 59.9947 32.0000 1.9727 1.9737 417.0622 417.3236 0.0393 -1.0000 -1.0000 1236845 1583525594.00 151.5364 59.9947 32.0000 1.9727 1.9737 417.0167 417.2782 0.0393 -1.0000 -1.0000 1236908 1583525594.10 151.5364 59.9947 32.0000 1.9729 1.9740 416.9828 417.2427 0.0392 -1.0000 -1.0000 1236986 1583525594.20 151.5364 59.9947 32.0000 1.9732 1.9743 416.8838 417.1452 0.0393 -1.0000 -1.0000 1237048 1583525594.30 151.5028 59.9947 32.0000 1.9729 1.9739 416.7789 417.0398 0.0393 -1.0000 -1.0000 1237111 1583525594.40 151.5028 59.9947 32.0000 1.9730 1.9740 416.8925 417.1538 0.0393 -1.0000 -1.0000 1237189 1583525594.50 151.5028 59.9947 32.0000 1.9721 1.9731 417.0998 417.3605 0.0392 -1.0000 -1.0000 1237611 1583525594.60 151.5028 59.9947 32.0000 1.9722 1.9732 417.1275 417.3889 0.0393 -1.0000 -1.0000 1237673 1583525594.70 151.5028 59.9947 32.0000 1.9718 1.9729 417.1313 417.3928 0.0393 -1.0000 -1.0000 1237751 1583525594.80 151.4726 59.9948 32.0000 1.9720 1.9730 417.0666 417.3280 0.0393 -1.0000 -1.0000 1237814 1583525594.90 151.4316 59.9949 32.0000 1.9733 1.9744 416.8983 417.1599 0.0394 -1.0000 -1.0000 1237876 1583525595.00 151.4316 59.9949 32.0000 1.9738 1.9748 416.9184 417.1799 0.0393 -1.0000 -1.0000 1238017 1583525595.10 151.4316 59.9949 32.0000 1.9729 1.9739 416.9796 417.2410 0.0393 -1.0000 -1.0000 1238080 1583525595.20 151.4316 59.9949 32.0000 1.9726 1.9736 417.1038 417.3654 0.0394 -1.0000 -1.0000 1238158 1583525595.30 151.4316 59.9949 32.0000 1.9728 1.9738 417.0845 417.3455 0.0393 -1.0000 -1.0000 1238220 1583525595.40 151.4383 59.9949 32.0000 1.9721 1.9732 417.0978 417.3590 0.0393 -1.0000 -1.0000 1238283 1583525595.50 151.4383 59.9949 32.0000 1.9733 1.9743 416.9628 417.2238 0.0392 -1.0000 -1.0000 1238580 1583525595.60 151.4383 59.9949 32.0000 1.9731 1.9742 416.8981 417.1585 0.0392 -1.0000 -1.0000 1238642 1583525595.70 151.4383 59.9949 32.0000 1.9732 1.9742 416.8635 417.1249 0.0393 -1.0000 -1.0000 1238705 1583525595.80 151.4383 59.9949 32.0000 1.9730 1.9740 416.9736 417.2351 0.0394 -1.0000 -1.0000 1238783 1583525595.90 151.4604 59.9949 32.0000 1.9725 1.9736 417.1364 417.3973 0.0393 -1.0000 -1.0000 1238845 1583525596.00 151.4786 59.9949 32.0000 1.9732 1.9742 417.0614 417.3229 0.0394 -1.0000 -1.0000 1238986 1583525596.10 151.4786 59.9949 32.0000 1.9726 1.9736 416.9791 417.2399 0.0392 -1.0000 -1.0000 1239064 1583525596.20 151.4786 59.9949 32.0000 1.9734 1.9744 416.9034 417.1646 0.0393 -1.0000 -1.0000 1239127 1583525596.30 151.4786 59.9949 32.0000 1.9740 1.9750 416.9677 417.2285 0.0392 -1.0000 -1.0000 1239189 1583525596.40 151.4786 59.9949 32.0000 1.9732 1.9742 416.9772 417.2381 0.0394 -1.0000 -1.0000 1239251 1583525596.50 151.5442 59.9949 32.0000 1.9729 1.9739 417.0551 417.3159 0.0392 -1.0000 -1.0000 1239486 1583525596.60 151.5442 59.9949 32.0000 1.9719 1.9730 417.0430 417.3041 0.0393 -1.0000 -1.0000 1239548 1583525596.70 151.5442 59.9949 32.0000 1.9728 1.9739 416.9896 417.2502 0.0392 -1.0000 -1.0000 1239611 1583525596.80 151.5442 59.9949 32.0000 1.9728 1.9739 416.9262 417.1883 0.0394 -1.0000 -1.0000 1239673 1583525596.90 151.5442 59.9949 32.0000 1.9731 1.9741 417.0499 417.3111 0.0393 -1.0000 -1.0000 1239736 1583525597.00 151.5442 59.9949 32.0000 1.9738 1.9748 417.0094 417.2707 0.0393 -1.0000 -1.0000 1239986 1583525597.10 151.5555 59.9949 32.0000 1.9734 1.9744 417.1000 417.3607 0.0392 -1.0000 -1.0000 1240048 1583525597.20 151.5555 59.9949 32.0000 1.9721 1.9731 417.1171 417.3788 0.0393 -1.0000 -1.0000 1240126 1583525597.30 151.5555 59.9949 32.0000 1.9730 1.9741 417.1206 417.3817 0.0393 -1.0000 -1.0000 1240173 1583525597.40 151.5555 59.9949 32.0000 1.9723 1.9733 417.0466 417.3084 0.0393 -1.0000 -1.0000 1240251 1583525597.50 151.5555 59.9949 32.0000 1.9729 1.9739 416.8828 417.1420 0.0391 -1.0000 -1.0000 1240486 1583525597.60 151.5170 59.9949 32.0000 1.9733 1.9743 416.9026 417.1631 0.0392 -1.0000 -1.0000 1240548 1583525597.70 151.5134 59.9949 32.0000 1.9731 1.9741 416.8678 417.1288 0.0393 -1.0000 -1.0000 1240611 1583525597.80 151.5134 59.9949 32.0000 1.9734 1.9744 416.8170 417.0781 0.0393 -1.0000 -1.0000 1240689 1583525597.90 151.5134 59.9949 32.0000 1.9730 1.9740 416.9355 417.1967 0.0393 -1.0000 -1.0000 1240751 1583525598.00 151.5134 59.9949 32.0000 1.9728 1.9738 416.9240 417.1849 0.0393 -1.0000 -1.0000 1240986 1583525598.10 151.5087 59.9949 32.0000 1.9719 1.9729 417.0194 417.2802 0.0392 -1.0000 -1.0000 1241048 1583525598.20 151.4672 59.9949 32.0000 1.9731 1.9741 417.0650 417.3257 0.0392 -1.0000 -1.0000 1241111 1583525598.30 151.4672 59.9949 32.0000 1.9731 1.9741 416.9796 417.2404 0.0392 -1.0000 -1.0000 1241173 1583525598.40 151.4672 59.9949 32.0000 1.9723 1.9733 416.9077 417.1678 0.0392 -1.0000 -1.0000 1241251 1583525598.50 151.4672 59.9949 32.0000 1.9728 1.9738 416.9392 417.2000 0.0393 -1.0000 -1.0000 1241314 1583525598.60 151.4672 59.9949 32.0000 1.9734 1.9744 416.8769 417.1366 0.0392 -1.0000 -1.0000 1241501 1583525598.70 151.4036 59.9949 32.0000 1.9730 1.9740 416.8718 417.1332 0.0393 -1.0000 -1.0000 1241564 1583525598.80 151.4036 59.9949 32.0000 1.9729 1.9739 416.7870 417.0476 0.0393 -1.0000 -1.0000 1241627 1583525598.90 151.4036 59.9949 32.0000 1.9725 1.9735 417.0608 417.3221 0.0393 -1.0000 -1.0000 1241689 1583525599.00 151.4036 59.9949 32.0000 1.9724 1.9734 417.0490 417.3101 0.0393 -1.0000 -1.0000 1241767 1583525599.10 151.4036 59.9949 32.0000 1.9730 1.9740 417.1565 417.4176 0.0393 -1.0000 -1.0000 1241970 1583525599.20 151.4076 59.9949 32.0000 1.9736 1.9746 417.1315 417.3923 0.0392 -1.0000 -1.0000 1242033 1583525599.30 151.4575 59.9949 32.0000 1.9729 1.9739 417.0712 417.3318 0.0393 -1.0000 -1.0000 1242095 1583525599.40 151.4575 59.9949 32.0000 1.9727 1.9737 417.0466 417.3079 0.0393 -1.0000 -1.0000 1242158 1583525599.50 151.4575 59.9949 32.0000 1.9726 1.9736 417.0177 417.2795 0.0394 -1.0000 -1.0000 1242236 1583525599.60 151.4575 59.9949 32.0000 1.9732 1.9742 417.1324 417.3939 0.0393 -1.0000 -1.0000 1242767 1583525599.70 151.4575 59.9949 32.0000 1.9734 1.9744 417.1996 417.4613 0.0394 -1.0000 -1.0000 1242830 1583525599.80 151.5007 59.9949 32.0000 1.9736 1.9747 417.0115 417.2730 0.0394 -1.0000 -1.0000 1242892 1583525599.90 151.5736 59.9950 32.0000 1.9740 1.9750 416.9301 417.1911 0.0392 -1.0000 -1.0000 1242970 1583525600.00 151.5736 59.9950 32.0000 1.9735 1.9745 416.9106 417.1724 0.0394 -1.0000 -1.0000 1243033 1583525600.10 151.5736 59.9950 32.0000 1.9729 1.9739 417.0204 417.2822 0.0394 -1.0000 -1.0000 1243220 1583525600.20 151.5736 59.9950 32.0000 1.9729 1.9739 417.0634 417.3242 0.0392 -1.0000 -1.0000 1243283 1583525600.30 151.5736 59.9950 32.0000 1.9724 1.9734 417.1959 417.4569 0.0393 -1.0000 -1.0000 1243345 1583525600.40 151.5746 59.9950 32.0000 1.9727 1.9737 417.0489 417.3106 0.0394 -1.0000 -1.0000 1243423 1583525600.50 151.5747 59.9950 32.0000 1.9733 1.9743 416.9525 417.2140 0.0393 -1.0000 -1.0000 1243486 1583525600.60 151.5747 59.9950 32.0000 1.9734 1.9744 416.8708 417.1317 0.0393 -1.0000 -1.0000 1243736 1583525600.70 151.5747 59.9950 32.0000 1.9732 1.9742 416.9731 417.2342 0.0393 -1.0000 -1.0000 1243814 1583525600.80 151.5747 59.9950 32.0000 1.9725 1.9736 417.0713 417.3331 0.0394 -1.0000 -1.0000 1243876 1583525600.90 151.5704 59.9950 32.0000 1.9728 1.9738 417.1361 417.3972 0.0392 -1.0000 -1.0000 1243939 1583525601.00 151.5374 59.9950 32.0000 1.9720 1.9730 417.1097 417.3705 0.0393 -1.0000 -1.0000 1244017 1583525601.10 151.5374 59.9950 32.0000 1.9723 1.9733 417.0965 417.3582 0.0394 -1.0000 -1.0000 1244126 1583525601.20 151.5374 59.9950 32.0000 1.9731 1.9742 417.0130 417.2741 0.0393 -1.0000 -1.0000 1244205 1583525601.30 151.5374 59.9950 32.0000 1.9736 1.9746 416.8416 417.1031 0.0394 -1.0000 -1.0000 1244267 1583525601.40 151.5374 59.9950 32.0000 1.9727 1.9737 416.8812 417.1421 0.0392 -1.0000 -1.0000 1244330 1583525601.50 151.4353 59.9950 32.0000 1.9733 1.9743 416.8967 417.1577 0.0393 -1.0000 -1.0000 1244408 1583525601.60 151.4353 59.9950 32.0000 1.9719 1.9729 417.1304 417.3908 0.0392 -1.0000 -1.0000 1244595 1583525601.70 151.4353 59.9950 32.0000 1.9720 1.9730 417.1240 417.3850 0.0393 -1.0000 -1.0000 1244658 1583525601.80 151.4353 59.9950 32.0000 1.9719 1.9729 417.1086 417.3693 0.0392 -1.0000 -1.0000 1244720 1583525601.90 151.4353 59.9950 32.0000 1.9728 1.9738 417.0445 417.3050 0.0393 -1.0000 -1.0000 1244783 1583525602.00 151.4047 59.9950 32.0000 1.9730 1.9740 416.9175 417.1791 0.0393 -1.0000 -1.0000 1244845 1583525602.10 151.3723 59.9950 32.0000 1.9731 1.9741 416.9344 417.1957 0.0394 -1.0000 -1.0000 1245595 1583525602.20 151.3723 59.9950 32.0000 1.9736 1.9746 416.8864 417.1487 0.0394 -1.0000 -1.0000 1245658 1583525602.30 151.3723 59.9950 32.0000 1.9724 1.9734 416.9638 417.2249 0.0392 -1.0000 -1.0000 1245720 1583525602.40 151.3723 59.9950 32.0000 1.9720 1.9730 417.0458 417.3067 0.0392 -1.0000 -1.0000 1245798 1583525602.50 151.3723 59.9950 32.0000 1.9723 1.9733 417.1308 417.3915 0.0393 -1.0000 -1.0000 1245876 1583525602.60 151.3723 59.9950 32.0000 1.9722 1.9732 417.0640 417.3253 0.0393 -1.0000 -1.0000 1246064 1583525602.70 151.4385 59.9950 32.0000 1.9725 1.9736 417.0316 417.2926 0.0393 -1.0000 -1.0000 1246142 1583525602.80 151.4385 59.9950 32.0000 1.9726 1.9736 416.9878 417.2489 0.0393 -1.0000 -1.0000 1246205 1583525602.90 151.4385 59.9950 32.0000 1.9729 1.9739 416.9497 417.2114 0.0394 -1.0000 -1.0000 1246267 1583525603.00 151.4385 59.9950 32.0000 1.9732 1.9742 416.9125 417.1741 0.0394 -1.0000 -1.0000 1246330 1583525603.10 151.4385 59.9950 32.0000 1.9723 1.9733 416.9280 417.1897 0.0394 -1.0000 -1.0000 1246392 1583525603.20 151.4376 59.9950 32.0000 1.9724 1.9734 417.0783 417.3407 0.0395 -1.0000 -1.0000 1246470 1583525603.30 151.4376 59.9950 32.0000 1.9719 1.9729 417.0928 417.3547 0.0394 -1.0000 -1.0000 1246533 1583525603.40 151.4376 59.9950 32.0000 1.9713 1.9723 417.0521 417.3136 0.0394 -1.0000 -1.0000 1246595 1583525603.50 151.4376 59.9950 32.0000 1.9730 1.9740 417.0155 417.2772 0.0394 -1.0000 -1.0000 1246673 1583525603.60 151.4376 59.9950 32.0000 1.9727 1.9737 416.9742 417.2367 0.0395 -1.0000 -1.0000 1246736 1583525603.70 151.4851 59.9950 32.0000 1.9731 1.9741 416.9331 417.1947 0.0393 -1.0000 -1.0000 1246798 1583525603.80 151.5104 59.9950 32.0000 1.9734 1.9744 417.0081 417.2692 0.0393 -1.0000 -1.0000 1246861 1583525603.90 151.5104 59.9950 32.0000 1.9725 1.9736 417.0124 417.2743 0.0394 -1.0000 -1.0000 1246923 1583525604.00 151.5104 59.9950 32.0000 1.9715 1.9726 417.0852 417.3472 0.0395 -1.0000 -1.0000 1246986 1583525604.10 151.5104 59.9950 32.0000 1.9725 1.9735 417.1257 417.3864 0.0392 -1.0000 -1.0000 1247064 1583525604.20 151.5104 59.9950 32.0000 1.9734 1.9744 417.0915 417.3533 0.0394 -1.0000 -1.0000 1247127 1583525604.30 151.5104 59.9950 32.0000 1.9734 1.9744 417.1091 417.3707 0.0394 -1.0000 -1.0000 1247189 1583525604.40 151.5104 59.9950 32.0000 1.9724 1.9734 417.0202 417.2811 0.0393 -1.0000 -1.0000 1247267 1583525604.50 151.5104 59.9950 32.0000 1.9731 1.9741 416.9489 417.2109 0.0394 -1.0000 -1.0000 1247330 1583525604.60 151.5104 59.9950 32.0000 1.9728 1.9738 416.8422 417.1033 0.0393 -1.0000 -1.0000 1247392 1583525604.70 151.5104 59.9950 32.0000 1.9732 1.9743 416.9044 417.1663 0.0394 -1.0000 -1.0000 1248158 1583525604.80 151.5544 59.9950 32.0000 1.9729 1.9739 416.9855 417.2471 0.0394 -1.0000 -1.0000 1248220 1583525604.90 151.5544 59.9950 32.0000 1.9722 1.9732 417.0428 417.3046 0.0394 -1.0000 -1.0000 1248283 1583525605.00 151.5544 59.9950 32.0000 1.9727 1.9738 417.0385 417.3000 0.0393 -1.0000 -1.0000 1248361 1583525605.10 151.5544 59.9950 32.0000 1.9735 1.9745 417.0363 417.2988 0.0395 -1.0000 -1.0000 1248423 1583525605.20 151.5544 59.9950 32.0000 1.9730 1.9740 416.8967 417.1584 0.0394 -1.0000 -1.0000 1248501 1583525605.30 151.5544 59.9950 32.0000 1.9731 1.9741 416.9236 417.1851 0.0394 -1.0000 -1.0000 1248564 1583525605.40 151.5471 59.9950 32.0000 1.9726 1.9736 416.8767 417.1384 0.0394 -1.0000 -1.0000 1248626 1583525605.50 151.4368 59.9950 32.0000 1.9731 1.9741 416.9723 417.2344 0.0394 -1.0000 -1.0000 1248689 1583525605.60 151.4368 59.9950 32.0000 1.9725 1.9735 416.9951 417.2556 0.0393 -1.0000 -1.0000 1248751 1583525605.70 151.4368 59.9950 32.0000 1.9720 1.9730 417.2064 417.4683 0.0394 -1.0000 -1.0000 1248814 1583525605.80 151.4368 59.9950 32.0000 1.9719 1.9729 417.1070 417.3686 0.0393 -1.0000 -1.0000 1248892 1583525605.90 151.4368 59.9950 32.0000 1.9723 1.9733 417.1499 417.4126 0.0395 -1.0000 -1.0000 1248954 1583525606.00 151.3996 59.9950 32.0000 1.9727 1.9737 416.9732 417.2356 0.0394 -1.0000 -1.0000 1249017 1583525606.10 151.3996 59.9950 32.0000 1.9737 1.9747 416.7847 417.0464 0.0394 -1.0000 -1.0000 1249095 1583525606.20 151.3996 59.9950 32.0000 1.9731 1.9741 416.8720 417.1341 0.0394 -1.0000 -1.0000 1249986 1583525606.30 151.3996 59.9950 32.0000 1.9731 1.9742 416.9009 417.1629 0.0394 -1.0000 -1.0000 1250048 1583525606.40 151.3996 59.9950 32.0000 1.9723 1.9733 417.0477 417.3100 0.0395 -1.0000 -1.0000 1250126 1583525606.50 151.3996 59.9950 32.0000 1.9720 1.9730 417.0971 417.3587 0.0393 -1.0000 -1.0000 1250189 1583525606.60 151.3996 59.9950 32.0000 1.9715 1.9725 417.0680 417.3290 0.0393 -1.0000 -1.0000 1250251 1583525606.70 151.3996 59.9950 32.0000 1.9718 1.9728 416.9714 417.2325 0.0393 -1.0000 -1.0000 1250314 1583525606.80 151.3996 59.9950 32.0000 1.9723 1.9734 417.0446 417.3072 0.0395 -1.0000 -1.0000 1250376 1583525606.90 151.3996 59.9950 32.0000 1.9729 1.9740 416.9456 417.2069 0.0392 -1.0000 -1.0000 1250439 1583525607.00 151.3996 59.9950 32.0000 1.9741 1.9751 416.8448 417.1053 0.0392 -1.0000 -1.0000 1250517 1583525607.10 151.5010 59.9950 32.0000 1.9739 1.9749 416.9967 417.2579 0.0394 -1.0000 -1.0000 1250580 1583525607.20 151.5010 59.9950 32.0000 1.9724 1.9734 417.1397 417.4022 0.0394 -1.0000 -1.0000 1250658 1583525607.30 151.5010 59.9950 32.0000 1.9726 1.9736 417.1541 417.4165 0.0395 -1.0000 -1.0000 1250720 1583525607.40 151.5010 59.9950 32.0000 1.9724 1.9734 417.0273 417.2893 0.0394 -1.0000 -1.0000 1250783 1583525607.50 151.5010 59.9950 32.0000 1.9736 1.9747 416.9422 417.2040 0.0394 -1.0000 -1.0000 1250861 1583525607.60 151.5010 59.9950 32.0000 1.9732 1.9742 416.8983 417.1606 0.0395 -1.0000 -1.0000 1250923 1583525607.70 151.5010 59.9950 32.0000 1.9740 1.9750 416.8475 417.1102 0.0395 -1.0000 -1.0000 1250986 1583525607.80 151.5250 59.9950 32.0000 1.9738 1.9749 416.9548 417.2179 0.0396 -1.0000 -1.0000 1251080 1583525607.90 151.5250 59.9950 32.0000 1.9731 1.9742 417.0063 417.2691 0.0395 -1.0000 -1.0000 1251142 1583525608.00 151.5250 59.9950 32.0000 1.9723 1.9733 416.9795 417.2413 0.0395 -1.0000 -1.0000 1251205 1583525608.10 151.5250 59.9950 32.0000 1.9729 1.9739 417.1157 417.3790 0.0396 -1.0000 -1.0000 1251283 1583525608.20 151.5250 59.9950 32.0000 1.9729 1.9739 417.0703 417.3325 0.0394 -1.0000 -1.0000 1251345 1583525608.30 151.5250 59.9950 32.0000 1.9737 1.9747 416.9021 417.1644 0.0395 -1.0000 -1.0000 1251408 1583525608.40 151.5250 59.9950 32.0000 1.9732 1.9742 416.8800 417.1422 0.0394 -1.0000 -1.0000 1251486 1583525608.50 151.5250 59.9950 32.0000 1.9738 1.9748 416.8936 417.1559 0.0395 -1.0000 -1.0000 1251548 1583525608.60 151.5250 59.9950 32.0000 1.9727 1.9737 416.8919 417.1541 0.0394 -1.0000 -1.0000 1251611 1583525608.70 151.5250 59.9950 32.0000 1.9723 1.9733 416.9608 417.2228 0.0394 -1.0000 -1.0000 1251798 1583525608.80 151.5040 59.9950 32.0000 1.9723 1.9734 417.0685 417.3304 0.0394 -1.0000 -1.0000 1251861 1583525608.90 151.4409 59.9950 32.0000 1.9723 1.9733 417.0857 417.3481 0.0394 -1.0000 -1.0000 1251923 1583525609.00 151.4409 59.9950 32.0000 1.9723 1.9733 416.9813 417.2435 0.0395 -1.0000 -1.0000 1252001 1583525609.10 151.4409 59.9950 32.0000 1.9724 1.9734 416.9570 417.2197 0.0395 -1.0000 -1.0000 1252048 1583525609.20 151.4409 59.9950 32.0000 1.9733 1.9744 416.9157 417.1780 0.0395 -1.0000 -1.0000 1252126 1583525609.30 151.4409 59.9950 32.0000 1.9728 1.9738 416.8482 417.1106 0.0395 -1.0000 -1.0000 1252330 1583525609.40 151.4409 59.9950 32.0000 1.9729 1.9739 416.9842 417.2466 0.0395 -1.0000 -1.0000 1252392 1583525609.50 151.4991 59.9950 32.0000 1.9721 1.9731 417.0716 417.3337 0.0394 -1.0000 -1.0000 1252454 1583525609.60 151.5037 59.9950 32.0000 1.9722 1.9732 417.0969 417.3589 0.0394 -1.0000 -1.0000 1252517 1583525609.70 151.5037 59.9950 32.0000 1.9726 1.9736 417.1236 417.3863 0.0395 -1.0000 -1.0000 1252580 1583525609.80 151.5037 59.9950 32.0000 1.9734 1.9744 417.0167 417.2796 0.0396 -1.0000 -1.0000 1253642 1583525609.90 151.5037 59.9950 32.0000 1.9735 1.9745 416.9642 417.2257 0.0394 -1.0000 -1.0000 1253705 1583525610.00 151.5037 59.9950 32.0000 1.9730 1.9741 416.8715 417.1340 0.0395 -1.0000 -1.0000 1253767 1583525610.10 151.4419 59.9958 32.0000 1.9734 1.9744 416.9012 417.1636 0.0395 -1.0000 -1.0000 1253830 1583525610.20 151.4419 59.9958 32.0000 1.9724 1.9735 416.8756 417.1387 0.0396 -1.0000 -1.0000 1253892 1583525610.30 151.4419 59.9958 32.0000 1.9724 1.9734 416.9592 417.2212 0.0394 -1.0000 -1.0000 1253970 1583525610.40 151.4419 59.9958 32.0000 1.9726 1.9737 416.9883 417.2505 0.0395 -1.0000 -1.0000 1254033 1583525610.50 151.4419 59.9958 32.0000 1.9725 1.9735 417.0362 417.2985 0.0394 -1.0000 -1.0000 1254095 1583525610.60 151.4419 59.9958 32.0000 1.9734 1.9744 416.9219 417.1838 0.0394 -1.0000 -1.0000 1254158 1583525610.70 151.4620 59.9958 32.0000 1.9733 1.9743 417.0121 417.2757 0.0397 -1.0000 -1.0000 1254236 1583525610.80 151.4643 59.9958 32.0000 1.9733 1.9743 416.9407 417.2024 0.0394 -1.0000 -1.0000 1254298 1583525610.90 151.4643 59.9958 32.0000 1.9737 1.9747 416.9180 417.1801 0.0394 -1.0000 -1.0000 1254361 1583525611.00 151.4643 59.9958 32.0000 1.9735 1.9745 416.8287 417.0911 0.0395 -1.0000 -1.0000 1254439 1583525611.10 151.4643 59.9958 32.0000 1.9740 1.9751 416.9031 417.1653 0.0395 -1.0000 -1.0000 1254501 1583525611.20 151.4643 59.9958 32.0000 1.9729 1.9739 416.9232 417.1856 0.0395 -1.0000 -1.0000 1254580 1583525611.30 151.5761 59.9958 32.0000 1.9723 1.9733 416.9869 417.2494 0.0395 -1.0000 -1.0000 1254642 1583525611.40 151.5761 59.9958 32.0000 1.9723 1.9734 417.0750 417.3373 0.0395 -1.0000 -1.0000 1254705 1583525611.50 151.5761 59.9958 32.0000 1.9726 1.9736 417.0563 417.3191 0.0395 -1.0000 -1.0000 1254783 1583525611.60 151.5761 59.9958 32.0000 1.9729 1.9739 416.9494 417.2116 0.0395 -1.0000 -1.0000 1254845 1583525611.70 151.5761 59.9958 32.0000 1.9733 1.9743 416.9097 417.1721 0.0394 -1.0000 -1.0000 1254908 1583525611.80 151.5761 59.9958 32.0000 1.9730 1.9741 416.8783 417.1408 0.0396 -1.0000 -1.0000 1254986 1583525611.90 151.5761 59.9958 32.0000 1.9724 1.9734 416.8709 417.1320 0.0393 -1.0000 -1.0000 1255048 1583525612.00 151.5761 59.9958 32.0000 1.9719 1.9729 416.9537 417.2160 0.0395 -1.0000 -1.0000 1255111 1583525612.10 151.5761 59.9958 32.0000 1.9721 1.9732 417.0427 417.3050 0.0394 -1.0000 -1.0000 1255173 1583525612.20 151.5761 59.9958 32.0000 1.9722 1.9732 417.0125 417.2749 0.0395 -1.0000 -1.0000 1255236 1583525612.30 151.5761 59.9958 32.0000 1.9722 1.9733 417.0520 417.3142 0.0394 -1.0000 -1.0000 1255298 1583525612.40 151.5294 59.9958 32.0000 1.9731 1.9741 417.0186 417.2806 0.0394 -1.0000 -1.0000 1255377 1583525612.50 151.5294 59.9958 32.0000 1.9731 1.9741 416.8796 417.1406 0.0393 -1.0000 -1.0000 1255454 1583525612.60 151.5294 59.9958 32.0000 1.9733 1.9743 416.8056 417.0675 0.0394 -1.0000 -1.0000 1255517 1583525612.70 151.5294 59.9958 32.0000 1.9734 1.9744 416.8754 417.1367 0.0393 -1.0000 -1.0000 1255595 1583525612.80 151.5294 59.9958 32.0000 1.9730 1.9740 417.0311 417.2928 0.0394 -1.0000 -1.0000 1255658 1583525612.90 151.5294 59.9958 32.0000 1.9728 1.9738 417.0584 417.3198 0.0393 -1.0000 -1.0000 1255751 1583525613.00 151.5263 59.9958 32.0000 1.9726 1.9736 417.1430 417.4045 0.0394 -1.0000 -1.0000 1255814 1583525613.10 151.5172 59.9958 32.0000 1.9730 1.9740 417.0316 417.2940 0.0395 -1.0000 -1.0000 1255876 1583525613.20 151.5172 59.9958 32.0000 1.9736 1.9747 417.0142 417.2761 0.0393 -1.0000 -1.0000 1255954 1583525613.30 151.5172 59.9958 32.0000 1.9737 1.9747 416.9668 417.2292 0.0395 -1.0000 -1.0000 1256017 1583525613.40 151.5172 59.9958 32.0000 1.9738 1.9749 416.9542 417.2153 0.0393 -1.0000 -1.0000 1256298 1583525613.50 151.5172 59.9958 32.0000 1.9734 1.9744 416.8748 417.1367 0.0395 -1.0000 -1.0000 1256361 1583525613.60 151.4802 59.9958 32.0000 1.9734 1.9744 416.8434 417.1047 0.0394 -1.0000 -1.0000 1256423 1583525613.70 151.4802 59.9958 32.0000 1.9731 1.9742 416.9485 417.2106 0.0394 -1.0000 -1.0000 1256486 1583525613.80 151.4802 59.9958 32.0000 1.9739 1.9750 417.0699 417.3313 0.0394 -1.0000 -1.0000 1256564 1583525613.90 151.4802 59.9958 32.0000 1.9734 1.9744 416.9706 417.2324 0.0394 -1.0000 -1.0000 1256798 1583525614.00 151.4802 59.9958 32.0000 1.9726 1.9736 416.9640 417.2257 0.0394 -1.0000 -1.0000 1256861 1583525614.10 151.4915 59.9958 32.0000 1.9728 1.9739 416.9138 417.1750 0.0393 -1.0000 -1.0000 1256923 1583525614.20 151.5113 59.9958 32.0000 1.9736 1.9746 416.8740 417.1348 0.0393 -1.0000 -1.0000 1257001 1583525614.30 151.5113 59.9958 32.0000 1.9735 1.9746 416.8228 417.0844 0.0394 -1.0000 -1.0000 1257064 1583525614.40 151.5113 59.9958 32.0000 1.9736 1.9746 416.9161 417.1770 0.0392 -1.0000 -1.0000 1257267 1583525614.50 151.5113 59.9958 32.0000 1.9728 1.9738 416.9820 417.2449 0.0395 -1.0000 -1.0000 1257330 1583525614.60 151.5113 59.9958 32.0000 1.9723 1.9733 417.0403 417.3020 0.0394 -1.0000 -1.0000 1257392 1583525614.70 151.5313 59.9945 32.0000 1.9721 1.9732 417.0419 417.3034 0.0393 -1.0000 -1.0000 1257470 1583525614.80 151.5313 59.9945 32.0000 1.9718 1.9728 417.0269 417.2886 0.0394 -1.0000 -1.0000 1257533 1583525614.90 151.5313 59.9945 32.0000 1.9726 1.9736 416.9091 417.1711 0.0395 -1.0000 -1.0000 1257767 1583525615.00 151.5313 59.9945 32.0000 1.9733 1.9743 416.7902 417.0527 0.0396 -1.0000 -1.0000 1257845 1583525615.10 151.5313 59.9945 32.0000 1.9732 1.9742 416.7938 417.0550 0.0393 -1.0000 -1.0000 1257908 1583525615.20 151.5184 59.9945 32.0000 1.9731 1.9741 416.8733 417.1349 0.0394 -1.0000 -1.0000 1257970 1583525615.30 151.5184 59.9945 32.0000 1.9716 1.9726 416.9564 417.2186 0.0394 -1.0000 -1.0000 1258033 1583525615.40 151.5184 59.9945 32.0000 1.9718 1.9728 417.0638 417.3251 0.0394 -1.0000 -1.0000 1258095 1583525615.50 151.5184 59.9945 32.0000 1.9720 1.9730 417.0278 417.2899 0.0394 -1.0000 -1.0000 1258345 1583525615.60 151.5184 59.9945 32.0000 1.9724 1.9734 417.0117 417.2732 0.0394 -1.0000 -1.0000 1258408 1583525615.70 151.5149 59.9945 32.0000 1.9727 1.9738 416.9031 417.1664 0.0395 -1.0000 -1.0000 1258470 1583525615.80 151.4759 59.9945 32.0000 1.9730 1.9741 416.8347 417.0962 0.0394 -1.0000 -1.0000 1258533 1583525615.90 151.4759 59.9945 32.0000 1.9731 1.9741 416.9078 417.1691 0.0394 -1.0000 -1.0000 1258611 1583525616.00 151.4759 59.9945 32.0000 1.9731 1.9741 416.8613 417.1242 0.0395 -1.0000 -1.0000 1259033 1583525616.10 151.4759 59.9945 32.0000 1.9725 1.9735 417.0833 417.3449 0.0393 -1.0000 -1.0000 1259111 1583525616.20 151.4759 59.9945 32.0000 1.9726 1.9736 417.0257 417.2873 0.0394 -1.0000 -1.0000 1259173 1583525616.30 151.4341 59.9945 32.0000 1.9724 1.9734 417.1640 417.4265 0.0394 -1.0000 -1.0000 1259236 1583525616.40 151.4341 59.9945 32.0000 1.9739 1.9749 417.0128 417.2742 0.0393 -1.0000 -1.0000 1259298 1583525616.50 151.4341 59.9945 32.0000 1.9730 1.9740 416.8716 417.1337 0.0395 -1.0000 -1.0000 1259533 1583525616.60 151.4341 59.9945 32.0000 1.9739 1.9749 416.7982 417.0592 0.0394 -1.0000 -1.0000 1259595 1583525616.70 151.4341 59.9945 32.0000 1.9724 1.9734 416.8296 417.0919 0.0395 -1.0000 -1.0000 1259673 1583525616.80 151.4360 59.9945 32.0000 1.9720 1.9730 416.9900 417.2523 0.0395 -1.0000 -1.0000 1259736 1583525616.90 151.5107 59.9945 32.0000 1.9725 1.9735 416.9932 417.2554 0.0394 -1.0000 -1.0000 1259798 1583525617.00 151.5107 59.9945 32.0000 1.9728 1.9738 417.0887 417.3509 0.0395 -1.0000 -1.0000 1259892 1583525617.10 151.5107 59.9945 32.0000 1.9733 1.9743 417.0856 417.3479 0.0395 -1.0000 -1.0000 1259954 1583525617.20 151.5107 59.9945 32.0000 1.9739 1.9750 416.9291 417.1909 0.0393 -1.0000 -1.0000 1300033 1583525617.30 151.5107 59.9945 32.0000 1.9729 1.9739 416.9054 417.1666 0.0394 -1.0000 -1.0000 1300095 1583525617.40 151.5096 59.9945 32.0000 1.9733 1.9743 416.8481 417.1097 0.0394 -1.0000 -1.0000 1300158 1583525617.50 151.5096 59.9945 32.0000 1.9726 1.9737 416.9389 417.2006 0.0395 -1.0000 -1.0000 1300486 1583525617.60 151.5096 59.9945 32.0000 1.9720 1.9731 417.0536 417.3154 0.0394 -1.0000 -1.0000 1300564 1583525617.70 151.5096 59.9945 32.0000 1.9722 1.9732 417.0615 417.3227 0.0393 -1.0000 -1.0000 1300626 1583525617.80 151.5096 59.9945 32.0000 1.9723 1.9733 417.0400 417.3008 0.0393 -1.0000 -1.0000 1300689 1583525617.90 151.5274 59.9945 32.0000 1.9724 1.9734 417.0002 417.2616 0.0393 -1.0000 -1.0000 1300751 1583525618.00 151.5417 59.9945 32.0000 1.9732 1.9742 417.0011 417.2629 0.0394 -1.0000 -1.0000 1301080 1583525618.10 151.5417 59.9945 32.0000 1.9736 1.9746 416.9641 417.2269 0.0395 -1.0000 -1.0000 1301158 1583525618.20 151.5417 59.9945 32.0000 1.9727 1.9737 416.8784 417.1401 0.0394 -1.0000 -1.0000 1301220 1583525618.30 151.5417 59.9945 32.0000 1.9726 1.9736 417.0108 417.2722 0.0394 -1.0000 -1.0000 1301283 1583525618.40 151.5417 59.9945 32.0000 1.9721 1.9732 417.1330 417.3955 0.0395 -1.0000 -1.0000 1301361 1583525618.50 151.5417 59.9945 32.0000 1.9728 1.9739 417.0854 417.3478 0.0394 -1.0000 -1.0000 1301720 1583525618.60 151.4990 59.9945 32.0000 1.9720 1.9731 417.0610 417.3228 0.0394 -1.0000 -1.0000 1301783 1583525618.70 151.4990 59.9945 32.0000 1.9722 1.9732 416.9232 417.1853 0.0394 -1.0000 -1.0000 1301861 1583525618.80 151.4990 59.9945 32.0000 1.9736 1.9746 416.7971 417.0585 0.0394 -1.0000 -1.0000 1301923 1583525618.90 151.4990 59.9945 32.0000 1.9733 1.9743 416.8435 417.1056 0.0394 -1.0000 -1.0000 1301986 1583525619.00 151.4990 59.9945 32.0000 1.9732 1.9742 417.0220 417.2839 0.0394 -1.0000 -1.0000 1302048 1583525619.10 151.4990 59.9945 32.0000 1.9730 1.9740 417.1532 417.4149 0.0393 -1.0000 -1.0000 1302111 1583525619.20 151.4990 59.9945 32.0000 1.9720 1.9730 417.1207 417.3830 0.0394 -1.0000 -1.0000 1302189 1583525619.30 151.4904 59.9945 32.0000 1.9719 1.9729 417.1254 417.3875 0.0395 -1.0000 -1.0000 1302251 1583525619.40 151.4904 59.9945 32.0000 1.9724 1.9735 417.0024 417.2648 0.0395 -1.0000 -1.0000 1302314 1583525619.50 151.4904 59.9945 32.0000 1.9727 1.9737 416.7564 417.0179 0.0394 -1.0000 -1.0000 1302392 1583525619.60 151.4904 59.9945 32.0000 1.9728 1.9738 416.7482 417.0099 0.0394 -1.0000 -1.0000 1303080 1583525619.70 151.4732 59.9943 32.0000 1.9728 1.9739 416.8388 417.1006 0.0394 -1.0000 -1.0000 1303142 1583525619.80 151.4732 59.9943 32.0000 1.9728 1.9738 417.0494 417.3119 0.0394 -1.0000 -1.0000 1303204 1583525619.90 151.4732 59.9943 32.0000 1.9724 1.9734 417.0315 417.2935 0.0395 -1.0000 -1.0000 1303267 1583525620.00 151.4732 59.9943 32.0000 1.9726 1.9736 417.0933 417.3546 0.0393 -1.0000 -1.0000 1303329 1583525620.10 151.4732 59.9943 32.0000 1.9726 1.9736 417.1459 417.4077 0.0394 -1.0000 -1.0000 1303408 1583525620.20 151.4768 59.9943 32.0000 1.9729 1.9739 416.9871 417.2484 0.0393 -1.0000 -1.0000 1303470 1583525620.30 151.4768 59.9943 32.0000 1.9729 1.9739 416.9094 417.1716 0.0395 -1.0000 -1.0000 1303533 1583525620.40 151.4768 59.9943 32.0000 1.9730 1.9740 416.8489 417.1104 0.0393 -1.0000 -1.0000 1303611 1583525620.50 151.4768 59.9943 32.0000 1.9733 1.9743 417.0564 417.3181 0.0394 -1.0000 -1.0000 1303673 1583525620.60 151.4768 59.9943 32.0000 1.9730 1.9740 417.1614 417.4234 0.0394 -1.0000 -1.0000 1303736 1583525620.70 151.4768 59.9943 32.0000 1.9733 1.9743 417.1963 417.4577 0.0393 -1.0000 -1.0000 1303814 1583525620.80 151.4768 59.9943 32.0000 1.9731 1.9741 417.0487 417.3105 0.0394 -1.0000 -1.0000 1303876 1583525620.90 151.4592 59.9943 32.0000 1.9732 1.9743 416.9085 417.1701 0.0394 -1.0000 -1.0000 1303939 1583525621.00 151.4592 59.9943 32.0000 1.9735 1.9745 416.7981 417.0604 0.0395 -1.0000 -1.0000 1304017 1583525621.10 151.4592 59.9943 32.0000 1.9735 1.9746 416.8586 417.1208 0.0394 -1.0000 -1.0000 1304064 1583525621.20 151.4592 59.9943 32.0000 1.9732 1.9742 416.8034 417.0661 0.0396 -1.0000 -1.0000 1304142 1583525621.30 151.4592 59.9943 32.0000 1.9725 1.9736 417.0531 417.3158 0.0395 -1.0000 -1.0000 1304205 1583525621.40 151.4932 59.9943 32.0000 1.9719 1.9729 417.0564 417.3187 0.0395 -1.0000 -1.0000 1304267 1583525621.50 151.4932 59.9943 32.0000 1.9722 1.9732 416.9888 417.2503 0.0393 -1.0000 -1.0000 1304345 1583525621.60 151.4932 59.9943 32.0000 1.9723 1.9734 417.0327 417.2945 0.0394 -1.0000 -1.0000 1304517 1583525621.70 151.4932 59.9943 32.0000 1.9727 1.9738 416.9205 417.1825 0.0394 -1.0000 -1.0000 1304580 1583525621.80 151.4932 59.9943 32.0000 1.9727 1.9737 416.9851 417.2478 0.0396 -1.0000 -1.0000 1304658 1583525621.90 151.5019 59.9943 32.0000 1.9723 1.9733 417.0948 417.3570 0.0394 -1.0000 -1.0000 1304720 1583525622.00 151.5543 59.9943 32.0000 1.9725 1.9736 417.0764 417.3374 0.0393 -1.0000 -1.0000 1304783 1583525622.10 151.5543 59.9943 32.0000 1.9733 1.9743 417.0549 417.3172 0.0395 -1.0000 -1.0000 1305017 1583525622.20 151.5543 59.9943 32.0000 1.9733 1.9744 416.9580 417.2209 0.0395 -1.0000 -1.0000 1305080 1583525622.30 151.5543 59.9943 32.0000 1.9732 1.9742 416.8265 417.0882 0.0394 -1.0000 -1.0000 1305142 1583525622.40 151.5543 59.9943 32.0000 1.9732 1.9742 416.8710 417.1327 0.0394 -1.0000 -1.0000 1305220 1583525622.50 151.5343 59.9943 32.0000 1.9722 1.9732 416.9586 417.2205 0.0394 -1.0000 -1.0000 1305283 1583525622.60 151.5327 59.9943 32.0000 1.9722 1.9732 417.0517 417.3130 0.0394 -1.0000 -1.0000 1305939 1583525622.70 151.5327 59.9943 32.0000 1.9722 1.9732 417.0637 417.3258 0.0394 -1.0000 -1.0000 1306017 1583525622.80 151.5327 59.9943 32.0000 1.9729 1.9739 416.9124 417.1732 0.0392 -1.0000 -1.0000 1306079 1583525622.90 151.5327 59.9943 32.0000 1.9735 1.9745 416.8489 417.1103 0.0394 -1.0000 -1.0000 1306142 1583525623.00 151.5327 59.9943 32.0000 1.9723 1.9734 416.8449 417.1074 0.0395 -1.0000 -1.0000 1306220 1583525623.10 151.5203 59.9943 32.0000 1.9718 1.9728 416.9424 417.2047 0.0394 -1.0000 -1.0000 1306283 1583525623.20 151.5203 59.9943 32.0000 1.9720 1.9730 417.0330 417.2949 0.0395 -1.0000 -1.0000 1306345 1583525623.30 151.5203 59.9943 32.0000 1.9719 1.9729 417.0378 417.2997 0.0393 -1.0000 -1.0000 1306408 1583525623.40 151.5203 59.9943 32.0000 1.9720 1.9730 416.9865 417.2487 0.0395 -1.0000 -1.0000 1306486 1583525623.50 151.5203 59.9943 32.0000 1.9729 1.9739 417.0398 417.3023 0.0395 -1.0000 -1.0000 1306548 1583525623.60 151.4269 59.9943 32.0000 1.9731 1.9741 416.8343 417.0962 0.0394 -1.0000 -1.0000 1306783 1583525623.70 151.4269 59.9943 32.0000 1.9729 1.9739 416.8524 417.1144 0.0395 -1.0000 -1.0000 1306845 1583525623.80 151.4269 59.9943 32.0000 1.9722 1.9732 416.8365 417.0991 0.0396 -1.0000 -1.0000 1306923 1583525623.90 151.4269 59.9943 32.0000 1.9719 1.9729 417.0199 417.2826 0.0395 -1.0000 -1.0000 1306986 1583525624.00 151.4269 59.9943 32.0000 1.9728 1.9739 417.0362 417.2981 0.0394 -1.0000 -1.0000 1307048 1583525624.10 151.4269 59.9943 32.0000 1.9723 1.9734 416.9979 417.2605 0.0395 -1.0000 -1.0000 1307127 1583525624.20 151.4269 59.9943 32.0000 1.9729 1.9740 416.9762 417.2390 0.0395 -1.0000 -1.0000 1307298 1583525624.30 151.4107 59.9943 32.0000 1.9732 1.9743 416.9441 417.2066 0.0395 -1.0000 -1.0000 1307361 1583525624.40 151.4107 59.9943 32.0000 1.9739 1.9749 416.8713 417.1331 0.0394 -1.0000 -1.0000 1307439 1583525624.50 151.4107 59.9943 32.0000 1.9736 1.9746 416.8911 417.1520 0.0392 -1.0000 -1.0000 1307502 1583525624.60 151.4106 59.9943 32.0000 1.9726 1.9737 416.9519 417.2147 0.0395 -1.0000 -1.0000 1307564 1583525624.70 151.3997 59.9943 32.0000 1.9727 1.9738 417.1202 417.3830 0.0396 -1.0000 -1.0000 1307798 1583525624.80 151.3997 59.9943 32.0000 1.9720 1.9730 417.0818 417.3442 0.0394 -1.0000 -1.0000 1307861 1583525624.90 151.3997 59.9943 32.0000 1.9719 1.9729 417.1010 417.3633 0.0394 -1.0000 -1.0000 1307923 1583525625.00 151.3997 59.9943 32.0000 1.9726 1.9736 416.9194 417.1814 0.0395 -1.0000 -1.0000 1308001 1583525625.10 151.3997 59.9943 32.0000 1.9729 1.9740 416.8317 417.0948 0.0396 -1.0000 -1.0000 1308064 1583525625.20 151.4199 59.9943 32.0000 1.9730 1.9740 416.8236 417.0861 0.0395 -1.0000 -1.0000 1308142 1583525625.30 151.4199 59.9943 32.0000 1.9725 1.9736 416.9324 417.1953 0.0394 -1.0000 -1.0000 1308205 1583525625.40 151.4199 59.9943 32.0000 1.9717 1.9727 417.0368 417.3005 0.0396 -1.0000 -1.0000 1308267 1583525625.50 151.4199 59.9943 32.0000 1.9723 1.9733 417.0394 417.3012 0.0394 -1.0000 -1.0000 1308329 1583525625.60 151.4199 59.9943 32.0000 1.9714 1.9724 417.0506 417.3131 0.0395 -1.0000 -1.0000 1308392 1583525625.70 151.4222 59.9943 32.0000 1.9729 1.9739 417.0337 417.2965 0.0396 -1.0000 -1.0000 1308454 1583525625.80 151.4802 59.9943 32.0000 1.9727 1.9737 416.7481 417.0106 0.0395 -1.0000 -1.0000 1308533 1583525625.90 151.4802 59.9943 32.0000 1.9729 1.9739 416.8464 417.1090 0.0395 -1.0000 -1.0000 1308595 1583525626.00 151.4802 59.9943 32.0000 1.9729 1.9740 416.7890 417.0499 0.0393 -1.0000 -1.0000 1308658 1583525626.10 151.4802 59.9943 32.0000 1.9733 1.9743 416.8711 417.1342 0.0395 -1.0000 -1.0000 1308736 1583525626.20 151.4802 59.9943 32.0000 1.9723 1.9733 417.1159 417.3780 0.0395 -1.0000 -1.0000 1309079 1583525626.30 151.5286 59.9943 32.0000 1.9716 1.9726 417.0119 417.2742 0.0394 -1.0000 -1.0000 1309142 1583525626.40 151.5286 59.9943 32.0000 1.9719 1.9729 416.9743 417.2377 0.0396 -1.0000 -1.0000 1309220 1583525626.50 151.5286 59.9943 32.0000 1.9731 1.9742 416.8509 417.1128 0.0394 -1.0000 -1.0000 1309283 1583525626.60 151.5286 59.9943 32.0000 1.9739 1.9749 416.8190 417.0807 0.0394 -1.0000 -1.0000 1309345 1583525626.70 151.5286 59.9943 32.0000 1.9736 1.9747 416.7636 417.0265 0.0395 -1.0000 -1.0000 1310158 1583525626.80 151.5232 59.9943 32.0000 1.9731 1.9741 416.8261 417.0881 0.0395 -1.0000 -1.0000 1310220 1583525626.90 151.5150 59.9943 32.0000 1.9727 1.9738 416.9136 417.1753 0.0394 -1.0000 -1.0000 1310283 1583525627.00 151.5150 59.9943 32.0000 1.9719 1.9729 417.0037 417.2658 0.0395 -1.0000 -1.0000 1310345 1583525627.10 151.5150 59.9943 32.0000 1.9716 1.9726 417.1124 417.3743 0.0393 -1.0000 -1.0000 1310408 1583525627.20 151.5150 59.9943 32.0000 1.9718 1.9728 417.0549 417.3164 0.0394 -1.0000 -1.0000 1310486 1583525627.30 151.5150 59.9943 32.0000 1.9731 1.9742 416.7734 417.0359 0.0395 -1.0000 -1.0000 1310548 1583525627.40 151.5084 59.9943 32.0000 1.9733 1.9743 416.8266 417.0888 0.0395 -1.0000 -1.0000 1310783 1583525627.50 151.5084 59.9943 32.0000 1.9734 1.9745 416.9033 417.1660 0.0395 -1.0000 -1.0000 1310861 1583525627.60 151.5084 59.9943 32.0000 1.9728 1.9738 416.9563 417.2184 0.0394 -1.0000 -1.0000 1310923 1583525627.70 151.5084 59.9943 32.0000 1.9728 1.9738 417.0568 417.3188 0.0395 -1.0000 -1.0000 1310986 1583525627.80 151.5084 59.9943 32.0000 1.9718 1.9728 417.0806 417.3435 0.0395 -1.0000 -1.0000 1311048 1583525627.90 151.4523 59.9943 32.0000 1.9726 1.9737 416.9787 417.2405 0.0394 -1.0000 -1.0000 1311127 1583525628.00 151.4395 59.9943 32.0000 1.9729 1.9739 416.8762 417.1373 0.0392 -1.0000 -1.0000 1311189 1583525628.10 151.3693 59.9943 32.0000 1.9728 1.9739 416.7765 417.0379 0.0394 -1.0000 -1.0000 1311267 1583525628.20 151.3693 59.9943 32.0000 1.9733 1.9743 416.7957 417.0570 0.0393 -1.0000 -1.0000 1311329 1583525628.30 151.3693 59.9943 32.0000 1.9724 1.9734 416.9701 417.2311 0.0393 -1.0000 -1.0000 1311392 1583525628.40 151.3693 59.9943 32.0000 1.9727 1.9737 416.9489 417.2106 0.0394 -1.0000 -1.0000 1311454 1583525628.50 151.3693 59.9943 32.0000 1.9733 1.9743 416.8718 417.1330 0.0393 -1.0000 -1.0000 1311517 1583525628.60 151.3693 59.9943 32.0000 1.9737 1.9747 416.7473 417.0099 0.0395 -1.0000 -1.0000 1311579 1583525628.70 151.3693 59.9943 32.0000 1.9731 1.9741 416.8276 417.0903 0.0396 -1.0000 -1.0000 1311814 1583525628.80 151.3693 59.9943 32.0000 1.9723 1.9734 416.9428 417.2053 0.0395 -1.0000 -1.0000 1311876 1583525628.90 151.3693 59.9943 32.0000 1.9720 1.9730 417.0562 417.3186 0.0394 -1.0000 -1.0000 1311939 1583525629.00 151.3455 59.9943 32.0000 1.9725 1.9735 417.0048 417.2672 0.0396 -1.0000 -1.0000 1312001 1583525629.10 151.3390 59.9943 32.0000 1.9730 1.9740 417.0543 417.3167 0.0395 -1.0000 -1.0000 1312064 1583525629.20 151.3390 59.9943 32.0000 1.9728 1.9738 416.9075 417.1693 0.0394 -1.0000 -1.0000 1312392 1583525629.30 151.3390 59.9943 32.0000 1.9732 1.9743 416.8251 417.0873 0.0394 -1.0000 -1.0000 1312454 1583525629.40 151.3390 59.9943 32.0000 1.9729 1.9739 416.7828 417.0449 0.0395 -1.0000 -1.0000 1312517 1583525629.50 151.3390 59.9943 32.0000 1.9733 1.9743 416.9155 417.1776 0.0394 -1.0000 -1.0000 1312579 1583525629.60 151.4758 59.9941 32.0000 1.9738 1.9748 416.9739 417.2361 0.0395 -1.0000 -1.0000 1312642 1583525629.70 151.4758 59.9941 32.0000 1.9726 1.9736 417.0486 417.3107 0.0394 -1.0000 -1.0000 1312783 1583525629.80 151.4758 59.9941 32.0000 1.9729 1.9739 417.0098 417.2713 0.0394 -1.0000 -1.0000 1312861 1583525629.90 151.4758 59.9941 32.0000 1.9736 1.9746 416.9177 417.1794 0.0394 -1.0000 -1.0000 1312923 1583525630.00 151.4758 59.9941 32.0000 1.9731 1.9741 416.8168 417.0790 0.0395 -1.0000 -1.0000 1312986 1583525630.10 151.4984 59.9941 32.0000 1.9731 1.9742 416.7879 417.0496 0.0394 -1.0000 -1.0000 1313064 1583525630.20 151.5286 59.9941 32.0000 1.9727 1.9737 416.8193 417.0807 0.0394 -1.0000 -1.0000 1313127 1583525630.30 151.5286 59.9941 32.0000 1.9727 1.9737 417.0453 417.3071 0.0394 -1.0000 -1.0000 1313361 1583525630.40 151.5286 59.9941 32.0000 1.9725 1.9735 417.1072 417.3679 0.0393 -1.0000 -1.0000 1313423 1583525630.50 151.5286 59.9941 32.0000 1.9722 1.9733 416.9978 417.2594 0.0394 -1.0000 -1.0000 1313486 1583525630.60 151.5286 59.9941 32.0000 1.9722 1.9732 416.8914 417.1525 0.0393 -1.0000 -1.0000 1313548 1583525630.70 151.5251 59.9941 32.0000 1.9721 1.9731 416.8977 417.1599 0.0395 -1.0000 -1.0000 1313627 1583525630.80 151.5150 59.9941 32.0000 1.9724 1.9734 416.8896 417.1510 0.0393 -1.0000 -1.0000 1313814 1583525630.90 151.5150 59.9941 32.0000 1.9727 1.9737 416.9377 417.1999 0.0395 -1.0000 -1.0000 1313876 1583525631.00 151.5150 59.9941 32.0000 1.9722 1.9732 417.0451 417.3053 0.0392 -1.0000 -1.0000 1313954 1583525631.10 151.5150 59.9941 32.0000 1.9717 1.9727 417.0655 417.3265 0.0393 -1.0000 -1.0000 1314017 1583525631.20 151.5150 59.9941 32.0000 1.9722 1.9732 416.9371 417.1983 0.0392 -1.0000 -1.0000 1314095 1583525631.30 151.4454 59.9941 32.0000 1.9726 1.9736 416.8624 417.1232 0.0393 -1.0000 -1.0000 1314158 1583525631.40 151.4454 59.9941 32.0000 1.9730 1.9740 416.8736 417.1350 0.0394 -1.0000 -1.0000 1314220 1583525631.50 151.4454 59.9941 32.0000 1.9732 1.9742 416.8679 417.1303 0.0395 -1.0000 -1.0000 1314298 1583525631.60 151.4454 59.9941 32.0000 1.9729 1.9740 416.8204 417.0814 0.0393 -1.0000 -1.0000 1314361 1583525631.70 151.4454 59.9941 32.0000 1.9722 1.9732 416.9603 417.2223 0.0395 -1.0000 -1.0000 1314423 1583525631.80 151.4447 59.9941 32.0000 1.9725 1.9735 416.9448 417.2069 0.0394 -1.0000 -1.0000 1314517 1583525631.90 151.4322 59.9941 32.0000 1.9724 1.9734 416.9999 417.2622 0.0395 -1.0000 -1.0000 1314579 1583525632.00 151.4322 59.9941 32.0000 1.9724 1.9734 416.8563 417.1179 0.0394 -1.0000 -1.0000 1314642 1583525632.10 151.4322 59.9941 32.0000 1.9736 1.9746 416.8563 417.1177 0.0393 -1.0000 -1.0000 1314720 1583525632.20 151.4322 59.9941 32.0000 1.9729 1.9739 416.8803 417.1415 0.0393 -1.0000 -1.0000 1314783 1583525632.30 151.4322 59.9941 32.0000 1.9723 1.9733 416.9918 417.2545 0.0394 -1.0000 -1.0000 1315361 1583525632.40 151.4522 59.9941 32.0000 1.9726 1.9736 417.0119 417.2734 0.0394 -1.0000 -1.0000 1315423 1583525632.50 151.4522 59.9941 32.0000 1.9713 1.9723 417.0240 417.2852 0.0393 -1.0000 -1.0000 1315486 1583525632.60 151.4522 59.9941 32.0000 1.9721 1.9732 417.1073 417.3679 0.0393 -1.0000 -1.0000 1315548 1583525632.70 151.4522 59.9941 32.0000 1.9725 1.9735 416.9802 417.2425 0.0395 -1.0000 -1.0000 1315627 1583525632.80 151.4522 59.9941 32.0000 1.9726 1.9737 417.0211 417.2826 0.0393 -1.0000 -1.0000 1315861 1583525632.90 151.4575 59.9941 32.0000 1.9730 1.9740 416.9086 417.1693 0.0393 -1.0000 -1.0000 1315970 1583525633.00 151.5313 59.9941 32.0000 1.9729 1.9740 416.9282 417.1894 0.0393 -1.0000 -1.0000 1316033 1583525633.10 151.5153 59.9941 32.0000 1.9727 1.9737 416.8567 417.1179 0.0393 -1.0000 -1.0000 1316095 1583525633.20 151.5153 59.9941 32.0000 1.9720 1.9730 417.0234 417.2843 0.0393 -1.0000 -1.0000 1316173 1583525633.30 151.5153 59.9941 32.0000 1.9721 1.9731 417.0074 417.2693 0.0394 -1.0000 -1.0000 1316251 1583525633.40 151.5153 59.9941 32.0000 1.9722 1.9732 417.0548 417.3167 0.0394 -1.0000 -1.0000 1316314 1583525633.50 151.5153 59.9941 32.0000 1.9723 1.9733 417.0530 417.3147 0.0394 -1.0000 -1.0000 1316392 1583525633.60 151.5164 59.9941 32.0000 1.9721 1.9731 417.0130 417.2744 0.0393 -1.0000 -1.0000 1316454 1583525633.70 151.5038 59.9941 32.0000 1.9721 1.9731 416.9393 417.2011 0.0394 -1.0000 -1.0000 1316517 1583525633.80 151.5038 59.9941 32.0000 1.9722 1.9732 416.8437 417.1049 0.0393 -1.0000 -1.0000 1316798 1583525633.90 151.5038 59.9941 32.0000 1.9731 1.9741 416.8385 417.1004 0.0394 -1.0000 -1.0000 1316861 1583525634.00 151.4552 59.9941 32.0000 1.9730 1.9740 416.9093 417.1713 0.0395 -1.0000 -1.0000 1316923 1583525634.10 151.4367 59.9941 32.0000 1.9725 1.9735 416.9689 417.2312 0.0395 -1.0000 -1.0000 1316986 1583525634.20 151.4367 59.9941 32.0000 1.9722 1.9732 416.9946 417.2557 0.0393 -1.0000 -1.0000 1317048 1583525634.30 151.4367 59.9941 32.0000 1.9716 1.9727 417.0230 417.2847 0.0394 -1.0000 -1.0000 1317283 1583525634.40 151.4367 59.9941 32.0000 1.9728 1.9738 416.9766 417.2386 0.0394 -1.0000 -1.0000 1317361 1583525634.50 151.4367 59.9941 32.0000 1.9734 1.9744 416.8977 417.1593 0.0394 -1.0000 -1.0000 1317423 1583525634.60 151.4411 59.9941 32.0000 1.9731 1.9741 416.8189 417.0805 0.0394 -1.0000 -1.0000 1317486 1583525634.70 151.4411 59.9941 32.0000 1.9736 1.9746 416.8117 417.0734 0.0394 -1.0000 -1.0000 1317564 1583525634.80 151.4411 59.9941 32.0000 1.9732 1.9743 416.9370 417.1990 0.0395 -1.0000 -1.0000 1317627 1583525634.90 151.4411 59.9941 32.0000 1.9728 1.9738 416.8828 417.1446 0.0393 -1.0000 -1.0000 1317798 1583525635.00 151.4411 59.9941 32.0000 1.9719 1.9729 416.9921 417.2544 0.0395 -1.0000 -1.0000 1317876 1583525635.10 151.4196 59.9944 32.0000 1.9721 1.9731 416.9816 417.2427 0.0393 -1.0000 -1.0000 1317939 1583525635.20 151.4196 59.9944 32.0000 1.9731 1.9741 416.8440 417.1055 0.0394 -1.0000 -1.0000 1318001 1583525635.30 151.4196 59.9944 32.0000 1.9736 1.9747 416.8514 417.1135 0.0395 -1.0000 -1.0000 1318079 1583525635.40 151.4196 59.9944 32.0000 1.9739 1.9749 416.8092 417.0699 0.0393 -1.0000 -1.0000 1318314 1583525635.50 151.4196 59.9944 32.0000 1.9734 1.9744 416.7848 417.0468 0.0394 -1.0000 -1.0000 1318376 1583525635.60 151.4272 59.9944 32.0000 1.9729 1.9739 416.8414 417.1026 0.0393 -1.0000 -1.0000 1318439 1583525635.70 151.4569 59.9944 32.0000 1.9732 1.9742 416.9042 417.1652 0.0393 -1.0000 -1.0000 1318501 1583525635.80 151.4569 59.9944 32.0000 1.9730 1.9740 417.0224 417.2832 0.0392 -1.0000 -1.0000 1318579 1583525635.90 151.4569 59.9944 32.0000 1.9723 1.9734 417.0560 417.3180 0.0394 -1.0000 -1.0000 1318814 1583525636.00 151.4569 59.9944 32.0000 1.9731 1.9742 417.0327 417.2942 0.0393 -1.0000 -1.0000 1318877 1583525636.10 151.4569 59.9944 32.0000 1.9731 1.9741 416.9803 417.2412 0.0393 -1.0000 -1.0000 1318954 1583525636.20 151.5573 59.9944 32.0000 1.9738 1.9748 416.9086 417.1694 0.0393 -1.0000 -1.0000 1319017 1583525636.30 151.5573 59.9944 32.0000 1.9733 1.9743 416.8628 417.1246 0.0394 -1.0000 -1.0000 1319079 1583525636.40 151.5573 59.9944 32.0000 1.9724 1.9734 416.8462 417.1075 0.0393 -1.0000 -1.0000 1320126 1583525636.50 151.5573 59.9944 32.0000 1.9721 1.9732 416.8853 417.1459 0.0392 -1.0000 -1.0000 1320189 1583525636.60 151.5573 59.9944 32.0000 1.9728 1.9738 416.9241 417.1855 0.0394 -1.0000 -1.0000 1320251 1583525636.70 151.5445 59.9944 32.0000 1.9722 1.9732 417.0732 417.3353 0.0395 -1.0000 -1.0000 1320329 1583525636.80 151.5400 59.9944 32.0000 1.9725 1.9735 416.9310 417.1914 0.0392 -1.0000 -1.0000 1320392 1583525636.90 151.5400 59.9944 32.0000 1.9724 1.9734 416.8392 417.1004 0.0393 -1.0000 -1.0000 1320454 1583525637.00 151.5400 59.9944 32.0000 1.9739 1.9749 416.8104 417.0708 0.0392 -1.0000 -1.0000 1320533 1583525637.10 151.5400 59.9944 32.0000 1.9734 1.9745 416.7484 417.0109 0.0395 -1.0000 -1.0000 1320595 1583525637.20 151.5400 59.9944 32.0000 1.9734 1.9744 416.7607 417.0221 0.0393 -1.0000 -1.0000 1320658 1583525637.30 151.4630 59.9944 32.0000 1.9731 1.9741 416.7785 417.0386 0.0391 -1.0000 -1.0000 1320720 1583525637.40 151.4630 59.9944 32.0000 1.9723 1.9733 416.9253 417.1864 0.0393 -1.0000 -1.0000 1320783 1583525637.50 151.4630 59.9944 32.0000 1.9720 1.9731 417.0062 417.2682 0.0394 -1.0000 -1.0000 1320861 1583525637.60 151.4630 59.9944 32.0000 1.9723 1.9733 416.9664 417.2277 0.0393 -1.0000 -1.0000 1320923 1583525637.70 151.4630 59.9944 32.0000 1.9731 1.9741 417.0429 417.3049 0.0394 -1.0000 -1.0000 1320986 1583525637.80 151.4149 59.9944 32.0000 1.9731 1.9741 416.8454 417.1066 0.0393 -1.0000 -1.0000 1321064 1583525637.90 151.4149 59.9944 32.0000 1.9729 1.9739 416.8593 417.1206 0.0393 -1.0000 -1.0000 1321689 1583525638.00 151.4149 59.9944 32.0000 1.9736 1.9746 416.8348 417.0956 0.0393 -1.0000 -1.0000 1321751 1583525638.10 151.4149 59.9944 32.0000 1.9737 1.9747 416.9231 417.1840 0.0393 -1.0000 -1.0000 1321814 1583525638.20 151.4149 59.9944 32.0000 1.9729 1.9739 416.9567 417.2173 0.0392 -1.0000 -1.0000 1321892 1583525638.30 151.4149 59.9944 32.0000 1.9724 1.9735 417.0514 417.3123 0.0393 -1.0000 -1.0000 1321954 1583525638.40 151.4149 59.9944 32.0000 1.9723 1.9733 417.0464 417.3079 0.0394 -1.0000 -1.0000 1322033 1583525638.50 151.4149 59.9944 32.0000 1.9734 1.9744 416.8251 417.0864 0.0393 -1.0000 -1.0000 1322095 1583525638.60 151.4149 59.9944 32.0000 1.9737 1.9747 416.8355 417.0973 0.0394 -1.0000 -1.0000 1322283 1583525638.70 151.4149 59.9944 32.0000 1.9731 1.9741 416.8996 417.1609 0.0394 -1.0000 -1.0000 1322361 1583525638.80 151.4149 59.9944 32.0000 1.9725 1.9735 416.9493 417.2097 0.0391 -1.0000 -1.0000 1322423 1583525638.90 151.4149 59.9944 32.0000 1.9729 1.9739 416.9477 417.2097 0.0394 -1.0000 -1.0000 1322486 1583525639.00 151.4338 59.9944 32.0000 1.9732 1.9742 417.0262 417.2877 0.0394 -1.0000 -1.0000 1322564 1583525639.10 151.4338 59.9944 32.0000 1.9731 1.9741 416.9938 417.2555 0.0394 -1.0000 -1.0000 1322626 1583525639.20 151.4338 59.9944 32.0000 1.9734 1.9744 416.8963 417.1575 0.0393 -1.0000 -1.0000 1322705 1583525639.30 151.4338 59.9944 32.0000 1.9727 1.9738 416.7927 417.0540 0.0394 -1.0000 -1.0000 1322767 1583525639.40 151.4338 59.9944 32.0000 1.9734 1.9744 416.7250 416.9861 0.0393 -1.0000 -1.0000 1322829 1583525639.50 151.4338 59.9944 32.0000 1.9731 1.9741 416.8701 417.1316 0.0393 -1.0000 -1.0000 1322892 1583525639.60 151.6371 59.9943 32.0000 1.9725 1.9735 417.0019 417.2637 0.0394 -1.0000 -1.0000 1322954 1583525639.70 151.6371 59.9943 32.0000 1.9729 1.9739 417.0479 417.3085 0.0392 -1.0000 -1.0000 1323033 1583525639.80 151.6371 59.9943 32.0000 1.9737 1.9747 417.0883 417.3505 0.0395 -1.0000 -1.0000 1323111 1583525639.90 151.6371 59.9943 32.0000 1.9737 1.9747 416.9444 417.2059 0.0393 -1.0000 -1.0000 1323158 1583525640.00 151.6371 59.9943 32.0000 1.9743 1.9753 416.9042 417.1666 0.0395 -1.0000 -1.0000 1323220 1583525640.10 151.6371 59.9943 32.0000 1.9740 1.9750 416.7849 417.0464 0.0393 -1.0000 -1.0000 1323298 1583525640.20 151.6371 59.9943 32.0000 1.9741 1.9751 416.7789 417.0400 0.0393 -1.0000 -1.0000 1323361 1583525640.30 151.6371 59.9943 32.0000 1.9734 1.9744 416.8311 417.0914 0.0393 -1.0000 -1.0000 1323423 1583525640.40 151.6371 59.9943 32.0000 1.9737 1.9747 416.9913 417.2530 0.0394 -1.0000 -1.0000 1323502 1583525640.50 151.6371 59.9943 32.0000 1.9735 1.9745 417.0579 417.3189 0.0393 -1.0000 -1.0000 1323829 1583525640.60 151.6371 59.9943 32.0000 1.9728 1.9738 417.0549 417.3157 0.0393 -1.0000 -1.0000 1323892 1583525640.70 151.6369 59.9943 32.0000 1.9738 1.9748 416.9992 417.2607 0.0393 -1.0000 -1.0000 1323970 1583525640.80 151.6305 59.9943 32.0000 1.9736 1.9746 416.8673 417.1277 0.0392 -1.0000 -1.0000 1324033 1583525640.90 151.6305 59.9943 32.0000 1.9736 1.9746 416.8581 417.1188 0.0393 -1.0000 -1.0000 1324095 1583525641.00 151.6305 59.9943 32.0000 1.9733 1.9743 416.8983 417.1599 0.0394 -1.0000 -1.0000 1324173 1583525641.10 151.6305 59.9943 32.0000 1.9723 1.9733 417.0755 417.3371 0.0393 -1.0000 -1.0000 1324236 1583525641.20 151.6305 59.9943 32.0000 1.9728 1.9739 417.1446 417.4060 0.0393 -1.0000 -1.0000 1324314 1583525641.30 151.5812 59.9943 32.0000 1.9733 1.9743 417.0527 417.3140 0.0393 -1.0000 -1.0000 1324376 1583525641.40 151.5812 59.9943 32.0000 1.9734 1.9744 417.0354 417.2965 0.0393 -1.0000 -1.0000 1324439 1583525641.50 151.5812 59.9943 32.0000 1.9736 1.9746 416.9417 417.2030 0.0393 -1.0000 -1.0000 1324517 1583525641.60 151.5812 59.9943 32.0000 1.9739 1.9749 416.7559 417.0165 0.0393 -1.0000 -1.0000 1324579 1583525641.70 151.5812 59.9943 32.0000 1.9738 1.9748 416.7999 417.0614 0.0394 -1.0000 -1.0000 1324642 1583525641.80 151.5789 59.9943 32.0000 1.9728 1.9739 416.9203 417.1814 0.0394 -1.0000 -1.0000 1324720 1583525641.90 151.5460 59.9943 32.0000 1.9721 1.9732 417.0469 417.3089 0.0394 -1.0000 -1.0000 1324783 1583525642.00 151.5460 59.9943 32.0000 1.9730 1.9740 417.0197 417.2809 0.0393 -1.0000 -1.0000 1325017 1583525642.10 151.5460 59.9943 32.0000 1.9733 1.9743 416.9606 417.2224 0.0394 -1.0000 -1.0000 1325095 1583525642.20 151.5460 59.9943 32.0000 1.9732 1.9742 416.9324 417.1941 0.0394 -1.0000 -1.0000 1325158 1583525642.30 151.5460 59.9943 32.0000 1.9732 1.9742 416.7964 417.0573 0.0393 -1.0000 -1.0000 1325220 1583525642.40 151.4658 59.9943 32.0000 1.9731 1.9741 416.7709 417.0323 0.0393 -1.0000 -1.0000 1325298 1583525642.50 151.4549 59.9943 32.0000 1.9738 1.9748 416.8561 417.1169 0.0392 -1.0000 -1.0000 1325579 1583525642.60 151.4549 59.9943 32.0000 1.9732 1.9743 416.8738 417.1353 0.0393 -1.0000 -1.0000 1325626 1583525642.70 151.4549 59.9943 32.0000 1.9724 1.9734 416.9195 417.1802 0.0393 -1.0000 -1.0000 1325705 1583525642.80 151.4549 59.9943 32.0000 1.9724 1.9734 417.0266 417.2876 0.0392 -1.0000 -1.0000 1325767 1583525642.90 151.4602 59.9943 32.0000 1.9726 1.9736 416.9686 417.2308 0.0394 -1.0000 -1.0000 1325829 1583525643.00 151.4837 59.9943 32.0000 1.9729 1.9739 416.8563 417.1171 0.0393 -1.0000 -1.0000 1325908 1583525643.10 151.4837 59.9943 32.0000 1.9740 1.9750 416.8571 417.1186 0.0393 -1.0000 -1.0000 1326158 1583525643.20 151.4837 59.9943 32.0000 1.9735 1.9745 416.7660 417.0277 0.0393 -1.0000 -1.0000 1326236 1583525643.30 151.4837 59.9943 32.0000 1.9730 1.9740 416.8826 417.1433 0.0393 -1.0000 -1.0000 1326298 1583525643.40 151.4837 59.9943 32.0000 1.9729 1.9739 416.9667 417.2279 0.0393 -1.0000 -1.0000 1326361 1583525643.50 151.5471 59.9943 32.0000 1.9722 1.9733 416.9209 417.1825 0.0394 -1.0000 -1.0000 1326439 1583525643.60 151.5471 59.9943 32.0000 1.9729 1.9739 417.0036 417.2654 0.0394 -1.0000 -1.0000 1326783 1583525643.70 151.5471 59.9943 32.0000 1.9727 1.9737 417.0332 417.2947 0.0393 -1.0000 -1.0000 1326845 1583525643.80 151.5471 59.9943 32.0000 1.9724 1.9734 416.8719 417.1340 0.0395 -1.0000 -1.0000 1326908 1583525643.90 151.5471 59.9943 32.0000 1.9730 1.9740 416.8284 417.0904 0.0394 -1.0000 -1.0000 1326970 1583525644.00 151.5471 59.9943 32.0000 1.9729 1.9740 416.7663 417.0275 0.0393 -1.0000 -1.0000 1327033 1583525644.10 151.5471 59.9943 32.0000 1.9725 1.9735 416.8987 417.1597 0.0393 -1.0000 -1.0000 1327142 1583525644.20 151.5471 59.9943 32.0000 1.9716 1.9726 416.9883 417.2504 0.0395 -1.0000 -1.0000 1327205 1583525644.30 151.5471 59.9943 32.0000 1.9725 1.9735 416.9464 417.2089 0.0395 -1.0000 -1.0000 1327267 1583525644.40 151.5561 59.9943 32.0000 1.9726 1.9736 416.9862 417.2476 0.0393 -1.0000 -1.0000 1327329 1583525644.50 151.5598 59.9943 32.0000 1.9729 1.9739 416.8289 417.0903 0.0394 -1.0000 -1.0000 1327392 1583525644.60 151.5235 59.9944 32.0000 1.9731 1.9741 416.7470 417.0086 0.0394 -1.0000 -1.0000 1327626 1583525644.70 151.5235 59.9944 32.0000 1.9731 1.9741 416.7824 417.0447 0.0395 -1.0000 -1.0000 1327705 1583525644.80 151.5235 59.9944 32.0000 1.9729 1.9739 416.8763 417.1375 0.0393 -1.0000 -1.0000 1327767 1583525644.90 151.5235 59.9944 32.0000 1.9724 1.9734 417.0012 417.2626 0.0394 -1.0000 -1.0000 1327829 1583525645.00 151.5235 59.9944 32.0000 1.9721 1.9731 417.0020 417.2627 0.0392 -1.0000 -1.0000 1327892 1583525645.10 151.5018 59.9944 32.0000 1.9719 1.9729 416.9794 417.2404 0.0394 -1.0000 -1.0000 1328126 1583525645.20 151.4649 59.9944 32.0000 1.9733 1.9743 416.8608 417.1226 0.0394 -1.0000 -1.0000 1328205 1583525645.30 151.4649 59.9944 32.0000 1.9731 1.9742 416.7696 417.0312 0.0394 -1.0000 -1.0000 1328267 1583525645.40 151.4649 59.9944 32.0000 1.9726 1.9736 416.7921 417.0532 0.0393 -1.0000 -1.0000 1328329 1583525645.50 151.4649 59.9944 32.0000 1.9731 1.9742 416.9808 417.2421 0.0393 -1.0000 -1.0000 1328392 1583525645.60 151.4649 59.9944 32.0000 1.9729 1.9739 417.0637 417.3262 0.0396 -1.0000 -1.0000 1328455 1583525645.70 151.4821 59.9944 32.0000 1.9728 1.9739 416.9650 417.2266 0.0394 -1.0000 -1.0000 1328517 1583525645.80 151.4821 59.9944 32.0000 1.9730 1.9741 416.9066 417.1687 0.0394 -1.0000 -1.0000 1328595 1583525645.90 151.4821 59.9944 32.0000 1.9737 1.9748 416.8835 417.1449 0.0393 -1.0000 -1.0000 1328658 1583525646.00 151.4821 59.9944 32.0000 1.9738 1.9748 416.7719 417.0332 0.0393 -1.0000 -1.0000 1328720 1583525646.10 151.4821 59.9944 32.0000 1.9727 1.9737 416.7873 417.0490 0.0394 -1.0000 -1.0000 1328861 1583525646.20 151.4790 59.9944 32.0000 1.9730 1.9740 416.9116 417.1737 0.0394 -1.0000 -1.0000 1328923 1583525646.30 151.4727 59.9944 32.0000 1.9734 1.9744 416.9109 417.1724 0.0393 -1.0000 -1.0000 1328986 1583525646.40 151.4727 59.9944 32.0000 1.9740 1.9750 417.0185 417.2792 0.0392 -1.0000 -1.0000 1329064 1583525646.50 151.4727 59.9944 32.0000 1.9729 1.9739 416.9920 417.2528 0.0393 -1.0000 -1.0000 1329126 1583525646.60 151.4727 59.9944 32.0000 1.9720 1.9731 416.9787 417.2397 0.0393 -1.0000 -1.0000 1329189 1583525646.70 151.4727 59.9944 32.0000 1.9735 1.9745 416.8724 417.1329 0.0392 -1.0000 -1.0000 1329376 1583525646.80 151.4727 59.9944 32.0000 1.9731 1.9741 416.7380 416.9996 0.0395 -1.0000 -1.0000 1329439 1583525646.90 151.4727 59.9944 32.0000 1.9728 1.9738 416.8688 417.1312 0.0395 -1.0000 -1.0000 1329502 1583525647.00 151.4727 59.9944 32.0000 1.9729 1.9739 416.9700 417.2323 0.0395 -1.0000 -1.0000 1329564 1583525647.10 151.4727 59.9944 32.0000 1.9725 1.9735 417.1167 417.3787 0.0394 -1.0000 -1.0000 1329626 1583525647.20 151.4727 59.9944 32.0000 1.9733 1.9743 416.9923 417.2530 0.0393 -1.0000 -1.0000 1330376 1583525647.30 151.5119 59.9944 32.0000 1.9733 1.9743 416.8583 417.1200 0.0394 -1.0000 -1.0000 1330439 1583525647.40 151.5148 59.9944 32.0000 1.9732 1.9742 416.7666 417.0285 0.0395 -1.0000 -1.0000 1330501 1583525647.50 151.5148 59.9944 32.0000 1.9723 1.9733 416.9398 417.2020 0.0394 -1.0000 -1.0000 1330579 1583525647.60 151.5148 59.9944 32.0000 1.9717 1.9727 416.9768 417.2379 0.0393 -1.0000 -1.0000 1330642 1583525647.70 151.5148 59.9944 32.0000 1.9723 1.9733 417.0257 417.2868 0.0393 -1.0000 -1.0000 1330705 1583525647.80 151.5241 59.9944 32.0000 1.9730 1.9741 416.9309 417.1922 0.0393 -1.0000 -1.0000 1330767 1583525647.90 151.5193 59.9944 32.0000 1.9734 1.9744 416.8658 417.1275 0.0394 -1.0000 -1.0000 1330829 1583525648.00 151.5193 59.9944 32.0000 1.9729 1.9739 416.7752 417.0372 0.0395 -1.0000 -1.0000 1330892 1583525648.10 151.5193 59.9944 32.0000 1.9730 1.9741 416.7785 417.0400 0.0394 -1.0000 -1.0000 1330970 1583525648.20 151.5193 59.9944 32.0000 1.9729 1.9739 416.7830 417.0443 0.0393 -1.0000 -1.0000 1331064 1583525648.30 151.5193 59.9944 32.0000 1.9720 1.9730 417.0043 417.2651 0.0392 -1.0000 -1.0000 1331126 1583525648.40 151.4990 59.9944 32.0000 1.9716 1.9726 417.0634 417.3257 0.0395 -1.0000 -1.0000 1331205 1583525648.50 151.4990 59.9944 32.0000 1.9722 1.9732 417.0151 417.2765 0.0392 -1.0000 -1.0000 1331267 1583525648.60 151.4953 59.9944 32.0000 1.9724 1.9735 416.9347 417.1949 0.0392 -1.0000 -1.0000 1331329 1583525648.70 151.4929 59.9944 32.0000 1.9733 1.9743 416.7398 417.0017 0.0395 -1.0000 -1.0000 1331579 1583525648.80 151.4929 59.9944 32.0000 1.9731 1.9741 416.8481 417.1101 0.0394 -1.0000 -1.0000 1331642 1583525648.90 151.4929 59.9944 32.0000 1.9725 1.9735 416.9480 417.2096 0.0393 -1.0000 -1.0000 1331705 1583525649.00 151.4929 59.9944 32.0000 1.9717 1.9728 417.1455 417.4072 0.0394 -1.0000 -1.0000 1331767 1583525649.10 151.4929 59.9944 32.0000 1.9723 1.9734 416.9446 417.2054 0.0393 -1.0000 -1.0000 1331829 1583525649.20 151.4929 59.9944 32.0000 1.9730 1.9740 416.8777 417.1389 0.0393 -1.0000 -1.0000 1332079 1583525649.30 151.4929 59.9944 32.0000 1.9733 1.9743 416.8108 417.0717 0.0393 -1.0000 -1.0000 1332142 1583525649.40 151.4929 59.9944 32.0000 1.9736 1.9746 416.9221 417.1840 0.0394 -1.0000 -1.0000 1332205 1583525649.50 151.5128 59.9944 32.0000 1.9729 1.9739 416.8728 417.1344 0.0394 -1.0000 -1.0000 1332267 1583525649.60 151.5128 59.9944 32.0000 1.9728 1.9738 416.8858 417.1476 0.0394 -1.0000 -1.0000 1332345 1583525649.70 151.5128 59.9944 32.0000 1.9728 1.9738 417.0238 417.2846 0.0393 -1.0000 -1.0000 1332564 1583525649.80 151.5128 59.9944 32.0000 1.9735 1.9745 416.9334 417.1943 0.0393 -1.0000 -1.0000 1332642 1583525649.90 151.5128 59.9944 32.0000 1.9737 1.9747 416.8695 417.1312 0.0394 -1.0000 -1.0000 1332705 1583525650.00 151.4349 59.9942 32.0000 1.9738 1.9749 416.8227 417.0854 0.0395 -1.0000 -1.0000 1332767 1583525650.10 151.4349 59.9942 32.0000 1.9724 1.9734 416.8834 417.1445 0.0393 -1.0000 -1.0000 1332845 1583525650.20 151.4349 59.9942 32.0000 1.9728 1.9738 417.0044 417.2646 0.0391 -1.0000 -1.0000 1332908 1583525650.30 151.4349 59.9942 32.0000 1.9727 1.9737 417.0237 417.2854 0.0394 -1.0000 -1.0000 1333079 1583525650.40 151.4349 59.9942 32.0000 1.9724 1.9735 416.9905 417.2515 0.0392 -1.0000 -1.0000 1333158 1583525650.50 151.4349 59.9942 32.0000 1.9728 1.9738 417.0261 417.2872 0.0393 -1.0000 -1.0000 1333220 1583525650.60 151.4349 59.9942 32.0000 1.9728 1.9738 416.9170 417.1785 0.0393 -1.0000 -1.0000 1333283 1583525650.70 151.4349 59.9942 32.0000 1.9736 1.9746 416.8896 417.1511 0.0394 -1.0000 -1.0000 1333345 1583525650.80 151.4349 59.9942 32.0000 1.9740 1.9751 416.9141 417.1744 0.0392 -1.0000 -1.0000 1333798 1583525650.90 151.5116 59.9942 32.0000 1.9731 1.9741 416.9622 417.2235 0.0394 -1.0000 -1.0000 1333861 1583525651.00 151.5116 59.9942 32.0000 1.9730 1.9740 417.0296 417.2920 0.0394 -1.0000 -1.0000 1333939 1583525651.10 151.5116 59.9942 32.0000 1.9725 1.9735 417.1032 417.3656 0.0395 -1.0000 -1.0000 1334001 1583525651.20 151.5200 59.9942 32.0000 1.9734 1.9744 417.0761 417.3384 0.0394 -1.0000 -1.0000 1334079 1583525651.30 151.5728 59.9942 32.0000 1.9735 1.9745 417.0288 417.2898 0.0393 -1.0000 -1.0000 1334345 1583525651.40 151.5728 59.9942 32.0000 1.9749 1.9759 417.0175 417.2785 0.0393 -1.0000 -1.0000 1334392 1583525651.50 151.5728 59.9942 32.0000 1.9735 1.9745 416.9106 417.1720 0.0394 -1.0000 -1.0000 1334470 1583525651.60 151.5728 59.9942 32.0000 1.9734 1.9744 416.9467 417.2083 0.0394 -1.0000 -1.0000 1334533 1583525651.70 151.5728 59.9942 32.0000 1.9731 1.9742 416.9460 417.2074 0.0394 -1.0000 -1.0000 1334611 1583525651.80 151.6129 59.9942 32.0000 1.9736 1.9746 416.9858 417.2481 0.0395 -1.0000 -1.0000 1334845 1583525651.90 151.6629 59.9942 32.0000 1.9729 1.9739 416.9765 417.2374 0.0392 -1.0000 -1.0000 1334908 1583525652.00 151.6629 59.9942 32.0000 1.9737 1.9748 416.9863 417.2473 0.0393 -1.0000 -1.0000 1334970 1583525652.10 151.6629 59.9942 32.0000 1.9737 1.9747 416.9921 417.2548 0.0396 -1.0000 -1.0000 1335048 1583525652.20 151.6506 59.9942 32.0000 1.9737 1.9747 416.9685 417.2309 0.0394 -1.0000 -1.0000 1335111 1583525652.30 151.6506 59.9942 32.0000 1.9732 1.9743 416.9583 417.2199 0.0394 -1.0000 -1.0000 1335298 1583525652.40 151.6506 59.9942 32.0000 1.9735 1.9746 416.9376 417.1991 0.0393 -1.0000 -1.0000 1335376 1583525652.50 151.6506 59.9942 32.0000 1.9732 1.9742 416.9673 417.2288 0.0394 -1.0000 -1.0000 1335439 1583525652.60 151.6506 59.9942 32.0000 1.9727 1.9737 417.0311 417.2931 0.0393 -1.0000 -1.0000 1335486 1583525652.70 151.6009 59.9942 32.0000 1.9729 1.9739 417.1533 417.4150 0.0394 -1.0000 -1.0000 1335564 1583525652.80 151.6009 59.9942 32.0000 1.9726 1.9737 417.0355 417.2977 0.0394 -1.0000 -1.0000 1335798 1583525652.90 151.6009 59.9942 32.0000 1.9739 1.9749 417.0109 417.2726 0.0393 -1.0000 -1.0000 1335861 1583525653.00 151.6009 59.9942 32.0000 1.9731 1.9741 417.0363 417.2977 0.0394 -1.0000 -1.0000 1335939 1583525653.10 151.6009 59.9942 32.0000 1.9741 1.9752 417.0097 417.2719 0.0395 -1.0000 -1.0000 1336001 1583525653.20 151.6009 59.9942 32.0000 1.9737 1.9747 417.0598 417.3215 0.0394 -1.0000 -1.0000 1336064 1583525653.30 151.5522 59.9942 32.0000 1.9732 1.9742 417.0354 417.2977 0.0394 -1.0000 -1.0000 1336298 1583525653.40 151.5522 59.9942 32.0000 1.9733 1.9743 417.1701 417.4321 0.0394 -1.0000 -1.0000 1336361 1583525653.50 151.5522 59.9942 32.0000 1.9739 1.9749 417.0896 417.3525 0.0395 -1.0000 -1.0000 1336423 1583525653.60 151.5522 59.9942 32.0000 1.9744 1.9755 417.1053 417.3666 0.0394 -1.0000 -1.0000 1336486 1583525653.70 151.5522 59.9942 32.0000 1.9743 1.9753 416.9147 417.1770 0.0395 -1.0000 -1.0000 1336548 1583525653.80 151.5548 59.9942 32.0000 1.9743 1.9753 416.9293 417.1909 0.0394 -1.0000 -1.0000 1337298 1583525653.90 151.5603 59.9942 32.0000 1.9738 1.9748 416.9919 417.2541 0.0394 -1.0000 -1.0000 1337361 1583525654.00 151.5603 59.9942 32.0000 1.9740 1.9751 417.0579 417.3204 0.0395 -1.0000 -1.0000 1337423 1583525654.10 151.5603 59.9942 32.0000 1.9738 1.9748 417.0317 417.2938 0.0394 -1.0000 -1.0000 1337502 1583525654.20 151.5603 59.9942 32.0000 1.9726 1.9736 417.0056 417.2673 0.0394 -1.0000 -1.0000 1337564 1583525654.30 151.5603 59.9942 32.0000 1.9740 1.9751 416.9651 417.2273 0.0395 -1.0000 -1.0000 1337626 1583525654.40 151.5603 59.9942 32.0000 1.9742 1.9752 416.9190 417.1811 0.0394 -1.0000 -1.0000 1337689 1583525654.50 151.6047 59.9942 32.0000 1.9740 1.9750 416.9393 417.2015 0.0395 -1.0000 -1.0000 1337751 1583525654.60 151.6047 59.9942 32.0000 1.9728 1.9738 417.0271 417.2901 0.0396 -1.0000 -1.0000 1337814 1583525654.70 151.6047 59.9942 32.0000 1.9733 1.9743 417.1659 417.4288 0.0395 -1.0000 -1.0000 1337892 1583525654.80 151.6047 59.9942 32.0000 1.9728 1.9738 417.1911 417.4533 0.0395 -1.0000 -1.0000 1337955 1583525654.90 151.5810 59.9944 32.0000 1.9724 1.9734 417.0887 417.3519 0.0396 -1.0000 -1.0000 1338017 1583525655.00 151.5779 59.9944 32.0000 1.9737 1.9747 417.0013 417.2635 0.0394 -1.0000 -1.0000 1338095 1583525655.10 151.5779 59.9944 32.0000 1.9737 1.9747 416.9458 417.2073 0.0394 -1.0000 -1.0000 1338158 1583525655.20 151.5779 59.9944 32.0000 1.9735 1.9745 416.8280 417.0908 0.0396 -1.0000 -1.0000 1338220 1583525655.30 151.5779 59.9944 32.0000 1.9731 1.9742 416.8699 417.1322 0.0395 -1.0000 -1.0000 1338283 1583525655.40 151.5739 59.9944 32.0000 1.9725 1.9735 417.0570 417.3194 0.0394 -1.0000 -1.0000 1338345 1583525655.50 151.5546 59.9944 32.0000 1.9725 1.9735 417.0941 417.3562 0.0395 -1.0000 -1.0000 1338423 1583525655.60 151.5546 59.9944 32.0000 1.9727 1.9738 417.1015 417.3624 0.0393 -1.0000 -1.0000 1338486 1583525655.70 151.5546 59.9944 32.0000 1.9735 1.9745 417.0165 417.2793 0.0395 -1.0000 -1.0000 1338548 1583525655.80 151.5546 59.9944 32.0000 1.9730 1.9740 416.8851 417.1473 0.0395 -1.0000 -1.0000 1338626 1583525655.90 151.5546 59.9944 32.0000 1.9733 1.9743 416.8802 417.1428 0.0395 -1.0000 -1.0000 1338689 1583525656.00 151.5508 59.9944 32.0000 1.9736 1.9746 416.9821 417.2443 0.0395 -1.0000 -1.0000 1338751 1583525656.10 151.5437 59.9944 32.0000 1.9732 1.9742 417.0499 417.3123 0.0395 -1.0000 -1.0000 1338829 1583525656.20 151.5437 59.9944 32.0000 1.9723 1.9733 417.1090 417.3713 0.0395 -1.0000 -1.0000 1338876 1583525656.30 151.5437 59.9944 32.0000 1.9727 1.9737 417.1513 417.4145 0.0396 -1.0000 -1.0000 1338955 1583525656.40 151.5437 59.9944 32.0000 1.9729 1.9739 417.0838 417.3466 0.0395 -1.0000 -1.0000 1339345 1583525656.50 151.5437 59.9944 32.0000 1.9730 1.9741 416.9320 417.1949 0.0396 -1.0000 -1.0000 1339408 1583525656.60 151.5354 59.9944 32.0000 1.9735 1.9745 416.9581 417.2210 0.0396 -1.0000 -1.0000 1339470 1583525656.70 151.5238 59.9944 32.0000 1.9729 1.9739 416.9010 417.1642 0.0396 -1.0000 -1.0000 1339548 1583525656.80 151.5238 59.9944 32.0000 1.9728 1.9738 417.1037 417.3675 0.0397 -1.0000 -1.0000 1339611 1583525656.90 151.5238 59.9944 32.0000 1.9730 1.9740 417.1312 417.3944 0.0395 -1.0000 -1.0000 1339845 1583525657.00 151.5238 59.9944 32.0000 1.9728 1.9739 417.1081 417.3705 0.0395 -1.0000 -1.0000 1339908 1583525657.10 151.5238 59.9944 32.0000 1.9737 1.9747 417.1109 417.3732 0.0395 -1.0000 -1.0000 1339970 1583525657.20 151.4814 59.9944 32.0000 1.9736 1.9746 416.9917 417.2539 0.0395 -1.0000 -1.0000 1340048 1583525657.30 151.4814 59.9944 32.0000 1.9738 1.9749 416.9213 417.1836 0.0395 -1.0000 -1.0000 1340111 1583525657.40 151.4814 59.9944 32.0000 1.9740 1.9751 416.8140 417.0754 0.0394 -1.0000 -1.0000 1340345 1583525657.50 151.4814 59.9944 32.0000 1.9731 1.9741 416.8888 417.1520 0.0397 -1.0000 -1.0000 1340408 1583525657.60 151.4814 59.9944 32.0000 1.9728 1.9738 417.0032 417.2660 0.0395 -1.0000 -1.0000 1340470 1583525657.70 151.4719 59.9944 32.0000 1.9724 1.9734 417.1055 417.3683 0.0396 -1.0000 -1.0000 1340533 1583525657.80 151.4719 59.9944 32.0000 1.9722 1.9732 417.0616 417.3247 0.0395 -1.0000 -1.0000 1340611 1583525657.90 151.4719 59.9944 32.0000 1.9730 1.9741 416.9173 417.1791 0.0394 -1.0000 -1.0000 1340861 1583525658.00 151.4719 59.9944 32.0000 1.9738 1.9748 416.8872 417.1503 0.0396 -1.0000 -1.0000 1340923 1583525658.10 151.4719 59.9944 32.0000 1.9733 1.9743 416.9161 417.1792 0.0395 -1.0000 -1.0000 1341002 1583525658.20 151.4863 59.9944 32.0000 1.9730 1.9740 416.8789 417.1416 0.0395 -1.0000 -1.0000 1341064 1583525658.30 151.5677 59.9944 32.0000 1.9736 1.9746 416.9247 417.1868 0.0394 -1.0000 -1.0000 1341126 1583525658.40 151.5677 59.9944 32.0000 1.9736 1.9746 416.9842 417.2464 0.0395 -1.0000 -1.0000 1341205 1583525658.50 151.5677 59.9944 32.0000 1.9731 1.9741 417.1305 417.3927 0.0395 -1.0000 -1.0000 1341876 1583525658.60 151.5677 59.9944 32.0000 1.9729 1.9740 417.1398 417.4027 0.0395 -1.0000 -1.0000 1341954 1583525658.70 151.5677 59.9944 32.0000 1.9728 1.9739 417.0805 417.3433 0.0396 -1.0000 -1.0000 1342017 1583525658.80 151.5524 59.9944 32.0000 1.9733 1.9743 416.9650 417.2284 0.0396 -1.0000 -1.0000 1342079 1583525658.90 151.5524 59.9944 32.0000 1.9731 1.9741 416.8766 417.1383 0.0394 -1.0000 -1.0000 1342142 1583525659.00 151.5524 59.9944 32.0000 1.9728 1.9738 416.8617 417.1244 0.0396 -1.0000 -1.0000 1342220 1583525659.10 151.5524 59.9944 32.0000 1.9730 1.9741 416.8603 417.1233 0.0396 -1.0000 -1.0000 1342283 1583525659.20 151.5524 59.9944 32.0000 1.9730 1.9740 417.0443 417.3072 0.0396 -1.0000 -1.0000 1342345 1583525659.30 151.5525 59.9944 32.0000 1.9728 1.9738 417.0787 417.3416 0.0395 -1.0000 -1.0000 1342408 1583525659.40 151.5538 59.9944 32.0000 1.9727 1.9737 417.0856 417.3479 0.0395 -1.0000 -1.0000 1342470 1583525659.50 151.5538 59.9944 32.0000 1.9719 1.9729 417.0961 417.3590 0.0395 -1.0000 -1.0000 1342579 1583525659.60 151.5538 59.9944 32.0000 1.9723 1.9734 417.0400 417.3029 0.0396 -1.0000 -1.0000 1342642 1583525659.70 151.5538 59.9944 32.0000 1.9725 1.9736 416.9181 417.1810 0.0395 -1.0000 -1.0000 1342705 1583525659.80 151.5538 59.9944 32.0000 1.9729 1.9739 416.9219 417.1841 0.0395 -1.0000 -1.0000 1342783 1583525659.90 151.4087 59.9956 32.0000 1.9725 1.9736 416.8970 417.1599 0.0396 -1.0000 -1.0000 1342845 1583525660.00 151.4087 59.9956 32.0000 1.9721 1.9731 416.8546 417.1181 0.0396 -1.0000 -1.0000 1343079 1583525660.10 151.4087 59.9956 32.0000 1.9724 1.9734 417.0595 417.3224 0.0395 -1.0000 -1.0000 1343142 1583525660.20 151.4087 59.9956 32.0000 1.9726 1.9736 417.1339 417.3972 0.0396 -1.0000 -1.0000 1343220 1583525660.30 151.4087 59.9956 32.0000 1.9727 1.9737 417.0483 417.3114 0.0395 -1.0000 -1.0000 1343283 1583525660.40 151.4087 59.9956 32.0000 1.9728 1.9738 417.0699 417.3323 0.0395 -1.0000 -1.0000 1343345 1583525660.50 151.4087 59.9956 32.0000 1.9728 1.9738 417.0142 417.2776 0.0396 -1.0000 -1.0000 1343408 1583525660.60 151.4087 59.9956 32.0000 1.9729 1.9739 416.9441 417.2069 0.0395 -1.0000 -1.0000 1343533 1583525660.70 151.4087 59.9956 32.0000 1.9734 1.9745 416.9406 417.2034 0.0396 -1.0000 -1.0000 1343611 1583525660.80 151.4087 59.9956 32.0000 1.9730 1.9740 416.8967 417.1587 0.0395 -1.0000 -1.0000 1343673 1583525660.90 151.4087 59.9956 32.0000 1.9734 1.9745 416.9769 417.2398 0.0395 -1.0000 -1.0000 1343736 1583525661.00 151.4087 59.9956 32.0000 1.9727 1.9737 417.1156 417.3785 0.0396 -1.0000 -1.0000 1343814 1583525661.10 151.4651 59.9956 32.0000 1.9728 1.9738 417.0673 417.3300 0.0395 -1.0000 -1.0000 1343876 1583525661.20 151.4651 59.9956 32.0000 1.9729 1.9740 416.9586 417.2217 0.0396 -1.0000 -1.0000 1343939 1583525661.30 151.4651 59.9956 32.0000 1.9740 1.9750 416.9278 417.1904 0.0395 -1.0000 -1.0000 1344017 1583525661.40 151.4651 59.9956 32.0000 1.9738 1.9748 416.8779 417.1399 0.0395 -1.0000 -1.0000 1344079 1583525661.50 151.4651 59.9956 32.0000 1.9732 1.9742 416.7989 417.0617 0.0395 -1.0000 -1.0000 1344142 1583525661.60 151.4934 59.9956 32.0000 1.9742 1.9752 416.8260 417.0889 0.0395 -1.0000 -1.0000 1344376 1583525661.70 151.5713 59.9956 32.0000 1.9736 1.9746 416.8963 417.1575 0.0394 -1.0000 -1.0000 1344439 1583525661.80 151.5713 59.9956 32.0000 1.9732 1.9742 417.0162 417.2792 0.0396 -1.0000 -1.0000 1344517 1583525661.90 151.5713 59.9956 32.0000 1.9728 1.9738 417.1213 417.3835 0.0394 -1.0000 -1.0000 1344579 1583525662.00 151.5713 59.9956 32.0000 1.9734 1.9744 416.9910 417.2530 0.0395 -1.0000 -1.0000 1344642 1583525662.10 151.5713 59.9956 32.0000 1.9741 1.9751 416.9795 417.2423 0.0395 -1.0000 -1.0000 1345064 1583525662.20 151.5654 59.9956 32.0000 1.9735 1.9745 416.9067 417.1696 0.0395 -1.0000 -1.0000 1345126 1583525662.30 151.5654 59.9956 32.0000 1.9743 1.9753 416.8691 417.1307 0.0394 -1.0000 -1.0000 1345189 1583525662.40 151.5654 59.9956 32.0000 1.9739 1.9749 416.8697 417.1328 0.0396 -1.0000 -1.0000 1345267 1583525662.50 151.5654 59.9956 32.0000 1.9743 1.9753 416.8740 417.1363 0.0395 -1.0000 -1.0000 1345361 1583525662.60 151.5654 59.9956 32.0000 1.9727 1.9738 417.0255 417.2880 0.0395 -1.0000 -1.0000 1345595 1583525662.70 151.5229 59.9956 32.0000 1.9729 1.9739 417.0679 417.3295 0.0393 -1.0000 -1.0000 1345658 1583525662.80 151.5229 59.9956 32.0000 1.9723 1.9733 417.0980 417.3602 0.0395 -1.0000 -1.0000 1345736 1583525662.90 151.5229 59.9956 32.0000 1.9730 1.9741 417.0037 417.2668 0.0396 -1.0000 -1.0000 1345798 1583525663.00 151.5229 59.9956 32.0000 1.9724 1.9734 416.9476 417.2102 0.0395 -1.0000 -1.0000 1345861 1583525663.10 151.5229 59.9956 32.0000 1.9727 1.9738 416.8823 417.1437 0.0394 -1.0000 -1.0000 1346095 1583525663.20 151.5206 59.9956 32.0000 1.9729 1.9740 416.9125 417.1750 0.0394 -1.0000 -1.0000 1346173 1583525663.30 151.5023 59.9956 32.0000 1.9730 1.9740 416.9691 417.2316 0.0396 -1.0000 -1.0000 1346236 1583525663.40 151.5023 59.9956 32.0000 1.9718 1.9728 417.0044 417.2662 0.0394 -1.0000 -1.0000 1346298 1583525663.50 151.5023 59.9956 32.0000 1.9722 1.9733 417.0667 417.3290 0.0396 -1.0000 -1.0000 1346361 1583525663.60 151.5023 59.9956 32.0000 1.9724 1.9735 416.9746 417.2380 0.0396 -1.0000 -1.0000 1346548 1583525663.70 151.5023 59.9956 32.0000 1.9734 1.9744 416.9050 417.1677 0.0396 -1.0000 -1.0000 1346611 1583525663.80 151.4512 59.9956 32.0000 1.9733 1.9743 416.8352 417.0973 0.0393 -1.0000 -1.0000 1346673 1583525663.90 151.4501 59.9956 32.0000 1.9730 1.9740 416.9252 417.1867 0.0394 -1.0000 -1.0000 1346751 1583525664.00 151.4501 59.9956 32.0000 1.9731 1.9741 416.9215 417.1833 0.0394 -1.0000 -1.0000 1346814 1583525664.10 151.4501 59.9956 32.0000 1.9721 1.9732 416.9361 417.1988 0.0395 -1.0000 -1.0000 1347751 1583525664.20 151.4501 59.9956 32.0000 1.9726 1.9736 417.1224 417.3849 0.0395 -1.0000 -1.0000 1347814 1583525664.30 151.4501 59.9956 32.0000 1.9732 1.9742 416.9701 417.2322 0.0394 -1.0000 -1.0000 1347876 1583525664.40 151.4269 59.9956 32.0000 1.9729 1.9739 416.9306 417.1927 0.0394 -1.0000 -1.0000 1347939 1583525664.50 151.4269 59.9956 32.0000 1.9740 1.9750 416.9103 417.1721 0.0394 -1.0000 -1.0000 1348001 1583525664.60 151.4269 59.9956 32.0000 1.9735 1.9745 416.9389 417.2012 0.0394 -1.0000 -1.0000 1348064 1583525664.70 151.4269 59.9956 32.0000 1.9733 1.9744 416.9336 417.1951 0.0393 -1.0000 -1.0000 1348142 1583525664.80 151.4269 59.9956 32.0000 1.9728 1.9739 416.9535 417.2153 0.0394 -1.0000 -1.0000 1348205 1583525664.90 151.4454 59.9955 32.0000 1.9725 1.9736 417.0694 417.3310 0.0394 -1.0000 -1.0000 1348267 1583525665.00 151.5468 59.9954 32.0000 1.9727 1.9737 417.1173 417.3796 0.0394 -1.0000 -1.0000 1348345 1583525665.10 151.5468 59.9954 32.0000 1.9735 1.9745 417.1213 417.3836 0.0395 -1.0000 -1.0000 1348408 1583525665.20 151.5468 59.9954 32.0000 1.9737 1.9747 417.1385 417.4009 0.0394 -1.0000 -1.0000 1348470 1583525665.30 151.5468 59.9954 32.0000 1.9739 1.9749 417.0498 417.3116 0.0394 -1.0000 -1.0000 1348533 1583525665.40 151.5468 59.9954 32.0000 1.9735 1.9745 416.9799 417.2414 0.0393 -1.0000 -1.0000 1348595 1583525665.50 151.5468 59.9954 32.0000 1.9733 1.9743 416.9878 417.2493 0.0394 -1.0000 -1.0000 1348673 1583525665.60 151.5100 59.9954 32.0000 1.9732 1.9742 417.0515 417.3139 0.0395 -1.0000 -1.0000 1348736 1583525665.70 151.5100 59.9954 32.0000 1.9726 1.9736 417.0751 417.3376 0.0395 -1.0000 -1.0000 1348798 1583525665.80 151.5100 59.9954 32.0000 1.9725 1.9736 417.1139 417.3738 0.0392 -1.0000 -1.0000 1348876 1583525665.90 151.5100 59.9954 32.0000 1.9731 1.9741 417.0081 417.2693 0.0393 -1.0000 -1.0000 1348939 1583525666.00 151.5100 59.9954 32.0000 1.9733 1.9743 416.9445 417.2067 0.0395 -1.0000 -1.0000 1349002 1583525666.10 151.5100 59.9954 32.0000 1.9733 1.9743 416.9467 417.2082 0.0393 -1.0000 -1.0000 1349064 1583525666.20 151.5100 59.9954 32.0000 1.9728 1.9738 416.7827 417.0438 0.0393 -1.0000 -1.0000 1349298 1583525666.30 151.5100 59.9954 32.0000 1.9726 1.9736 416.8069 417.0691 0.0395 -1.0000 -1.0000 1349361 1583525666.40 151.5100 59.9954 32.0000 1.9727 1.9737 416.9215 417.1836 0.0394 -1.0000 -1.0000 1349423 1583525666.50 151.5100 59.9954 32.0000 1.9727 1.9737 417.0259 417.2876 0.0394 -1.0000 -1.0000 1349486 1583525666.60 151.5063 59.9954 32.0000 1.9719 1.9730 417.1060 417.3684 0.0395 -1.0000 -1.0000 1349548 1583525666.70 151.4979 59.9954 32.0000 1.9723 1.9733 417.0606 417.3213 0.0392 -1.0000 -1.0000 1349626 1583525666.80 151.4979 59.9954 32.0000 1.9729 1.9740 417.0506 417.3116 0.0393 -1.0000 -1.0000 1349689 1583525666.90 151.4979 59.9954 32.0000 1.9737 1.9747 416.8960 417.1567 0.0392 -1.0000 -1.0000 1349751 1583525667.00 151.4979 59.9954 32.0000 1.9732 1.9742 416.9513 417.2121 0.0392 -1.0000 -1.0000 1349829 1583525667.10 151.4979 59.9954 32.0000 1.9728 1.9738 417.0137 417.2747 0.0393 -1.0000 -1.0000 1349892 1583525667.20 151.4962 59.9954 32.0000 1.9727 1.9738 417.0648 417.3268 0.0394 -1.0000 -1.0000 1350126 1583525667.30 151.4786 59.9954 32.0000 1.9720 1.9731 417.1489 417.4101 0.0392 -1.0000 -1.0000 1350189 1583525667.40 151.4786 59.9954 32.0000 1.9724 1.9734 417.1109 417.3718 0.0393 -1.0000 -1.0000 1350251 1583525667.50 151.4786 59.9954 32.0000 1.9730 1.9740 417.0365 417.2981 0.0393 -1.0000 -1.0000 1350329 1583525667.60 151.4786 59.9954 32.0000 1.9740 1.9750 416.8854 417.1460 0.0393 -1.0000 -1.0000 1350392 1583525667.70 151.4786 59.9954 32.0000 1.9734 1.9744 416.9421 417.2030 0.0392 -1.0000 -1.0000 1350642 1583525667.80 151.4726 59.9954 32.0000 1.9731 1.9741 417.0002 417.2607 0.0392 -1.0000 -1.0000 1350705 1583525667.90 151.4726 59.9954 32.0000 1.9732 1.9742 417.0667 417.3282 0.0392 -1.0000 -1.0000 1350767 1583525668.00 151.4726 59.9954 32.0000 1.9724 1.9735 417.1639 417.4244 0.0392 -1.0000 -1.0000 1350829 1583525668.10 151.4726 59.9954 32.0000 1.9724 1.9734 417.2053 417.4663 0.0393 -1.0000 -1.0000 1350908 1583525668.20 151.4726 59.9954 32.0000 1.9725 1.9735 417.1396 417.4012 0.0394 -1.0000 -1.0000 1351158 1583525668.30 151.4749 59.9954 32.0000 1.9738 1.9749 417.1278 417.3895 0.0394 -1.0000 -1.0000 1351220 1583525668.40 151.5042 59.9954 32.0000 1.9736 1.9747 416.9488 417.2084 0.0391 -1.0000 -1.0000 1351298 1583525668.50 151.5042 59.9954 32.0000 1.9736 1.9746 416.9485 417.2093 0.0394 -1.0000 -1.0000 1351361 1583525668.60 151.5042 59.9954 32.0000 1.9737 1.9747 416.8203 417.0809 0.0392 -1.0000 -1.0000 1351423 1583525668.70 151.5042 59.9954 32.0000 1.9739 1.9749 416.8924 417.1542 0.0394 -1.0000 -1.0000 1351845 1583525668.80 151.5042 59.9954 32.0000 1.9727 1.9737 417.1685 417.4300 0.0393 -1.0000 -1.0000 1351908 1583525668.90 151.5579 59.9954 32.0000 1.9726 1.9736 417.1207 417.3824 0.0394 -1.0000 -1.0000 1351986 1583525669.00 151.5636 59.9954 32.0000 1.9732 1.9742 417.0864 417.3483 0.0394 -1.0000 -1.0000 1352048 1583525669.10 151.5636 59.9954 32.0000 1.9733 1.9744 416.9116 417.1741 0.0394 -1.0000 -1.0000 1352111 1583525669.20 151.5636 59.9954 32.0000 1.9733 1.9744 416.8987 417.1600 0.0394 -1.0000 -1.0000 1352189 1583525669.30 151.5636 59.9954 32.0000 1.9740 1.9751 416.9250 417.1878 0.0394 -1.0000 -1.0000 1352361 1583525669.40 151.5636 59.9954 32.0000 1.9735 1.9745 416.9535 417.2137 0.0392 -1.0000 -1.0000 1352423 1583525669.50 151.5636 59.9954 32.0000 1.9732 1.9743 417.0384 417.2987 0.0392 -1.0000 -1.0000 1352501 1583525669.60 151.5664 59.9954 32.0000 1.9728 1.9738 417.2078 417.4673 0.0391 -1.0000 -1.0000 1352564 1583525669.70 151.5664 59.9954 32.0000 1.9725 1.9735 417.1060 417.3674 0.0394 -1.0000 -1.0000 1352626 1583525669.80 151.5664 59.9954 32.0000 1.9727 1.9737 417.0959 417.3574 0.0393 -1.0000 -1.0000 1352892 1583525669.90 151.5664 59.9954 32.0000 1.9735 1.9745 416.9592 417.2197 0.0393 -1.0000 -1.0000 1352955 1583525670.00 151.5664 59.9954 32.0000 1.9740 1.9750 416.8206 417.0822 0.0393 -1.0000 -1.0000 1353017 1583525670.10 151.5713 59.9955 32.0000 1.9735 1.9746 416.8967 417.1563 0.0390 -1.0000 -1.0000 1353079 1583525670.20 151.5713 59.9955 32.0000 1.9732 1.9742 416.9686 417.2290 0.0392 -1.0000 -1.0000 1353142 1583525670.30 151.5713 59.9955 32.0000 1.9720 1.9731 417.0936 417.3545 0.0393 -1.0000 -1.0000 1353329 1583525670.40 151.5713 59.9955 32.0000 1.9726 1.9736 417.0905 417.3521 0.0394 -1.0000 -1.0000 1353408 1583525670.50 151.5713 59.9955 32.0000 1.9730 1.9740 417.1075 417.3690 0.0394 -1.0000 -1.0000 1353470 1583525670.60 151.5713 59.9955 32.0000 1.9722 1.9732 417.1180 417.3790 0.0392 -1.0000 -1.0000 1353533 1583525670.70 151.5374 59.9955 32.0000 1.9733 1.9743 417.0221 417.2826 0.0392 -1.0000 -1.0000 1353611 1583525670.80 151.5374 59.9955 32.0000 1.9733 1.9743 416.9429 417.2033 0.0392 -1.0000 -1.0000 1354329 1583525670.90 151.5374 59.9955 32.0000 1.9737 1.9747 416.9314 417.1914 0.0391 -1.0000 -1.0000 1354392 1583525671.00 151.5374 59.9955 32.0000 1.9736 1.9746 417.1051 417.3661 0.0393 -1.0000 -1.0000 1354470 1583525671.10 151.5374 59.9955 32.0000 1.9728 1.9738 417.2273 417.4881 0.0391 -1.0000 -1.0000 1354533 1583525671.20 151.5488 59.9955 32.0000 1.9728 1.9739 417.1404 417.4006 0.0392 -1.0000 -1.0000 1354595 1583525671.30 151.5488 59.9955 32.0000 1.9727 1.9737 417.1033 417.3636 0.0392 -1.0000 -1.0000 1354658 1583525671.40 151.5488 59.9955 32.0000 1.9728 1.9738 417.0265 417.2879 0.0393 -1.0000 -1.0000 1354720 1583525671.50 151.5488 59.9955 32.0000 1.9736 1.9746 416.9836 417.2447 0.0392 -1.0000 -1.0000 1354798 1583525671.60 151.5488 59.9955 32.0000 1.9737 1.9747 416.8864 417.1466 0.0392 -1.0000 -1.0000 1354861 1583525671.70 151.5488 59.9955 32.0000 1.9738 1.9749 416.8382 417.0991 0.0393 -1.0000 -1.0000 1354923 1583525671.80 151.5570 59.9955 32.0000 1.9731 1.9741 416.8527 417.1135 0.0393 -1.0000 -1.0000 1355095 1583525671.90 151.5570 59.9955 32.0000 1.9730 1.9740 416.9157 417.1749 0.0391 -1.0000 -1.0000 1355158 1583525672.00 151.5570 59.9955 32.0000 1.9725 1.9736 417.0793 417.3406 0.0393 -1.0000 -1.0000 1355220 1583525672.10 151.5570 59.9955 32.0000 1.9722 1.9732 417.0266 417.2875 0.0392 -1.0000 -1.0000 1355283 1583525672.20 151.5570 59.9955 32.0000 1.9724 1.9735 416.9294 417.1905 0.0393 -1.0000 -1.0000 1355345 1583525672.30 151.5570 59.9955 32.0000 1.9736 1.9746 416.8748 417.1350 0.0393 -1.0000 -1.0000 1355408 1583525672.40 151.5122 59.9955 32.0000 1.9735 1.9746 416.8465 417.1081 0.0394 -1.0000 -1.0000 1355611 1583525672.50 151.5122 59.9955 32.0000 1.9725 1.9735 416.9341 417.1957 0.0394 -1.0000 -1.0000 1355673 1583525672.60 151.5122 59.9955 32.0000 1.9728 1.9738 416.9817 417.2424 0.0393 -1.0000 -1.0000 1355736 1583525672.70 151.5122 59.9955 32.0000 1.9723 1.9734 417.0705 417.3315 0.0393 -1.0000 -1.0000 1355814 1583525672.80 151.5122 59.9955 32.0000 1.9722 1.9733 417.0738 417.3329 0.0390 -1.0000 -1.0000 1355861 1583525672.90 151.5122 59.9955 32.0000 1.9727 1.9737 417.0270 417.2867 0.0391 -1.0000 -1.0000 1355939 1583525673.00 151.5122 59.9955 32.0000 1.9730 1.9740 417.0165 417.2766 0.0392 -1.0000 -1.0000 1356001 1583525673.10 151.5122 59.9955 32.0000 1.9731 1.9741 416.8506 417.1115 0.0392 -1.0000 -1.0000 1356064 1583525673.20 151.5122 59.9955 32.0000 1.9737 1.9747 416.9299 417.1904 0.0392 -1.0000 -1.0000 1356142 1583525673.30 151.5122 59.9955 32.0000 1.9722 1.9733 416.9432 417.2038 0.0392 -1.0000 -1.0000 1356205 1583525673.40 151.5122 59.9955 32.0000 1.9730 1.9740 416.9656 417.2253 0.0391 -1.0000 -1.0000 1356642 1583525673.50 151.4576 59.9955 32.0000 1.9729 1.9739 417.0637 417.3241 0.0391 -1.0000 -1.0000 1356705 1583525673.60 151.4576 59.9955 32.0000 1.9735 1.9745 417.0686 417.3288 0.0392 -1.0000 -1.0000 1356767 1583525673.70 151.4576 59.9955 32.0000 1.9726 1.9736 417.0883 417.3501 0.0393 -1.0000 -1.0000 1356829 1583525673.80 151.4576 59.9955 32.0000 1.9726 1.9736 416.9922 417.2530 0.0394 -1.0000 -1.0000 1356908 1583525673.90 151.4576 59.9955 32.0000 1.9731 1.9741 416.8795 417.1394 0.0391 -1.0000 -1.0000 1357079 1583525674.00 151.4512 59.9955 32.0000 1.9739 1.9749 416.8052 417.0654 0.0392 -1.0000 -1.0000 1357142 1583525674.10 151.4512 59.9955 32.0000 1.9737 1.9747 416.9724 417.2322 0.0391 -1.0000 -1.0000 1357220 1583525674.20 151.4512 59.9955 32.0000 1.9734 1.9744 416.9457 417.2065 0.0392 -1.0000 -1.0000 1357283 1583525674.30 151.4512 59.9955 32.0000 1.9730 1.9740 416.9421 417.2022 0.0391 -1.0000 -1.0000 1357345 1583525674.40 151.4512 59.9955 32.0000 1.9727 1.9737 417.0699 417.3301 0.0392 -1.0000 -1.0000 1357579 1583525674.50 151.4512 59.9955 32.0000 1.9726 1.9736 417.0612 417.3222 0.0393 -1.0000 -1.0000 1357642 1583525674.60 151.5042 59.9956 32.0000 1.9732 1.9743 416.9267 417.1879 0.0393 -1.0000 -1.0000 1357705 1583525674.70 151.5476 59.9956 32.0000 1.9734 1.9744 416.8650 417.1250 0.0392 -1.0000 -1.0000 1357783 1583525674.80 151.5476 59.9956 32.0000 1.9729 1.9739 416.9051 417.1656 0.0392 -1.0000 -1.0000 1357845 1583525674.90 151.5476 59.9956 32.0000 1.9728 1.9738 416.9692 417.2298 0.0392 -1.0000 -1.0000 1358079 1583525675.00 151.5476 59.9956 32.0000 1.9735 1.9746 417.0340 417.2936 0.0391 -1.0000 -1.0000 1358142 1583525675.10 151.5476 59.9956 32.0000 1.9729 1.9739 417.0884 417.3494 0.0393 -1.0000 -1.0000 1358220 1583525675.20 151.5476 59.9956 32.0000 1.9728 1.9738 417.0408 417.3012 0.0391 -1.0000 -1.0000 1358283 1583525675.30 151.5476 59.9956 32.0000 1.9721 1.9731 416.9609 417.2206 0.0391 -1.0000 -1.0000 1358345 1583525675.40 151.5476 59.9956 32.0000 1.9725 1.9735 416.9205 417.1805 0.0391 -1.0000 -1.0000 1358408 1583525675.50 151.5476 59.9956 32.0000 1.9728 1.9738 416.8502 417.1094 0.0391 -1.0000 -1.0000 1358595 1583525675.60 151.5476 59.9956 32.0000 1.9731 1.9742 416.8852 417.1463 0.0393 -1.0000 -1.0000 1358658 1583525675.70 151.5640 59.9956 32.0000 1.9730 1.9741 416.9427 417.2037 0.0393 -1.0000 -1.0000 1358720 1583525675.80 151.5647 59.9956 32.0000 1.9721 1.9731 417.0945 417.3535 0.0391 -1.0000 -1.0000 1358798 1583525675.90 151.5647 59.9956 32.0000 1.9725 1.9735 417.0314 417.2926 0.0392 -1.0000 -1.0000 1358861 1583525676.00 151.5647 59.9956 32.0000 1.9725 1.9735 416.9469 417.2075 0.0393 -1.0000 -1.0000 1358923 1583525676.10 151.5647 59.9956 32.0000 1.9729 1.9739 416.9982 417.2581 0.0392 -1.0000 -1.0000 1358986 1583525676.20 151.5549 59.9956 32.0000 1.9740 1.9750 416.9103 417.1717 0.0393 -1.0000 -1.0000 1359048 1583525676.30 151.4956 59.9956 32.0000 1.9729 1.9739 416.8220 417.0819 0.0390 -1.0000 -1.0000 1359111 1583525676.40 151.4956 59.9956 32.0000 1.9735 1.9745 416.8701 417.1296 0.0391 -1.0000 -1.0000 1359189 1583525676.50 151.4956 59.9956 32.0000 1.9736 1.9746 416.9146 417.1747 0.0391 -1.0000 -1.0000 1359673 1583525676.60 151.4956 59.9956 32.0000 1.9730 1.9740 417.0820 417.3421 0.0392 -1.0000 -1.0000 1359736 1583525676.70 151.4956 59.9956 32.0000 1.9725 1.9735 417.1299 417.3913 0.0393 -1.0000 -1.0000 1359798 1583525676.80 151.5057 59.9956 32.0000 1.9726 1.9736 417.0439 417.3035 0.0390 -1.0000 -1.0000 1359876 1583525676.90 151.5057 59.9956 32.0000 1.9732 1.9742 417.0014 417.2612 0.0392 -1.0000 -1.0000 1359939 1583525677.00 151.5057 59.9956 32.0000 1.9736 1.9746 416.9029 417.1631 0.0392 -1.0000 -1.0000 1400064 1583525677.10 151.5057 59.9956 32.0000 1.9741 1.9751 416.8426 417.1030 0.0392 -1.0000 -1.0000 1400126 1583525677.20 151.5057 59.9956 32.0000 1.9731 1.9741 416.9918 417.2526 0.0392 -1.0000 -1.0000 1400204 1583525677.30 151.5057 59.9956 32.0000 1.9728 1.9739 416.9693 417.2302 0.0392 -1.0000 -1.0000 1400267 1583525677.40 151.5465 59.9956 32.0000 1.9732 1.9743 417.0896 417.3496 0.0391 -1.0000 -1.0000 1400329 1583525677.50 151.5465 59.9956 32.0000 1.9731 1.9741 417.1337 417.3949 0.0394 -1.0000 -1.0000 1400580 1583525677.60 151.5465 59.9956 32.0000 1.9727 1.9737 417.1669 417.4277 0.0392 -1.0000 -1.0000 1400642 1583525677.70 151.5465 59.9956 32.0000 1.9733 1.9743 417.0232 417.2836 0.0392 -1.0000 -1.0000 1400705 1583525677.80 151.5465 59.9956 32.0000 1.9734 1.9744 416.8715 417.1313 0.0390 -1.0000 -1.0000 1400783 1583525677.90 151.5469 59.9956 32.0000 1.9737 1.9747 416.8368 417.0981 0.0393 -1.0000 -1.0000 1400845 1583525678.00 151.5514 59.9956 32.0000 1.9732 1.9742 416.9972 417.2582 0.0392 -1.0000 -1.0000 1401595 1583525678.10 151.5514 59.9956 32.0000 1.9725 1.9735 417.1034 417.3644 0.0393 -1.0000 -1.0000 1401673 1583525678.20 151.5514 59.9956 32.0000 1.9723 1.9733 417.1278 417.3865 0.0390 -1.0000 -1.0000 1401736 1583525678.30 151.5514 59.9956 32.0000 1.9722 1.9732 417.1309 417.3918 0.0393 -1.0000 -1.0000 1401798 1583525678.40 151.5514 59.9956 32.0000 1.9722 1.9732 417.0265 417.2866 0.0391 -1.0000 -1.0000 1401861 1583525678.50 151.5514 59.9956 32.0000 1.9730 1.9740 416.8627 417.1219 0.0391 -1.0000 -1.0000 1401923 1583525678.60 151.5514 59.9956 32.0000 1.9734 1.9744 416.9155 417.1761 0.0393 -1.0000 -1.0000 1401986 1583525678.70 151.5538 59.9956 32.0000 1.9734 1.9744 416.8696 417.1300 0.0392 -1.0000 -1.0000 1402064 1583525678.80 151.5527 59.9956 32.0000 1.9728 1.9738 416.9653 417.2253 0.0391 -1.0000 -1.0000 1402126 1583525678.90 151.5527 59.9956 32.0000 1.9724 1.9734 417.1507 417.4107 0.0391 -1.0000 -1.0000 1402189 1583525679.00 151.5409 59.9956 32.0000 1.9721 1.9732 417.0734 417.3341 0.0392 -1.0000 -1.0000 1402267 1583525679.10 151.4747 59.9956 32.0000 1.9728 1.9739 417.1440 417.4047 0.0393 -1.0000 -1.0000 1402345 1583525679.20 151.4747 59.9956 32.0000 1.9728 1.9739 416.9980 417.2583 0.0391 -1.0000 -1.0000 1402408 1583525679.30 151.4747 59.9956 32.0000 1.9734 1.9744 416.8570 417.1169 0.0392 -1.0000 -1.0000 1402470 1583525679.40 151.4747 59.9956 32.0000 1.9733 1.9743 416.9761 417.2376 0.0393 -1.0000 -1.0000 1402533 1583525679.50 151.4747 59.9956 32.0000 1.9742 1.9752 416.9299 417.1903 0.0392 -1.0000 -1.0000 1402611 1583525679.60 151.4865 59.9964 32.0000 1.9737 1.9747 416.7803 417.0409 0.0392 -1.0000 -1.0000 1402673 1583525679.70 151.4865 59.9964 32.0000 1.9735 1.9745 416.8934 417.1537 0.0391 -1.0000 -1.0000 1402736 1583525679.80 151.4865 59.9964 32.0000 1.9741 1.9751 416.9065 417.1672 0.0392 -1.0000 -1.0000 1402814 1583525679.90 151.4865 59.9964 32.0000 1.9735 1.9745 417.0620 417.3229 0.0393 -1.0000 -1.0000 1402876 1583525680.00 151.4865 59.9964 32.0000 1.9727 1.9737 417.1414 417.4031 0.0393 -1.0000 -1.0000 1402939 1583525680.10 151.4865 59.9964 32.0000 1.9732 1.9742 417.1178 417.3779 0.0391 -1.0000 -1.0000 1403126 1583525680.20 151.5082 59.9964 32.0000 1.9736 1.9746 417.0853 417.3443 0.0390 -1.0000 -1.0000 1403189 1583525680.30 151.5679 59.9964 32.0000 1.9735 1.9745 416.9577 417.2180 0.0392 -1.0000 -1.0000 1403251 1583525680.40 151.5679 59.9964 32.0000 1.9729 1.9739 416.8111 417.0715 0.0392 -1.0000 -1.0000 1403329 1583525680.50 151.5679 59.9964 32.0000 1.9731 1.9741 416.8286 417.0893 0.0392 -1.0000 -1.0000 1403392 1583525680.60 151.5679 59.9964 32.0000 1.9732 1.9742 416.9085 417.1689 0.0392 -1.0000 -1.0000 1403579 1583525680.70 151.5679 59.9964 32.0000 1.9727 1.9737 416.9982 417.2577 0.0390 -1.0000 -1.0000 1403642 1583525680.80 151.5737 59.9964 32.0000 1.9716 1.9726 417.0729 417.3328 0.0391 -1.0000 -1.0000 1403705 1583525680.90 151.5737 59.9964 32.0000 1.9718 1.9729 417.0379 417.2983 0.0392 -1.0000 -1.0000 1403767 1583525681.00 151.5737 59.9964 32.0000 1.9722 1.9732 417.0762 417.3363 0.0391 -1.0000 -1.0000 1403845 1583525681.10 151.5737 59.9964 32.0000 1.9731 1.9741 416.9130 417.1733 0.0392 -1.0000 -1.0000 1404142 1583525681.20 151.5737 59.9964 32.0000 1.9735 1.9746 416.8214 417.0818 0.0391 -1.0000 -1.0000 1404220 1583525681.30 151.5737 59.9964 32.0000 1.9730 1.9741 417.0146 417.2744 0.0391 -1.0000 -1.0000 1404283 1583525681.40 151.5737 59.9964 32.0000 1.9728 1.9738 416.9499 417.2098 0.0391 -1.0000 -1.0000 1404345 1583525681.50 151.4786 59.9964 32.0000 1.9722 1.9732 416.9766 417.2362 0.0391 -1.0000 -1.0000 1404423 1583525681.60 151.4786 59.9964 32.0000 1.9719 1.9729 417.0491 417.3092 0.0391 -1.0000 -1.0000 1404595 1583525681.70 151.4786 59.9964 32.0000 1.9714 1.9724 417.1011 417.3610 0.0391 -1.0000 -1.0000 1404658 1583525681.80 151.4786 59.9964 32.0000 1.9722 1.9733 416.9619 417.2221 0.0392 -1.0000 -1.0000 1404736 1583525681.90 151.4786 59.9964 32.0000 1.9727 1.9737 417.1021 417.3616 0.0391 -1.0000 -1.0000 1404798 1583525682.00 151.4887 59.9964 32.0000 1.9721 1.9731 416.9752 417.2360 0.0392 -1.0000 -1.0000 1404861 1583525682.10 151.4892 59.9964 32.0000 1.9726 1.9736 416.9680 417.2274 0.0391 -1.0000 -1.0000 1405095 1583525682.20 151.4892 59.9964 32.0000 1.9727 1.9737 416.9216 417.1823 0.0392 -1.0000 -1.0000 1405158 1583525682.30 151.4892 59.9964 32.0000 1.9728 1.9738 416.9847 417.2450 0.0392 -1.0000 -1.0000 1405220 1583525682.40 151.4892 59.9964 32.0000 1.9730 1.9741 417.0424 417.3032 0.0392 -1.0000 -1.0000 1405298 1583525682.50 151.4750 59.9964 32.0000 1.9723 1.9734 417.0943 417.3542 0.0392 -1.0000 -1.0000 1405361 1583525682.60 151.4376 59.9964 32.0000 1.9727 1.9737 417.0768 417.3379 0.0392 -1.0000 -1.0000 1405579 1583525682.70 151.4376 59.9964 32.0000 1.9727 1.9738 417.1066 417.3679 0.0393 -1.0000 -1.0000 1405658 1583525682.80 151.4376 59.9964 32.0000 1.9730 1.9740 417.1111 417.3721 0.0392 -1.0000 -1.0000 1405720 1583525682.90 151.4376 59.9964 32.0000 1.9731 1.9742 416.9124 417.1727 0.0391 -1.0000 -1.0000 1405783 1583525683.00 151.4376 59.9964 32.0000 1.9736 1.9746 416.9144 417.1754 0.0392 -1.0000 -1.0000 1405845 1583525683.10 151.4899 59.9964 32.0000 1.9735 1.9745 416.8745 417.1343 0.0391 -1.0000 -1.0000 1405908 1583525683.20 151.4899 59.9964 32.0000 1.9727 1.9737 416.8800 417.1410 0.0393 -1.0000 -1.0000 1406361 1583525683.30 151.4899 59.9964 32.0000 1.9720 1.9730 417.0821 417.3429 0.0392 -1.0000 -1.0000 1406423 1583525683.40 151.4899 59.9964 32.0000 1.9725 1.9735 417.1050 417.3651 0.0392 -1.0000 -1.0000 1406486 1583525683.50 151.4899 59.9964 32.0000 1.9715 1.9726 417.0335 417.2937 0.0391 -1.0000 -1.0000 1406564 1583525683.60 151.5666 59.9964 32.0000 1.9722 1.9732 417.1530 417.4139 0.0392 -1.0000 -1.0000 1406626 1583525683.70 151.6059 59.9964 32.0000 1.9725 1.9735 417.0217 417.2825 0.0392 -1.0000 -1.0000 1406861 1583525683.80 151.6059 59.9964 32.0000 1.9730 1.9740 417.0549 417.3153 0.0392 -1.0000 -1.0000 1406923 1583525683.90 151.6059 59.9964 32.0000 1.9733 1.9743 416.9974 417.2578 0.0392 -1.0000 -1.0000 1406986 1583525684.00 151.6059 59.9964 32.0000 1.9731 1.9741 416.8938 417.1544 0.0393 -1.0000 -1.0000 1407048 1583525684.10 151.6059 59.9964 32.0000 1.9730 1.9740 416.8899 417.1504 0.0392 -1.0000 -1.0000 1407126 1583525684.20 151.6009 59.9964 32.0000 1.9731 1.9741 416.8262 417.0868 0.0392 -1.0000 -1.0000 1407345 1583525684.30 151.6009 59.9964 32.0000 1.9729 1.9739 416.9488 417.2094 0.0392 -1.0000 -1.0000 1407423 1583525684.40 151.6009 59.9964 32.0000 1.9730 1.9740 417.0881 417.3490 0.0392 -1.0000 -1.0000 1407486 1583525684.50 151.6009 59.9964 32.0000 1.9724 1.9734 417.0480 417.3084 0.0391 -1.0000 -1.0000 1407548 1583525684.60 151.6009 59.9964 32.0000 1.9726 1.9736 417.0394 417.2988 0.0390 -1.0000 -1.0000 1407611 1583525684.70 151.5082 59.9959 32.0000 1.9735 1.9745 416.9505 417.2101 0.0391 -1.0000 -1.0000 1407689 1583525684.80 151.5082 59.9959 32.0000 1.9737 1.9748 416.8595 417.1197 0.0391 -1.0000 -1.0000 1407751 1583525684.90 151.5082 59.9959 32.0000 1.9728 1.9738 416.8110 417.0705 0.0391 -1.0000 -1.0000 1407814 1583525685.00 151.5082 59.9959 32.0000 1.9726 1.9737 416.9074 417.1680 0.0392 -1.0000 -1.0000 1407892 1583525685.10 151.5082 59.9959 32.0000 1.9719 1.9729 417.0746 417.3352 0.0392 -1.0000 -1.0000 1407955 1583525685.20 151.5082 59.9959 32.0000 1.9720 1.9730 417.1047 417.3654 0.0393 -1.0000 -1.0000 1408142 1583525685.30 151.4006 59.9959 32.0000 1.9725 1.9735 416.9868 417.2474 0.0392 -1.0000 -1.0000 1408205 1583525685.40 151.4006 59.9959 32.0000 1.9731 1.9742 416.9493 417.2097 0.0392 -1.0000 -1.0000 1408267 1583525685.50 151.4006 59.9959 32.0000 1.9730 1.9741 416.9339 417.1947 0.0393 -1.0000 -1.0000 1408329 1583525685.60 151.4006 59.9959 32.0000 1.9728 1.9738 416.9074 417.1677 0.0391 -1.0000 -1.0000 1408392 1583525685.70 151.4006 59.9959 32.0000 1.9729 1.9739 416.9991 417.2589 0.0391 -1.0000 -1.0000 1408626 1583525685.80 151.4870 59.9959 32.0000 1.9725 1.9735 417.0563 417.3173 0.0393 -1.0000 -1.0000 1408689 1583525685.90 151.4870 59.9959 32.0000 1.9726 1.9736 417.0558 417.3170 0.0393 -1.0000 -1.0000 1408767 1583525686.00 151.4870 59.9959 32.0000 1.9728 1.9738 417.0181 417.2788 0.0392 -1.0000 -1.0000 1408814 1583525686.10 151.4870 59.9959 32.0000 1.9734 1.9744 416.9577 417.2170 0.0390 -1.0000 -1.0000 1408892 1583525686.20 151.4870 59.9959 32.0000 1.9739 1.9749 416.8854 417.1459 0.0392 -1.0000 -1.0000 1409079 1583525686.30 151.4870 59.9959 32.0000 1.9735 1.9745 416.9580 417.2182 0.0391 -1.0000 -1.0000 1409142 1583525686.40 151.4959 59.9959 32.0000 1.9728 1.9738 416.9376 417.1977 0.0392 -1.0000 -1.0000 1409205 1583525686.50 151.5232 59.9959 32.0000 1.9731 1.9741 416.8982 417.1594 0.0393 -1.0000 -1.0000 1409267 1583525686.60 151.5232 59.9959 32.0000 1.9726 1.9736 416.9584 417.2197 0.0393 -1.0000 -1.0000 1409329 1583525686.70 151.5232 59.9959 32.0000 1.9733 1.9744 417.0683 417.3292 0.0392 -1.0000 -1.0000 1409408 1583525686.80 151.5232 59.9959 32.0000 1.9736 1.9746 417.0189 417.2789 0.0391 -1.0000 -1.0000 1409705 1583525686.90 151.5232 59.9959 32.0000 1.9725 1.9735 416.9051 417.1654 0.0392 -1.0000 -1.0000 1409767 1583525687.00 151.6269 59.9959 32.0000 1.9736 1.9746 416.8839 417.1444 0.0392 -1.0000 -1.0000 1409845 1583525687.10 151.6269 59.9959 32.0000 1.9732 1.9742 416.8371 417.0972 0.0392 -1.0000 -1.0000 1409908 1583525687.20 151.6269 59.9959 32.0000 1.9728 1.9738 416.9741 417.2344 0.0392 -1.0000 -1.0000 1409986 1583525687.30 151.6269 59.9959 32.0000 1.9732 1.9742 417.0171 417.2782 0.0393 -1.0000 -1.0000 1410111 1583525687.40 151.6269 59.9959 32.0000 1.9728 1.9738 417.0787 417.3396 0.0393 -1.0000 -1.0000 1410173 1583525687.50 151.6269 59.9959 32.0000 1.9725 1.9735 417.1428 417.4043 0.0393 -1.0000 -1.0000 1410251 1583525687.60 151.5693 59.9959 32.0000 1.9721 1.9732 417.0544 417.3154 0.0393 -1.0000 -1.0000 1410314 1583525687.70 151.5693 59.9959 32.0000 1.9722 1.9732 416.9416 417.2023 0.0392 -1.0000 -1.0000 1410376 1583525687.80 151.5693 59.9959 32.0000 1.9729 1.9739 416.8066 417.0673 0.0392 -1.0000 -1.0000 1410861 1583525687.90 151.5693 59.9959 32.0000 1.9730 1.9740 416.8572 417.1163 0.0390 -1.0000 -1.0000 1410923 1583525688.00 151.5693 59.9959 32.0000 1.9733 1.9743 416.9936 417.2551 0.0393 -1.0000 -1.0000 1410986 1583525688.10 151.5170 59.9959 32.0000 1.9729 1.9739 417.1421 417.4024 0.0391 -1.0000 -1.0000 1411064 1583525688.20 151.5148 59.9959 32.0000 1.9729 1.9740 417.0573 417.3175 0.0392 -1.0000 -1.0000 1411126 1583525688.30 151.5148 59.9959 32.0000 1.9724 1.9734 416.9516 417.2126 0.0393 -1.0000 -1.0000 1411329 1583525688.40 151.5148 59.9959 32.0000 1.9734 1.9744 416.9340 417.1950 0.0393 -1.0000 -1.0000 1411392 1583525688.50 151.5148 59.9959 32.0000 1.9734 1.9744 416.8408 417.1023 0.0394 -1.0000 -1.0000 1411455 1583525688.60 151.4832 59.9959 32.0000 1.9735 1.9745 416.8843 417.1451 0.0392 -1.0000 -1.0000 1411517 1583525688.70 151.4531 59.9959 32.0000 1.9728 1.9738 416.9327 417.1930 0.0392 -1.0000 -1.0000 1411595 1583525688.80 151.4531 59.9959 32.0000 1.9730 1.9740 416.9520 417.2137 0.0394 -1.0000 -1.0000 1411829 1583525688.90 151.4531 59.9959 32.0000 1.9732 1.9742 416.9143 417.1746 0.0392 -1.0000 -1.0000 1411892 1583525689.00 151.4531 59.9959 32.0000 1.9732 1.9742 416.9348 417.1959 0.0393 -1.0000 -1.0000 1411970 1583525689.10 151.4531 59.9959 32.0000 1.9737 1.9748 416.9485 417.2089 0.0391 -1.0000 -1.0000 1412033 1583525689.20 151.4531 59.9959 32.0000 1.9737 1.9747 416.8693 417.1299 0.0393 -1.0000 -1.0000 1412095 1583525689.30 151.5489 59.9959 32.0000 1.9730 1.9740 416.9230 417.1841 0.0393 -1.0000 -1.0000 1412158 1583525689.40 151.5489 59.9959 32.0000 1.9727 1.9737 417.0250 417.2858 0.0393 -1.0000 -1.0000 1412220 1583525689.50 151.5489 59.9959 32.0000 1.9733 1.9743 417.0225 417.2841 0.0394 -1.0000 -1.0000 1412298 1583525689.60 151.5489 59.9959 32.0000 1.9727 1.9738 417.1414 417.4031 0.0394 -1.0000 -1.0000 1412361 1583525689.70 151.5489 59.9959 32.0000 1.9727 1.9737 417.1127 417.3744 0.0394 -1.0000 -1.0000 1412423 1583525689.80 151.5236 59.9953 32.0000 1.9724 1.9734 417.1162 417.3776 0.0393 -1.0000 -1.0000 1412501 1583525689.90 151.5128 59.9950 32.0000 1.9724 1.9734 417.1347 417.3939 0.0389 -1.0000 -1.0000 1412892 1583525690.00 151.5128 59.9950 32.0000 1.9731 1.9741 416.9432 417.2037 0.0393 -1.0000 -1.0000 1412955 1583525690.10 151.5128 59.9950 32.0000 1.9733 1.9743 416.9054 417.1670 0.0393 -1.0000 -1.0000 1413033 1583525690.20 151.5128 59.9950 32.0000 1.9734 1.9744 416.8759 417.1363 0.0392 -1.0000 -1.0000 1413095 1583525690.30 151.5128 59.9950 32.0000 1.9727 1.9737 416.9832 417.2443 0.0393 -1.0000 -1.0000 1413158 1583525690.40 151.5128 59.9950 32.0000 1.9728 1.9738 417.1262 417.3870 0.0392 -1.0000 -1.0000 1413220 1583525690.50 151.5284 59.9950 32.0000 1.9726 1.9736 417.1386 417.3994 0.0392 -1.0000 -1.0000 1413283 1583525690.60 151.5284 59.9950 32.0000 1.9722 1.9732 417.0960 417.3575 0.0393 -1.0000 -1.0000 1413345 1583525690.70 151.5284 59.9950 32.0000 1.9731 1.9742 417.0750 417.3358 0.0392 -1.0000 -1.0000 1413423 1583525690.80 151.5284 59.9950 32.0000 1.9722 1.9732 416.8934 417.1529 0.0390 -1.0000 -1.0000 1413486 1583525690.90 151.5284 59.9950 32.0000 1.9732 1.9743 416.7331 416.9933 0.0392 -1.0000 -1.0000 1413845 1583525691.00 151.5472 59.9950 32.0000 1.9737 1.9747 416.8560 417.1166 0.0392 -1.0000 -1.0000 1413908 1583525691.10 151.5494 59.9950 32.0000 1.9728 1.9738 417.0516 417.3127 0.0393 -1.0000 -1.0000 1413970 1583525691.20 151.5494 59.9950 32.0000 1.9723 1.9733 417.2475 417.5091 0.0393 -1.0000 -1.0000 1414048 1583525691.30 151.5494 59.9950 32.0000 1.9725 1.9735 417.1688 417.4295 0.0392 -1.0000 -1.0000 1414111 1583525691.40 151.5494 59.9950 32.0000 1.9727 1.9737 416.9131 417.1741 0.0393 -1.0000 -1.0000 1414173 1583525691.50 151.5494 59.9950 32.0000 1.9733 1.9743 416.8946 417.1553 0.0392 -1.0000 -1.0000 1414251 1583525691.60 151.4935 59.9950 32.0000 1.9733 1.9743 416.8402 417.1008 0.0392 -1.0000 -1.0000 1414314 1583525691.70 151.4935 59.9950 32.0000 1.9734 1.9744 416.8527 417.1137 0.0393 -1.0000 -1.0000 1414376 1583525691.80 151.4935 59.9950 32.0000 1.9730 1.9740 416.9385 417.1988 0.0392 -1.0000 -1.0000 1414455 1583525691.90 151.4935 59.9950 32.0000 1.9727 1.9738 417.0906 417.3513 0.0392 -1.0000 -1.0000 1414626 1583525692.00 151.4935 59.9950 32.0000 1.9727 1.9737 417.0913 417.3518 0.0392 -1.0000 -1.0000 1414689 1583525692.10 151.4810 59.9950 32.0000 1.9727 1.9737 417.0985 417.3597 0.0393 -1.0000 -1.0000 1414767 1583525692.20 151.4788 59.9950 32.0000 1.9726 1.9736 417.0304 417.2920 0.0394 -1.0000 -1.0000 1414829 1583525692.30 151.4788 59.9950 32.0000 1.9734 1.9744 416.9641 417.2252 0.0393 -1.0000 -1.0000 1414892 1583525692.40 151.4788 59.9950 32.0000 1.9737 1.9747 416.8913 417.1526 0.0393 -1.0000 -1.0000 1414955 1583525692.50 151.4788 59.9950 32.0000 1.9738 1.9748 416.8387 417.0995 0.0392 -1.0000 -1.0000 1415142 1583525692.60 151.4788 59.9950 32.0000 1.9739 1.9749 416.9443 417.2044 0.0391 -1.0000 -1.0000 1415205 1583525692.70 151.4911 59.9950 32.0000 1.9733 1.9743 417.0396 417.2997 0.0392 -1.0000 -1.0000 1415283 1583525692.80 151.4911 59.9950 32.0000 1.9732 1.9742 417.0308 417.2912 0.0392 -1.0000 -1.0000 1415345 1583525692.90 151.4911 59.9950 32.0000 1.9724 1.9734 417.0988 417.3596 0.0392 -1.0000 -1.0000 1415408 1583525693.00 151.4911 59.9950 32.0000 1.9722 1.9732 417.1553 417.4166 0.0393 -1.0000 -1.0000 1415908 1583525693.10 151.4911 59.9950 32.0000 1.9734 1.9744 417.1133 417.3747 0.0393 -1.0000 -1.0000 1415970 1583525693.20 151.5103 59.9950 32.0000 1.9730 1.9740 416.9864 417.2475 0.0393 -1.0000 -1.0000 1416048 1583525693.30 151.5103 59.9950 32.0000 1.9733 1.9743 417.0136 417.2750 0.0393 -1.0000 -1.0000 1416111 1583525693.40 151.5103 59.9950 32.0000 1.9733 1.9743 416.9489 417.2100 0.0393 -1.0000 -1.0000 1416173 1583525693.50 151.5103 59.9950 32.0000 1.9733 1.9744 416.8736 417.1346 0.0393 -1.0000 -1.0000 1416423 1583525693.60 151.5103 59.9950 32.0000 1.9734 1.9744 416.9460 417.2075 0.0393 -1.0000 -1.0000 1416486 1583525693.70 151.5350 59.9950 32.0000 1.9722 1.9732 417.0197 417.2798 0.0391 -1.0000 -1.0000 1416548 1583525693.80 151.5675 59.9950 32.0000 1.9725 1.9735 417.0546 417.3150 0.0392 -1.0000 -1.0000 1416626 1583525693.90 151.5675 59.9950 32.0000 1.9727 1.9737 417.0944 417.3549 0.0392 -1.0000 -1.0000 1416689 1583525694.00 151.5675 59.9950 32.0000 1.9726 1.9736 417.0323 417.2934 0.0393 -1.0000 -1.0000 1417079 1583525694.10 151.5675 59.9950 32.0000 1.9731 1.9741 416.8831 417.1439 0.0393 -1.0000 -1.0000 1417158 1583525694.20 151.5675 59.9950 32.0000 1.9734 1.9744 416.8661 417.1282 0.0395 -1.0000 -1.0000 1417205 1583525694.30 151.5365 59.9950 32.0000 1.9729 1.9740 416.9347 417.1943 0.0392 -1.0000 -1.0000 1417267 1583525694.40 151.5365 59.9950 32.0000 1.9733 1.9743 416.9104 417.1715 0.0392 -1.0000 -1.0000 1417345 1583525694.50 151.5365 59.9950 32.0000 1.9723 1.9734 417.0293 417.2901 0.0393 -1.0000 -1.0000 1417408 1583525694.60 151.5365 59.9950 32.0000 1.9720 1.9730 417.1583 417.4187 0.0392 -1.0000 -1.0000 1417470 1583525694.70 151.5365 59.9950 32.0000 1.9725 1.9736 417.1004 417.3604 0.0391 -1.0000 -1.0000 1417548 1583525694.80 151.4787 59.9944 32.0000 1.9733 1.9743 416.9555 417.2168 0.0394 -1.0000 -1.0000 1417611 1583525694.90 151.4733 59.9943 32.0000 1.9736 1.9746 416.8500 417.1120 0.0394 -1.0000 -1.0000 1417673 1583525695.00 151.4733 59.9943 32.0000 1.9729 1.9739 416.8840 417.1443 0.0392 -1.0000 -1.0000 1417861 1583525695.10 151.4733 59.9943 32.0000 1.9730 1.9740 416.9208 417.1819 0.0393 -1.0000 -1.0000 1417923 1583525695.20 151.4733 59.9943 32.0000 1.9720 1.9730 417.0847 417.3457 0.0392 -1.0000 -1.0000 1418001 1583525695.30 151.4716 59.9943 32.0000 1.9727 1.9738 417.0647 417.3255 0.0393 -1.0000 -1.0000 1418064 1583525695.40 151.4166 59.9943 32.0000 1.9724 1.9734 417.0538 417.3152 0.0393 -1.0000 -1.0000 1418126 1583525695.50 151.4166 59.9943 32.0000 1.9716 1.9726 417.0705 417.3316 0.0393 -1.0000 -1.0000 1418376 1583525695.60 151.4166 59.9943 32.0000 1.9736 1.9746 416.8574 417.1185 0.0393 -1.0000 -1.0000 1418439 1583525695.70 151.4166 59.9943 32.0000 1.9730 1.9740 416.8833 417.1442 0.0393 -1.0000 -1.0000 1418501 1583525695.80 151.4166 59.9943 32.0000 1.9732 1.9743 416.8594 417.1206 0.0394 -1.0000 -1.0000 1418579 1583525695.90 151.4471 59.9943 32.0000 1.9736 1.9747 416.9831 417.2445 0.0393 -1.0000 -1.0000 1418642 1583525696.00 151.4796 59.9943 32.0000 1.9726 1.9736 417.0121 417.2719 0.0391 -1.0000 -1.0000 1418705 1583525696.10 151.4796 59.9943 32.0000 1.9730 1.9740 417.1029 417.3641 0.0393 -1.0000 -1.0000 1418861 1583525696.20 151.4796 59.9943 32.0000 1.9725 1.9735 417.0808 417.3416 0.0392 -1.0000 -1.0000 1418939 1583525696.30 151.4796 59.9943 32.0000 1.9725 1.9736 417.0922 417.3535 0.0393 -1.0000 -1.0000 1418986 1583525696.40 151.4796 59.9943 32.0000 1.9727 1.9737 417.1240 417.3852 0.0393 -1.0000 -1.0000 1419064 1583525696.50 151.5867 59.9943 32.0000 1.9731 1.9742 417.0704 417.3312 0.0392 -1.0000 -1.0000 1419126 1583525696.60 151.5867 59.9943 32.0000 1.9731 1.9741 416.9739 417.2346 0.0393 -1.0000 -1.0000 1419658 1583525696.70 151.5867 59.9943 32.0000 1.9728 1.9738 417.0278 417.2895 0.0394 -1.0000 -1.0000 1419736 1583525696.80 151.5867 59.9943 32.0000 1.9734 1.9744 416.9923 417.2534 0.0393 -1.0000 -1.0000 1419798 1583525696.90 151.5867 59.9943 32.0000 1.9726 1.9736 417.0828 417.3432 0.0392 -1.0000 -1.0000 1419861 1583525697.00 151.5400 59.9943 32.0000 1.9727 1.9737 417.0553 417.3158 0.0391 -1.0000 -1.0000 1419939 1583525697.10 151.5333 59.9943 32.0000 1.9722 1.9733 417.0764 417.3366 0.0392 -1.0000 -1.0000 1420173 1583525697.20 151.5333 59.9943 32.0000 1.9737 1.9747 417.0730 417.3335 0.0392 -1.0000 -1.0000 1420236 1583525697.30 151.5333 59.9943 32.0000 1.9724 1.9734 417.0322 417.2938 0.0393 -1.0000 -1.0000 1420298 1583525697.40 151.5333 59.9943 32.0000 1.9736 1.9747 416.8766 417.1378 0.0393 -1.0000 -1.0000 1420361 1583525697.50 151.5383 59.9943 32.0000 1.9730 1.9740 416.8730 417.1336 0.0392 -1.0000 -1.0000 1420439 1583525697.60 151.6048 59.9943 32.0000 1.9731 1.9741 416.8892 417.1499 0.0393 -1.0000 -1.0000 1420611 1583525697.70 151.6048 59.9943 32.0000 1.9732 1.9742 416.8873 417.1485 0.0393 -1.0000 -1.0000 1420673 1583525697.80 151.6048 59.9943 32.0000 1.9732 1.9742 417.0955 417.3563 0.0393 -1.0000 -1.0000 1420751 1583525697.90 151.6048 59.9943 32.0000 1.9726 1.9736 417.1319 417.3933 0.0393 -1.0000 -1.0000 1420829 1583525698.00 151.6048 59.9943 32.0000 1.9723 1.9733 417.0623 417.3236 0.0393 -1.0000 -1.0000 1420892 1583525698.10 151.5171 59.9943 32.0000 1.9730 1.9741 416.9138 417.1740 0.0392 -1.0000 -1.0000 1420970 1583525698.20 151.5171 59.9943 32.0000 1.9727 1.9738 416.8130 417.0738 0.0393 -1.0000 -1.0000 1421033 1583525698.30 151.5171 59.9943 32.0000 1.9731 1.9741 416.8603 417.1226 0.0395 -1.0000 -1.0000 1421095 1583525698.40 151.5171 59.9943 32.0000 1.9733 1.9743 416.8844 417.1453 0.0393 -1.0000 -1.0000 1421173 1583525698.50 151.5171 59.9943 32.0000 1.9728 1.9738 416.9165 417.1779 0.0394 -1.0000 -1.0000 1421236 1583525698.60 151.4739 59.9943 32.0000 1.9724 1.9734 417.0577 417.3184 0.0393 -1.0000 -1.0000 1421580 1583525698.70 151.4162 59.9943 32.0000 1.9723 1.9733 417.1129 417.3755 0.0395 -1.0000 -1.0000 1421658 1583525698.80 151.4162 59.9943 32.0000 1.9724 1.9734 417.0350 417.2958 0.0391 -1.0000 -1.0000 1421720 1583525698.90 151.4162 59.9943 32.0000 1.9729 1.9739 416.9205 417.1809 0.0392 -1.0000 -1.0000 1421783 1583525699.00 151.4162 59.9943 32.0000 1.9733 1.9743 416.9074 417.1684 0.0393 -1.0000 -1.0000 1421845 1583525699.10 151.4162 59.9943 32.0000 1.9735 1.9745 416.8992 417.1600 0.0392 -1.0000 -1.0000 1422080 1583525699.20 151.4528 59.9943 32.0000 1.9728 1.9738 416.8857 417.1470 0.0393 -1.0000 -1.0000 1422158 1583525699.30 151.4538 59.9943 32.0000 1.9724 1.9734 416.9420 417.2031 0.0393 -1.0000 -1.0000 1422220 1583525699.40 151.4538 59.9943 32.0000 1.9720 1.9730 417.0627 417.3234 0.0392 -1.0000 -1.0000 1422283 1583525699.50 151.4538 59.9943 32.0000 1.9718 1.9728 417.0018 417.2630 0.0393 -1.0000 -1.0000 1422345 1583525699.60 151.4538 59.9943 32.0000 1.9723 1.9733 417.0272 417.2883 0.0393 -1.0000 -1.0000 1422408 1583525699.70 151.4540 59.9944 32.0000 1.9723 1.9734 417.0737 417.3352 0.0393 -1.0000 -1.0000 1422642 1583525699.80 151.4684 59.9949 32.0000 1.9725 1.9735 416.9780 417.2386 0.0392 -1.0000 -1.0000 1422720 1583525699.90 151.4684 59.9949 32.0000 1.9728 1.9738 416.9647 417.2247 0.0391 -1.0000 -1.0000 1422783 1583525700.00 151.4684 59.9949 32.0000 1.9727 1.9737 416.9140 417.1754 0.0394 -1.0000 -1.0000 1422845 1583525700.10 151.4684 59.9949 32.0000 1.9724 1.9734 416.9683 417.2290 0.0393 -1.0000 -1.0000 1422908 1583525700.20 151.4684 59.9949 32.0000 1.9725 1.9735 416.9806 417.2417 0.0392 -1.0000 -1.0000 1423861 1583525700.30 151.4684 59.9949 32.0000 1.9724 1.9734 417.1041 417.3651 0.0393 -1.0000 -1.0000 1423923 1583525700.40 151.4773 59.9949 32.0000 1.9719 1.9729 417.0064 417.2675 0.0393 -1.0000 -1.0000 1424001 1583525700.50 151.5345 59.9949 32.0000 1.9715 1.9725 417.0539 417.3152 0.0393 -1.0000 -1.0000 1424064 1583525700.60 151.5345 59.9949 32.0000 1.9717 1.9727 417.0002 417.2599 0.0391 -1.0000 -1.0000 1424126 1583525700.70 151.5345 59.9949 32.0000 1.9733 1.9743 416.9615 417.2226 0.0393 -1.0000 -1.0000 1424205 1583525700.80 151.5345 59.9949 32.0000 1.9733 1.9743 416.9254 417.1858 0.0391 -1.0000 -1.0000 1424267 1583525700.90 151.5345 59.9949 32.0000 1.9727 1.9737 416.9356 417.1962 0.0392 -1.0000 -1.0000 1424345 1583525701.00 151.4120 59.9949 32.0000 1.9724 1.9734 416.9090 417.1699 0.0394 -1.0000 -1.0000 1424423 1583525701.10 151.4120 59.9949 32.0000 1.9727 1.9738 416.9124 417.1734 0.0393 -1.0000 -1.0000 1424486 1583525701.20 151.4120 59.9949 32.0000 1.9725 1.9735 416.8504 417.1124 0.0394 -1.0000 -1.0000 1424548 1583525701.30 151.4120 59.9949 32.0000 1.9725 1.9735 416.8998 417.1605 0.0392 -1.0000 -1.0000 1424611 1583525701.40 151.4120 59.9949 32.0000 1.9722 1.9732 416.9985 417.2587 0.0392 -1.0000 -1.0000 1424673 1583525701.50 151.4120 59.9949 32.0000 1.9725 1.9735 417.0322 417.2936 0.0393 -1.0000 -1.0000 1424751 1583525701.60 151.4252 59.9949 32.0000 1.9733 1.9743 417.0719 417.3331 0.0393 -1.0000 -1.0000 1424814 1583525701.70 151.4429 59.9949 32.0000 1.9731 1.9741 417.0228 417.2851 0.0394 -1.0000 -1.0000 1424876 1583525701.80 151.4429 59.9949 32.0000 1.9726 1.9736 416.9649 417.2260 0.0393 -1.0000 -1.0000 1424955 1583525701.90 151.4429 59.9949 32.0000 1.9732 1.9742 416.8502 417.1105 0.0392 -1.0000 -1.0000 1425017 1583525702.00 151.4429 59.9949 32.0000 1.9730 1.9740 416.8901 417.1508 0.0392 -1.0000 -1.0000 1425080 1583525702.10 151.4429 59.9949 32.0000 1.9737 1.9747 416.9178 417.1782 0.0392 -1.0000 -1.0000 1425142 1583525702.20 151.4389 59.9949 32.0000 1.9725 1.9735 416.9451 417.2058 0.0392 -1.0000 -1.0000 1425205 1583525702.30 151.4386 59.9949 32.0000 1.9725 1.9735 417.0556 417.3155 0.0391 -1.0000 -1.0000 1425267 1583525702.40 151.4386 59.9949 32.0000 1.9728 1.9739 417.0734 417.3335 0.0391 -1.0000 -1.0000 1425345 1583525702.50 151.4386 59.9949 32.0000 1.9731 1.9741 416.9531 417.2125 0.0390 -1.0000 -1.0000 1425408 1583525702.60 151.4386 59.9949 32.0000 1.9733 1.9743 416.8488 417.1088 0.0392 -1.0000 -1.0000 1425470 1583525702.70 151.4765 59.9949 32.0000 1.9732 1.9742 416.8630 417.1233 0.0392 -1.0000 -1.0000 1425611 1583525702.80 151.5502 59.9949 32.0000 1.9730 1.9740 416.7943 417.0546 0.0392 -1.0000 -1.0000 1425673 1583525702.90 151.5502 59.9949 32.0000 1.9727 1.9737 416.9954 417.2556 0.0392 -1.0000 -1.0000 1425736 1583525703.00 151.5502 59.9949 32.0000 1.9723 1.9733 417.1333 417.3939 0.0392 -1.0000 -1.0000 1425814 1583525703.10 151.5502 59.9949 32.0000 1.9724 1.9734 417.1004 417.3609 0.0391 -1.0000 -1.0000 1425876 1583525703.20 151.5502 59.9949 32.0000 1.9721 1.9731 417.1727 417.4327 0.0392 -1.0000 -1.0000 1426361 1583525703.30 151.5518 59.9949 32.0000 1.9731 1.9741 417.0522 417.3129 0.0392 -1.0000 -1.0000 1426423 1583525703.40 151.5678 59.9949 32.0000 1.9738 1.9748 416.9183 417.1794 0.0393 -1.0000 -1.0000 1426486 1583525703.50 151.5678 59.9949 32.0000 1.9737 1.9747 416.9508 417.2119 0.0393 -1.0000 -1.0000 1426548 1583525703.60 151.5678 59.9949 32.0000 1.9731 1.9741 416.9495 417.2100 0.0392 -1.0000 -1.0000 1426611 1583525703.70 151.5678 59.9949 32.0000 1.9724 1.9734 417.0604 417.3204 0.0391 -1.0000 -1.0000 1426673 1583525703.80 151.5678 59.9949 32.0000 1.9728 1.9739 417.2229 417.4833 0.0392 -1.0000 -1.0000 1426751 1583525703.90 151.4739 59.9949 32.0000 1.9726 1.9736 417.1783 417.4390 0.0392 -1.0000 -1.0000 1426814 1583525704.00 151.4723 59.9949 32.0000 1.9720 1.9731 417.0732 417.3328 0.0390 -1.0000 -1.0000 1426876 1583525704.10 151.4723 59.9949 32.0000 1.9722 1.9732 416.9987 417.2585 0.0390 -1.0000 -1.0000 1426955 1583525704.20 151.4723 59.9949 32.0000 1.9726 1.9736 416.9326 417.1925 0.0392 -1.0000 -1.0000 1427017 1583525704.30 151.4723 59.9949 32.0000 1.9729 1.9739 416.8813 417.1426 0.0393 -1.0000 -1.0000 1427111 1583525704.40 151.4616 59.9949 32.0000 1.9730 1.9740 416.9875 417.2485 0.0392 -1.0000 -1.0000 1427189 1583525704.50 151.4355 59.9949 32.0000 1.9723 1.9733 417.1650 417.4253 0.0392 -1.0000 -1.0000 1427251 1583525704.60 151.4355 59.9949 32.0000 1.9726 1.9736 417.1690 417.4295 0.0392 -1.0000 -1.0000 1427314 1583525704.70 151.4355 59.9949 32.0000 1.9725 1.9736 417.1066 417.3679 0.0393 -1.0000 -1.0000 1427376 1583525704.80 151.4355 59.9949 32.0000 1.9727 1.9737 416.9787 417.2390 0.0392 -1.0000 -1.0000 1427626 1583525704.90 151.4355 59.9949 32.0000 1.9737 1.9747 416.8310 417.0903 0.0390 -1.0000 -1.0000 1427705 1583525705.00 151.4593 59.9950 32.0000 1.9735 1.9745 416.8608 417.1221 0.0393 -1.0000 -1.0000 1427767 1583525705.10 151.4832 59.9950 32.0000 1.9736 1.9746 416.9571 417.2170 0.0391 -1.0000 -1.0000 1427829 1583525705.20 151.4832 59.9950 32.0000 1.9739 1.9750 416.9965 417.2564 0.0391 -1.0000 -1.0000 1427908 1583525705.30 151.4832 59.9950 32.0000 1.9727 1.9737 417.0761 417.3354 0.0391 -1.0000 -1.0000 1428095 1583525705.40 151.4832 59.9950 32.0000 1.9724 1.9734 417.1354 417.3957 0.0391 -1.0000 -1.0000 1428158 1583525705.50 151.4832 59.9950 32.0000 1.9723 1.9733 417.1195 417.3807 0.0393 -1.0000 -1.0000 1428236 1583525705.60 151.5361 59.9950 32.0000 1.9733 1.9743 416.8561 417.1167 0.0392 -1.0000 -1.0000 1428298 1583525705.70 151.5361 59.9950 32.0000 1.9735 1.9745 416.8523 417.1127 0.0393 -1.0000 -1.0000 1428361 1583525705.80 151.5361 59.9950 32.0000 1.9737 1.9747 416.8222 417.0819 0.0390 -1.0000 -1.0000 1429158 1583525705.90 151.5361 59.9950 32.0000 1.9730 1.9740 416.9563 417.2170 0.0392 -1.0000 -1.0000 1429220 1583525706.00 151.5361 59.9950 32.0000 1.9724 1.9734 417.0639 417.3243 0.0391 -1.0000 -1.0000 1429298 1583525706.10 151.5821 59.9950 32.0000 1.9726 1.9736 417.0827 417.3432 0.0392 -1.0000 -1.0000 1429361 1583525706.20 151.5821 59.9950 32.0000 1.9722 1.9732 417.0783 417.3393 0.0393 -1.0000 -1.0000 1429423 1583525706.30 151.5821 59.9950 32.0000 1.9722 1.9732 417.1459 417.4067 0.0392 -1.0000 -1.0000 1429486 1583525706.40 151.5821 59.9950 32.0000 1.9731 1.9741 417.0576 417.3184 0.0392 -1.0000 -1.0000 1429564 1583525706.50 151.5821 59.9950 32.0000 1.9727 1.9737 416.9914 417.2509 0.0391 -1.0000 -1.0000 1429626 1583525706.60 151.5800 59.9950 32.0000 1.9734 1.9744 417.1083 417.3679 0.0390 -1.0000 -1.0000 1429689 1583525706.70 151.5189 59.9950 32.0000 1.9729 1.9740 416.9020 417.1619 0.0391 -1.0000 -1.0000 1429767 1583525706.80 151.5189 59.9950 32.0000 1.9719 1.9729 416.9526 417.2125 0.0391 -1.0000 -1.0000 1429845 1583525706.90 151.5189 59.9950 32.0000 1.9718 1.9728 416.9967 417.2573 0.0392 -1.0000 -1.0000 1429908 1583525707.00 151.5189 59.9950 32.0000 1.9714 1.9725 417.1191 417.3797 0.0391 -1.0000 -1.0000 1429970 1583525707.10 151.5189 59.9950 32.0000 1.9720 1.9730 417.1291 417.3885 0.0390 -1.0000 -1.0000 1430033 1583525707.20 151.5046 59.9950 32.0000 1.9721 1.9731 417.0903 417.3512 0.0393 -1.0000 -1.0000 1430111 1583525707.30 151.5046 59.9950 32.0000 1.9722 1.9732 417.0619 417.3219 0.0392 -1.0000 -1.0000 1430189 1583525707.40 151.5046 59.9950 32.0000 1.9727 1.9737 416.9138 417.1748 0.0393 -1.0000 -1.0000 1430361 1583525707.50 151.5046 59.9950 32.0000 1.9733 1.9743 416.8507 417.1101 0.0390 -1.0000 -1.0000 1430423 1583525707.60 151.5046 59.9950 32.0000 1.9734 1.9744 416.8739 417.1331 0.0391 -1.0000 -1.0000 1430486 1583525707.70 151.4278 59.9950 32.0000 1.9723 1.9734 416.8818 417.1421 0.0392 -1.0000 -1.0000 1430548 1583525707.80 151.4278 59.9950 32.0000 1.9721 1.9732 417.0868 417.3475 0.0392 -1.0000 -1.0000 1430626 1583525707.90 151.4278 59.9950 32.0000 1.9727 1.9737 417.1099 417.3691 0.0390 -1.0000 -1.0000 1430861 1583525708.00 151.4278 59.9950 32.0000 1.9720 1.9730 417.0813 417.3408 0.0390 -1.0000 -1.0000 1430923 1583525708.10 151.4278 59.9950 32.0000 1.9731 1.9741 416.9436 417.2048 0.0394 -1.0000 -1.0000 1430986 1583525708.20 151.4277 59.9950 32.0000 1.9734 1.9744 416.9063 417.1674 0.0393 -1.0000 -1.0000 1431048 1583525708.30 151.4241 59.9950 32.0000 1.9737 1.9747 416.9598 417.2200 0.0391 -1.0000 -1.0000 1431111 1583525708.40 151.4241 59.9950 32.0000 1.9725 1.9735 416.9556 417.2157 0.0391 -1.0000 -1.0000 1431861 1583525708.50 151.4241 59.9950 32.0000 1.9722 1.9732 416.9800 417.2387 0.0390 -1.0000 -1.0000 1431923 1583525708.60 151.4241 59.9950 32.0000 1.9725 1.9735 417.0821 417.3421 0.0391 -1.0000 -1.0000 1431986 1583525708.70 151.4241 59.9950 32.0000 1.9722 1.9732 417.1584 417.4186 0.0391 -1.0000 -1.0000 1432080 1583525708.80 151.4241 59.9950 32.0000 1.9721 1.9732 417.0718 417.3314 0.0390 -1.0000 -1.0000 1432142 1583525708.90 151.5382 59.9950 32.0000 1.9725 1.9735 416.9125 417.1716 0.0390 -1.0000 -1.0000 1432205 1583525709.00 151.5382 59.9950 32.0000 1.9732 1.9742 416.8792 417.1392 0.0391 -1.0000 -1.0000 1432283 1583525709.10 151.5382 59.9950 32.0000 1.9733 1.9743 416.8620 417.1219 0.0391 -1.0000 -1.0000 1432345 1583525709.20 151.5382 59.9950 32.0000 1.9728 1.9738 416.9770 417.2365 0.0390 -1.0000 -1.0000 1432423 1583525709.30 151.5382 59.9950 32.0000 1.9730 1.9740 417.0516 417.3126 0.0393 -1.0000 -1.0000 1432486 1583525709.40 151.5477 59.9950 32.0000 1.9724 1.9735 417.0947 417.3560 0.0393 -1.0000 -1.0000 1432642 1583525709.50 151.5487 59.9950 32.0000 1.9724 1.9734 417.1066 417.3670 0.0391 -1.0000 -1.0000 1432720 1583525709.60 151.5487 59.9950 32.0000 1.9730 1.9740 417.1567 417.4172 0.0392 -1.0000 -1.0000 1432783 1583525709.70 151.5487 59.9950 32.0000 1.9726 1.9736 416.9964 417.2569 0.0393 -1.0000 -1.0000 1432845 1583525709.80 151.5487 59.9950 32.0000 1.9732 1.9742 416.8724 417.1330 0.0392 -1.0000 -1.0000 1432908 1583525709.90 151.5471 59.9950 32.0000 1.9733 1.9743 416.8388 417.0990 0.0392 -1.0000 -1.0000 1432970 1583525710.00 151.5254 59.9950 32.0000 1.9732 1.9742 416.9805 417.2409 0.0391 -1.0000 -1.0000 1433048 1583525710.10 151.5254 59.9950 32.0000 1.9723 1.9733 417.1464 417.4065 0.0391 -1.0000 -1.0000 1433126 1583525710.20 151.5254 59.9950 32.0000 1.9722 1.9732 417.1301 417.3899 0.0391 -1.0000 -1.0000 1433189 1583525710.30 151.5254 59.9950 32.0000 1.9731 1.9741 417.0074 417.2668 0.0390 -1.0000 -1.0000 1433251 1583525710.40 151.5258 59.9950 32.0000 1.9737 1.9747 416.8936 417.1527 0.0390 -1.0000 -1.0000 1433314 1583525710.50 151.5258 59.9950 32.0000 1.9738 1.9748 416.8120 417.0721 0.0392 -1.0000 -1.0000 1433376 1583525710.60 151.5258 59.9950 32.0000 1.9738 1.9748 416.8677 417.1286 0.0393 -1.0000 -1.0000 1433439 1583525710.70 151.5258 59.9950 32.0000 1.9728 1.9738 416.8647 417.1250 0.0392 -1.0000 -1.0000 1433517 1583525710.80 151.5258 59.9950 32.0000 1.9722 1.9732 417.1059 417.3659 0.0391 -1.0000 -1.0000 1433580 1583525710.90 151.5258 59.9950 32.0000 1.9723 1.9733 417.0702 417.3301 0.0391 -1.0000 -1.0000 1433642 1583525711.00 151.5258 59.9950 32.0000 1.9719 1.9730 417.1102 417.3708 0.0392 -1.0000 -1.0000 1433876 1583525711.10 151.4404 59.9950 32.0000 1.9726 1.9736 416.9761 417.2356 0.0390 -1.0000 -1.0000 1433939 1583525711.20 151.4404 59.9950 32.0000 1.9732 1.9742 416.8540 417.1130 0.0391 -1.0000 -1.0000 1434017 1583525711.30 151.4404 59.9950 32.0000 1.9736 1.9746 416.9362 417.1967 0.0392 -1.0000 -1.0000 1434080 1583525711.40 151.4404 59.9950 32.0000 1.9730 1.9740 416.8956 417.1558 0.0391 -1.0000 -1.0000 1434142 1583525711.50 151.4404 59.9950 32.0000 1.9728 1.9738 417.0269 417.2865 0.0390 -1.0000 -1.0000 1434595 1583525711.60 151.4404 59.9950 32.0000 1.9727 1.9737 417.1992 417.4594 0.0392 -1.0000 -1.0000 1434658 1583525711.70 151.4191 59.9950 32.0000 1.9718 1.9728 417.1239 417.3845 0.0392 -1.0000 -1.0000 1434720 1583525711.80 151.4191 59.9950 32.0000 1.9726 1.9736 417.0832 417.3437 0.0391 -1.0000 -1.0000 1434798 1583525711.90 151.4191 59.9950 32.0000 1.9724 1.9734 416.9391 417.1986 0.0390 -1.0000 -1.0000 1434861 1583525712.00 151.4191 59.9950 32.0000 1.9736 1.9746 416.9415 417.2012 0.0391 -1.0000 -1.0000 1435095 1583525712.10 151.4191 59.9950 32.0000 1.9737 1.9747 416.9218 417.1823 0.0393 -1.0000 -1.0000 1435173 1583525712.20 151.5153 59.9950 32.0000 1.9733 1.9743 416.9007 417.1597 0.0390 -1.0000 -1.0000 1435236 1583525712.30 151.5153 59.9950 32.0000 1.9726 1.9736 417.1029 417.3620 0.0390 -1.0000 -1.0000 1435298 1583525712.40 151.5153 59.9950 32.0000 1.9725 1.9735 417.1243 417.3835 0.0390 -1.0000 -1.0000 1435361 1583525712.50 151.5153 59.9950 32.0000 1.9724 1.9734 417.1274 417.3867 0.0390 -1.0000 -1.0000 1435595 1583525712.60 151.5153 59.9950 32.0000 1.9728 1.9738 417.1243 417.3842 0.0391 -1.0000 -1.0000 1435658 1583525712.70 151.5153 59.9950 32.0000 1.9732 1.9742 416.9752 417.2352 0.0391 -1.0000 -1.0000 1435720 1583525712.80 151.5402 59.9950 32.0000 1.9733 1.9743 416.8763 417.1358 0.0391 -1.0000 -1.0000 1435783 1583525712.90 151.5402 59.9950 32.0000 1.9737 1.9747 416.8822 417.1418 0.0391 -1.0000 -1.0000 1435845 1583525713.00 151.5402 59.9950 32.0000 1.9723 1.9733 416.9294 417.1889 0.0391 -1.0000 -1.0000 1436095 1583525713.10 151.5402 59.9950 32.0000 1.9728 1.9738 417.0035 417.2631 0.0391 -1.0000 -1.0000 1436158 1583525713.20 151.5402 59.9950 32.0000 1.9724 1.9734 417.0679 417.3276 0.0390 -1.0000 -1.0000 1436236 1583525713.30 151.5552 59.9950 32.0000 1.9727 1.9737 417.1184 417.3771 0.0390 -1.0000 -1.0000 1436298 1583525713.40 151.5552 59.9950 32.0000 1.9732 1.9742 416.9447 417.2039 0.0390 -1.0000 -1.0000 1436361 1583525713.50 151.5552 59.9950 32.0000 1.9732 1.9742 416.8499 417.1089 0.0390 -1.0000 -1.0000 1436439 1583525713.60 151.5552 59.9950 32.0000 1.9731 1.9741 416.8403 417.1000 0.0391 -1.0000 -1.0000 1437361 1583525713.70 151.5552 59.9950 32.0000 1.9722 1.9732 416.8984 417.1571 0.0389 -1.0000 -1.0000 1437423 1583525713.80 151.5552 59.9950 32.0000 1.9718 1.9728 416.9635 417.2227 0.0390 -1.0000 -1.0000 1437501 1583525713.90 151.4657 59.9950 32.0000 1.9718 1.9728 417.0737 417.3326 0.0390 -1.0000 -1.0000 1437564 1583525714.00 151.4657 59.9950 32.0000 1.9719 1.9730 417.0510 417.3099 0.0390 -1.0000 -1.0000 1437611 1583525714.10 151.4657 59.9950 32.0000 1.9724 1.9734 417.1153 417.3752 0.0391 -1.0000 -1.0000 1437689 1583525714.20 151.4657 59.9950 32.0000 1.9722 1.9732 417.0642 417.3226 0.0388 -1.0000 -1.0000 1437751 1583525714.30 151.4657 59.9950 32.0000 1.9728 1.9738 416.9349 417.1951 0.0391 -1.0000 -1.0000 1437814 1583525714.40 151.4537 59.9950 32.0000 1.9741 1.9752 416.9100 417.1693 0.0390 -1.0000 -1.0000 1437892 1583525714.50 151.3873 59.9950 32.0000 1.9733 1.9743 416.9946 417.2538 0.0390 -1.0000 -1.0000 1437955 1583525714.60 151.3873 59.9950 32.0000 1.9724 1.9734 417.1059 417.3650 0.0389 -1.0000 -1.0000 1438017 1583525714.70 151.3873 59.9950 32.0000 1.9721 1.9732 417.1478 417.4079 0.0391 -1.0000 -1.0000 1438095 1583525714.80 151.3873 59.9950 32.0000 1.9724 1.9734 417.0249 417.2842 0.0390 -1.0000 -1.0000 1438158 1583525714.90 151.3873 59.9950 32.0000 1.9729 1.9739 416.9299 417.1896 0.0391 -1.0000 -1.0000 1438220 1583525715.00 151.4787 59.9952 32.0000 1.9733 1.9743 416.8926 417.1529 0.0392 -1.0000 -1.0000 1438283 1583525715.10 151.4787 59.9952 32.0000 1.9736 1.9746 416.9224 417.1822 0.0391 -1.0000 -1.0000 1438376 1583525715.20 151.4787 59.9952 32.0000 1.9736 1.9746 416.8223 417.0819 0.0391 -1.0000 -1.0000 1438455 1583525715.30 151.4787 59.9952 32.0000 1.9733 1.9743 416.9748 417.2344 0.0390 -1.0000 -1.0000 1438517 1583525715.40 151.4787 59.9952 32.0000 1.9728 1.9738 417.0753 417.3349 0.0391 -1.0000 -1.0000 1438580 1583525715.50 151.4787 59.9952 32.0000 1.9725 1.9735 417.0601 417.3194 0.0390 -1.0000 -1.0000 1438658 1583525715.60 151.4787 59.9952 32.0000 1.9724 1.9734 417.0773 417.3360 0.0390 -1.0000 -1.0000 1438720 1583525715.70 151.4787 59.9952 32.0000 1.9741 1.9751 416.8538 417.1132 0.0391 -1.0000 -1.0000 1438783 1583525715.80 151.4787 59.9952 32.0000 1.9734 1.9744 416.8888 417.1478 0.0390 -1.0000 -1.0000 1438845 1583525715.90 151.4787 59.9952 32.0000 1.9730 1.9740 416.9307 417.1898 0.0390 -1.0000 -1.0000 1438908 1583525716.00 151.4787 59.9952 32.0000 1.9725 1.9735 417.0254 417.2844 0.0390 -1.0000 -1.0000 1438970 1583525716.10 151.4787 59.9952 32.0000 1.9728 1.9738 417.1387 417.3977 0.0390 -1.0000 -1.0000 1439111 1583525716.20 151.5359 59.9952 32.0000 1.9727 1.9737 417.1068 417.3654 0.0390 -1.0000 -1.0000 1439173 1583525716.30 151.5359 59.9952 32.0000 1.9722 1.9732 417.0880 417.3475 0.0390 -1.0000 -1.0000 1439236 1583525716.40 151.5359 59.9952 32.0000 1.9722 1.9732 416.9165 417.1752 0.0389 -1.0000 -1.0000 1439314 1583525716.50 151.5359 59.9952 32.0000 1.9725 1.9735 416.9043 417.1632 0.0390 -1.0000 -1.0000 1439376 1583525716.60 151.5359 59.9952 32.0000 1.9733 1.9743 416.8519 417.1107 0.0389 -1.0000 -1.0000 1439658 1583525716.70 151.5359 59.9952 32.0000 1.9723 1.9734 416.8899 417.1492 0.0390 -1.0000 -1.0000 1439720 1583525716.80 151.5022 59.9952 32.0000 1.9728 1.9738 416.9742 417.2335 0.0390 -1.0000 -1.0000 1439783 1583525716.90 151.4930 59.9952 32.0000 1.9717 1.9727 416.9291 417.1872 0.0388 -1.0000 -1.0000 1439845 1583525717.00 151.4930 59.9952 32.0000 1.9717 1.9727 417.0300 417.2895 0.0391 -1.0000 -1.0000 1439923 1583525717.10 151.4930 59.9952 32.0000 1.9724 1.9734 417.0238 417.2838 0.0390 -1.0000 -1.0000 1440345 1583525717.20 151.4930 59.9952 32.0000 1.9725 1.9735 417.0125 417.2713 0.0389 -1.0000 -1.0000 1440423 1583525717.30 151.4930 59.9952 32.0000 1.9728 1.9738 416.8810 417.1407 0.0391 -1.0000 -1.0000 1440486 1583525717.40 151.4300 59.9952 32.0000 1.9729 1.9739 416.9115 417.1706 0.0390 -1.0000 -1.0000 1440548 1583525717.50 151.4300 59.9952 32.0000 1.9731 1.9741 416.8694 417.1289 0.0391 -1.0000 -1.0000 1440626 1583525717.60 151.4300 59.9952 32.0000 1.9735 1.9745 416.9229 417.1823 0.0390 -1.0000 -1.0000 1440720 1583525717.70 151.4300 59.9952 32.0000 1.9727 1.9737 416.8199 417.0792 0.0390 -1.0000 -1.0000 1440845 1583525717.80 151.4300 59.9952 32.0000 1.9727 1.9737 416.8228 417.0821 0.0391 -1.0000 -1.0000 1440908 1583525717.90 151.4346 59.9952 32.0000 1.9721 1.9731 417.0616 417.3221 0.0391 -1.0000 -1.0000 1440970 1583525718.00 151.4701 59.9952 32.0000 1.9728 1.9738 417.0722 417.3316 0.0391 -1.0000 -1.0000 1441033 1583525718.10 151.4701 59.9952 32.0000 1.9733 1.9743 416.9816 417.2418 0.0391 -1.0000 -1.0000 1441111 1583525718.20 151.4701 59.9952 32.0000 1.9737 1.9747 417.0444 417.3040 0.0391 -1.0000 -1.0000 1441392 1583525718.30 151.4701 59.9952 32.0000 1.9735 1.9745 416.9077 417.1665 0.0389 -1.0000 -1.0000 1441455 1583525718.40 151.4701 59.9952 32.0000 1.9731 1.9741 416.8980 417.1576 0.0391 -1.0000 -1.0000 1441517 1583525718.50 151.5169 59.9952 32.0000 1.9727 1.9737 416.8553 417.1151 0.0391 -1.0000 -1.0000 1441580 1583525718.60 151.5359 59.9952 32.0000 1.9728 1.9738 416.9403 417.1991 0.0389 -1.0000 -1.0000 1441658 1583525718.70 151.5359 59.9952 32.0000 1.9722 1.9732 417.0823 417.3426 0.0391 -1.0000 -1.0000 1442095 1583525718.80 151.5359 59.9952 32.0000 1.9727 1.9737 417.0282 417.2871 0.0390 -1.0000 -1.0000 1442158 1583525718.90 151.5359 59.9952 32.0000 1.9723 1.9733 417.1513 417.4111 0.0391 -1.0000 -1.0000 1442220 1583525719.00 151.5359 59.9952 32.0000 1.9729 1.9739 416.9135 417.1732 0.0391 -1.0000 -1.0000 1442283 1583525719.10 151.5887 59.9952 32.0000 1.9731 1.9741 416.9213 417.1811 0.0391 -1.0000 -1.0000 1442361 1583525719.20 151.5887 59.9952 32.0000 1.9730 1.9740 416.7951 417.0540 0.0389 -1.0000 -1.0000 1442423 1583525719.30 151.5887 59.9952 32.0000 1.9725 1.9736 416.9229 417.1813 0.0389 -1.0000 -1.0000 1442486 1583525719.40 151.5887 59.9952 32.0000 1.9720 1.9731 417.0479 417.3068 0.0389 -1.0000 -1.0000 1442548 1583525719.50 151.5887 59.9952 32.0000 1.9731 1.9741 417.1016 417.3604 0.0389 -1.0000 -1.0000 1442626 1583525719.60 151.5645 59.9951 32.0000 1.9724 1.9734 417.1575 417.4165 0.0390 -1.0000 -1.0000 1442689 1583525719.70 151.5473 59.9950 32.0000 1.9718 1.9728 417.1344 417.3939 0.0391 -1.0000 -1.0000 1442751 1583525719.80 151.5473 59.9950 32.0000 1.9720 1.9730 416.9901 417.2492 0.0390 -1.0000 -1.0000 1442829 1583525719.90 151.5473 59.9950 32.0000 1.9722 1.9732 416.9774 417.2359 0.0389 -1.0000 -1.0000 1442892 1583525720.00 151.5473 59.9950 32.0000 1.9729 1.9739 416.8724 417.1319 0.0391 -1.0000 -1.0000 1442955 1583525720.10 151.5473 59.9950 32.0000 1.9731 1.9741 416.9557 417.2148 0.0390 -1.0000 -1.0000 1443033 1583525720.20 151.5473 59.9950 32.0000 1.9721 1.9732 417.0628 417.3237 0.0392 -1.0000 -1.0000 1443095 1583525720.30 151.5421 59.9950 32.0000 1.9719 1.9730 417.0747 417.3337 0.0390 -1.0000 -1.0000 1443158 1583525720.40 151.5098 59.9950 32.0000 1.9721 1.9732 417.1020 417.3626 0.0392 -1.0000 -1.0000 1443236 1583525720.50 151.5098 59.9950 32.0000 1.9725 1.9735 417.0721 417.3308 0.0390 -1.0000 -1.0000 1443298 1583525720.60 151.5098 59.9950 32.0000 1.9728 1.9738 416.9119 417.1712 0.0390 -1.0000 -1.0000 1443361 1583525720.70 151.5098 59.9950 32.0000 1.9728 1.9739 416.9024 417.1622 0.0391 -1.0000 -1.0000 1443423 1583525720.80 151.5098 59.9950 32.0000 1.9735 1.9745 416.8630 417.1227 0.0391 -1.0000 -1.0000 1443861 1583525720.90 151.4622 59.9950 32.0000 1.9733 1.9743 416.9098 417.1697 0.0391 -1.0000 -1.0000 1443923 1583525721.00 151.4622 59.9950 32.0000 1.9730 1.9741 416.9863 417.2452 0.0390 -1.0000 -1.0000 1443986 1583525721.10 151.4622 59.9950 32.0000 1.9727 1.9738 416.9516 417.2117 0.0392 -1.0000 -1.0000 1444064 1583525721.20 151.4622 59.9950 32.0000 1.9732 1.9742 417.0261 417.2856 0.0389 -1.0000 -1.0000 1444126 1583525721.30 151.4622 59.9950 32.0000 1.9735 1.9745 417.0428 417.3009 0.0389 -1.0000 -1.0000 1444423 1583525721.40 151.4686 59.9950 32.0000 1.9731 1.9741 416.9756 417.2354 0.0391 -1.0000 -1.0000 1444486 1583525721.50 151.4732 59.9950 32.0000 1.9731 1.9742 416.9324 417.1915 0.0389 -1.0000 -1.0000 1444564 1583525721.60 151.4732 59.9950 32.0000 1.9730 1.9740 416.9445 417.2046 0.0392 -1.0000 -1.0000 1444626 1583525721.70 151.4732 59.9950 32.0000 1.9729 1.9739 416.9427 417.2032 0.0392 -1.0000 -1.0000 1444673 1583525721.80 151.4732 59.9950 32.0000 1.9729 1.9739 417.0272 417.2870 0.0391 -1.0000 -1.0000 1444939 1583525721.90 151.4732 59.9950 32.0000 1.9721 1.9731 417.0821 417.3414 0.0390 -1.0000 -1.0000 1445002 1583525722.00 151.4787 59.9950 32.0000 1.9728 1.9738 417.1827 417.4422 0.0390 -1.0000 -1.0000 1445064 1583525722.10 151.4956 59.9950 32.0000 1.9718 1.9728 417.1882 417.4482 0.0392 -1.0000 -1.0000 1445142 1583525722.20 151.4956 59.9950 32.0000 1.9722 1.9732 417.1067 417.3665 0.0390 -1.0000 -1.0000 1445205 1583525722.30 151.4956 59.9950 32.0000 1.9721 1.9731 416.9874 417.2471 0.0391 -1.0000 -1.0000 1445423 1583525722.40 151.4956 59.9950 32.0000 1.9735 1.9745 416.8695 417.1291 0.0390 -1.0000 -1.0000 1445486 1583525722.50 151.4956 59.9950 32.0000 1.9723 1.9733 416.8569 417.1157 0.0390 -1.0000 -1.0000 1445564 1583525722.60 151.5035 59.9950 32.0000 1.9727 1.9737 416.9113 417.1710 0.0391 -1.0000 -1.0000 1445626 1583525722.70 151.5035 59.9950 32.0000 1.9726 1.9736 416.9511 417.2102 0.0390 -1.0000 -1.0000 1445689 1583525722.80 151.5035 59.9950 32.0000 1.9720 1.9730 416.9801 417.2397 0.0391 -1.0000 -1.0000 1445845 1583525722.90 151.5035 59.9950 32.0000 1.9720 1.9730 416.9939 417.2531 0.0390 -1.0000 -1.0000 1445908 1583525723.00 151.5035 59.9950 32.0000 1.9723 1.9733 416.9454 417.2046 0.0390 -1.0000 -1.0000 1445986 1583525723.10 151.4894 59.9950 32.0000 1.9717 1.9727 416.9925 417.2513 0.0389 -1.0000 -1.0000 1446048 1583525723.20 151.4526 59.9950 32.0000 1.9726 1.9736 416.9667 417.2264 0.0392 -1.0000 -1.0000 1446111 1583525723.30 151.4526 59.9950 32.0000 1.9725 1.9735 416.9290 417.1884 0.0390 -1.0000 -1.0000 1446173 1583525723.40 151.4526 59.9950 32.0000 1.9729 1.9739 416.8618 417.1215 0.0391 -1.0000 -1.0000 1446376 1583525723.50 151.4526 59.9950 32.0000 1.9722 1.9732 416.9705 417.2301 0.0390 -1.0000 -1.0000 1446439 1583525723.60 151.4526 59.9950 32.0000 1.9722 1.9732 417.0939 417.3528 0.0390 -1.0000 -1.0000 1446501 1583525723.70 151.4404 59.9950 32.0000 1.9722 1.9732 417.1335 417.3931 0.0391 -1.0000 -1.0000 1446564 1583525723.80 151.4404 59.9950 32.0000 1.9726 1.9736 417.0267 417.2861 0.0389 -1.0000 -1.0000 1446642 1583525723.90 151.4404 59.9950 32.0000 1.9730 1.9740 416.9225 417.1823 0.0391 -1.0000 -1.0000 1446923 1583525724.00 151.4404 59.9950 32.0000 1.9731 1.9741 416.8665 417.1256 0.0391 -1.0000 -1.0000 1446986 1583525724.10 151.4404 59.9950 32.0000 1.9737 1.9747 416.9056 417.1650 0.0390 -1.0000 -1.0000 1447064 1583525724.20 151.4380 59.9950 32.0000 1.9729 1.9739 416.8931 417.1523 0.0390 -1.0000 -1.0000 1447126 1583525724.30 151.4377 59.9950 32.0000 1.9731 1.9741 417.0465 417.3064 0.0391 -1.0000 -1.0000 1447189 1583525724.40 151.4377 59.9950 32.0000 1.9723 1.9733 417.0810 417.3411 0.0392 -1.0000 -1.0000 1447423 1583525724.50 151.4377 59.9950 32.0000 1.9725 1.9735 417.0862 417.3465 0.0392 -1.0000 -1.0000 1447486 1583525724.60 151.4377 59.9950 32.0000 1.9736 1.9746 416.8637 417.1240 0.0392 -1.0000 -1.0000 1447548 1583525724.70 151.4381 59.9950 32.0000 1.9728 1.9738 416.8244 417.0841 0.0391 -1.0000 -1.0000 1447626 1583525724.80 151.4443 59.9950 32.0000 1.9727 1.9737 416.8938 417.1534 0.0391 -1.0000 -1.0000 1447689 1583525724.90 151.4443 59.9950 32.0000 1.9729 1.9739 416.9472 417.2070 0.0391 -1.0000 -1.0000 1447939 1583525725.00 151.4443 59.9950 32.0000 1.9719 1.9729 417.0889 417.3488 0.0391 -1.0000 -1.0000 1448001 1583525725.10 151.4443 59.9950 32.0000 1.9724 1.9734 417.0961 417.3568 0.0392 -1.0000 -1.0000 1448080 1583525725.20 151.4443 59.9950 32.0000 1.9723 1.9733 417.1279 417.3879 0.0391 -1.0000 -1.0000 1448142 1583525725.30 151.5106 59.9950 32.0000 1.9735 1.9745 417.0613 417.3214 0.0391 -1.0000 -1.0000 1448205 1583525725.40 151.5237 59.9950 32.0000 1.9738 1.9748 416.9661 417.2270 0.0392 -1.0000 -1.0000 1448408 1583525725.50 151.5237 59.9950 32.0000 1.9735 1.9745 417.0100 417.2698 0.0391 -1.0000 -1.0000 1448486 1583525725.60 151.5237 59.9950 32.0000 1.9733 1.9744 416.8547 417.1142 0.0391 -1.0000 -1.0000 1448533 1583525725.70 151.5237 59.9950 32.0000 1.9726 1.9737 417.0171 417.2774 0.0392 -1.0000 -1.0000 1448595 1583525725.80 151.5237 59.9950 32.0000 1.9722 1.9732 417.0335 417.2935 0.0391 -1.0000 -1.0000 1448673 1583525725.90 151.5266 59.9950 32.0000 1.9715 1.9725 417.0873 417.3472 0.0391 -1.0000 -1.0000 1448908 1583525726.00 151.5266 59.9950 32.0000 1.9725 1.9735 416.9583 417.2190 0.0392 -1.0000 -1.0000 1448970 1583525726.10 151.5266 59.9950 32.0000 1.9729 1.9739 416.9201 417.1806 0.0392 -1.0000 -1.0000 1449048 1583525726.20 151.5266 59.9950 32.0000 1.9723 1.9733 416.8684 417.1284 0.0391 -1.0000 -1.0000 1449111 1583525726.30 151.5266 59.9950 32.0000 1.9724 1.9734 416.8398 417.1003 0.0392 -1.0000 -1.0000 1449173 1583525726.40 151.5018 59.9950 32.0000 1.9729 1.9739 416.9089 417.1687 0.0391 -1.0000 -1.0000 1449252 1583525726.50 151.4526 59.9950 32.0000 1.9722 1.9732 416.9077 417.1685 0.0393 -1.0000 -1.0000 1449439 1583525726.60 151.4526 59.9950 32.0000 1.9721 1.9731 417.0093 417.2700 0.0392 -1.0000 -1.0000 1449501 1583525726.70 151.4526 59.9950 32.0000 1.9719 1.9729 417.0455 417.3053 0.0391 -1.0000 -1.0000 1449564 1583525726.80 151.4526 59.9950 32.0000 1.9725 1.9735 416.9751 417.2352 0.0392 -1.0000 -1.0000 1449642 1583525726.90 151.4526 59.9950 32.0000 1.9732 1.9742 416.8881 417.1482 0.0392 -1.0000 -1.0000 1449705 1583525727.00 151.4524 59.9950 32.0000 1.9728 1.9738 416.8894 417.1499 0.0392 -1.0000 -1.0000 1449845 1583525727.10 151.4524 59.9950 32.0000 1.9727 1.9737 416.9086 417.1701 0.0394 -1.0000 -1.0000 1449908 1583525727.20 151.4524 59.9950 32.0000 1.9723 1.9733 417.0723 417.3318 0.0390 -1.0000 -1.0000 1449986 1583525727.30 151.4524 59.9950 32.0000 1.9724 1.9735 417.1516 417.4124 0.0392 -1.0000 -1.0000 1450048 1583525727.40 151.4524 59.9950 32.0000 1.9723 1.9733 417.0827 417.3432 0.0392 -1.0000 -1.0000 1450111 1583525727.50 151.5051 59.9950 32.0000 1.9729 1.9739 416.8755 417.1361 0.0392 -1.0000 -1.0000 1450408 1583525727.60 151.5051 59.9950 32.0000 1.9737 1.9748 416.8725 417.1332 0.0392 -1.0000 -1.0000 1450470 1583525727.70 151.5051 59.9950 32.0000 1.9740 1.9750 416.9825 417.2425 0.0391 -1.0000 -1.0000 1450533 1583525727.80 151.5051 59.9950 32.0000 1.9726 1.9736 417.1096 417.3696 0.0391 -1.0000 -1.0000 1450595 1583525727.90 151.5051 59.9950 32.0000 1.9721 1.9731 417.0574 417.3174 0.0391 -1.0000 -1.0000 1450658 1583525728.00 151.4962 59.9950 32.0000 1.9728 1.9738 416.9636 417.2237 0.0392 -1.0000 -1.0000 1451111 1583525728.10 151.4625 59.9950 32.0000 1.9732 1.9742 416.9524 417.2124 0.0391 -1.0000 -1.0000 1451189 1583525728.20 151.4625 59.9950 32.0000 1.9734 1.9744 416.9075 417.1678 0.0392 -1.0000 -1.0000 1451252 1583525728.30 151.4625 59.9950 32.0000 1.9739 1.9749 416.9100 417.1703 0.0392 -1.0000 -1.0000 1451314 1583525728.40 151.4625 59.9950 32.0000 1.9731 1.9741 416.8519 417.1129 0.0393 -1.0000 -1.0000 1451376 1583525728.50 151.4625 59.9950 32.0000 1.9739 1.9749 416.8781 417.1386 0.0392 -1.0000 -1.0000 1451439 1583525728.60 151.5931 59.9950 32.0000 1.9723 1.9733 416.9521 417.2135 0.0394 -1.0000 -1.0000 1451502 1583525728.70 151.5931 59.9950 32.0000 1.9719 1.9729 417.1010 417.3628 0.0394 -1.0000 -1.0000 1451580 1583525728.80 151.5931 59.9950 32.0000 1.9729 1.9739 417.0983 417.3593 0.0392 -1.0000 -1.0000 1451642 1583525728.90 151.5931 59.9950 32.0000 1.9725 1.9736 417.1216 417.3832 0.0394 -1.0000 -1.0000 1451705 1583525729.00 151.5931 59.9950 32.0000 1.9722 1.9732 417.1329 417.3934 0.0392 -1.0000 -1.0000 1451783 1583525729.10 151.5813 59.9950 32.0000 1.9735 1.9745 416.8590 417.1198 0.0393 -1.0000 -1.0000 1452376 1583525729.20 151.5731 59.9950 32.0000 1.9727 1.9737 416.8950 417.1563 0.0393 -1.0000 -1.0000 1452439 1583525729.30 151.5731 59.9950 32.0000 1.9724 1.9735 417.0235 417.2844 0.0393 -1.0000 -1.0000 1452501 1583525729.40 151.5731 59.9950 32.0000 1.9721 1.9731 417.0696 417.3306 0.0393 -1.0000 -1.0000 1452564 1583525729.50 151.5731 59.9950 32.0000 1.9720 1.9730 417.0959 417.3575 0.0394 -1.0000 -1.0000 1452642 1583525729.60 151.5731 59.9950 32.0000 1.9719 1.9729 417.0671 417.3290 0.0394 -1.0000 -1.0000 1452705 1583525729.70 151.5268 59.9956 32.0000 1.9715 1.9725 417.1424 417.4035 0.0392 -1.0000 -1.0000 1452767 1583525729.80 151.5268 59.9956 32.0000 1.9721 1.9731 417.0183 417.2797 0.0393 -1.0000 -1.0000 1452845 1583525729.90 151.5268 59.9956 32.0000 1.9734 1.9744 416.8710 417.1311 0.0392 -1.0000 -1.0000 1452908 1583525730.00 151.5268 59.9956 32.0000 1.9728 1.9738 416.9455 417.2064 0.0392 -1.0000 -1.0000 1452970 1583525730.10 151.5268 59.9956 32.0000 1.9730 1.9740 416.8515 417.1139 0.0395 -1.0000 -1.0000 1453126 1583525730.20 151.5268 59.9956 32.0000 1.9718 1.9728 417.0426 417.3048 0.0394 -1.0000 -1.0000 1453189 1583525730.30 151.5268 59.9956 32.0000 1.9723 1.9733 417.1179 417.3792 0.0393 -1.0000 -1.0000 1453252 1583525730.40 151.4285 59.9956 32.0000 1.9720 1.9730 417.0926 417.3536 0.0393 -1.0000 -1.0000 1453329 1583525730.50 151.4285 59.9956 32.0000 1.9722 1.9733 416.9860 417.2473 0.0393 -1.0000 -1.0000 1453392 1583525730.60 151.4285 59.9956 32.0000 1.9732 1.9742 416.8718 417.1326 0.0392 -1.0000 -1.0000 1453455 1583525730.70 151.4285 59.9956 32.0000 1.9732 1.9742 416.8415 417.1027 0.0393 -1.0000 -1.0000 1453517 1583525730.80 151.4285 59.9956 32.0000 1.9734 1.9744 416.8369 417.0975 0.0392 -1.0000 -1.0000 1453580 1583525730.90 151.4278 59.9956 32.0000 1.9728 1.9738 416.8872 417.1477 0.0392 -1.0000 -1.0000 1453642 1583525731.00 151.4266 59.9956 32.0000 1.9724 1.9734 416.9400 417.2014 0.0393 -1.0000 -1.0000 1453720 1583525731.10 151.4266 59.9956 32.0000 1.9720 1.9730 416.9449 417.2055 0.0392 -1.0000 -1.0000 1454095 1583525731.20 151.4266 59.9956 32.0000 1.9722 1.9732 417.0785 417.3393 0.0392 -1.0000 -1.0000 1454173 1583525731.30 151.4266 59.9956 32.0000 1.9731 1.9741 417.0080 417.2694 0.0393 -1.0000 -1.0000 1454236 1583525731.40 151.4266 59.9956 32.0000 1.9736 1.9746 417.0004 417.2616 0.0393 -1.0000 -1.0000 1454298 1583525731.50 151.4872 59.9956 32.0000 1.9730 1.9741 416.8686 417.1297 0.0393 -1.0000 -1.0000 1454376 1583525731.60 151.4872 59.9956 32.0000 1.9732 1.9743 416.8696 417.1317 0.0394 -1.0000 -1.0000 1454642 1583525731.70 151.4872 59.9956 32.0000 1.9732 1.9742 416.9661 417.2271 0.0393 -1.0000 -1.0000 1454705 1583525731.80 151.4872 59.9956 32.0000 1.9723 1.9733 417.0726 417.3343 0.0394 -1.0000 -1.0000 1454783 1583525731.90 151.4872 59.9956 32.0000 1.9724 1.9735 417.0751 417.3358 0.0392 -1.0000 -1.0000 1454892 1583525732.00 151.4986 59.9956 32.0000 1.9720 1.9730 417.0828 417.3443 0.0393 -1.0000 -1.0000 1454955 1583525732.10 151.5026 59.9956 32.0000 1.9725 1.9735 416.9761 417.2372 0.0393 -1.0000 -1.0000 1455017 1583525732.20 151.5026 59.9956 32.0000 1.9727 1.9737 416.9171 417.1785 0.0393 -1.0000 -1.0000 1455080 1583525732.30 151.5026 59.9956 32.0000 1.9733 1.9744 416.8525 417.1141 0.0394 -1.0000 -1.0000 1455142 1583525732.40 151.5026 59.9956 32.0000 1.9732 1.9742 416.9253 417.1873 0.0394 -1.0000 -1.0000 1455220 1583525732.50 151.5026 59.9956 32.0000 1.9721 1.9731 417.0005 417.2622 0.0394 -1.0000 -1.0000 1455283 1583525732.60 151.5664 59.9956 32.0000 1.9718 1.9728 417.0997 417.3613 0.0394 -1.0000 -1.0000 1455345 1583525732.70 151.5664 59.9956 32.0000 1.9715 1.9725 417.0932 417.3550 0.0394 -1.0000 -1.0000 1455892 1583525732.80 151.5664 59.9956 32.0000 1.9725 1.9736 417.0119 417.2740 0.0394 -1.0000 -1.0000 1455955 1583525732.90 151.5664 59.9956 32.0000 1.9723 1.9733 417.0172 417.2788 0.0394 -1.0000 -1.0000 1456017 1583525733.00 151.5664 59.9956 32.0000 1.9728 1.9738 416.9220 417.1846 0.0395 -1.0000 -1.0000 1456095 1583525733.10 151.4613 59.9956 32.0000 1.9732 1.9742 416.8269 417.0884 0.0394 -1.0000 -1.0000 1456173 1583525733.20 151.4613 59.9956 32.0000 1.9725 1.9735 416.8468 417.1082 0.0393 -1.0000 -1.0000 1456408 1583525733.30 151.4613 59.9956 32.0000 1.9729 1.9739 416.8895 417.1519 0.0396 -1.0000 -1.0000 1456470 1583525733.40 151.4613 59.9956 32.0000 1.9728 1.9739 416.9338 417.1945 0.0393 -1.0000 -1.0000 1456533 1583525733.50 151.4613 59.9956 32.0000 1.9718 1.9728 416.9861 417.2483 0.0394 -1.0000 -1.0000 1456611 1583525733.60 151.4393 59.9956 32.0000 1.9728 1.9739 417.0129 417.2743 0.0393 -1.0000 -1.0000 1456673 1583525733.70 151.3896 59.9956 32.0000 1.9732 1.9743 416.9286 417.1904 0.0394 -1.0000 -1.0000 1456736 1583525733.80 151.3896 59.9956 32.0000 1.9732 1.9742 416.8785 417.1393 0.0394 -1.0000 -1.0000 1456814 1583525733.90 151.3896 59.9956 32.0000 1.9722 1.9732 416.8644 417.1260 0.0394 -1.0000 -1.0000 1456876 1583525734.00 151.3896 59.9956 32.0000 1.9728 1.9738 416.8148 417.0758 0.0393 -1.0000 -1.0000 1456939 1583525734.10 151.3896 59.9956 32.0000 1.9728 1.9738 416.8349 417.0963 0.0394 -1.0000 -1.0000 1457017 1583525734.20 151.4187 59.9956 32.0000 1.9726 1.9736 416.8670 417.1289 0.0394 -1.0000 -1.0000 1457126 1583525734.30 151.4187 59.9956 32.0000 1.9721 1.9731 417.1208 417.3829 0.0394 -1.0000 -1.0000 1457189 1583525734.40 151.4187 59.9956 32.0000 1.9721 1.9731 417.0990 417.3600 0.0393 -1.0000 -1.0000 1457267 1583525734.50 151.4187 59.9956 32.0000 1.9725 1.9735 417.0508 417.3128 0.0394 -1.0000 -1.0000 1457329 1583525734.60 151.4187 59.9956 32.0000 1.9726 1.9736 417.1019 417.3633 0.0393 -1.0000 -1.0000 1457392 1583525734.70 151.4186 59.9960 32.0000 1.9732 1.9742 416.9330 417.1944 0.0394 -1.0000 -1.0000 1457642 1583525734.80 151.4185 59.9962 32.0000 1.9726 1.9737 416.9456 417.2071 0.0394 -1.0000 -1.0000 1457704 1583525734.90 151.4185 59.9962 32.0000 1.9727 1.9737 417.0077 417.2697 0.0394 -1.0000 -1.0000 1457767 1583525735.00 151.4185 59.9962 32.0000 1.9721 1.9732 417.1555 417.4178 0.0395 -1.0000 -1.0000 1457845 1583525735.10 151.4185 59.9962 32.0000 1.9719 1.9729 417.0316 417.2930 0.0393 -1.0000 -1.0000 1457908 1583525735.20 151.4185 59.9962 32.0000 1.9722 1.9732 416.9908 417.2529 0.0394 -1.0000 -1.0000 1458189 1583525735.30 151.5235 59.9962 32.0000 1.9731 1.9741 417.0163 417.2783 0.0394 -1.0000 -1.0000 1458251 1583525735.40 151.5235 59.9962 32.0000 1.9735 1.9745 416.8695 417.1310 0.0394 -1.0000 -1.0000 1458314 1583525735.50 151.5235 59.9962 32.0000 1.9735 1.9745 416.9308 417.1929 0.0394 -1.0000 -1.0000 1458392 1583525735.60 151.5235 59.9962 32.0000 1.9729 1.9739 416.9156 417.1768 0.0393 -1.0000 -1.0000 1458455 1583525735.70 151.5235 59.9962 32.0000 1.9738 1.9748 416.9832 417.2456 0.0395 -1.0000 -1.0000 1458517 1583525735.80 151.5358 59.9962 32.0000 1.9726 1.9736 417.2394 417.5015 0.0394 -1.0000 -1.0000 1458595 1583525735.90 151.5370 59.9962 32.0000 1.9724 1.9735 417.1030 417.3655 0.0395 -1.0000 -1.0000 1458658 1583525736.00 151.5370 59.9962 32.0000 1.9725 1.9736 417.1116 417.3743 0.0395 -1.0000 -1.0000 1458720 1583525736.10 151.5370 59.9962 32.0000 1.9726 1.9736 416.9070 417.1683 0.0393 -1.0000 -1.0000 1458783 1583525736.20 151.5370 59.9962 32.0000 1.9738 1.9748 416.8489 417.1106 0.0394 -1.0000 -1.0000 1458845 1583525736.30 151.5370 59.9962 32.0000 1.9729 1.9740 416.8316 417.0938 0.0395 -1.0000 -1.0000 1458908 1583525736.40 151.5805 59.9962 32.0000 1.9729 1.9740 416.9146 417.1770 0.0395 -1.0000 -1.0000 1458986 1583525736.50 151.5805 59.9962 32.0000 1.9729 1.9740 416.9873 417.2498 0.0395 -1.0000 -1.0000 1459048 1583525736.60 151.5805 59.9962 32.0000 1.9727 1.9737 417.1336 417.3947 0.0393 -1.0000 -1.0000 1459111 1583525736.70 151.5805 59.9962 32.0000 1.9723 1.9734 417.1474 417.4085 0.0393 -1.0000 -1.0000 1459189 1583525736.80 151.5805 59.9962 32.0000 1.9722 1.9732 417.0785 417.3409 0.0395 -1.0000 -1.0000 1500111 1583525736.90 151.4792 59.9962 32.0000 1.9729 1.9739 416.8657 417.1273 0.0394 -1.0000 -1.0000 1500204 1583525737.00 151.4792 59.9962 32.0000 1.9727 1.9737 416.8745 417.1365 0.0394 -1.0000 -1.0000 1500283 1583525737.10 151.4792 59.9962 32.0000 1.9728 1.9738 416.8976 417.1590 0.0394 -1.0000 -1.0000 1500330 1583525737.20 151.4792 59.9962 32.0000 1.9725 1.9736 416.9759 417.2374 0.0393 -1.0000 -1.0000 1500408 1583525737.30 151.4792 59.9962 32.0000 1.9718 1.9728 417.1397 417.4007 0.0393 -1.0000 -1.0000 1500470 1583525737.40 151.4746 59.9962 32.0000 1.9726 1.9736 416.9639 417.2260 0.0395 -1.0000 -1.0000 1500533 1583525737.50 151.4428 59.9962 32.0000 1.9728 1.9739 416.9490 417.2102 0.0393 -1.0000 -1.0000 1500611 1583525737.60 151.4428 59.9962 32.0000 1.9728 1.9738 416.9473 417.2090 0.0394 -1.0000 -1.0000 1500673 1583525737.70 151.4428 59.9962 32.0000 1.9730 1.9740 416.9284 417.1903 0.0394 -1.0000 -1.0000 1500736 1583525737.80 151.4428 59.9962 32.0000 1.9735 1.9745 416.9343 417.1964 0.0393 -1.0000 -1.0000 1500908 1583525737.90 151.4428 59.9962 32.0000 1.9737 1.9747 417.0494 417.3102 0.0393 -1.0000 -1.0000 1500970 1583525738.00 151.4322 59.9962 32.0000 1.9728 1.9738 417.1513 417.4128 0.0393 -1.0000 -1.0000 1501033 1583525738.10 151.4322 59.9962 32.0000 1.9721 1.9731 417.1517 417.4122 0.0392 -1.0000 -1.0000 1501111 1583525738.20 151.4322 59.9962 32.0000 1.9732 1.9743 417.0233 417.2843 0.0393 -1.0000 -1.0000 1501173 1583525738.30 151.4322 59.9962 32.0000 1.9730 1.9740 416.8872 417.1489 0.0394 -1.0000 -1.0000 1501392 1583525738.40 151.4322 59.9962 32.0000 1.9732 1.9742 416.8904 417.1518 0.0393 -1.0000 -1.0000 1501470 1583525738.50 151.4322 59.9962 32.0000 1.9739 1.9749 417.0110 417.2723 0.0393 -1.0000 -1.0000 1501533 1583525738.60 151.4322 59.9962 32.0000 1.9727 1.9738 417.0336 417.2954 0.0394 -1.0000 -1.0000 1501595 1583525738.70 151.4780 59.9962 32.0000 1.9728 1.9738 417.0272 417.2885 0.0393 -1.0000 -1.0000 1501673 1583525738.80 151.4780 59.9962 32.0000 1.9726 1.9736 417.1014 417.3632 0.0395 -1.0000 -1.0000 1501736 1583525738.90 151.4780 59.9962 32.0000 1.9721 1.9732 417.1238 417.3857 0.0394 -1.0000 -1.0000 1501908 1583525739.00 151.4780 59.9962 32.0000 1.9726 1.9737 417.0782 417.3398 0.0393 -1.0000 -1.0000 1501986 1583525739.10 151.4780 59.9962 32.0000 1.9729 1.9740 417.0040 417.2656 0.0394 -1.0000 -1.0000 1502048 1583525739.20 151.5728 59.9962 32.0000 1.9725 1.9735 416.8775 417.1384 0.0392 -1.0000 -1.0000 1502111 1583525739.30 151.5728 59.9962 32.0000 1.9721 1.9731 416.8719 417.1316 0.0391 -1.0000 -1.0000 1502173 1583525739.40 151.5728 59.9962 32.0000 1.9729 1.9739 417.0137 417.2747 0.0394 -1.0000 -1.0000 1502361 1583525739.50 151.5728 59.9962 32.0000 1.9720 1.9730 417.0841 417.3461 0.0394 -1.0000 -1.0000 1502439 1583525739.60 151.5728 59.9962 32.0000 1.9723 1.9734 417.0692 417.3305 0.0393 -1.0000 -1.0000 1502501 1583525739.70 151.5728 59.9962 32.0000 1.9720 1.9730 416.9607 417.2219 0.0393 -1.0000 -1.0000 1502564 1583525739.80 151.5737 59.9960 32.0000 1.9731 1.9742 416.9752 417.2382 0.0396 -1.0000 -1.0000 1502626 1583525739.90 151.5737 59.9960 32.0000 1.9738 1.9749 416.8460 417.1079 0.0394 -1.0000 -1.0000 1502876 1583525740.00 151.5737 59.9960 32.0000 1.9733 1.9743 416.9100 417.1716 0.0393 -1.0000 -1.0000 1502939 1583525740.10 151.5737 59.9960 32.0000 1.9731 1.9742 416.9401 417.2017 0.0394 -1.0000 -1.0000 1503017 1583525740.20 151.5737 59.9960 32.0000 1.9724 1.9734 416.9494 417.2103 0.0393 -1.0000 -1.0000 1503080 1583525740.30 151.5737 59.9960 32.0000 1.9723 1.9733 417.1383 417.4000 0.0393 -1.0000 -1.0000 1503142 1583525740.40 151.5171 59.9960 32.0000 1.9722 1.9732 417.0782 417.3397 0.0394 -1.0000 -1.0000 1503361 1583525740.50 151.5171 59.9960 32.0000 1.9731 1.9741 417.0063 417.2685 0.0395 -1.0000 -1.0000 1503408 1583525740.60 151.5171 59.9960 32.0000 1.9731 1.9741 416.9368 417.1986 0.0393 -1.0000 -1.0000 1503486 1583525740.70 151.5171 59.9960 32.0000 1.9728 1.9738 416.9062 417.1670 0.0392 -1.0000 -1.0000 1503548 1583525740.80 151.5171 59.9960 32.0000 1.9729 1.9739 416.9016 417.1622 0.0392 -1.0000 -1.0000 1503611 1583525740.90 151.4955 59.9960 32.0000 1.9725 1.9735 416.9101 417.1710 0.0393 -1.0000 -1.0000 1504095 1583525741.00 151.4912 59.9960 32.0000 1.9723 1.9733 417.0115 417.2736 0.0395 -1.0000 -1.0000 1504173 1583525741.10 151.4912 59.9960 32.0000 1.9714 1.9724 417.0568 417.3193 0.0394 -1.0000 -1.0000 1504236 1583525741.20 151.4912 59.9960 32.0000 1.9726 1.9736 417.0553 417.3169 0.0394 -1.0000 -1.0000 1504298 1583525741.30 151.4912 59.9960 32.0000 1.9728 1.9738 416.9071 417.1680 0.0392 -1.0000 -1.0000 1504361 1583525741.40 151.4829 59.9960 32.0000 1.9724 1.9734 416.9462 417.2066 0.0392 -1.0000 -1.0000 1504439 1583525741.50 151.4217 59.9960 32.0000 1.9722 1.9732 417.0177 417.2789 0.0393 -1.0000 -1.0000 1504501 1583525741.60 151.4217 59.9960 32.0000 1.9723 1.9733 417.0177 417.2796 0.0394 -1.0000 -1.0000 1504564 1583525741.70 151.4217 59.9960 32.0000 1.9724 1.9734 417.0196 417.2804 0.0393 -1.0000 -1.0000 1504626 1583525741.80 151.4217 59.9960 32.0000 1.9731 1.9741 416.9631 417.2245 0.0393 -1.0000 -1.0000 1504705 1583525741.90 151.4217 59.9960 32.0000 1.9726 1.9736 416.8660 417.1280 0.0395 -1.0000 -1.0000 1504767 1583525742.00 151.4176 59.9960 32.0000 1.9734 1.9744 416.8663 417.1276 0.0393 -1.0000 -1.0000 1504829 1583525742.10 151.4176 59.9960 32.0000 1.9738 1.9748 416.8637 417.1251 0.0394 -1.0000 -1.0000 1504908 1583525742.20 151.4176 59.9960 32.0000 1.9731 1.9742 416.8535 417.1147 0.0393 -1.0000 -1.0000 1504955 1583525742.30 151.4176 59.9960 32.0000 1.9730 1.9740 416.9392 417.2000 0.0393 -1.0000 -1.0000 1505033 1583525742.40 151.4176 59.9960 32.0000 1.9724 1.9734 417.0568 417.3186 0.0394 -1.0000 -1.0000 1505392 1583525742.50 151.4287 59.9960 32.0000 1.9727 1.9737 417.0399 417.3013 0.0393 -1.0000 -1.0000 1505455 1583525742.60 151.4453 59.9960 32.0000 1.9734 1.9744 416.9755 417.2367 0.0394 -1.0000 -1.0000 1505517 1583525742.70 151.4453 59.9960 32.0000 1.9735 1.9745 416.8888 417.1504 0.0393 -1.0000 -1.0000 1505611 1583525742.80 151.4453 59.9960 32.0000 1.9735 1.9745 416.8422 417.1027 0.0392 -1.0000 -1.0000 1505673 1583525742.90 151.4453 59.9960 32.0000 1.9735 1.9745 416.8560 417.1165 0.0393 -1.0000 -1.0000 1505720 1583525743.00 151.4453 59.9960 32.0000 1.9735 1.9745 416.9780 417.2394 0.0393 -1.0000 -1.0000 1505798 1583525743.10 151.4924 59.9960 32.0000 1.9728 1.9738 416.9500 417.2110 0.0393 -1.0000 -1.0000 1505861 1583525743.20 151.4924 59.9960 32.0000 1.9727 1.9737 417.0815 417.3432 0.0395 -1.0000 -1.0000 1505939 1583525743.30 151.4924 59.9960 32.0000 1.9725 1.9735 417.0101 417.2719 0.0392 -1.0000 -1.0000 1506001 1583525743.40 151.4924 59.9960 32.0000 1.9724 1.9734 417.0257 417.2870 0.0393 -1.0000 -1.0000 1506064 1583525743.50 151.4924 59.9960 32.0000 1.9735 1.9745 416.8856 417.1474 0.0395 -1.0000 -1.0000 1506173 1583525743.60 151.4999 59.9960 32.0000 1.9725 1.9736 416.8904 417.1524 0.0394 -1.0000 -1.0000 1506236 1583525743.70 151.5218 59.9960 32.0000 1.9719 1.9729 416.9392 417.2001 0.0393 -1.0000 -1.0000 1506298 1583525743.80 151.5218 59.9960 32.0000 1.9718 1.9729 417.0023 417.2635 0.0393 -1.0000 -1.0000 1506361 1583525743.90 151.5218 59.9960 32.0000 1.9715 1.9726 417.0235 417.2846 0.0392 -1.0000 -1.0000 1506423 1583525744.00 151.5218 59.9960 32.0000 1.9725 1.9735 416.9583 417.2197 0.0394 -1.0000 -1.0000 1506658 1583525744.10 151.5218 59.9960 32.0000 1.9725 1.9735 416.9357 417.1973 0.0394 -1.0000 -1.0000 1506736 1583525744.20 151.5656 59.9960 32.0000 1.9724 1.9734 416.8817 417.1434 0.0394 -1.0000 -1.0000 1506798 1583525744.30 151.5656 59.9960 32.0000 1.9725 1.9735 416.7629 417.0233 0.0392 -1.0000 -1.0000 1506861 1583525744.40 151.5656 59.9960 32.0000 1.9729 1.9739 416.8924 417.1522 0.0391 -1.0000 -1.0000 1506939 1583525744.50 151.5656 59.9960 32.0000 1.9724 1.9734 416.9819 417.2425 0.0392 -1.0000 -1.0000 1507705 1583525744.60 151.5656 59.9960 32.0000 1.9722 1.9732 417.0862 417.3471 0.0393 -1.0000 -1.0000 1507767 1583525744.70 151.4921 59.9961 32.0000 1.9721 1.9732 417.0555 417.3170 0.0393 -1.0000 -1.0000 1507845 1583525744.80 151.4368 59.9961 32.0000 1.9723 1.9733 417.0589 417.3202 0.0393 -1.0000 -1.0000 1507908 1583525744.90 151.4368 59.9961 32.0000 1.9725 1.9735 416.9915 417.2528 0.0393 -1.0000 -1.0000 1507970 1583525745.00 151.4368 59.9961 32.0000 1.9722 1.9732 416.9343 417.1948 0.0392 -1.0000 -1.0000 1508033 1583525745.10 151.4368 59.9961 32.0000 1.9732 1.9742 416.7868 417.0466 0.0391 -1.0000 -1.0000 1508095 1583525745.20 151.4368 59.9961 32.0000 1.9740 1.9750 416.8008 417.0612 0.0392 -1.0000 -1.0000 1508173 1583525745.30 151.4531 59.9961 32.0000 1.9729 1.9739 416.7811 417.0416 0.0392 -1.0000 -1.0000 1508236 1583525745.40 151.4531 59.9961 32.0000 1.9729 1.9739 416.7996 417.0608 0.0393 -1.0000 -1.0000 1508298 1583525745.50 151.4531 59.9961 32.0000 1.9717 1.9727 416.9753 417.2362 0.0392 -1.0000 -1.0000 1508376 1583525745.60 151.4531 59.9961 32.0000 1.9724 1.9734 417.0199 417.2804 0.0392 -1.0000 -1.0000 1508439 1583525745.70 151.4531 59.9961 32.0000 1.9723 1.9733 417.0362 417.2973 0.0393 -1.0000 -1.0000 1508501 1583525745.80 151.5229 59.9961 32.0000 1.9725 1.9735 416.9387 417.1999 0.0394 -1.0000 -1.0000 1508580 1583525745.90 151.5229 59.9961 32.0000 1.9731 1.9742 416.8682 417.1289 0.0392 -1.0000 -1.0000 1508642 1583525746.00 151.5229 59.9961 32.0000 1.9726 1.9736 416.8786 417.1397 0.0393 -1.0000 -1.0000 1508908 1583525746.10 151.5229 59.9961 32.0000 1.9738 1.9749 416.8942 417.1543 0.0391 -1.0000 -1.0000 1508986 1583525746.20 151.5229 59.9961 32.0000 1.9736 1.9746 416.8682 417.1294 0.0393 -1.0000 -1.0000 1509048 1583525746.30 151.5229 59.9961 32.0000 1.9725 1.9735 416.9468 417.2077 0.0392 -1.0000 -1.0000 1509111 1583525746.40 151.5091 59.9961 32.0000 1.9726 1.9736 416.9567 417.2174 0.0392 -1.0000 -1.0000 1509189 1583525746.50 151.4867 59.9961 32.0000 1.9726 1.9736 416.9481 417.2098 0.0394 -1.0000 -1.0000 1509251 1583525746.60 151.4867 59.9961 32.0000 1.9721 1.9732 417.0108 417.2723 0.0393 -1.0000 -1.0000 1509876 1583525746.70 151.4867 59.9961 32.0000 1.9722 1.9732 417.0291 417.2901 0.0393 -1.0000 -1.0000 1509939 1583525746.80 151.4867 59.9961 32.0000 1.9728 1.9738 416.9247 417.1864 0.0394 -1.0000 -1.0000 1510001 1583525746.90 151.5208 59.9961 32.0000 1.9732 1.9742 416.9804 417.2420 0.0393 -1.0000 -1.0000 1510080 1583525747.00 151.5358 59.9961 32.0000 1.9730 1.9740 416.9033 417.1635 0.0391 -1.0000 -1.0000 1510158 1583525747.10 151.5358 59.9961 32.0000 1.9725 1.9735 417.0464 417.3072 0.0392 -1.0000 -1.0000 1510220 1583525747.20 151.5358 59.9961 32.0000 1.9725 1.9736 417.0399 417.2995 0.0391 -1.0000 -1.0000 1510298 1583525747.30 151.5358 59.9961 32.0000 1.9727 1.9737 417.0416 417.3011 0.0390 -1.0000 -1.0000 1510361 1583525747.40 151.5358 59.9961 32.0000 1.9727 1.9737 416.9191 417.1791 0.0391 -1.0000 -1.0000 1510423 1583525747.50 151.5994 59.9961 32.0000 1.9727 1.9737 416.9369 417.1973 0.0392 -1.0000 -1.0000 1510501 1583525747.60 151.6036 59.9961 32.0000 1.9729 1.9739 416.8696 417.1299 0.0392 -1.0000 -1.0000 1510752 1583525747.70 151.6036 59.9961 32.0000 1.9732 1.9742 416.8457 417.1061 0.0392 -1.0000 -1.0000 1510814 1583525747.80 151.6036 59.9961 32.0000 1.9733 1.9743 416.8816 417.1418 0.0391 -1.0000 -1.0000 1510876 1583525747.90 151.6036 59.9961 32.0000 1.9729 1.9739 416.9174 417.1781 0.0392 -1.0000 -1.0000 1510939 1583525748.00 151.6036 59.9961 32.0000 1.9729 1.9739 416.9429 417.2032 0.0392 -1.0000 -1.0000 1511002 1583525748.10 151.5388 59.9961 32.0000 1.9732 1.9742 416.9722 417.2323 0.0391 -1.0000 -1.0000 1511142 1583525748.20 151.5388 59.9961 32.0000 1.9737 1.9747 416.9366 417.1969 0.0392 -1.0000 -1.0000 1511205 1583525748.30 151.5388 59.9961 32.0000 1.9737 1.9747 416.7543 417.0141 0.0391 -1.0000 -1.0000 1511267 1583525748.40 151.5388 59.9961 32.0000 1.9727 1.9737 416.7963 417.0568 0.0393 -1.0000 -1.0000 1511329 1583525748.50 151.5388 59.9961 32.0000 1.9729 1.9739 416.8726 417.1338 0.0393 -1.0000 -1.0000 1511392 1583525748.60 151.4720 59.9961 32.0000 1.9726 1.9736 417.0043 417.2644 0.0392 -1.0000 -1.0000 1511455 1583525748.70 151.4299 59.9961 32.0000 1.9724 1.9734 417.0407 417.3015 0.0392 -1.0000 -1.0000 1511533 1583525748.80 151.4299 59.9961 32.0000 1.9724 1.9734 417.0377 417.2984 0.0392 -1.0000 -1.0000 1511626 1583525748.90 151.4299 59.9961 32.0000 1.9727 1.9737 416.7914 417.0520 0.0392 -1.0000 -1.0000 1511689 1583525749.00 151.4299 59.9961 32.0000 1.9727 1.9737 416.8082 417.0686 0.0392 -1.0000 -1.0000 1511767 1583525749.10 151.4299 59.9961 32.0000 1.9729 1.9739 416.7597 417.0208 0.0393 -1.0000 -1.0000 1511892 1583525749.20 151.4534 59.9961 32.0000 1.9724 1.9734 416.9210 417.1806 0.0391 -1.0000 -1.0000 1511955 1583525749.30 151.4534 59.9961 32.0000 1.9717 1.9727 417.1139 417.3746 0.0392 -1.0000 -1.0000 1512017 1583525749.40 151.4534 59.9961 32.0000 1.9723 1.9733 417.0538 417.3142 0.0392 -1.0000 -1.0000 1512080 1583525749.50 151.4534 59.9961 32.0000 1.9732 1.9742 416.9313 417.1909 0.0391 -1.0000 -1.0000 1512158 1583525749.60 151.4534 59.9961 32.0000 1.9734 1.9745 416.8045 417.0654 0.0392 -1.0000 -1.0000 1512376 1583525749.70 151.4735 59.9963 32.0000 1.9731 1.9741 416.8215 417.0819 0.0393 -1.0000 -1.0000 1512439 1583525749.80 151.5031 59.9966 32.0000 1.9727 1.9737 416.7205 416.9802 0.0391 -1.0000 -1.0000 1512517 1583525749.90 151.5031 59.9966 32.0000 1.9736 1.9746 416.8791 417.1388 0.0391 -1.0000 -1.0000 1512580 1583525750.00 151.5031 59.9966 32.0000 1.9731 1.9741 416.9964 417.2561 0.0391 -1.0000 -1.0000 1512642 1583525750.10 151.5031 59.9966 32.0000 1.9728 1.9738 417.1664 417.4277 0.0393 -1.0000 -1.0000 1513189 1583525750.20 151.5031 59.9966 32.0000 1.9726 1.9736 417.0385 417.2988 0.0392 -1.0000 -1.0000 1513252 1583525750.30 151.5158 59.9966 32.0000 1.9726 1.9736 416.8142 417.0747 0.0392 -1.0000 -1.0000 1513314 1583525750.40 151.5158 59.9966 32.0000 1.9732 1.9742 416.8344 417.0953 0.0393 -1.0000 -1.0000 1513392 1583525750.50 151.5158 59.9966 32.0000 1.9727 1.9737 416.7862 417.0463 0.0392 -1.0000 -1.0000 1513455 1583525750.60 151.5158 59.9966 32.0000 1.9735 1.9745 416.8084 417.0683 0.0391 -1.0000 -1.0000 1513517 1583525750.70 151.5158 59.9966 32.0000 1.9730 1.9740 416.8634 417.1235 0.0391 -1.0000 -1.0000 1513658 1583525750.80 151.5879 59.9966 32.0000 1.9735 1.9745 416.8484 417.1086 0.0392 -1.0000 -1.0000 1513720 1583525750.90 151.5879 59.9966 32.0000 1.9726 1.9736 417.0597 417.3199 0.0391 -1.0000 -1.0000 1513783 1583525751.00 151.5879 59.9966 32.0000 1.9723 1.9733 417.0045 417.2653 0.0393 -1.0000 -1.0000 1513861 1583525751.10 151.5879 59.9966 32.0000 1.9722 1.9732 417.0050 417.2666 0.0394 -1.0000 -1.0000 1513908 1583525751.20 151.5879 59.9966 32.0000 1.9722 1.9732 417.0324 417.2922 0.0391 -1.0000 -1.0000 1514158 1583525751.30 151.5879 59.9966 32.0000 1.9729 1.9739 416.9882 417.2497 0.0394 -1.0000 -1.0000 1514205 1583525751.40 151.5372 59.9966 32.0000 1.9724 1.9734 416.8733 417.1352 0.0394 -1.0000 -1.0000 1514283 1583525751.50 151.5372 59.9966 32.0000 1.9728 1.9738 416.8408 417.1023 0.0393 -1.0000 -1.0000 1514345 1583525751.60 151.5372 59.9966 32.0000 1.9729 1.9740 416.8012 417.0618 0.0392 -1.0000 -1.0000 1514423 1583525751.70 151.5372 59.9966 32.0000 1.9725 1.9736 416.8481 417.1081 0.0391 -1.0000 -1.0000 1514642 1583525751.80 151.5372 59.9966 32.0000 1.9724 1.9734 417.0697 417.3300 0.0392 -1.0000 -1.0000 1514720 1583525751.90 151.4940 59.9966 32.0000 1.9723 1.9733 417.0817 417.3420 0.0391 -1.0000 -1.0000 1514783 1583525752.00 151.4940 59.9966 32.0000 1.9727 1.9737 417.0044 417.2636 0.0390 -1.0000 -1.0000 1514845 1583525752.10 151.4940 59.9966 32.0000 1.9732 1.9742 416.9847 417.2467 0.0393 -1.0000 -1.0000 1514923 1583525752.20 151.4940 59.9966 32.0000 1.9728 1.9738 416.8195 417.0794 0.0392 -1.0000 -1.0000 1515158 1583525752.30 151.4940 59.9966 32.0000 1.9730 1.9740 416.8254 417.0854 0.0391 -1.0000 -1.0000 1515220 1583525752.40 151.4940 59.9966 32.0000 1.9732 1.9742 416.8724 417.1333 0.0393 -1.0000 -1.0000 1515283 1583525752.50 151.5065 59.9966 32.0000 1.9728 1.9738 416.9155 417.1761 0.0392 -1.0000 -1.0000 1515345 1583525752.60 151.5093 59.9966 32.0000 1.9726 1.9736 417.0897 417.3498 0.0391 -1.0000 -1.0000 1515408 1583525752.70 151.5093 59.9966 32.0000 1.9731 1.9741 417.0212 417.2825 0.0393 -1.0000 -1.0000 1516001 1583525752.80 151.5093 59.9966 32.0000 1.9732 1.9742 416.9062 417.1675 0.0393 -1.0000 -1.0000 1516064 1583525752.90 151.5093 59.9966 32.0000 1.9731 1.9741 416.8919 417.1530 0.0393 -1.0000 -1.0000 1516126 1583525753.00 151.5555 59.9966 32.0000 1.9734 1.9744 416.8488 417.1088 0.0391 -1.0000 -1.0000 1516205 1583525753.10 151.5555 59.9966 32.0000 1.9731 1.9741 416.8405 417.1009 0.0392 -1.0000 -1.0000 1516267 1583525753.20 151.5555 59.9966 32.0000 1.9731 1.9741 416.9509 417.2117 0.0392 -1.0000 -1.0000 1516455 1583525753.30 151.5555 59.9966 32.0000 1.9722 1.9732 417.0541 417.3148 0.0392 -1.0000 -1.0000 1516517 1583525753.40 151.5555 59.9966 32.0000 1.9727 1.9737 417.0296 417.2901 0.0392 -1.0000 -1.0000 1516580 1583525753.50 151.5555 59.9966 32.0000 1.9720 1.9730 417.0663 417.3266 0.0392 -1.0000 -1.0000 1516658 1583525753.60 151.5662 59.9966 32.0000 1.9723 1.9733 417.0097 417.2698 0.0392 -1.0000 -1.0000 1516720 1583525753.70 151.5662 59.9966 32.0000 1.9730 1.9741 416.8851 417.1460 0.0392 -1.0000 -1.0000 1516892 1583525753.80 151.5662 59.9966 32.0000 1.9740 1.9750 416.8376 417.0977 0.0392 -1.0000 -1.0000 1516955 1583525753.90 151.5662 59.9966 32.0000 1.9730 1.9740 416.9016 417.1620 0.0392 -1.0000 -1.0000 1517017 1583525754.00 151.5662 59.9966 32.0000 1.9726 1.9736 416.9002 417.1616 0.0393 -1.0000 -1.0000 1517080 1583525754.10 151.5662 59.9966 32.0000 1.9724 1.9734 417.0446 417.3058 0.0393 -1.0000 -1.0000 1517158 1583525754.20 151.5141 59.9966 32.0000 1.9720 1.9730 417.0309 417.2929 0.0394 -1.0000 -1.0000 1517220 1583525754.30 151.5141 59.9966 32.0000 1.9721 1.9731 417.0031 417.2643 0.0393 -1.0000 -1.0000 1517408 1583525754.40 151.5141 59.9966 32.0000 1.9731 1.9742 416.9764 417.2364 0.0391 -1.0000 -1.0000 1517470 1583525754.50 151.5141 59.9966 32.0000 1.9730 1.9740 416.9735 417.2333 0.0391 -1.0000 -1.0000 1517533 1583525754.60 151.5141 59.9966 32.0000 1.9730 1.9740 416.9346 417.1949 0.0392 -1.0000 -1.0000 1517595 1583525754.70 151.5003 59.9962 32.0000 1.9730 1.9740 416.8238 417.0849 0.0393 -1.0000 -1.0000 1517673 1583525754.80 151.5003 59.9962 32.0000 1.9728 1.9738 416.8905 417.1509 0.0392 -1.0000 -1.0000 1517923 1583525754.90 151.5003 59.9962 32.0000 1.9723 1.9733 416.9021 417.1625 0.0392 -1.0000 -1.0000 1517986 1583525755.00 151.5003 59.9962 32.0000 1.9723 1.9733 417.0275 417.2881 0.0393 -1.0000 -1.0000 1518064 1583525755.10 151.5003 59.9962 32.0000 1.9721 1.9731 417.0968 417.3588 0.0394 -1.0000 -1.0000 1518126 1583525755.20 151.4985 59.9962 32.0000 1.9723 1.9734 417.0401 417.3007 0.0392 -1.0000 -1.0000 1518189 1583525755.30 151.4661 59.9962 32.0000 1.9726 1.9737 417.0955 417.3551 0.0391 -1.0000 -1.0000 1518423 1583525755.40 151.4661 59.9962 32.0000 1.9729 1.9739 416.9375 417.1983 0.0393 -1.0000 -1.0000 1518486 1583525755.50 151.4661 59.9962 32.0000 1.9730 1.9740 416.8624 417.1239 0.0394 -1.0000 -1.0000 1518564 1583525755.60 151.4661 59.9962 32.0000 1.9734 1.9744 416.8424 417.1026 0.0392 -1.0000 -1.0000 1518626 1583525755.70 151.4661 59.9962 32.0000 1.9732 1.9742 416.9400 417.2014 0.0393 -1.0000 -1.0000 1518689 1583525755.80 151.4891 59.9962 32.0000 1.9733 1.9743 417.0112 417.2723 0.0393 -1.0000 -1.0000 1519142 1583525755.90 151.4932 59.9962 32.0000 1.9735 1.9745 417.0138 417.2745 0.0392 -1.0000 -1.0000 1519205 1583525756.00 151.4932 59.9962 32.0000 1.9728 1.9739 416.8652 417.1256 0.0393 -1.0000 -1.0000 1519267 1583525756.10 151.4932 59.9962 32.0000 1.9733 1.9743 416.9255 417.1866 0.0393 -1.0000 -1.0000 1519345 1583525756.20 151.4932 59.9962 32.0000 1.9730 1.9740 416.8185 417.0793 0.0392 -1.0000 -1.0000 1519408 1583525756.30 151.4932 59.9962 32.0000 1.9729 1.9739 416.8205 417.0810 0.0392 -1.0000 -1.0000 1519470 1583525756.40 151.5403 59.9962 32.0000 1.9734 1.9744 416.7807 417.0414 0.0392 -1.0000 -1.0000 1519548 1583525756.50 151.5403 59.9962 32.0000 1.9726 1.9737 416.6976 416.9591 0.0393 -1.0000 -1.0000 1519611 1583525756.60 151.5403 59.9962 32.0000 1.9719 1.9729 416.8422 417.1024 0.0391 -1.0000 -1.0000 1519673 1583525756.70 151.5403 59.9962 32.0000 1.9718 1.9728 416.9776 417.2383 0.0393 -1.0000 -1.0000 1519736 1583525756.80 151.5403 59.9962 32.0000 1.9721 1.9731 416.9845 417.2457 0.0392 -1.0000 -1.0000 1519798 1583525756.90 151.5119 59.9962 32.0000 1.9716 1.9726 417.0435 417.3043 0.0393 -1.0000 -1.0000 1519861 1583525757.00 151.5119 59.9962 32.0000 1.9723 1.9733 416.8889 417.1490 0.0391 -1.0000 -1.0000 1519939 1583525757.10 151.5119 59.9962 32.0000 1.9730 1.9740 416.8060 417.0662 0.0392 -1.0000 -1.0000 1520001 1583525757.20 151.5119 59.9962 32.0000 1.9727 1.9737 416.6898 416.9504 0.0392 -1.0000 -1.0000 1520080 1583525757.30 151.5119 59.9962 32.0000 1.9720 1.9730 416.8600 417.1204 0.0392 -1.0000 -1.0000 1520158 1583525757.40 151.5123 59.9962 32.0000 1.9722 1.9732 416.9749 417.2358 0.0393 -1.0000 -1.0000 1520220 1583525757.50 151.5134 59.9962 32.0000 1.9726 1.9736 417.0454 417.3066 0.0393 -1.0000 -1.0000 1520283 1583525757.60 151.5134 59.9962 32.0000 1.9721 1.9732 417.0005 417.2620 0.0393 -1.0000 -1.0000 1520345 1583525757.70 151.5134 59.9962 32.0000 1.9726 1.9736 417.0455 417.3059 0.0392 -1.0000 -1.0000 1520408 1583525757.80 151.5134 59.9962 32.0000 1.9725 1.9735 417.0123 417.2733 0.0393 -1.0000 -1.0000 1520689 1583525757.90 151.5134 59.9962 32.0000 1.9732 1.9743 416.9739 417.2348 0.0392 -1.0000 -1.0000 1520767 1583525758.00 151.4414 59.9962 32.0000 1.9728 1.9738 416.9263 417.1869 0.0393 -1.0000 -1.0000 1520829 1583525758.10 151.4414 59.9962 32.0000 1.9727 1.9737 416.8794 417.1396 0.0391 -1.0000 -1.0000 1520908 1583525758.20 151.4414 59.9962 32.0000 1.9726 1.9736 416.9336 417.1944 0.0392 -1.0000 -1.0000 1520970 1583525758.30 151.4414 59.9962 32.0000 1.9725 1.9735 417.0202 417.2805 0.0392 -1.0000 -1.0000 1521158 1583525758.40 151.4414 59.9962 32.0000 1.9730 1.9740 417.0575 417.3184 0.0393 -1.0000 -1.0000 1521236 1583525758.50 151.4414 59.9962 32.0000 1.9724 1.9734 416.9966 417.2572 0.0393 -1.0000 -1.0000 1521298 1583525758.60 151.4899 59.9962 32.0000 1.9722 1.9732 417.0309 417.2927 0.0393 -1.0000 -1.0000 1521361 1583525758.70 151.4899 59.9962 32.0000 1.9727 1.9738 416.9782 417.2386 0.0392 -1.0000 -1.0000 1521439 1583525758.80 151.4899 59.9962 32.0000 1.9735 1.9745 416.9016 417.1619 0.0392 -1.0000 -1.0000 1521502 1583525758.90 151.4899 59.9962 32.0000 1.9736 1.9747 416.8868 417.1477 0.0393 -1.0000 -1.0000 1521892 1583525759.00 151.4899 59.9962 32.0000 1.9734 1.9745 416.9366 417.1973 0.0393 -1.0000 -1.0000 1521970 1583525759.10 151.4844 59.9962 32.0000 1.9724 1.9734 416.9273 417.1886 0.0393 -1.0000 -1.0000 1522033 1583525759.20 151.4305 59.9962 32.0000 1.9727 1.9737 417.0357 417.2958 0.0391 -1.0000 -1.0000 1522095 1583525759.30 151.4305 59.9962 32.0000 1.9727 1.9737 417.0336 417.2946 0.0393 -1.0000 -1.0000 1522158 1583525759.40 151.4305 59.9962 32.0000 1.9732 1.9742 416.9387 417.1995 0.0393 -1.0000 -1.0000 1522392 1583525759.50 151.4305 59.9962 32.0000 1.9734 1.9745 416.9252 417.1864 0.0393 -1.0000 -1.0000 1522470 1583525759.60 151.4305 59.9962 32.0000 1.9732 1.9743 416.8973 417.1584 0.0393 -1.0000 -1.0000 1522533 1583525759.70 151.5513 59.9963 32.0000 1.9740 1.9751 416.9156 417.1768 0.0393 -1.0000 -1.0000 1522595 1583525759.80 151.5513 59.9963 32.0000 1.9727 1.9737 417.0879 417.3486 0.0392 -1.0000 -1.0000 1522673 1583525759.90 151.5513 59.9963 32.0000 1.9727 1.9737 417.1388 417.4000 0.0393 -1.0000 -1.0000 1522736 1583525760.00 151.5513 59.9963 32.0000 1.9725 1.9735 417.0975 417.3579 0.0392 -1.0000 -1.0000 1522798 1583525760.10 151.5513 59.9963 32.0000 1.9730 1.9740 417.0220 417.2824 0.0392 -1.0000 -1.0000 1522861 1583525760.20 151.5513 59.9963 32.0000 1.9729 1.9739 417.0279 417.2876 0.0391 -1.0000 -1.0000 1522939 1583525760.30 151.5693 59.9963 32.0000 1.9730 1.9740 416.9411 417.2017 0.0393 -1.0000 -1.0000 1523002 1583525760.40 151.5862 59.9963 32.0000 1.9723 1.9733 416.9718 417.2327 0.0392 -1.0000 -1.0000 1523939 1583525760.50 151.5862 59.9963 32.0000 1.9724 1.9734 417.1286 417.3887 0.0392 -1.0000 -1.0000 1524001 1583525760.60 151.5862 59.9963 32.0000 1.9726 1.9736 417.1182 417.3795 0.0393 -1.0000 -1.0000 1524064 1583525760.70 151.5862 59.9963 32.0000 1.9730 1.9741 417.1072 417.3682 0.0392 -1.0000 -1.0000 1524142 1583525760.80 151.5862 59.9963 32.0000 1.9734 1.9744 417.0690 417.3298 0.0393 -1.0000 -1.0000 1524205 1583525760.90 151.5782 59.9963 32.0000 1.9732 1.9742 416.8741 417.1351 0.0393 -1.0000 -1.0000 1524267 1583525761.00 151.5782 59.9963 32.0000 1.9728 1.9739 416.8009 417.0617 0.0392 -1.0000 -1.0000 1524345 1583525761.10 151.5782 59.9963 32.0000 1.9731 1.9741 416.8287 417.0888 0.0391 -1.0000 -1.0000 1524408 1583525761.20 151.5782 59.9963 32.0000 1.9728 1.9738 416.8780 417.1379 0.0391 -1.0000 -1.0000 1524470 1583525761.30 151.5782 59.9963 32.0000 1.9724 1.9734 416.8936 417.1537 0.0392 -1.0000 -1.0000 1524533 1583525761.40 151.5304 59.9963 32.0000 1.9725 1.9735 416.9375 417.1988 0.0393 -1.0000 -1.0000 1524595 1583525761.50 151.5044 59.9963 32.0000 1.9726 1.9736 417.0191 417.2797 0.0392 -1.0000 -1.0000 1524673 1583525761.60 151.5044 59.9963 32.0000 1.9728 1.9738 416.8481 417.1091 0.0393 -1.0000 -1.0000 1524736 1583525761.70 151.5044 59.9963 32.0000 1.9730 1.9740 416.8809 417.1421 0.0393 -1.0000 -1.0000 1524798 1583525761.80 151.5044 59.9963 32.0000 1.9728 1.9738 416.8602 417.1214 0.0393 -1.0000 -1.0000 1524876 1583525761.90 151.5044 59.9963 32.0000 1.9729 1.9739 416.9720 417.2335 0.0394 -1.0000 -1.0000 1524939 1583525762.00 151.5452 59.9963 32.0000 1.9725 1.9735 417.0779 417.3390 0.0393 -1.0000 -1.0000 1525002 1583525762.10 151.5452 59.9963 32.0000 1.9726 1.9736 417.0805 417.3413 0.0392 -1.0000 -1.0000 1525080 1583525762.20 151.5452 59.9963 32.0000 1.9723 1.9733 416.9477 417.2084 0.0392 -1.0000 -1.0000 1525126 1583525762.30 151.5452 59.9963 32.0000 1.9730 1.9740 416.8770 417.1389 0.0394 -1.0000 -1.0000 1525189 1583525762.40 151.5452 59.9963 32.0000 1.9730 1.9740 416.8325 417.0929 0.0391 -1.0000 -1.0000 1525267 1583525762.50 151.4715 59.9963 32.0000 1.9728 1.9738 416.7874 417.0475 0.0392 -1.0000 -1.0000 1525392 1583525762.60 151.4715 59.9963 32.0000 1.9721 1.9731 416.9780 417.2380 0.0391 -1.0000 -1.0000 1525455 1583525762.70 151.4715 59.9963 32.0000 1.9725 1.9735 417.0605 417.3210 0.0392 -1.0000 -1.0000 1525533 1583525762.80 151.4715 59.9963 32.0000 1.9726 1.9736 417.0148 417.2753 0.0392 -1.0000 -1.0000 1525595 1583525762.90 151.4715 59.9963 32.0000 1.9733 1.9743 416.9364 417.1977 0.0393 -1.0000 -1.0000 1525658 1583525763.00 151.4683 59.9963 32.0000 1.9732 1.9742 416.9100 417.1699 0.0391 -1.0000 -1.0000 1525720 1583525763.10 151.4341 59.9963 32.0000 1.9735 1.9745 416.8050 417.0652 0.0392 -1.0000 -1.0000 1525783 1583525763.20 151.4341 59.9963 32.0000 1.9734 1.9744 416.8109 417.0726 0.0394 -1.0000 -1.0000 1525861 1583525763.30 151.4341 59.9963 32.0000 1.9726 1.9736 416.8745 417.1358 0.0394 -1.0000 -1.0000 1525923 1583525763.40 151.4341 59.9963 32.0000 1.9722 1.9732 417.0395 417.3003 0.0391 -1.0000 -1.0000 1525986 1583525763.50 151.4341 59.9963 32.0000 1.9718 1.9728 417.0956 417.3561 0.0392 -1.0000 -1.0000 1526673 1583525763.60 151.4341 59.9963 32.0000 1.9727 1.9737 417.0915 417.3524 0.0393 -1.0000 -1.0000 1526736 1583525763.70 151.4436 59.9963 32.0000 1.9729 1.9739 416.9697 417.2304 0.0392 -1.0000 -1.0000 1526799 1583525763.80 151.4436 59.9963 32.0000 1.9734 1.9744 416.8710 417.1314 0.0392 -1.0000 -1.0000 1526876 1583525763.90 151.4436 59.9963 32.0000 1.9739 1.9749 416.8775 417.1375 0.0392 -1.0000 -1.0000 1526939 1583525764.00 151.4436 59.9963 32.0000 1.9729 1.9740 416.8874 417.1480 0.0392 -1.0000 -1.0000 1527423 1583525764.10 151.4436 59.9963 32.0000 1.9728 1.9739 416.9890 417.2494 0.0392 -1.0000 -1.0000 1527502 1583525764.20 151.5147 59.9963 32.0000 1.9724 1.9734 416.9948 417.2557 0.0393 -1.0000 -1.0000 1527564 1583525764.30 151.5147 59.9963 32.0000 1.9714 1.9724 416.9745 417.2352 0.0392 -1.0000 -1.0000 1527626 1583525764.40 151.5147 59.9963 32.0000 1.9724 1.9735 416.9377 417.1992 0.0394 -1.0000 -1.0000 1527705 1583525764.50 151.5147 59.9963 32.0000 1.9729 1.9739 416.8110 417.0723 0.0394 -1.0000 -1.0000 1527767 1583525764.60 151.5147 59.9963 32.0000 1.9737 1.9747 416.8499 417.1111 0.0393 -1.0000 -1.0000 1527829 1583525764.70 151.5123 59.9959 32.0000 1.9727 1.9737 416.9446 417.2058 0.0393 -1.0000 -1.0000 1527908 1583525764.80 151.5116 59.9958 32.0000 1.9719 1.9729 416.9607 417.2215 0.0392 -1.0000 -1.0000 1527986 1583525764.90 151.5116 59.9958 32.0000 1.9736 1.9746 416.8815 417.1428 0.0394 -1.0000 -1.0000 1528048 1583525765.00 151.5116 59.9958 32.0000 1.9735 1.9745 416.8686 417.1291 0.0392 -1.0000 -1.0000 1528111 1583525765.10 151.5116 59.9958 32.0000 1.9734 1.9744 416.8475 417.1090 0.0393 -1.0000 -1.0000 1528173 1583525765.20 151.5116 59.9958 32.0000 1.9725 1.9735 416.9626 417.2226 0.0391 -1.0000 -1.0000 1528251 1583525765.30 151.5488 59.9958 32.0000 1.9721 1.9731 417.0227 417.2834 0.0393 -1.0000 -1.0000 1528314 1583525765.40 151.5488 59.9958 32.0000 1.9726 1.9736 416.9828 417.2440 0.0393 -1.0000 -1.0000 1528376 1583525765.50 151.5488 59.9958 32.0000 1.9725 1.9735 416.9682 417.2289 0.0392 -1.0000 -1.0000 1528454 1583525765.60 151.5488 59.9958 32.0000 1.9727 1.9738 416.8722 417.1334 0.0393 -1.0000 -1.0000 1528517 1583525765.70 151.5488 59.9958 32.0000 1.9735 1.9745 416.7484 417.0098 0.0394 -1.0000 -1.0000 1528580 1583525765.80 151.5427 59.9958 32.0000 1.9735 1.9745 416.8446 417.1055 0.0392 -1.0000 -1.0000 1528658 1583525765.90 151.5427 59.9958 32.0000 1.9726 1.9736 416.8393 417.1004 0.0393 -1.0000 -1.0000 1528705 1583525766.00 151.5427 59.9958 32.0000 1.9723 1.9734 417.0090 417.2695 0.0392 -1.0000 -1.0000 1528783 1583525766.10 151.5427 59.9958 32.0000 1.9722 1.9733 417.0472 417.3079 0.0393 -1.0000 -1.0000 1528908 1583525766.20 151.5427 59.9958 32.0000 1.9730 1.9740 416.9981 417.2590 0.0392 -1.0000 -1.0000 1528970 1583525766.30 151.5454 59.9958 32.0000 1.9737 1.9747 416.9463 417.2065 0.0393 -1.0000 -1.0000 1529033 1583525766.40 151.5544 59.9958 32.0000 1.9734 1.9744 416.7928 417.0548 0.0394 -1.0000 -1.0000 1529111 1583525766.50 151.5544 59.9958 32.0000 1.9726 1.9737 416.8227 417.0830 0.0391 -1.0000 -1.0000 1529173 1583525766.60 151.5544 59.9958 32.0000 1.9730 1.9740 416.9306 417.1908 0.0392 -1.0000 -1.0000 1529751 1583525766.70 151.5544 59.9958 32.0000 1.9720 1.9730 416.9480 417.2091 0.0393 -1.0000 -1.0000 1529814 1583525766.80 151.5544 59.9958 32.0000 1.9726 1.9736 417.0716 417.3330 0.0393 -1.0000 -1.0000 1529876 1583525766.90 151.5236 59.9958 32.0000 1.9711 1.9721 416.9902 417.2513 0.0393 -1.0000 -1.0000 1529939 1583525767.00 151.4600 59.9958 32.0000 1.9725 1.9735 416.9547 417.2161 0.0394 -1.0000 -1.0000 1530017 1583525767.10 151.4600 59.9958 32.0000 1.9727 1.9737 416.8001 417.0609 0.0392 -1.0000 -1.0000 1530205 1583525767.20 151.4600 59.9958 32.0000 1.9727 1.9737 416.9007 417.1614 0.0392 -1.0000 -1.0000 1530267 1583525767.30 151.4600 59.9958 32.0000 1.9720 1.9730 416.9683 417.2293 0.0393 -1.0000 -1.0000 1530329 1583525767.40 151.4600 59.9958 32.0000 1.9719 1.9729 417.0736 417.3355 0.0394 -1.0000 -1.0000 1530392 1583525767.50 151.5031 59.9958 32.0000 1.9724 1.9735 417.0271 417.2881 0.0393 -1.0000 -1.0000 1530470 1583525767.60 151.5031 59.9958 32.0000 1.9721 1.9731 416.9977 417.2602 0.0396 -1.0000 -1.0000 1530892 1583525767.70 151.5031 59.9958 32.0000 1.9721 1.9731 416.9641 417.2260 0.0394 -1.0000 -1.0000 1530955 1583525767.80 151.5031 59.9958 32.0000 1.9736 1.9746 416.9565 417.2179 0.0392 -1.0000 -1.0000 1531033 1583525767.90 151.5031 59.9958 32.0000 1.9735 1.9745 416.8184 417.0784 0.0392 -1.0000 -1.0000 1531095 1583525768.00 151.4050 59.9958 32.0000 1.9732 1.9742 416.7710 417.0319 0.0393 -1.0000 -1.0000 1531158 1583525768.10 151.4050 59.9958 32.0000 1.9734 1.9744 416.8439 417.1048 0.0393 -1.0000 -1.0000 1531220 1583525768.20 151.4050 59.9958 32.0000 1.9731 1.9741 417.0512 417.3123 0.0393 -1.0000 -1.0000 1531298 1583525768.30 151.4050 59.9958 32.0000 1.9723 1.9733 417.0026 417.2658 0.0395 -1.0000 -1.0000 1531361 1583525768.40 151.4050 59.9958 32.0000 1.9719 1.9729 416.9173 417.1775 0.0392 -1.0000 -1.0000 1531423 1583525768.50 151.4108 59.9958 32.0000 1.9729 1.9739 416.8452 417.1060 0.0393 -1.0000 -1.0000 1531486 1583525768.60 151.4356 59.9958 32.0000 1.9731 1.9741 416.8028 417.0642 0.0393 -1.0000 -1.0000 1531548 1583525768.70 151.4356 59.9958 32.0000 1.9730 1.9741 416.7578 417.0185 0.0393 -1.0000 -1.0000 1531626 1583525768.80 151.4356 59.9958 32.0000 1.9726 1.9736 416.8756 417.1364 0.0393 -1.0000 -1.0000 1531689 1583525768.90 151.4356 59.9958 32.0000 1.9718 1.9728 416.9119 417.1727 0.0392 -1.0000 -1.0000 1531751 1583525769.00 151.4356 59.9958 32.0000 1.9719 1.9729 417.0452 417.3061 0.0393 -1.0000 -1.0000 1531814 1583525769.10 151.4422 59.9958 32.0000 1.9726 1.9736 417.0025 417.2631 0.0392 -1.0000 -1.0000 1531908 1583525769.20 151.4422 59.9958 32.0000 1.9728 1.9738 416.9727 417.2337 0.0393 -1.0000 -1.0000 1531986 1583525769.30 151.4422 59.9958 32.0000 1.9730 1.9740 416.9248 417.1858 0.0393 -1.0000 -1.0000 1532048 1583525769.40 151.4422 59.9958 32.0000 1.9724 1.9734 416.9514 417.2128 0.0394 -1.0000 -1.0000 1532111 1583525769.50 151.4422 59.9958 32.0000 1.9721 1.9731 416.9938 417.2553 0.0394 -1.0000 -1.0000 1532189 1583525769.60 151.4422 59.9958 32.0000 1.9728 1.9738 417.0872 417.3489 0.0393 -1.0000 -1.0000 1533002 1583525769.70 151.4771 59.9966 32.0000 1.9727 1.9737 416.9697 417.2307 0.0393 -1.0000 -1.0000 1533064 1583525769.80 151.4771 59.9966 32.0000 1.9734 1.9744 416.9144 417.1752 0.0392 -1.0000 -1.0000 1533142 1583525769.90 151.4771 59.9966 32.0000 1.9734 1.9744 416.8193 417.0802 0.0393 -1.0000 -1.0000 1533205 1583525770.00 151.4771 59.9966 32.0000 1.9735 1.9745 416.8489 417.1112 0.0394 -1.0000 -1.0000 1533267 1583525770.10 151.4771 59.9966 32.0000 1.9732 1.9742 416.9015 417.1617 0.0391 -1.0000 -1.0000 1533345 1583525770.20 151.4771 59.9966 32.0000 1.9729 1.9739 417.0021 417.2629 0.0393 -1.0000 -1.0000 1533408 1583525770.30 151.4926 59.9966 32.0000 1.9729 1.9739 417.0144 417.2752 0.0393 -1.0000 -1.0000 1533470 1583525770.40 151.4926 59.9966 32.0000 1.9721 1.9731 417.0044 417.2654 0.0393 -1.0000 -1.0000 1533533 1583525770.50 151.4926 59.9966 32.0000 1.9727 1.9737 416.9484 417.2097 0.0393 -1.0000 -1.0000 1533595 1583525770.60 151.4926 59.9966 32.0000 1.9728 1.9738 416.8857 417.1472 0.0393 -1.0000 -1.0000 1533673 1583525770.70 151.4926 59.9966 32.0000 1.9727 1.9737 416.8757 417.1370 0.0394 -1.0000 -1.0000 1533908 1583525770.80 151.5772 59.9966 32.0000 1.9733 1.9743 416.8688 417.1299 0.0393 -1.0000 -1.0000 1533970 1583525770.90 151.5772 59.9966 32.0000 1.9726 1.9736 416.9985 417.2596 0.0393 -1.0000 -1.0000 1534033 1583525771.00 151.5772 59.9966 32.0000 1.9719 1.9729 416.9832 417.2443 0.0393 -1.0000 -1.0000 1534111 1583525771.10 151.5772 59.9966 32.0000 1.9722 1.9732 417.0688 417.3306 0.0394 -1.0000 -1.0000 1534173 1583525771.20 151.5772 59.9966 32.0000 1.9727 1.9737 417.0897 417.3521 0.0394 -1.0000 -1.0000 1534408 1583525771.30 151.5772 59.9966 32.0000 1.9730 1.9740 417.0102 417.2716 0.0393 -1.0000 -1.0000 1534470 1583525771.40 151.5772 59.9966 32.0000 1.9729 1.9740 416.9312 417.1928 0.0394 -1.0000 -1.0000 1534533 1583525771.50 151.5539 59.9966 32.0000 1.9732 1.9742 416.8631 417.1234 0.0392 -1.0000 -1.0000 1534611 1583525771.60 151.5539 59.9966 32.0000 1.9723 1.9733 417.0443 417.3050 0.0392 -1.0000 -1.0000 1534673 1583525771.70 151.5539 59.9966 32.0000 1.9725 1.9736 417.1634 417.4245 0.0393 -1.0000 -1.0000 1534908 1583525771.80 151.5539 59.9966 32.0000 1.9728 1.9738 417.1440 417.4048 0.0393 -1.0000 -1.0000 1534970 1583525771.90 151.5539 59.9966 32.0000 1.9724 1.9734 417.0654 417.3265 0.0393 -1.0000 -1.0000 1535033 1583525772.00 151.5165 59.9966 32.0000 1.9728 1.9738 417.0263 417.2874 0.0393 -1.0000 -1.0000 1535095 1583525772.10 151.5165 59.9966 32.0000 1.9728 1.9739 416.9430 417.2045 0.0393 -1.0000 -1.0000 1535173 1583525772.20 151.5165 59.9966 32.0000 1.9727 1.9738 416.8836 417.1447 0.0393 -1.0000 -1.0000 1536048 1583525772.30 151.5165 59.9966 32.0000 1.9729 1.9739 416.8937 417.1558 0.0395 -1.0000 -1.0000 1536111 1583525772.40 151.5165 59.9966 32.0000 1.9727 1.9737 416.9621 417.2231 0.0393 -1.0000 -1.0000 1536189 1583525772.50 151.5165 59.9966 32.0000 1.9718 1.9728 417.0497 417.3107 0.0393 -1.0000 -1.0000 1536251 1583525772.60 151.5096 59.9966 32.0000 1.9723 1.9734 417.1098 417.3712 0.0393 -1.0000 -1.0000 1536314 1583525772.70 151.4861 59.9966 32.0000 1.9728 1.9738 416.9717 417.2312 0.0391 -1.0000 -1.0000 1536392 1583525772.80 151.4861 59.9966 32.0000 1.9728 1.9738 416.8792 417.1400 0.0393 -1.0000 -1.0000 1536455 1583525772.90 151.4861 59.9966 32.0000 1.9729 1.9739 416.9057 417.1663 0.0392 -1.0000 -1.0000 1536517 1583525773.00 151.4861 59.9966 32.0000 1.9725 1.9735 416.9810 417.2414 0.0391 -1.0000 -1.0000 1536580 1583525773.10 151.4861 59.9966 32.0000 1.9717 1.9728 417.0987 417.3591 0.0392 -1.0000 -1.0000 1536642 1583525773.20 151.4861 59.9966 32.0000 1.9716 1.9726 417.1487 417.4092 0.0391 -1.0000 -1.0000 1536720 1583525773.30 151.4258 59.9966 32.0000 1.9727 1.9737 417.0783 417.3392 0.0393 -1.0000 -1.0000 1536783 1583525773.40 151.4258 59.9966 32.0000 1.9745 1.9755 416.9829 417.2440 0.0393 -1.0000 -1.0000 1536845 1583525773.50 151.4258 59.9966 32.0000 1.9735 1.9745 416.8963 417.1563 0.0391 -1.0000 -1.0000 1536908 1583525773.60 151.4258 59.9966 32.0000 1.9735 1.9746 416.8935 417.1547 0.0393 -1.0000 -1.0000 1536986 1583525773.70 151.4258 59.9966 32.0000 1.9730 1.9740 416.8948 417.1557 0.0393 -1.0000 -1.0000 1537048 1583525773.80 151.4483 59.9966 32.0000 1.9733 1.9744 417.0036 417.2655 0.0395 -1.0000 -1.0000 1537111 1583525773.90 151.4533 59.9966 32.0000 1.9720 1.9730 417.1109 417.3724 0.0393 -1.0000 -1.0000 1537173 1583525774.00 151.4533 59.9966 32.0000 1.9724 1.9734 417.1660 417.4271 0.0393 -1.0000 -1.0000 1537236 1583525774.10 151.4533 59.9966 32.0000 1.9727 1.9737 417.0108 417.2717 0.0392 -1.0000 -1.0000 1537314 1583525774.20 151.4533 59.9966 32.0000 1.9733 1.9743 416.9293 417.1906 0.0394 -1.0000 -1.0000 1537377 1583525774.30 151.4537 59.9966 32.0000 1.9735 1.9746 416.8377 417.0999 0.0395 -1.0000 -1.0000 1537439 1583525774.40 151.4778 59.9966 32.0000 1.9732 1.9742 416.8734 417.1353 0.0394 -1.0000 -1.0000 1537517 1583525774.50 151.4778 59.9966 32.0000 1.9725 1.9736 416.9355 417.1968 0.0394 -1.0000 -1.0000 1537580 1583525774.60 151.4778 59.9966 32.0000 1.9718 1.9728 417.0118 417.2735 0.0393 -1.0000 -1.0000 1537642 1583525774.70 151.4778 59.9966 32.0000 1.9727 1.9737 417.0104 417.2708 0.0392 -1.0000 -1.0000 1537720 1583525774.80 151.4778 59.9966 32.0000 1.9728 1.9738 417.0866 417.3484 0.0394 -1.0000 -1.0000 1537939 1583525774.90 151.5070 59.9964 32.0000 1.9730 1.9740 417.0229 417.2845 0.0393 -1.0000 -1.0000 1538001 1583525775.00 151.5070 59.9964 32.0000 1.9731 1.9741 416.8447 417.1058 0.0393 -1.0000 -1.0000 1538080 1583525775.10 151.5070 59.9964 32.0000 1.9736 1.9746 416.8194 417.0802 0.0392 -1.0000 -1.0000 1538142 1583525775.20 151.5070 59.9964 32.0000 1.9725 1.9735 416.8371 417.0976 0.0392 -1.0000 -1.0000 1538220 1583525775.30 151.5070 59.9964 32.0000 1.9723 1.9733 416.8781 417.1385 0.0392 -1.0000 -1.0000 1538439 1583525775.40 151.5070 59.9964 32.0000 1.9728 1.9738 416.9990 417.2601 0.0393 -1.0000 -1.0000 1538501 1583525775.50 151.5071 59.9964 32.0000 1.9728 1.9738 417.0596 417.3222 0.0395 -1.0000 -1.0000 1538580 1583525775.60 151.5084 59.9964 32.0000 1.9717 1.9727 417.0356 417.2971 0.0394 -1.0000 -1.0000 1538642 1583525775.70 151.5084 59.9964 32.0000 1.9719 1.9729 417.0707 417.3322 0.0393 -1.0000 -1.0000 1538705 1583525775.80 151.5084 59.9964 32.0000 1.9721 1.9731 417.0310 417.2935 0.0395 -1.0000 -1.0000 1538939 1583525775.90 151.5084 59.9964 32.0000 1.9729 1.9739 416.9293 417.1897 0.0392 -1.0000 -1.0000 1539002 1583525776.00 151.5084 59.9964 32.0000 1.9726 1.9736 416.9560 417.2170 0.0393 -1.0000 -1.0000 1539064 1583525776.10 151.4944 59.9964 32.0000 1.9721 1.9731 417.0123 417.2729 0.0392 -1.0000 -1.0000 1539142 1583525776.20 151.4944 59.9964 32.0000 1.9721 1.9731 417.0157 417.2764 0.0392 -1.0000 -1.0000 1539205 1583525776.30 151.4944 59.9964 32.0000 1.9716 1.9726 417.0582 417.3186 0.0391 -1.0000 -1.0000 1539376 1583525776.40 151.4944 59.9964 32.0000 1.9727 1.9737 416.9701 417.2315 0.0394 -1.0000 -1.0000 1539455 1583525776.50 151.4944 59.9964 32.0000 1.9728 1.9738 416.8154 417.0758 0.0392 -1.0000 -1.0000 1539517 1583525776.60 151.5009 59.9964 32.0000 1.9722 1.9732 416.8203 417.0810 0.0393 -1.0000 -1.0000 1539580 1583525776.70 151.5089 59.9964 32.0000 1.9731 1.9741 416.8299 417.0908 0.0392 -1.0000 -1.0000 1539658 1583525776.80 151.5089 59.9964 32.0000 1.9730 1.9740 416.8286 417.0887 0.0392 -1.0000 -1.0000 1540189 1583525776.90 151.5089 59.9964 32.0000 1.9727 1.9738 416.9385 417.1995 0.0393 -1.0000 -1.0000 1540251 1583525777.00 151.5089 59.9964 32.0000 1.9728 1.9738 417.0615 417.3223 0.0392 -1.0000 -1.0000 1540314 1583525777.10 151.5089 59.9964 32.0000 1.9714 1.9725 417.0729 417.3340 0.0393 -1.0000 -1.0000 1540376 1583525777.20 151.4807 59.9964 32.0000 1.9733 1.9743 416.9961 417.2568 0.0392 -1.0000 -1.0000 1540455 1583525777.30 151.4807 59.9964 32.0000 1.9725 1.9735 416.8216 417.0822 0.0392 -1.0000 -1.0000 1540673 1583525777.40 151.4807 59.9964 32.0000 1.9726 1.9737 416.9235 417.1848 0.0393 -1.0000 -1.0000 1540736 1583525777.50 151.4807 59.9964 32.0000 1.9738 1.9748 416.9048 417.1653 0.0392 -1.0000 -1.0000 1540814 1583525777.60 151.4807 59.9964 32.0000 1.9720 1.9731 416.9571 417.2177 0.0392 -1.0000 -1.0000 1540877 1583525777.70 151.4807 59.9964 32.0000 1.9729 1.9739 417.0728 417.3341 0.0393 -1.0000 -1.0000 1540939 1583525777.80 151.4986 59.9964 32.0000 1.9722 1.9732 417.0668 417.3270 0.0391 -1.0000 -1.0000 1541205 1583525777.90 151.5008 59.9964 32.0000 1.9721 1.9731 417.0772 417.3378 0.0393 -1.0000 -1.0000 1541267 1583525778.00 151.5008 59.9964 32.0000 1.9725 1.9735 416.9137 417.1754 0.0394 -1.0000 -1.0000 1541329 1583525778.10 151.5008 59.9964 32.0000 1.9733 1.9744 416.8403 417.1015 0.0393 -1.0000 -1.0000 1541408 1583525778.20 151.5008 59.9964 32.0000 1.9732 1.9743 416.8340 417.0948 0.0393 -1.0000 -1.0000 1541470 1583525778.30 151.5008 59.9964 32.0000 1.9725 1.9735 417.0035 417.2649 0.0393 -1.0000 -1.0000 1541533 1583525778.40 151.5105 59.9964 32.0000 1.9721 1.9732 417.0822 417.3431 0.0393 -1.0000 -1.0000 1541611 1583525778.50 151.5105 59.9964 32.0000 1.9720 1.9730 417.0193 417.2801 0.0393 -1.0000 -1.0000 1541673 1583525778.60 151.5105 59.9964 32.0000 1.9722 1.9733 417.1149 417.3770 0.0394 -1.0000 -1.0000 1541736 1583525778.70 151.5105 59.9964 32.0000 1.9732 1.9743 417.0694 417.3308 0.0393 -1.0000 -1.0000 1541798 1583525778.80 151.5105 59.9964 32.0000 1.9732 1.9742 416.9485 417.2092 0.0392 -1.0000 -1.0000 1541861 1583525778.90 151.5828 59.9964 32.0000 1.9735 1.9745 416.8007 417.0604 0.0391 -1.0000 -1.0000 1541923 1583525779.00 151.5870 59.9964 32.0000 1.9730 1.9740 416.9672 417.2272 0.0391 -1.0000 -1.0000 1542001 1583525779.10 151.5870 59.9964 32.0000 1.9726 1.9736 417.0228 417.2842 0.0393 -1.0000 -1.0000 1542064 1583525779.20 151.5870 59.9964 32.0000 1.9729 1.9739 417.1776 417.4386 0.0392 -1.0000 -1.0000 1542142 1583525779.30 151.5870 59.9964 32.0000 1.9722 1.9732 417.1183 417.3789 0.0392 -1.0000 -1.0000 1542205 1583525779.40 151.5870 59.9964 32.0000 1.9726 1.9737 416.9200 417.1805 0.0392 -1.0000 -1.0000 1542439 1583525779.50 151.5480 59.9964 32.0000 1.9724 1.9735 416.9830 417.2441 0.0393 -1.0000 -1.0000 1542517 1583525779.60 151.5465 59.9964 32.0000 1.9717 1.9727 416.9382 417.1990 0.0393 -1.0000 -1.0000 1542580 1583525779.70 151.5465 59.9964 32.0000 1.9717 1.9727 416.9286 417.1901 0.0394 -1.0000 -1.0000 1542642 1583525779.80 151.5465 59.9964 32.0000 1.9718 1.9728 417.0338 417.2956 0.0393 -1.0000 -1.0000 1542705 1583525779.90 151.5465 59.9964 32.0000 1.9720 1.9730 417.1023 417.3634 0.0393 -1.0000 -1.0000 1542939 1583525780.00 151.5465 59.9964 32.0000 1.9721 1.9732 417.1401 417.4006 0.0392 -1.0000 -1.0000 1543002 1583525780.10 151.4469 59.9966 32.0000 1.9727 1.9737 417.0487 417.3096 0.0392 -1.0000 -1.0000 1543080 1583525780.20 151.4316 59.9966 32.0000 1.9728 1.9738 416.8910 417.1520 0.0393 -1.0000 -1.0000 1543142 1583525780.30 151.4316 59.9966 32.0000 1.9736 1.9746 416.8107 417.0710 0.0392 -1.0000 -1.0000 1543205 1583525780.40 151.4316 59.9966 32.0000 1.9727 1.9737 416.8263 417.0876 0.0393 -1.0000 -1.0000 1543751 1583525780.50 151.4316 59.9966 32.0000 1.9728 1.9738 416.9360 417.1964 0.0392 -1.0000 -1.0000 1543814 1583525780.60 151.4316 59.9966 32.0000 1.9725 1.9735 417.0894 417.3507 0.0394 -1.0000 -1.0000 1543876 1583525780.70 151.4779 59.9966 32.0000 1.9723 1.9733 417.0895 417.3510 0.0393 -1.0000 -1.0000 1543955 1583525780.80 151.4779 59.9966 32.0000 1.9721 1.9731 417.1201 417.3819 0.0394 -1.0000 -1.0000 1544017 1583525780.90 151.4779 59.9966 32.0000 1.9725 1.9736 417.0075 417.2681 0.0392 -1.0000 -1.0000 1544189 1583525781.00 151.4779 59.9966 32.0000 1.9737 1.9747 416.8646 417.1245 0.0392 -1.0000 -1.0000 1544267 1583525781.10 151.4779 59.9966 32.0000 1.9739 1.9749 416.8497 417.1113 0.0393 -1.0000 -1.0000 1544329 1583525781.20 151.5349 59.9966 32.0000 1.9737 1.9747 416.8612 417.1222 0.0393 -1.0000 -1.0000 1544408 1583525781.30 151.5645 59.9966 32.0000 1.9732 1.9742 416.9074 417.1691 0.0394 -1.0000 -1.0000 1544470 1583525781.40 151.5645 59.9966 32.0000 1.9730 1.9740 416.9549 417.2164 0.0393 -1.0000 -1.0000 1544705 1583525781.50 151.5645 59.9966 32.0000 1.9726 1.9736 416.9769 417.2385 0.0393 -1.0000 -1.0000 1544767 1583525781.60 151.5645 59.9966 32.0000 1.9722 1.9732 417.0179 417.2786 0.0393 -1.0000 -1.0000 1544829 1583525781.70 151.5645 59.9966 32.0000 1.9735 1.9745 416.9425 417.2037 0.0393 -1.0000 -1.0000 1544892 1583525781.80 151.5932 59.9966 32.0000 1.9728 1.9738 416.8426 417.1041 0.0394 -1.0000 -1.0000 1544970 1583525781.90 151.6075 59.9966 32.0000 1.9727 1.9737 416.8163 417.0784 0.0394 -1.0000 -1.0000 1545033 1583525782.00 151.6075 59.9966 32.0000 1.9733 1.9743 416.8707 417.1317 0.0392 -1.0000 -1.0000 1545205 1583525782.10 151.6075 59.9966 32.0000 1.9726 1.9736 417.0038 417.2650 0.0393 -1.0000 -1.0000 1545267 1583525782.20 151.6075 59.9966 32.0000 1.9728 1.9739 417.0216 417.2831 0.0393 -1.0000 -1.0000 1545329 1583525782.30 151.6075 59.9966 32.0000 1.9720 1.9730 417.0250 417.2859 0.0393 -1.0000 -1.0000 1545392 1583525782.40 151.5837 59.9966 32.0000 1.9722 1.9732 417.0178 417.2789 0.0393 -1.0000 -1.0000 1545470 1583525782.50 151.4884 59.9966 32.0000 1.9725 1.9736 416.9482 417.2093 0.0393 -1.0000 -1.0000 1545658 1583525782.60 151.4884 59.9966 32.0000 1.9731 1.9741 416.8313 417.0920 0.0393 -1.0000 -1.0000 1545720 1583525782.70 151.4884 59.9966 32.0000 1.9727 1.9737 416.8080 417.0684 0.0392 -1.0000 -1.0000 1545783 1583525782.80 151.4884 59.9966 32.0000 1.9725 1.9735 416.9969 417.2581 0.0392 -1.0000 -1.0000 1545845 1583525782.90 151.4884 59.9966 32.0000 1.9721 1.9731 417.0755 417.3361 0.0392 -1.0000 -1.0000 1545908 1583525783.00 151.4524 59.9966 32.0000 1.9720 1.9731 417.0072 417.2681 0.0393 -1.0000 -1.0000 1546704 1583525783.10 151.4524 59.9966 32.0000 1.9728 1.9738 416.9149 417.1753 0.0392 -1.0000 -1.0000 1546767 1583525783.20 151.4524 59.9966 32.0000 1.9731 1.9741 416.8385 417.0995 0.0392 -1.0000 -1.0000 1546845 1583525783.30 151.4524 59.9966 32.0000 1.9733 1.9743 416.8492 417.1094 0.0392 -1.0000 -1.0000 1546908 1583525783.40 151.4524 59.9966 32.0000 1.9733 1.9743 416.8850 417.1462 0.0394 -1.0000 -1.0000 1546970 1583525783.50 151.4563 59.9966 32.0000 1.9734 1.9744 416.8685 417.1299 0.0393 -1.0000 -1.0000 1547048 1583525783.60 151.4571 59.9966 32.0000 1.9729 1.9740 416.9729 417.2330 0.0392 -1.0000 -1.0000 1547111 1583525783.70 151.4571 59.9966 32.0000 1.9733 1.9743 417.0621 417.3241 0.0394 -1.0000 -1.0000 1547174 1583525783.80 151.4571 59.9966 32.0000 1.9726 1.9736 417.0702 417.3318 0.0394 -1.0000 -1.0000 1547252 1583525783.90 151.4571 59.9966 32.0000 1.9730 1.9740 416.9582 417.2186 0.0392 -1.0000 -1.0000 1547314 1583525784.00 151.4571 59.9966 32.0000 1.9732 1.9742 417.0158 417.2771 0.0393 -1.0000 -1.0000 1547423 1583525784.10 151.4565 59.9966 32.0000 1.9727 1.9737 416.9556 417.2166 0.0392 -1.0000 -1.0000 1547502 1583525784.20 151.4565 59.9966 32.0000 1.9732 1.9743 416.9247 417.1845 0.0391 -1.0000 -1.0000 1547564 1583525784.30 151.4565 59.9966 32.0000 1.9725 1.9735 416.8524 417.1133 0.0393 -1.0000 -1.0000 1547626 1583525784.40 151.4565 59.9966 32.0000 1.9731 1.9742 416.8652 417.1258 0.0392 -1.0000 -1.0000 1547704 1583525784.50 151.4565 59.9966 32.0000 1.9726 1.9736 416.9178 417.1792 0.0394 -1.0000 -1.0000 1547767 1583525784.60 151.4572 59.9966 32.0000 1.9723 1.9733 417.0153 417.2768 0.0393 -1.0000 -1.0000 1547829 1583525784.70 151.4671 59.9959 32.0000 1.9722 1.9732 417.1113 417.3725 0.0393 -1.0000 -1.0000 1547908 1583525784.80 151.4671 59.9959 32.0000 1.9721 1.9731 417.1271 417.3885 0.0393 -1.0000 -1.0000 1547970 1583525784.90 151.4671 59.9959 32.0000 1.9726 1.9736 417.0038 417.2647 0.0392 -1.0000 -1.0000 1548017 1583525785.00 151.4671 59.9959 32.0000 1.9731 1.9741 416.9531 417.2133 0.0392 -1.0000 -1.0000 1548095 1583525785.10 151.4671 59.9959 32.0000 1.9727 1.9737 416.8822 417.1437 0.0394 -1.0000 -1.0000 1548173 1583525785.20 151.4671 59.9959 32.0000 1.9731 1.9741 416.9817 417.2433 0.0393 -1.0000 -1.0000 1548251 1583525785.30 151.4671 59.9959 32.0000 1.9715 1.9725 416.9974 417.2581 0.0392 -1.0000 -1.0000 1548314 1583525785.40 151.4671 59.9959 32.0000 1.9722 1.9732 417.1144 417.3754 0.0393 -1.0000 -1.0000 1548376 1583525785.50 151.4671 59.9959 32.0000 1.9726 1.9736 417.0026 417.2639 0.0394 -1.0000 -1.0000 1548439 1583525785.60 151.4671 59.9959 32.0000 1.9722 1.9732 416.9493 417.2101 0.0392 -1.0000 -1.0000 1548501 1583525785.70 151.4604 59.9959 32.0000 1.9729 1.9739 416.9348 417.1964 0.0393 -1.0000 -1.0000 1548564 1583525785.80 151.4448 59.9959 32.0000 1.9732 1.9743 416.8560 417.1170 0.0393 -1.0000 -1.0000 1548642 1583525785.90 151.4448 59.9959 32.0000 1.9731 1.9741 416.9069 417.1676 0.0392 -1.0000 -1.0000 1548704 1583525786.00 151.4448 59.9959 32.0000 1.9728 1.9738 416.8591 417.1199 0.0393 -1.0000 -1.0000 1548767 1583525786.10 151.4448 59.9959 32.0000 1.9720 1.9730 417.0142 417.2750 0.0392 -1.0000 -1.0000 1548970 1583525786.20 151.4448 59.9959 32.0000 1.9733 1.9743 417.0730 417.3341 0.0393 -1.0000 -1.0000 1549033 1583525786.30 151.4448 59.9959 32.0000 1.9728 1.9739 416.9268 417.1881 0.0393 -1.0000 -1.0000 1549095 1583525786.40 151.4685 59.9959 32.0000 1.9730 1.9740 416.8842 417.1446 0.0393 -1.0000 -1.0000 1549173 1583525786.50 151.4685 59.9959 32.0000 1.9725 1.9735 416.9196 417.1799 0.0392 -1.0000 -1.0000 1549236 1583525786.60 151.4685 59.9959 32.0000 1.9731 1.9741 416.9559 417.2176 0.0394 -1.0000 -1.0000 1549454 1583525786.70 151.4685 59.9959 32.0000 1.9729 1.9739 417.0597 417.3206 0.0393 -1.0000 -1.0000 1549533 1583525786.80 151.4685 59.9959 32.0000 1.9729 1.9739 417.1458 417.4067 0.0392 -1.0000 -1.0000 1549595 1583525786.90 151.4685 59.9959 32.0000 1.9725 1.9735 417.1574 417.4176 0.0392 -1.0000 -1.0000 1549658 1583525787.00 151.5481 59.9959 32.0000 1.9722 1.9732 416.9680 417.2291 0.0393 -1.0000 -1.0000 1549736 1583525787.10 151.5520 59.9959 32.0000 1.9725 1.9735 416.9861 417.2474 0.0393 -1.0000 -1.0000 1550048 1583525787.20 151.5520 59.9959 32.0000 1.9727 1.9737 417.0150 417.2758 0.0393 -1.0000 -1.0000 1550111 1583525787.30 151.5520 59.9959 32.0000 1.9733 1.9743 416.9118 417.1726 0.0392 -1.0000 -1.0000 1550173 1583525787.40 151.5520 59.9959 32.0000 1.9731 1.9741 416.9471 417.2081 0.0393 -1.0000 -1.0000 1550236 1583525787.50 151.5519 59.9959 32.0000 1.9725 1.9735 417.0407 417.3026 0.0394 -1.0000 -1.0000 1550314 1583525787.60 151.5511 59.9959 32.0000 1.9720 1.9730 417.0956 417.3569 0.0393 -1.0000 -1.0000 1550423 1583525787.70 151.5511 59.9959 32.0000 1.9724 1.9734 417.0950 417.3554 0.0391 -1.0000 -1.0000 1550486 1583525787.80 151.5511 59.9959 32.0000 1.9724 1.9734 417.0541 417.3151 0.0393 -1.0000 -1.0000 1550564 1583525787.90 151.5511 59.9959 32.0000 1.9730 1.9740 416.9823 417.2434 0.0393 -1.0000 -1.0000 1550626 1583525788.00 151.5511 59.9959 32.0000 1.9732 1.9742 416.8845 417.1452 0.0392 -1.0000 -1.0000 1550689 1583525788.10 151.5267 59.9959 32.0000 1.9726 1.9736 416.9305 417.1911 0.0392 -1.0000 -1.0000 1551502 1583525788.20 151.5267 59.9959 32.0000 1.9722 1.9732 417.0717 417.3324 0.0392 -1.0000 -1.0000 1551564 1583525788.30 151.5267 59.9959 32.0000 1.9715 1.9725 417.0599 417.3209 0.0393 -1.0000 -1.0000 1551626 1583525788.40 151.5267 59.9959 32.0000 1.9724 1.9734 416.8832 417.1451 0.0394 -1.0000 -1.0000 1551704 1583525788.50 151.5267 59.9959 32.0000 1.9721 1.9731 416.8937 417.1542 0.0391 -1.0000 -1.0000 1551767 1583525788.60 151.5135 59.9959 32.0000 1.9728 1.9738 416.7818 417.0421 0.0393 -1.0000 -1.0000 1551829 1583525788.70 151.5067 59.9959 32.0000 1.9726 1.9736 416.9716 417.2321 0.0392 -1.0000 -1.0000 1551908 1583525788.80 151.5067 59.9959 32.0000 1.9728 1.9738 416.8936 417.1537 0.0391 -1.0000 -1.0000 1551970 1583525788.90 151.5067 59.9959 32.0000 1.9718 1.9729 416.8825 417.1422 0.0391 -1.0000 -1.0000 1552033 1583525789.00 151.5067 59.9959 32.0000 1.9721 1.9731 416.9892 417.2493 0.0392 -1.0000 -1.0000 1552111 1583525789.10 151.5067 59.9959 32.0000 1.9717 1.9727 417.0765 417.3372 0.0392 -1.0000 -1.0000 1552173 1583525789.20 151.5408 59.9959 32.0000 1.9721 1.9731 417.0129 417.2740 0.0393 -1.0000 -1.0000 1552236 1583525789.30 151.5408 59.9959 32.0000 1.9729 1.9740 417.0180 417.2785 0.0392 -1.0000 -1.0000 1552298 1583525789.40 151.5408 59.9959 32.0000 1.9726 1.9736 417.0896 417.3507 0.0392 -1.0000 -1.0000 1552361 1583525789.50 151.5408 59.9959 32.0000 1.9730 1.9740 416.9466 417.2069 0.0391 -1.0000 -1.0000 1552439 1583525789.60 151.5408 59.9959 32.0000 1.9729 1.9739 416.9733 417.2327 0.0391 -1.0000 -1.0000 1552501 1583525789.70 151.4810 59.9955 32.0000 1.9727 1.9737 416.9877 417.2479 0.0392 -1.0000 -1.0000 1552673 1583525789.80 151.4810 59.9955 32.0000 1.9724 1.9734 417.0760 417.3365 0.0392 -1.0000 -1.0000 1552752 1583525789.90 151.4810 59.9955 32.0000 1.9720 1.9731 417.1589 417.4191 0.0392 -1.0000 -1.0000 1552814 1583525790.00 151.4810 59.9955 32.0000 1.9726 1.9736 417.1084 417.3691 0.0392 -1.0000 -1.0000 1552877 1583525790.10 151.4810 59.9955 32.0000 1.9727 1.9737 417.1259 417.3861 0.0392 -1.0000 -1.0000 1552954 1583525790.20 151.4810 59.9955 32.0000 1.9728 1.9739 416.9744 417.2348 0.0392 -1.0000 -1.0000 1553174 1583525790.30 151.4810 59.9955 32.0000 1.9732 1.9742 416.8981 417.1586 0.0392 -1.0000 -1.0000 1553236 1583525790.40 151.5008 59.9955 32.0000 1.9731 1.9741 416.9277 417.1887 0.0393 -1.0000 -1.0000 1553314 1583525790.50 151.5008 59.9955 32.0000 1.9728 1.9738 416.8609 417.1217 0.0393 -1.0000 -1.0000 1553377 1583525790.60 151.5008 59.9955 32.0000 1.9729 1.9739 417.0222 417.2834 0.0393 -1.0000 -1.0000 1553439 1583525790.70 151.5008 59.9955 32.0000 1.9726 1.9736 417.2135 417.4737 0.0391 -1.0000 -1.0000 1553939 1583525790.80 151.5008 59.9955 32.0000 1.9725 1.9735 417.0796 417.3398 0.0391 -1.0000 -1.0000 1554001 1583525790.90 151.5008 59.9955 32.0000 1.9732 1.9742 416.9843 417.2445 0.0393 -1.0000 -1.0000 1554080 1583525791.00 151.5467 59.9955 32.0000 1.9731 1.9741 416.9423 417.2031 0.0393 -1.0000 -1.0000 1554158 1583525791.10 151.5498 59.9955 32.0000 1.9744 1.9754 416.9460 417.2071 0.0393 -1.0000 -1.0000 1554220 1583525791.20 151.5498 59.9955 32.0000 1.9731 1.9741 416.8704 417.1309 0.0392 -1.0000 -1.0000 1554298 1583525791.30 151.5498 59.9955 32.0000 1.9729 1.9739 416.8447 417.1057 0.0393 -1.0000 -1.0000 1554361 1583525791.40 151.5498 59.9955 32.0000 1.9724 1.9734 417.0389 417.2995 0.0392 -1.0000 -1.0000 1554423 1583525791.50 151.5496 59.9955 32.0000 1.9723 1.9733 417.1102 417.3710 0.0393 -1.0000 -1.0000 1554501 1583525791.60 151.5363 59.9955 32.0000 1.9721 1.9731 417.0840 417.3452 0.0393 -1.0000 -1.0000 1554564 1583525791.70 151.5363 59.9955 32.0000 1.9716 1.9726 417.0067 417.2673 0.0392 -1.0000 -1.0000 1554704 1583525791.80 151.5363 59.9955 32.0000 1.9725 1.9736 416.8423 417.1023 0.0391 -1.0000 -1.0000 1554783 1583525791.90 151.5363 59.9955 32.0000 1.9720 1.9730 416.9042 417.1649 0.0393 -1.0000 -1.0000 1554845 1583525792.00 151.5363 59.9955 32.0000 1.9717 1.9728 416.9595 417.2204 0.0392 -1.0000 -1.0000 1554908 1583525792.10 151.5650 59.9955 32.0000 1.9716 1.9726 417.1373 417.3978 0.0392 -1.0000 -1.0000 1554970 1583525792.20 151.5650 59.9955 32.0000 1.9721 1.9732 417.1243 417.3840 0.0391 -1.0000 -1.0000 1555174 1583525792.30 151.5650 59.9955 32.0000 1.9725 1.9735 417.0803 417.3408 0.0392 -1.0000 -1.0000 1555236 1583525792.40 151.5650 59.9955 32.0000 1.9730 1.9741 417.1085 417.3693 0.0392 -1.0000 -1.0000 1555314 1583525792.50 151.5650 59.9955 32.0000 1.9728 1.9738 416.8557 417.1153 0.0391 -1.0000 -1.0000 1555377 1583525792.60 151.5650 59.9955 32.0000 1.9739 1.9749 416.8380 417.0978 0.0391 -1.0000 -1.0000 1555439 1583525792.70 151.4487 59.9955 32.0000 1.9728 1.9738 416.8660 417.1262 0.0392 -1.0000 -1.0000 1555517 1583525792.80 151.4255 59.9955 32.0000 1.9720 1.9730 416.9259 417.1864 0.0392 -1.0000 -1.0000 1555736 1583525792.90 151.4255 59.9955 32.0000 1.9709 1.9719 417.1296 417.3902 0.0392 -1.0000 -1.0000 1555798 1583525793.00 151.4255 59.9955 32.0000 1.9723 1.9733 417.0620 417.3226 0.0392 -1.0000 -1.0000 1555876 1583525793.10 151.4255 59.9955 32.0000 1.9729 1.9739 416.9239 417.1824 0.0389 -1.0000 -1.0000 1555939 1583525793.20 151.4255 59.9955 32.0000 1.9736 1.9746 416.8978 417.1576 0.0392 -1.0000 -1.0000 1556001 1583525793.30 151.4440 59.9955 32.0000 1.9731 1.9741 416.9552 417.2153 0.0390 -1.0000 -1.0000 1556064 1583525793.40 151.4440 59.9955 32.0000 1.9726 1.9736 417.0151 417.2756 0.0392 -1.0000 -1.0000 1556126 1583525793.50 151.4440 59.9955 32.0000 1.9720 1.9730 416.9668 417.2275 0.0392 -1.0000 -1.0000 1556204 1583525793.60 151.4440 59.9955 32.0000 1.9722 1.9732 417.0894 417.3490 0.0390 -1.0000 -1.0000 1556267 1583525793.70 151.4440 59.9955 32.0000 1.9724 1.9734 417.1646 417.4255 0.0392 -1.0000 -1.0000 1556329 1583525793.80 151.4543 59.9955 32.0000 1.9729 1.9740 417.0661 417.3263 0.0392 -1.0000 -1.0000 1556439 1583525793.90 151.4970 59.9955 32.0000 1.9735 1.9746 417.0130 417.2736 0.0392 -1.0000 -1.0000 1556501 1583525794.00 151.4970 59.9955 32.0000 1.9733 1.9743 416.9164 417.1762 0.0391 -1.0000 -1.0000 1556564 1583525794.10 151.4970 59.9955 32.0000 1.9729 1.9739 416.9507 417.2105 0.0391 -1.0000 -1.0000 1556642 1583525794.20 151.4970 59.9955 32.0000 1.9731 1.9741 417.0416 417.3010 0.0390 -1.0000 -1.0000 1556704 1583525794.30 151.4970 59.9955 32.0000 1.9732 1.9742 417.2102 417.4707 0.0392 -1.0000 -1.0000 1556986 1583525794.40 151.4789 59.9955 32.0000 1.9720 1.9730 417.1025 417.3623 0.0391 -1.0000 -1.0000 1557048 1583525794.50 151.4789 59.9955 32.0000 1.9723 1.9733 417.0537 417.3135 0.0391 -1.0000 -1.0000 1557111 1583525794.60 151.4789 59.9955 32.0000 1.9726 1.9736 417.0450 417.3045 0.0391 -1.0000 -1.0000 1557173 1583525794.70 151.4789 59.9955 32.0000 1.9732 1.9742 416.9689 417.2290 0.0391 -1.0000 -1.0000 1557252 1583525794.80 151.4789 59.9955 32.0000 1.9730 1.9740 416.8366 417.0962 0.0391 -1.0000 -1.0000 1557517 1583525794.90 151.5246 59.9959 32.0000 1.9733 1.9743 416.8784 417.1386 0.0392 -1.0000 -1.0000 1557580 1583525795.00 151.5303 59.9959 32.0000 1.9737 1.9747 416.9878 417.2486 0.0392 -1.0000 -1.0000 1557642 1583525795.10 151.5303 59.9959 32.0000 1.9724 1.9734 417.0157 417.2763 0.0392 -1.0000 -1.0000 1557704 1583525795.20 151.5303 59.9959 32.0000 1.9722 1.9732 417.0444 417.3049 0.0392 -1.0000 -1.0000 1557783 1583525795.30 151.5303 59.9959 32.0000 1.9722 1.9732 417.0636 417.3239 0.0392 -1.0000 -1.0000 1558204 1583525795.40 151.5326 59.9959 32.0000 1.9724 1.9734 417.0167 417.2763 0.0390 -1.0000 -1.0000 1558267 1583525795.50 151.5468 59.9959 32.0000 1.9732 1.9742 416.8939 417.1536 0.0391 -1.0000 -1.0000 1558345 1583525795.60 151.5468 59.9959 32.0000 1.9732 1.9742 416.9204 417.1805 0.0391 -1.0000 -1.0000 1558408 1583525795.70 151.5468 59.9959 32.0000 1.9725 1.9735 416.9614 417.2215 0.0391 -1.0000 -1.0000 1558470 1583525795.80 151.5468 59.9959 32.0000 1.9730 1.9740 416.9733 417.2331 0.0391 -1.0000 -1.0000 1558704 1583525795.90 151.5468 59.9959 32.0000 1.9728 1.9738 417.0864 417.3472 0.0392 -1.0000 -1.0000 1558783 1583525796.00 151.4642 59.9959 32.0000 1.9717 1.9727 417.2093 417.4694 0.0391 -1.0000 -1.0000 1558845 1583525796.10 151.4642 59.9959 32.0000 1.9724 1.9735 417.0485 417.3092 0.0392 -1.0000 -1.0000 1558908 1583525796.20 151.4642 59.9959 32.0000 1.9727 1.9737 417.0135 417.2737 0.0392 -1.0000 -1.0000 1558986 1583525796.30 151.4642 59.9959 32.0000 1.9731 1.9741 416.8474 417.1075 0.0391 -1.0000 -1.0000 1559204 1583525796.40 151.4642 59.9959 32.0000 1.9736 1.9746 416.9158 417.1749 0.0390 -1.0000 -1.0000 1559267 1583525796.50 151.4710 59.9959 32.0000 1.9728 1.9738 417.0560 417.3155 0.0391 -1.0000 -1.0000 1559329 1583525796.60 151.4757 59.9959 32.0000 1.9719 1.9729 417.1487 417.4090 0.0392 -1.0000 -1.0000 1559408 1583525796.70 151.4757 59.9959 32.0000 1.9720 1.9730 417.1146 417.3744 0.0391 -1.0000 -1.0000 1559470 1583525796.80 151.4757 59.9959 32.0000 1.9725 1.9735 417.0697 417.3302 0.0393 -1.0000 -1.0000 1559704 1583525796.90 151.4757 59.9959 32.0000 1.9725 1.9735 417.1177 417.3787 0.0392 -1.0000 -1.0000 1559767 1583525797.00 151.4757 59.9959 32.0000 1.9731 1.9741 416.9922 417.2528 0.0392 -1.0000 -1.0000 1559829 1583525797.10 151.4249 59.9959 32.0000 1.9735 1.9745 416.8669 417.1274 0.0393 -1.0000 -1.0000 1559892 1583525797.20 151.4249 59.9959 32.0000 1.9732 1.9742 416.8662 417.1254 0.0390 -1.0000 -1.0000 1559970 1583525797.30 151.4249 59.9959 32.0000 1.9729 1.9739 416.9246 417.1844 0.0391 -1.0000 -1.0000 1600033 1583525797.40 151.4249 59.9959 32.0000 1.9723 1.9734 417.0994 417.3598 0.0392 -1.0000 -1.0000 1600611 1583525797.50 151.4249 59.9959 32.0000 1.9721 1.9731 417.0576 417.3187 0.0392 -1.0000 -1.0000 1600689 1583525797.60 151.4753 59.9959 32.0000 1.9728 1.9738 417.1102 417.3691 0.0391 -1.0000 -1.0000 1600736 1583525797.70 151.4846 59.9959 32.0000 1.9733 1.9744 416.9997 417.2602 0.0392 -1.0000 -1.0000 1600814 1583525797.80 151.4846 59.9959 32.0000 1.9737 1.9747 416.9497 417.2096 0.0391 -1.0000 -1.0000 1600876 1583525797.90 151.4846 59.9959 32.0000 1.9735 1.9745 416.8577 417.1173 0.0391 -1.0000 -1.0000 1600939 1583525798.00 151.4846 59.9959 32.0000 1.9729 1.9740 416.9442 417.2047 0.0392 -1.0000 -1.0000 1601002 1583525798.10 151.4885 59.9959 32.0000 1.9722 1.9732 417.1198 417.3787 0.0390 -1.0000 -1.0000 1601080 1583525798.20 151.5437 59.9959 32.0000 1.9727 1.9738 417.0731 417.3327 0.0390 -1.0000 -1.0000 1601142 1583525798.30 151.5437 59.9959 32.0000 1.9730 1.9740 417.1421 417.4022 0.0392 -1.0000 -1.0000 1601204 1583525798.40 151.5437 59.9959 32.0000 1.9717 1.9727 417.0573 417.3165 0.0391 -1.0000 -1.0000 1601439 1583525798.50 151.5437 59.9959 32.0000 1.9726 1.9736 416.8414 417.1023 0.0393 -1.0000 -1.0000 1601502 1583525798.60 151.5437 59.9959 32.0000 1.9722 1.9732 416.9225 417.1827 0.0391 -1.0000 -1.0000 1601564 1583525798.70 151.5552 59.9959 32.0000 1.9724 1.9734 416.9251 417.1850 0.0392 -1.0000 -1.0000 1601642 1583525798.80 151.5552 59.9959 32.0000 1.9720 1.9730 417.1432 417.4045 0.0392 -1.0000 -1.0000 1601704 1583525798.90 151.5552 59.9959 32.0000 1.9725 1.9735 417.0935 417.3537 0.0392 -1.0000 -1.0000 1601939 1583525799.00 151.5552 59.9959 32.0000 1.9717 1.9727 417.0892 417.3493 0.0391 -1.0000 -1.0000 1602002 1583525799.10 151.5552 59.9959 32.0000 1.9720 1.9730 417.1041 417.3641 0.0391 -1.0000 -1.0000 1602064 1583525799.20 151.5290 59.9959 32.0000 1.9728 1.9738 416.9885 417.2487 0.0392 -1.0000 -1.0000 1602142 1583525799.30 151.5096 59.9959 32.0000 1.9734 1.9744 416.9323 417.1910 0.0390 -1.0000 -1.0000 1602204 1583525799.40 151.5096 59.9959 32.0000 1.9724 1.9734 416.8829 417.1430 0.0391 -1.0000 -1.0000 1602423 1583525799.50 151.5096 59.9959 32.0000 1.9728 1.9738 416.7985 417.0576 0.0390 -1.0000 -1.0000 1602502 1583525799.60 151.5096 59.9959 32.0000 1.9727 1.9737 417.1060 417.3663 0.0391 -1.0000 -1.0000 1602564 1583525799.70 151.5096 59.9959 32.0000 1.9726 1.9736 417.1413 417.4010 0.0391 -1.0000 -1.0000 1602626 1583525799.80 151.5102 59.9959 32.0000 1.9727 1.9737 417.0996 417.3592 0.0390 -1.0000 -1.0000 1602704 1583525799.90 151.5136 59.9954 32.0000 1.9734 1.9744 417.0300 417.2894 0.0391 -1.0000 -1.0000 1602767 1583525800.00 151.5136 59.9954 32.0000 1.9728 1.9738 416.9120 417.1727 0.0392 -1.0000 -1.0000 1602830 1583525800.10 151.5136 59.9954 32.0000 1.9738 1.9748 416.8592 417.1200 0.0393 -1.0000 -1.0000 1602892 1583525800.20 151.5136 59.9954 32.0000 1.9732 1.9742 416.8291 417.0893 0.0391 -1.0000 -1.0000 1602954 1583525800.30 151.5136 59.9954 32.0000 1.9733 1.9743 416.9213 417.1809 0.0391 -1.0000 -1.0000 1603017 1583525800.40 151.5136 59.9954 32.0000 1.9723 1.9733 416.9976 417.2582 0.0392 -1.0000 -1.0000 1603204 1583525800.50 151.4609 59.9954 32.0000 1.9725 1.9735 417.1018 417.3611 0.0390 -1.0000 -1.0000 1603267 1583525800.60 151.4609 59.9954 32.0000 1.9720 1.9730 417.0908 417.3508 0.0392 -1.0000 -1.0000 1603329 1583525800.70 151.4609 59.9954 32.0000 1.9722 1.9732 416.9031 417.1632 0.0391 -1.0000 -1.0000 1603408 1583525800.80 151.4609 59.9954 32.0000 1.9726 1.9736 416.9396 417.2004 0.0392 -1.0000 -1.0000 1603470 1583525800.90 151.4609 59.9954 32.0000 1.9731 1.9741 416.9556 417.2154 0.0390 -1.0000 -1.0000 1603939 1583525801.00 151.4751 59.9954 32.0000 1.9731 1.9741 416.8669 417.1270 0.0391 -1.0000 -1.0000 1604017 1583525801.10 151.5125 59.9954 32.0000 1.9727 1.9737 416.9783 417.2375 0.0391 -1.0000 -1.0000 1604080 1583525801.20 151.5125 59.9954 32.0000 1.9719 1.9729 417.0243 417.2850 0.0392 -1.0000 -1.0000 1604158 1583525801.30 151.5125 59.9954 32.0000 1.9724 1.9734 417.0902 417.3509 0.0392 -1.0000 -1.0000 1604220 1583525801.40 151.5125 59.9954 32.0000 1.9724 1.9734 417.0730 417.3333 0.0392 -1.0000 -1.0000 1604283 1583525801.50 151.5125 59.9954 32.0000 1.9723 1.9733 417.1002 417.3614 0.0393 -1.0000 -1.0000 1604361 1583525801.60 151.5125 59.9954 32.0000 1.9729 1.9739 417.0621 417.3220 0.0391 -1.0000 -1.0000 1604408 1583525801.70 151.5125 59.9954 32.0000 1.9730 1.9740 417.0237 417.2843 0.0392 -1.0000 -1.0000 1604486 1583525801.80 151.6067 59.9954 32.0000 1.9732 1.9742 416.9799 417.2401 0.0392 -1.0000 -1.0000 1604548 1583525801.90 151.6103 59.9954 32.0000 1.9725 1.9735 416.9749 417.2348 0.0391 -1.0000 -1.0000 1604626 1583525802.00 151.6103 59.9954 32.0000 1.9717 1.9728 417.0233 417.2836 0.0391 -1.0000 -1.0000 1604689 1583525802.10 151.5822 59.9954 32.0000 1.9727 1.9737 416.9971 417.2574 0.0392 -1.0000 -1.0000 1604752 1583525802.20 151.5320 59.9954 32.0000 1.9720 1.9730 417.1251 417.3856 0.0392 -1.0000 -1.0000 1604814 1583525802.30 151.5320 59.9954 32.0000 1.9724 1.9734 417.0918 417.3520 0.0392 -1.0000 -1.0000 1604876 1583525802.40 151.5320 59.9954 32.0000 1.9721 1.9732 417.1113 417.3704 0.0390 -1.0000 -1.0000 1604954 1583525802.50 151.5320 59.9954 32.0000 1.9729 1.9739 417.0267 417.2870 0.0392 -1.0000 -1.0000 1605236 1583525802.60 151.5320 59.9954 32.0000 1.9736 1.9746 416.9500 417.2102 0.0391 -1.0000 -1.0000 1605298 1583525802.70 151.4878 59.9954 32.0000 1.9732 1.9742 416.9540 417.2149 0.0393 -1.0000 -1.0000 1605377 1583525802.80 151.4878 59.9954 32.0000 1.9729 1.9739 416.8580 417.1185 0.0392 -1.0000 -1.0000 1605439 1583525802.90 151.4878 59.9954 32.0000 1.9725 1.9735 417.0406 417.3010 0.0392 -1.0000 -1.0000 1605502 1583525803.00 151.4878 59.9954 32.0000 1.9723 1.9733 417.1371 417.3972 0.0391 -1.0000 -1.0000 1605689 1583525803.10 151.4878 59.9954 32.0000 1.9731 1.9741 417.1560 417.4162 0.0392 -1.0000 -1.0000 1605751 1583525803.20 151.4481 59.9954 32.0000 1.9726 1.9736 417.1042 417.3645 0.0391 -1.0000 -1.0000 1605814 1583525803.30 151.4323 59.9954 32.0000 1.9731 1.9741 417.0346 417.2951 0.0392 -1.0000 -1.0000 1605876 1583525803.40 151.4323 59.9954 32.0000 1.9730 1.9740 416.9448 417.2052 0.0392 -1.0000 -1.0000 1605939 1583525803.50 151.4323 59.9954 32.0000 1.9725 1.9735 416.8644 417.1251 0.0392 -1.0000 -1.0000 1606189 1583525803.60 151.4323 59.9954 32.0000 1.9724 1.9734 416.9740 417.2339 0.0391 -1.0000 -1.0000 1606251 1583525803.70 151.4323 59.9954 32.0000 1.9727 1.9737 417.0424 417.3032 0.0392 -1.0000 -1.0000 1606314 1583525803.80 151.4506 59.9954 32.0000 1.9717 1.9728 417.1907 417.4514 0.0393 -1.0000 -1.0000 1606392 1583525803.90 151.4506 59.9954 32.0000 1.9719 1.9730 417.1696 417.4298 0.0391 -1.0000 -1.0000 1606454 1583525804.00 151.4506 59.9954 32.0000 1.9729 1.9739 417.0609 417.3205 0.0391 -1.0000 -1.0000 1607501 1583525804.10 151.4506 59.9954 32.0000 1.9730 1.9740 416.9835 417.2435 0.0391 -1.0000 -1.0000 1607611 1583525804.20 151.4506 59.9954 32.0000 1.9728 1.9738 416.9737 417.2347 0.0393 -1.0000 -1.0000 1607673 1583525804.30 151.4826 59.9954 32.0000 1.9732 1.9742 417.0247 417.2853 0.0392 -1.0000 -1.0000 1607736 1583525804.40 151.4840 59.9954 32.0000 1.9718 1.9728 417.0927 417.3523 0.0390 -1.0000 -1.0000 1607814 1583525804.50 151.4840 59.9954 32.0000 1.9724 1.9734 417.1652 417.4248 0.0391 -1.0000 -1.0000 1607876 1583525804.60 151.4840 59.9954 32.0000 1.9719 1.9729 417.1829 417.4432 0.0391 -1.0000 -1.0000 1607939 1583525804.70 151.4840 59.9954 32.0000 1.9723 1.9733 417.1182 417.3786 0.0392 -1.0000 -1.0000 1608001 1583525804.80 151.4849 59.9954 32.0000 1.9725 1.9735 417.0963 417.3571 0.0392 -1.0000 -1.0000 1608064 1583525804.90 151.5078 59.9958 32.0000 1.9734 1.9744 416.9700 417.2301 0.0391 -1.0000 -1.0000 1608126 1583525805.00 151.5078 59.9958 32.0000 1.9726 1.9736 416.9611 417.2218 0.0393 -1.0000 -1.0000 1608204 1583525805.10 151.5078 59.9958 32.0000 1.9729 1.9739 416.9904 417.2510 0.0392 -1.0000 -1.0000 1608267 1583525805.20 151.5078 59.9958 32.0000 1.9717 1.9727 417.2271 417.4877 0.0392 -1.0000 -1.0000 1608345 1583525805.30 151.5078 59.9958 32.0000 1.9717 1.9727 417.1215 417.3821 0.0392 -1.0000 -1.0000 1608408 1583525805.40 151.4939 59.9958 32.0000 1.9724 1.9734 417.1392 417.3989 0.0391 -1.0000 -1.0000 1608470 1583525805.50 151.4939 59.9958 32.0000 1.9734 1.9744 417.0210 417.2817 0.0393 -1.0000 -1.0000 1608548 1583525805.60 151.4939 59.9958 32.0000 1.9725 1.9735 416.9291 417.1893 0.0391 -1.0000 -1.0000 1608611 1583525805.70 151.4939 59.9958 32.0000 1.9722 1.9732 417.0235 417.2833 0.0391 -1.0000 -1.0000 1608673 1583525805.80 151.4939 59.9958 32.0000 1.9723 1.9733 416.9144 417.1736 0.0390 -1.0000 -1.0000 1608736 1583525805.90 151.4902 59.9958 32.0000 1.9714 1.9724 417.0442 417.3036 0.0391 -1.0000 -1.0000 1608798 1583525806.00 151.4670 59.9958 32.0000 1.9715 1.9725 417.2183 417.4783 0.0391 -1.0000 -1.0000 1608861 1583525806.10 151.4670 59.9958 32.0000 1.9714 1.9724 417.1577 417.4175 0.0390 -1.0000 -1.0000 1608939 1583525806.20 151.4670 59.9958 32.0000 1.9716 1.9726 417.0929 417.3533 0.0392 -1.0000 -1.0000 1609001 1583525806.30 151.4670 59.9958 32.0000 1.9719 1.9729 416.9771 417.2376 0.0392 -1.0000 -1.0000 1609064 1583525806.40 151.4670 59.9958 32.0000 1.9725 1.9735 416.8588 417.1193 0.0392 -1.0000 -1.0000 1609142 1583525806.50 151.4296 59.9958 32.0000 1.9731 1.9741 416.9993 417.2600 0.0392 -1.0000 -1.0000 1609204 1583525806.60 151.4296 59.9958 32.0000 1.9720 1.9730 417.1157 417.3760 0.0392 -1.0000 -1.0000 1609423 1583525806.70 151.4296 59.9958 32.0000 1.9720 1.9730 417.1650 417.4256 0.0392 -1.0000 -1.0000 1609501 1583525806.80 151.4296 59.9958 32.0000 1.9716 1.9726 417.1441 417.4045 0.0391 -1.0000 -1.0000 1609564 1583525806.90 151.4296 59.9958 32.0000 1.9729 1.9739 417.0015 417.2610 0.0390 -1.0000 -1.0000 1609626 1583525807.00 151.4780 59.9958 32.0000 1.9724 1.9734 416.9406 417.2000 0.0391 -1.0000 -1.0000 1609704 1583525807.10 151.4868 59.9958 32.0000 1.9731 1.9741 416.9311 417.1915 0.0392 -1.0000 -1.0000 1609923 1583525807.20 151.4868 59.9958 32.0000 1.9726 1.9736 416.9797 417.2406 0.0392 -1.0000 -1.0000 1610001 1583525807.30 151.4868 59.9958 32.0000 1.9727 1.9737 417.0195 417.2799 0.0392 -1.0000 -1.0000 1610064 1583525807.40 151.4868 59.9958 32.0000 1.9723 1.9733 417.1260 417.3868 0.0392 -1.0000 -1.0000 1610126 1583525807.50 151.4811 59.9958 32.0000 1.9727 1.9737 417.0445 417.3047 0.0391 -1.0000 -1.0000 1610204 1583525807.60 151.4435 59.9958 32.0000 1.9735 1.9746 417.1210 417.3817 0.0392 -1.0000 -1.0000 1610720 1583525807.70 151.4435 59.9958 32.0000 1.9737 1.9747 416.9019 417.1624 0.0392 -1.0000 -1.0000 1610783 1583525807.80 151.4435 59.9958 32.0000 1.9732 1.9742 417.0225 417.2822 0.0391 -1.0000 -1.0000 1610861 1583525807.90 151.4435 59.9958 32.0000 1.9733 1.9743 416.9649 417.2247 0.0391 -1.0000 -1.0000 1610923 1583525808.00 151.4435 59.9958 32.0000 1.9729 1.9739 417.0987 417.3589 0.0391 -1.0000 -1.0000 1610986 1583525808.10 151.4326 59.9958 32.0000 1.9719 1.9729 417.1427 417.4041 0.0393 -1.0000 -1.0000 1611064 1583525808.20 151.4326 59.9958 32.0000 1.9728 1.9738 417.1879 417.4497 0.0394 -1.0000 -1.0000 1611236 1583525808.30 151.4326 59.9958 32.0000 1.9724 1.9734 417.0493 417.3099 0.0392 -1.0000 -1.0000 1611298 1583525808.40 151.4326 59.9958 32.0000 1.9727 1.9737 417.0489 417.3091 0.0391 -1.0000 -1.0000 1611377 1583525808.50 151.4326 59.9958 32.0000 1.9730 1.9740 416.9466 417.2069 0.0393 -1.0000 -1.0000 1611439 1583525808.60 151.5500 59.9958 32.0000 1.9734 1.9744 416.9050 417.1653 0.0391 -1.0000 -1.0000 1611501 1583525808.70 151.5876 59.9958 32.0000 1.9731 1.9741 416.9839 417.2444 0.0391 -1.0000 -1.0000 1611580 1583525808.80 151.5876 59.9958 32.0000 1.9724 1.9734 417.1233 417.3831 0.0391 -1.0000 -1.0000 1611642 1583525808.90 151.5876 59.9958 32.0000 1.9726 1.9736 417.0610 417.3220 0.0393 -1.0000 -1.0000 1611704 1583525809.00 151.5876 59.9958 32.0000 1.9733 1.9743 417.0401 417.3008 0.0393 -1.0000 -1.0000 1611783 1583525809.10 151.5876 59.9958 32.0000 1.9738 1.9748 416.9076 417.1687 0.0392 -1.0000 -1.0000 1611845 1583525809.20 151.5723 59.9958 32.0000 1.9735 1.9746 416.9141 417.1749 0.0393 -1.0000 -1.0000 1611939 1583525809.30 151.5281 59.9958 32.0000 1.9729 1.9739 416.7899 417.0497 0.0391 -1.0000 -1.0000 1612001 1583525809.40 151.5281 59.9958 32.0000 1.9726 1.9736 417.0509 417.3108 0.0392 -1.0000 -1.0000 1612064 1583525809.50 151.5281 59.9958 32.0000 1.9722 1.9732 417.0308 417.2917 0.0393 -1.0000 -1.0000 1612142 1583525809.60 151.5281 59.9958 32.0000 1.9715 1.9725 416.9862 417.2469 0.0392 -1.0000 -1.0000 1612204 1583525809.70 151.4972 59.9958 32.0000 1.9730 1.9740 417.0199 417.2799 0.0391 -1.0000 -1.0000 1612439 1583525809.80 151.4943 59.9958 32.0000 1.9722 1.9732 416.9915 417.2515 0.0392 -1.0000 -1.0000 1612517 1583525809.90 151.4943 59.9958 32.0000 1.9720 1.9731 416.9740 417.2365 0.0394 -1.0000 -1.0000 1612580 1583525810.00 151.4943 59.9958 32.0000 1.9726 1.9737 416.8776 417.1380 0.0392 -1.0000 -1.0000 1612642 1583525810.10 151.4943 59.9958 32.0000 1.9728 1.9738 416.9387 417.2006 0.0394 -1.0000 -1.0000 1612720 1583525810.20 151.4943 59.9958 32.0000 1.9725 1.9735 417.1151 417.3752 0.0392 -1.0000 -1.0000 1613454 1583525810.30 151.4943 59.9958 32.0000 1.9722 1.9733 417.0245 417.2851 0.0392 -1.0000 -1.0000 1613517 1583525810.40 151.5774 59.9958 32.0000 1.9720 1.9731 417.0489 417.3089 0.0391 -1.0000 -1.0000 1613580 1583525810.50 151.5774 59.9958 32.0000 1.9729 1.9739 417.0462 417.3068 0.0392 -1.0000 -1.0000 1613642 1583525810.60 151.5774 59.9958 32.0000 1.9730 1.9740 417.0859 417.3465 0.0392 -1.0000 -1.0000 1613704 1583525810.70 151.5774 59.9958 32.0000 1.9727 1.9737 417.0515 417.3125 0.0392 -1.0000 -1.0000 1613783 1583525810.80 151.5774 59.9958 32.0000 1.9720 1.9730 416.9865 417.2466 0.0391 -1.0000 -1.0000 1614314 1583525810.90 151.4289 59.9958 32.0000 1.9725 1.9736 417.1318 417.3918 0.0391 -1.0000 -1.0000 1614376 1583525811.00 151.4264 59.9958 32.0000 1.9721 1.9731 417.1523 417.4133 0.0393 -1.0000 -1.0000 1614454 1583525811.10 151.4264 59.9958 32.0000 1.9725 1.9735 417.0180 417.2790 0.0392 -1.0000 -1.0000 1614517 1583525811.20 151.4264 59.9958 32.0000 1.9726 1.9736 416.9085 417.1694 0.0393 -1.0000 -1.0000 1614580 1583525811.30 151.4264 59.9958 32.0000 1.9733 1.9743 416.8341 417.0943 0.0391 -1.0000 -1.0000 1614642 1583525811.40 151.4295 59.9958 32.0000 1.9734 1.9744 416.8623 417.1224 0.0391 -1.0000 -1.0000 1614704 1583525811.50 151.4427 59.9958 32.0000 1.9727 1.9737 416.9199 417.1803 0.0392 -1.0000 -1.0000 1614783 1583525811.60 151.4427 59.9958 32.0000 1.9728 1.9738 417.0334 417.2942 0.0392 -1.0000 -1.0000 1614845 1583525811.70 151.4427 59.9958 32.0000 1.9724 1.9735 417.1602 417.4198 0.0391 -1.0000 -1.0000 1614908 1583525811.80 151.4427 59.9958 32.0000 1.9718 1.9728 417.1615 417.4229 0.0394 -1.0000 -1.0000 1614986 1583525811.90 151.4427 59.9958 32.0000 1.9726 1.9736 417.0391 417.3000 0.0392 -1.0000 -1.0000 1615048 1583525812.00 151.5060 59.9958 32.0000 1.9734 1.9744 416.8851 417.1457 0.0393 -1.0000 -1.0000 1615111 1583525812.10 151.5060 59.9958 32.0000 1.9737 1.9747 416.8543 417.1149 0.0392 -1.0000 -1.0000 1615204 1583525812.20 151.5060 59.9958 32.0000 1.9734 1.9744 416.8750 417.1345 0.0391 -1.0000 -1.0000 1615267 1583525812.30 151.5060 59.9958 32.0000 1.9730 1.9740 416.9658 417.2272 0.0394 -1.0000 -1.0000 1615329 1583525812.40 151.5060 59.9958 32.0000 1.9727 1.9737 417.0822 417.3430 0.0391 -1.0000 -1.0000 1615408 1583525812.50 151.5074 59.9958 32.0000 1.9726 1.9736 417.0984 417.3596 0.0393 -1.0000 -1.0000 1615470 1583525812.60 151.5022 59.9958 32.0000 1.9728 1.9738 417.0315 417.2925 0.0393 -1.0000 -1.0000 1615533 1583525812.70 151.5012 59.9958 32.0000 1.9730 1.9740 417.0462 417.3067 0.0392 -1.0000 -1.0000 1615595 1583525812.80 151.5012 59.9958 32.0000 1.9730 1.9740 416.9676 417.2284 0.0392 -1.0000 -1.0000 1615704 1583525812.90 151.5012 59.9958 32.0000 1.9732 1.9742 416.9143 417.1753 0.0393 -1.0000 -1.0000 1615767 1583525813.00 151.5012 59.9958 32.0000 1.9735 1.9745 416.9347 417.1963 0.0394 -1.0000 -1.0000 1615829 1583525813.10 151.5012 59.9958 32.0000 1.9728 1.9739 416.9852 417.2467 0.0393 -1.0000 -1.0000 1615892 1583525813.20 151.5012 59.9958 32.0000 1.9717 1.9727 417.1169 417.3774 0.0391 -1.0000 -1.0000 1615970 1583525813.30 151.5553 59.9958 32.0000 1.9725 1.9735 417.0844 417.3449 0.0392 -1.0000 -1.0000 1616204 1583525813.40 151.5553 59.9958 32.0000 1.9734 1.9744 417.0119 417.2741 0.0394 -1.0000 -1.0000 1616267 1583525813.50 151.5553 59.9958 32.0000 1.9731 1.9741 417.0568 417.3176 0.0393 -1.0000 -1.0000 1616345 1583525813.60 151.5553 59.9958 32.0000 1.9733 1.9743 416.9704 417.2313 0.0392 -1.0000 -1.0000 1616392 1583525813.70 151.5553 59.9958 32.0000 1.9731 1.9741 416.9917 417.2526 0.0393 -1.0000 -1.0000 1616470 1583525813.80 151.5664 59.9958 32.0000 1.9723 1.9733 416.8922 417.1532 0.0393 -1.0000 -1.0000 1616829 1583525813.90 151.5704 59.9958 32.0000 1.9731 1.9741 416.9146 417.1744 0.0392 -1.0000 -1.0000 1616892 1583525814.00 151.5704 59.9958 32.0000 1.9727 1.9737 417.0099 417.2718 0.0394 -1.0000 -1.0000 1616954 1583525814.10 151.5704 59.9958 32.0000 1.9727 1.9737 417.0188 417.2798 0.0392 -1.0000 -1.0000 1617033 1583525814.20 151.5704 59.9958 32.0000 1.9733 1.9743 416.9216 417.1821 0.0393 -1.0000 -1.0000 1617095 1583525814.30 151.5704 59.9958 32.0000 1.9734 1.9744 416.9778 417.2392 0.0392 -1.0000 -1.0000 1617423 1583525814.40 151.5040 59.9958 32.0000 1.9731 1.9742 416.8580 417.1182 0.0392 -1.0000 -1.0000 1617486 1583525814.50 151.5040 59.9958 32.0000 1.9724 1.9734 416.9732 417.2346 0.0393 -1.0000 -1.0000 1617548 1583525814.60 151.5040 59.9958 32.0000 1.9717 1.9727 416.9355 417.1961 0.0393 -1.0000 -1.0000 1617611 1583525814.70 151.5040 59.9958 32.0000 1.9718 1.9728 416.9842 417.2451 0.0393 -1.0000 -1.0000 1617689 1583525814.80 151.5040 59.9958 32.0000 1.9725 1.9735 417.0896 417.3516 0.0394 -1.0000 -1.0000 1617767 1583525814.90 151.4584 59.9962 32.0000 1.9715 1.9725 417.1682 417.4292 0.0392 -1.0000 -1.0000 1617829 1583525815.00 151.4584 59.9962 32.0000 1.9719 1.9730 417.0730 417.3334 0.0392 -1.0000 -1.0000 1617908 1583525815.10 151.4584 59.9962 32.0000 1.9721 1.9731 416.9639 417.2250 0.0393 -1.0000 -1.0000 1617970 1583525815.20 151.4584 59.9962 32.0000 1.9725 1.9735 416.9451 417.2064 0.0394 -1.0000 -1.0000 1618033 1583525815.30 151.4584 59.9962 32.0000 1.9720 1.9731 416.9189 417.1794 0.0392 -1.0000 -1.0000 1618095 1583525815.40 151.4614 59.9962 32.0000 1.9720 1.9730 416.8874 417.1484 0.0393 -1.0000 -1.0000 1618236 1583525815.50 151.4764 59.9962 32.0000 1.9721 1.9732 416.9767 417.2383 0.0394 -1.0000 -1.0000 1618298 1583525815.60 151.4764 59.9962 32.0000 1.9725 1.9735 417.0847 417.3462 0.0393 -1.0000 -1.0000 1618361 1583525815.70 151.4764 59.9962 32.0000 1.9720 1.9731 417.0993 417.3609 0.0394 -1.0000 -1.0000 1618423 1583525815.80 151.4764 59.9962 32.0000 1.9723 1.9733 417.0747 417.3357 0.0392 -1.0000 -1.0000 1618517 1583525815.90 151.4764 59.9962 32.0000 1.9737 1.9747 417.0426 417.3025 0.0392 -1.0000 -1.0000 1618751 1583525816.00 151.4654 59.9962 32.0000 1.9737 1.9747 416.9553 417.2164 0.0393 -1.0000 -1.0000 1618798 1583525816.10 151.4635 59.9962 32.0000 1.9732 1.9742 416.8355 417.0969 0.0393 -1.0000 -1.0000 1618877 1583525816.20 151.4635 59.9962 32.0000 1.9734 1.9744 416.7911 417.0518 0.0393 -1.0000 -1.0000 1618939 1583525816.30 151.4635 59.9962 32.0000 1.9729 1.9739 416.9967 417.2582 0.0393 -1.0000 -1.0000 1619001 1583525816.40 151.4635 59.9962 32.0000 1.9721 1.9731 417.2019 417.4634 0.0393 -1.0000 -1.0000 1619204 1583525816.50 151.4683 59.9962 32.0000 1.9723 1.9733 417.1513 417.4115 0.0392 -1.0000 -1.0000 1619267 1583525816.60 151.4787 59.9962 32.0000 1.9729 1.9739 417.0436 417.3040 0.0391 -1.0000 -1.0000 1619329 1583525816.70 151.4787 59.9962 32.0000 1.9733 1.9743 416.9189 417.1790 0.0392 -1.0000 -1.0000 1619392 1583525816.80 151.4787 59.9962 32.0000 1.9729 1.9739 416.9917 417.2538 0.0395 -1.0000 -1.0000 1619470 1583525816.90 151.4787 59.9962 32.0000 1.9730 1.9740 416.9038 417.1657 0.0394 -1.0000 -1.0000 1620204 1583525817.00 151.4787 59.9962 32.0000 1.9727 1.9738 417.0158 417.2776 0.0394 -1.0000 -1.0000 1620267 1583525817.10 151.5019 59.9962 32.0000 1.9720 1.9731 417.1204 417.3805 0.0392 -1.0000 -1.0000 1620329 1583525817.20 151.5019 59.9962 32.0000 1.9721 1.9731 417.0867 417.3485 0.0395 -1.0000 -1.0000 1620408 1583525817.30 151.5019 59.9962 32.0000 1.9721 1.9731 417.1307 417.3925 0.0393 -1.0000 -1.0000 1620470 1583525817.40 151.5019 59.9962 32.0000 1.9725 1.9735 417.0996 417.3603 0.0392 -1.0000 -1.0000 1620704 1583525817.50 151.5019 59.9962 32.0000 1.9733 1.9743 416.9162 417.1772 0.0393 -1.0000 -1.0000 1620783 1583525817.60 151.5019 59.9962 32.0000 1.9732 1.9743 416.9328 417.1939 0.0393 -1.0000 -1.0000 1620845 1583525817.70 151.5019 59.9962 32.0000 1.9726 1.9736 416.8833 417.1445 0.0394 -1.0000 -1.0000 1620970 1583525817.80 151.5019 59.9962 32.0000 1.9724 1.9734 416.9381 417.1993 0.0393 -1.0000 -1.0000 1621033 1583525817.90 151.5019 59.9962 32.0000 1.9718 1.9728 417.0264 417.2870 0.0392 -1.0000 -1.0000 1621095 1583525818.00 151.5019 59.9962 32.0000 1.9725 1.9736 417.0875 417.3486 0.0392 -1.0000 -1.0000 1621158 1583525818.10 151.5019 59.9962 32.0000 1.9723 1.9733 417.1052 417.3651 0.0391 -1.0000 -1.0000 1621236 1583525818.20 151.5542 59.9962 32.0000 1.9727 1.9737 417.0269 417.2882 0.0393 -1.0000 -1.0000 1621298 1583525818.30 151.5542 59.9962 32.0000 1.9727 1.9737 416.9471 417.2076 0.0392 -1.0000 -1.0000 1621361 1583525818.40 151.5542 59.9962 32.0000 1.9734 1.9744 416.9378 417.1987 0.0393 -1.0000 -1.0000 1621439 1583525818.50 151.5542 59.9962 32.0000 1.9730 1.9740 416.9670 417.2279 0.0393 -1.0000 -1.0000 1621501 1583525818.60 151.5542 59.9962 32.0000 1.9716 1.9726 417.0765 417.3379 0.0393 -1.0000 -1.0000 1621580 1583525818.70 151.5542 59.9962 32.0000 1.9722 1.9732 417.0788 417.3399 0.0393 -1.0000 -1.0000 1621642 1583525818.80 151.5291 59.9962 32.0000 1.9723 1.9733 417.0751 417.3355 0.0392 -1.0000 -1.0000 1621704 1583525818.90 151.5130 59.9962 32.0000 1.9735 1.9745 416.9365 417.1982 0.0394 -1.0000 -1.0000 1622189 1583525819.00 151.5130 59.9962 32.0000 1.9727 1.9737 416.8378 417.0995 0.0394 -1.0000 -1.0000 1622267 1583525819.10 151.5130 59.9962 32.0000 1.9728 1.9738 416.8409 417.1018 0.0393 -1.0000 -1.0000 1622329 1583525819.20 151.5130 59.9962 32.0000 1.9728 1.9738 416.8790 417.1404 0.0394 -1.0000 -1.0000 1622408 1583525819.30 151.5130 59.9962 32.0000 1.9722 1.9732 417.0052 417.2665 0.0392 -1.0000 -1.0000 1622470 1583525819.40 151.4915 59.9962 32.0000 1.9717 1.9727 417.0514 417.3118 0.0392 -1.0000 -1.0000 1622533 1583525819.50 151.4915 59.9962 32.0000 1.9725 1.9735 417.0888 417.3496 0.0392 -1.0000 -1.0000 1622736 1583525819.60 151.4915 59.9962 32.0000 1.9710 1.9720 417.1183 417.3791 0.0393 -1.0000 -1.0000 1622798 1583525819.70 151.4915 59.9962 32.0000 1.9722 1.9732 416.8300 417.0906 0.0392 -1.0000 -1.0000 1622845 1583525819.80 151.4915 59.9962 32.0000 1.9734 1.9744 416.8227 417.0833 0.0393 -1.0000 -1.0000 1622923 1583525819.90 151.4198 59.9960 32.0000 1.9728 1.9739 416.8127 417.0747 0.0394 -1.0000 -1.0000 1622986 1583525820.00 151.4181 59.9960 32.0000 1.9725 1.9735 416.9534 417.2142 0.0393 -1.0000 -1.0000 1623048 1583525820.10 151.4181 59.9960 32.0000 1.9723 1.9734 417.0680 417.3301 0.0394 -1.0000 -1.0000 1623126 1583525820.20 151.4181 59.9960 32.0000 1.9716 1.9726 417.0585 417.3201 0.0393 -1.0000 -1.0000 1623189 1583525820.30 151.4181 59.9960 32.0000 1.9717 1.9727 417.0661 417.3273 0.0393 -1.0000 -1.0000 1623251 1583525820.40 151.4181 59.9960 32.0000 1.9732 1.9742 417.0867 417.3483 0.0394 -1.0000 -1.0000 1623329 1583525820.50 151.4172 59.9960 32.0000 1.9728 1.9738 417.0031 417.2637 0.0392 -1.0000 -1.0000 1623392 1583525820.60 151.3930 59.9960 32.0000 1.9724 1.9734 416.8893 417.1505 0.0393 -1.0000 -1.0000 1623454 1583525820.70 151.3930 59.9960 32.0000 1.9726 1.9736 416.8826 417.1433 0.0392 -1.0000 -1.0000 1623533 1583525820.80 151.3930 59.9960 32.0000 1.9725 1.9735 416.9318 417.1923 0.0392 -1.0000 -1.0000 1623595 1583525820.90 151.3930 59.9960 32.0000 1.9719 1.9729 417.0924 417.3534 0.0393 -1.0000 -1.0000 1623658 1583525821.00 151.3930 59.9960 32.0000 1.9722 1.9732 417.0500 417.3107 0.0392 -1.0000 -1.0000 1623954 1583525821.10 151.4631 59.9960 32.0000 1.9723 1.9734 417.0541 417.3149 0.0393 -1.0000 -1.0000 1624017 1583525821.20 151.4631 59.9960 32.0000 1.9726 1.9736 416.9612 417.2225 0.0393 -1.0000 -1.0000 1624095 1583525821.30 151.4631 59.9960 32.0000 1.9731 1.9742 416.9783 417.2396 0.0394 -1.0000 -1.0000 1624158 1583525821.40 151.4631 59.9960 32.0000 1.9736 1.9746 416.9064 417.1679 0.0394 -1.0000 -1.0000 1624220 1583525821.50 151.4631 59.9960 32.0000 1.9729 1.9739 416.9109 417.1725 0.0394 -1.0000 -1.0000 1625111 1583525821.60 151.4631 59.9960 32.0000 1.9724 1.9734 417.1050 417.3660 0.0392 -1.0000 -1.0000 1625174 1583525821.70 151.5339 59.9960 32.0000 1.9726 1.9736 417.1591 417.4200 0.0392 -1.0000 -1.0000 1625236 1583525821.80 151.5442 59.9960 32.0000 1.9714 1.9724 417.1194 417.3799 0.0392 -1.0000 -1.0000 1625299 1583525821.90 151.5442 59.9960 32.0000 1.9727 1.9737 417.0025 417.2641 0.0394 -1.0000 -1.0000 1625376 1583525822.00 151.5442 59.9960 32.0000 1.9728 1.9738 416.8454 417.1068 0.0393 -1.0000 -1.0000 1625439 1583525822.10 151.5442 59.9960 32.0000 1.9722 1.9733 416.9420 417.2034 0.0394 -1.0000 -1.0000 1625501 1583525822.20 151.5422 59.9960 32.0000 1.9719 1.9729 416.9460 417.2073 0.0393 -1.0000 -1.0000 1625564 1583525822.30 151.5076 59.9960 32.0000 1.9712 1.9722 417.0293 417.2901 0.0393 -1.0000 -1.0000 1625626 1583525822.40 151.5076 59.9960 32.0000 1.9720 1.9730 417.0915 417.3519 0.0392 -1.0000 -1.0000 1625704 1583525822.50 151.5076 59.9960 32.0000 1.9722 1.9732 417.0758 417.3366 0.0392 -1.0000 -1.0000 1625767 1583525822.60 151.5076 59.9960 32.0000 1.9722 1.9732 417.0241 417.2868 0.0395 -1.0000 -1.0000 1625829 1583525822.70 151.5076 59.9960 32.0000 1.9727 1.9737 416.8541 417.1156 0.0393 -1.0000 -1.0000 1625892 1583525822.80 151.4585 59.9960 32.0000 1.9727 1.9737 416.8425 417.1032 0.0392 -1.0000 -1.0000 1625954 1583525822.90 151.4585 59.9960 32.0000 1.9730 1.9740 416.8638 417.1248 0.0393 -1.0000 -1.0000 1626017 1583525823.00 151.4585 59.9960 32.0000 1.9719 1.9729 416.9585 417.2197 0.0393 -1.0000 -1.0000 1626095 1583525823.10 151.4585 59.9960 32.0000 1.9722 1.9732 417.1161 417.3776 0.0393 -1.0000 -1.0000 1626204 1583525823.20 151.4585 59.9960 32.0000 1.9723 1.9733 417.0571 417.3193 0.0395 -1.0000 -1.0000 1626283 1583525823.30 151.4585 59.9960 32.0000 1.9723 1.9733 416.9140 417.1751 0.0393 -1.0000 -1.0000 1626345 1583525823.40 151.4585 59.9960 32.0000 1.9734 1.9744 416.8819 417.1429 0.0393 -1.0000 -1.0000 1626408 1583525823.50 151.4585 59.9960 32.0000 1.9726 1.9737 416.9382 417.1989 0.0393 -1.0000 -1.0000 1626486 1583525823.60 151.4585 59.9960 32.0000 1.9725 1.9735 416.8555 417.1170 0.0393 -1.0000 -1.0000 1626892 1583525823.70 151.4585 59.9960 32.0000 1.9724 1.9734 416.8940 417.1546 0.0392 -1.0000 -1.0000 1626939 1583525823.80 151.4585 59.9960 32.0000 1.9720 1.9730 417.0806 417.3430 0.0395 -1.0000 -1.0000 1627017 1583525823.90 151.4585 59.9960 32.0000 1.9718 1.9728 417.0936 417.3553 0.0393 -1.0000 -1.0000 1627080 1583525824.00 151.4357 59.9960 32.0000 1.9721 1.9731 417.1114 417.3721 0.0392 -1.0000 -1.0000 1627142 1583525824.10 151.4357 59.9960 32.0000 1.9731 1.9742 416.9986 417.2613 0.0395 -1.0000 -1.0000 1627251 1583525824.20 151.4357 59.9960 32.0000 1.9727 1.9737 416.9407 417.2014 0.0392 -1.0000 -1.0000 1627314 1583525824.30 151.4357 59.9960 32.0000 1.9722 1.9732 416.9272 417.1879 0.0392 -1.0000 -1.0000 1627377 1583525824.40 151.4357 59.9960 32.0000 1.9723 1.9733 416.9098 417.1694 0.0392 -1.0000 -1.0000 1627454 1583525824.50 151.4357 59.9960 32.0000 1.9718 1.9729 417.1246 417.3868 0.0394 -1.0000 -1.0000 1627517 1583525824.60 151.3969 59.9961 32.0000 1.9714 1.9724 417.0655 417.3274 0.0394 -1.0000 -1.0000 1627580 1583525824.70 151.3969 59.9961 32.0000 1.9718 1.9729 417.0146 417.2762 0.0394 -1.0000 -1.0000 1627642 1583525824.80 151.3969 59.9961 32.0000 1.9726 1.9737 417.0873 417.3488 0.0393 -1.0000 -1.0000 1627720 1583525824.90 151.3969 59.9961 32.0000 1.9721 1.9731 416.9539 417.2157 0.0394 -1.0000 -1.0000 1627783 1583525825.00 151.3969 59.9961 32.0000 1.9728 1.9739 417.0404 417.3019 0.0393 -1.0000 -1.0000 1627845 1583525825.10 151.4023 59.9961 32.0000 1.9729 1.9739 416.8993 417.1596 0.0391 -1.0000 -1.0000 1627908 1583525825.20 151.4165 59.9961 32.0000 1.9724 1.9734 416.9237 417.1841 0.0392 -1.0000 -1.0000 1627986 1583525825.30 151.4165 59.9961 32.0000 1.9720 1.9730 417.1916 417.4528 0.0393 -1.0000 -1.0000 1628048 1583525825.40 151.4165 59.9961 32.0000 1.9720 1.9730 417.0437 417.3054 0.0393 -1.0000 -1.0000 1628111 1583525825.50 151.4165 59.9961 32.0000 1.9731 1.9741 417.0295 417.2905 0.0393 -1.0000 -1.0000 1628189 1583525825.60 151.4165 59.9961 32.0000 1.9730 1.9740 416.9021 417.1634 0.0393 -1.0000 -1.0000 1628251 1583525825.70 151.4641 59.9961 32.0000 1.9722 1.9732 416.9722 417.2332 0.0393 -1.0000 -1.0000 1629064 1583525825.80 151.4999 59.9961 32.0000 1.9723 1.9733 417.0268 417.2881 0.0393 -1.0000 -1.0000 1629142 1583525825.90 151.4999 59.9961 32.0000 1.9723 1.9733 417.0608 417.3208 0.0392 -1.0000 -1.0000 1629204 1583525826.00 151.4999 59.9961 32.0000 1.9720 1.9730 417.0961 417.3579 0.0394 -1.0000 -1.0000 1629267 1583525826.10 151.4999 59.9961 32.0000 1.9718 1.9729 417.0981 417.3587 0.0392 -1.0000 -1.0000 1629330 1583525826.20 151.4999 59.9961 32.0000 1.9728 1.9739 417.0169 417.2783 0.0393 -1.0000 -1.0000 1629408 1583525826.30 151.5106 59.9961 32.0000 1.9728 1.9738 416.8644 417.1251 0.0393 -1.0000 -1.0000 1629470 1583525826.40 151.5139 59.9961 32.0000 1.9723 1.9733 416.8582 417.1196 0.0393 -1.0000 -1.0000 1629533 1583525826.50 151.5139 59.9961 32.0000 1.9716 1.9726 417.0523 417.3136 0.0393 -1.0000 -1.0000 1629595 1583525826.60 151.5139 59.9961 32.0000 1.9717 1.9727 417.0979 417.3597 0.0394 -1.0000 -1.0000 1629658 1583525826.70 151.5139 59.9961 32.0000 1.9728 1.9738 417.0452 417.3067 0.0394 -1.0000 -1.0000 1629954 1583525826.80 151.5139 59.9961 32.0000 1.9727 1.9737 416.9061 417.1665 0.0391 -1.0000 -1.0000 1630033 1583525826.90 151.5098 59.9961 32.0000 1.9731 1.9741 416.8795 417.1388 0.0392 -1.0000 -1.0000 1630095 1583525827.00 151.5098 59.9961 32.0000 1.9726 1.9737 416.9008 417.1624 0.0393 -1.0000 -1.0000 1630158 1583525827.10 151.5098 59.9961 32.0000 1.9727 1.9737 416.9080 417.1686 0.0392 -1.0000 -1.0000 1630220 1583525827.20 151.5098 59.9961 32.0000 1.9720 1.9730 416.9876 417.2489 0.0393 -1.0000 -1.0000 1630298 1583525827.30 151.5098 59.9961 32.0000 1.9708 1.9718 417.0280 417.2887 0.0392 -1.0000 -1.0000 1630361 1583525827.40 151.5098 59.9961 32.0000 1.9720 1.9730 417.0745 417.3360 0.0394 -1.0000 -1.0000 1630423 1583525827.50 151.5098 59.9961 32.0000 1.9729 1.9739 417.0842 417.3459 0.0394 -1.0000 -1.0000 1630501 1583525827.60 151.5098 59.9961 32.0000 1.9729 1.9739 416.9084 417.1695 0.0392 -1.0000 -1.0000 1630564 1583525827.70 151.5098 59.9961 32.0000 1.9728 1.9738 416.9694 417.2299 0.0392 -1.0000 -1.0000 1630626 1583525827.80 151.5098 59.9961 32.0000 1.9718 1.9728 417.0518 417.3117 0.0392 -1.0000 -1.0000 1630736 1583525827.90 151.4808 59.9961 32.0000 1.9717 1.9727 417.1287 417.3916 0.0395 -1.0000 -1.0000 1630798 1583525828.00 151.4598 59.9961 32.0000 1.9721 1.9731 417.1440 417.4052 0.0393 -1.0000 -1.0000 1630861 1583525828.10 151.4598 59.9961 32.0000 1.9719 1.9729 417.0987 417.3601 0.0393 -1.0000 -1.0000 1630939 1583525828.20 151.4598 59.9961 32.0000 1.9735 1.9745 416.9261 417.1871 0.0394 -1.0000 -1.0000 1631001 1583525828.30 151.4598 59.9961 32.0000 1.9730 1.9740 416.9462 417.2073 0.0392 -1.0000 -1.0000 1631470 1583525828.40 151.4598 59.9961 32.0000 1.9727 1.9737 416.9724 417.2331 0.0393 -1.0000 -1.0000 1631548 1583525828.50 151.4507 59.9961 32.0000 1.9728 1.9738 417.0339 417.2952 0.0393 -1.0000 -1.0000 1631611 1583525828.60 151.4418 59.9961 32.0000 1.9724 1.9734 417.0835 417.3444 0.0392 -1.0000 -1.0000 1631673 1583525828.70 151.4418 59.9961 32.0000 1.9725 1.9735 417.0378 417.2989 0.0393 -1.0000 -1.0000 1631751 1583525828.80 151.4418 59.9961 32.0000 1.9731 1.9741 416.9457 417.2069 0.0393 -1.0000 -1.0000 1631986 1583525828.90 151.4418 59.9961 32.0000 1.9732 1.9742 416.8601 417.1210 0.0393 -1.0000 -1.0000 1632048 1583525829.00 151.4418 59.9961 32.0000 1.9728 1.9738 416.8773 417.1384 0.0393 -1.0000 -1.0000 1632111 1583525829.10 151.4894 59.9961 32.0000 1.9731 1.9742 416.9839 417.2463 0.0394 -1.0000 -1.0000 1632173 1583525829.20 151.4894 59.9961 32.0000 1.9723 1.9733 417.1150 417.3756 0.0392 -1.0000 -1.0000 1632251 1583525829.30 151.4894 59.9961 32.0000 1.9723 1.9734 417.1492 417.4114 0.0394 -1.0000 -1.0000 1632314 1583525829.40 151.4894 59.9961 32.0000 1.9723 1.9733 417.0511 417.3120 0.0392 -1.0000 -1.0000 1632376 1583525829.50 151.4894 59.9961 32.0000 1.9725 1.9735 417.0724 417.3327 0.0392 -1.0000 -1.0000 1632454 1583525829.60 151.4894 59.9961 32.0000 1.9725 1.9735 417.0336 417.2946 0.0393 -1.0000 -1.0000 1632517 1583525829.70 151.5783 59.9961 32.0000 1.9729 1.9739 417.0191 417.2799 0.0393 -1.0000 -1.0000 1632580 1583525829.80 151.5783 59.9961 32.0000 1.9728 1.9738 416.9090 417.1703 0.0394 -1.0000 -1.0000 1632658 1583525829.90 151.5783 59.9961 32.0000 1.9731 1.9741 416.8795 417.1401 0.0392 -1.0000 -1.0000 1632720 1583525830.00 151.5783 59.9961 32.0000 1.9727 1.9737 417.0918 417.3537 0.0394 -1.0000 -1.0000 1632783 1583525830.10 151.5783 59.9961 32.0000 1.9722 1.9732 417.0788 417.3397 0.0392 -1.0000 -1.0000 1632845 1583525830.20 151.5783 59.9961 32.0000 1.9723 1.9733 417.1233 417.3844 0.0393 -1.0000 -1.0000 1632908 1583525830.30 151.5783 59.9961 32.0000 1.9718 1.9728 417.1327 417.3943 0.0393 -1.0000 -1.0000 1632970 1583525830.40 151.5022 59.9961 32.0000 1.9728 1.9739 417.0351 417.2964 0.0393 -1.0000 -1.0000 1633048 1583525830.50 151.5022 59.9961 32.0000 1.9732 1.9742 417.0773 417.3385 0.0393 -1.0000 -1.0000 1633111 1583525830.60 151.5022 59.9961 32.0000 1.9732 1.9742 416.9648 417.2259 0.0393 -1.0000 -1.0000 1633174 1583525830.70 151.5022 59.9961 32.0000 1.9731 1.9741 416.9064 417.1671 0.0392 -1.0000 -1.0000 1633251 1583525830.80 151.5022 59.9961 32.0000 1.9726 1.9736 416.9235 417.1842 0.0393 -1.0000 -1.0000 1633954 1583525830.90 151.5005 59.9961 32.0000 1.9740 1.9750 417.0174 417.2786 0.0393 -1.0000 -1.0000 1634017 1583525831.00 151.4613 59.9961 32.0000 1.9726 1.9736 417.1333 417.3946 0.0394 -1.0000 -1.0000 1634095 1583525831.10 151.4613 59.9961 32.0000 1.9725 1.9735 417.0630 417.3244 0.0393 -1.0000 -1.0000 1634158 1583525831.20 151.4613 59.9961 32.0000 1.9728 1.9738 417.0079 417.2690 0.0392 -1.0000 -1.0000 1634236 1583525831.30 151.4613 59.9961 32.0000 1.9739 1.9749 416.9226 417.1833 0.0392 -1.0000 -1.0000 1634298 1583525831.40 151.4613 59.9961 32.0000 1.9736 1.9746 416.8774 417.1385 0.0393 -1.0000 -1.0000 1634361 1583525831.50 151.4726 59.9961 32.0000 1.9734 1.9744 416.9288 417.1899 0.0393 -1.0000 -1.0000 1634439 1583525831.60 151.4735 59.9961 32.0000 1.9731 1.9741 416.9886 417.2498 0.0393 -1.0000 -1.0000 1634501 1583525831.70 151.4735 59.9961 32.0000 1.9727 1.9737 417.0778 417.3398 0.0393 -1.0000 -1.0000 1634564 1583525831.80 151.4735 59.9961 32.0000 1.9713 1.9724 417.1513 417.4120 0.0392 -1.0000 -1.0000 1634704 1583525831.90 151.4735 59.9961 32.0000 1.9726 1.9737 417.0713 417.3331 0.0394 -1.0000 -1.0000 1634767 1583525832.00 151.4759 59.9961 32.0000 1.9716 1.9726 417.0335 417.2949 0.0393 -1.0000 -1.0000 1634830 1583525832.10 151.5102 59.9961 32.0000 1.9726 1.9736 416.8600 417.1211 0.0393 -1.0000 -1.0000 1634892 1583525832.20 151.5102 59.9961 32.0000 1.9732 1.9742 416.8626 417.1239 0.0394 -1.0000 -1.0000 1634970 1583525832.30 151.5102 59.9961 32.0000 1.9733 1.9743 416.8901 417.1513 0.0393 -1.0000 -1.0000 1635033 1583525832.40 151.5102 59.9961 32.0000 1.9731 1.9741 416.9415 417.2033 0.0394 -1.0000 -1.0000 1635486 1583525832.50 151.5102 59.9961 32.0000 1.9722 1.9732 416.9350 417.1964 0.0393 -1.0000 -1.0000 1635548 1583525832.60 151.5102 59.9961 32.0000 1.9716 1.9726 417.0481 417.3097 0.0394 -1.0000 -1.0000 1635611 1583525832.70 151.5102 59.9961 32.0000 1.9721 1.9731 417.0105 417.2717 0.0393 -1.0000 -1.0000 1635689 1583525832.80 151.5102 59.9961 32.0000 1.9725 1.9735 417.0068 417.2676 0.0393 -1.0000 -1.0000 1635751 1583525832.90 151.5102 59.9961 32.0000 1.9723 1.9733 416.9423 417.2038 0.0393 -1.0000 -1.0000 1635970 1583525833.00 151.5102 59.9961 32.0000 1.9726 1.9736 416.9809 417.2426 0.0394 -1.0000 -1.0000 1636048 1583525833.10 151.5078 59.9961 32.0000 1.9726 1.9737 416.8537 417.1144 0.0393 -1.0000 -1.0000 1636111 1583525833.20 151.5056 59.9961 32.0000 1.9722 1.9733 416.9787 417.2401 0.0394 -1.0000 -1.0000 1636189 1583525833.30 151.5056 59.9961 32.0000 1.9726 1.9736 417.0065 417.2679 0.0393 -1.0000 -1.0000 1636251 1583525833.40 151.5056 59.9961 32.0000 1.9721 1.9731 417.1232 417.3845 0.0393 -1.0000 -1.0000 1636486 1583525833.50 151.4986 59.9961 32.0000 1.9724 1.9734 417.0732 417.3348 0.0393 -1.0000 -1.0000 1636564 1583525833.60 151.4793 59.9961 32.0000 1.9726 1.9736 416.9638 417.2253 0.0393 -1.0000 -1.0000 1636626 1583525833.70 151.4020 59.9961 32.0000 1.9729 1.9739 416.9148 417.1762 0.0393 -1.0000 -1.0000 1636704 1583525833.80 151.4020 59.9961 32.0000 1.9729 1.9739 416.9516 417.2130 0.0394 -1.0000 -1.0000 1636783 1583525833.90 151.4020 59.9961 32.0000 1.9725 1.9735 416.9766 417.2383 0.0393 -1.0000 -1.0000 1636954 1583525834.00 151.4020 59.9961 32.0000 1.9725 1.9735 417.0046 417.2661 0.0393 -1.0000 -1.0000 1637017 1583525834.10 151.4020 59.9961 32.0000 1.9725 1.9735 417.0526 417.3126 0.0392 -1.0000 -1.0000 1637095 1583525834.20 151.4348 59.9961 32.0000 1.9723 1.9733 417.1359 417.3970 0.0393 -1.0000 -1.0000 1637158 1583525834.30 151.4709 59.9961 32.0000 1.9725 1.9735 416.9922 417.2536 0.0393 -1.0000 -1.0000 1637220 1583525834.40 151.4709 59.9961 32.0000 1.9736 1.9746 416.9403 417.2013 0.0394 -1.0000 -1.0000 1637454 1583525834.50 151.4709 59.9961 32.0000 1.9733 1.9743 416.9165 417.1790 0.0395 -1.0000 -1.0000 1637517 1583525834.60 151.4709 59.9961 32.0000 1.9735 1.9745 416.7865 417.0476 0.0393 -1.0000 -1.0000 1637580 1583525834.70 151.4709 59.9961 32.0000 1.9729 1.9739 416.9282 417.1893 0.0393 -1.0000 -1.0000 1637658 1583525834.80 151.4786 59.9962 32.0000 1.9730 1.9740 417.0219 417.2830 0.0393 -1.0000 -1.0000 1637720 1583525834.90 151.4791 59.9962 32.0000 1.9727 1.9737 417.1110 417.3716 0.0392 -1.0000 -1.0000 1637954 1583525835.00 151.4791 59.9962 32.0000 1.9730 1.9740 417.2012 417.4624 0.0393 -1.0000 -1.0000 1638017 1583525835.10 151.4791 59.9962 32.0000 1.9724 1.9734 417.0419 417.3033 0.0393 -1.0000 -1.0000 1638080 1583525835.20 151.4791 59.9962 32.0000 1.9723 1.9733 416.9954 417.2574 0.0394 -1.0000 -1.0000 1638158 1583525835.30 151.4791 59.9962 32.0000 1.9728 1.9738 417.0006 417.2622 0.0394 -1.0000 -1.0000 1638220 1583525835.40 151.4791 59.9962 32.0000 1.9731 1.9741 416.8948 417.1559 0.0393 -1.0000 -1.0000 1638767 1583525835.50 151.4791 59.9962 32.0000 1.9727 1.9738 416.9402 417.2025 0.0395 -1.0000 -1.0000 1638830 1583525835.60 151.4791 59.9962 32.0000 1.9721 1.9731 416.9027 417.1644 0.0394 -1.0000 -1.0000 1638892 1583525835.70 151.4791 59.9962 32.0000 1.9722 1.9732 417.0304 417.2917 0.0393 -1.0000 -1.0000 1638954 1583525835.80 151.4791 59.9962 32.0000 1.9725 1.9735 417.0499 417.3119 0.0394 -1.0000 -1.0000 1639033 1583525835.90 151.5452 59.9962 32.0000 1.9719 1.9729 417.1688 417.4305 0.0394 -1.0000 -1.0000 1639095 1583525836.00 151.5452 59.9962 32.0000 1.9721 1.9731 417.2068 417.4689 0.0394 -1.0000 -1.0000 1639220 1583525836.10 151.5452 59.9962 32.0000 1.9709 1.9719 417.0979 417.3599 0.0394 -1.0000 -1.0000 1639298 1583525836.20 151.5452 59.9962 32.0000 1.9721 1.9731 417.0471 417.3085 0.0393 -1.0000 -1.0000 1639361 1583525836.30 151.5452 59.9962 32.0000 1.9728 1.9738 416.9031 417.1649 0.0394 -1.0000 -1.0000 1639423 1583525836.40 151.5203 59.9962 32.0000 1.9729 1.9739 416.9068 417.1674 0.0392 -1.0000 -1.0000 1639501 1583525836.50 151.5099 59.9962 32.0000 1.9724 1.9735 416.9575 417.2185 0.0393 -1.0000 -1.0000 1639736 1583525836.60 151.5099 59.9962 32.0000 1.9720 1.9730 417.0489 417.3101 0.0393 -1.0000 -1.0000 1639798 1583525836.70 151.5099 59.9962 32.0000 1.9727 1.9737 417.0531 417.3150 0.0394 -1.0000 -1.0000 1639876 1583525836.80 151.5099 59.9962 32.0000 1.9730 1.9740 417.0626 417.3241 0.0393 -1.0000 -1.0000 1639939 1583525836.90 151.4673 59.9962 32.0000 1.9733 1.9743 416.9823 417.2432 0.0392 -1.0000 -1.0000 1640001 1583525837.00 151.4452 59.9962 32.0000 1.9735 1.9745 416.9414 417.2032 0.0394 -1.0000 -1.0000 1640080 1583525837.10 151.4452 59.9962 32.0000 1.9731 1.9741 416.9586 417.2195 0.0393 -1.0000 -1.0000 1640142 1583525837.20 151.4452 59.9962 32.0000 1.9726 1.9736 417.0709 417.3324 0.0394 -1.0000 -1.0000 1640204 1583525837.30 151.4452 59.9962 32.0000 1.9721 1.9732 417.0977 417.3598 0.0394 -1.0000 -1.0000 1640267 1583525837.40 151.4452 59.9962 32.0000 1.9721 1.9732 417.1765 417.4382 0.0393 -1.0000 -1.0000 1640330 1583525837.50 151.5970 59.9962 32.0000 1.9720 1.9730 417.2083 417.4698 0.0393 -1.0000 -1.0000 1640408 1583525837.60 151.5970 59.9962 32.0000 1.9722 1.9732 417.1658 417.4271 0.0393 -1.0000 -1.0000 1640470 1583525837.70 151.5970 59.9962 32.0000 1.9732 1.9742 416.9440 417.2057 0.0393 -1.0000 -1.0000 1640533 1583525837.80 151.5970 59.9962 32.0000 1.9732 1.9742 416.9132 417.1747 0.0394 -1.0000 -1.0000 1640611 1583525837.90 151.5970 59.9962 32.0000 1.9729 1.9739 417.0032 417.2641 0.0393 -1.0000 -1.0000 1640658 1583525838.00 151.5970 59.9962 32.0000 1.9718 1.9729 417.0965 417.3579 0.0393 -1.0000 -1.0000 1640986 1583525838.10 151.5970 59.9962 32.0000 1.9719 1.9729 417.2085 417.4698 0.0393 -1.0000 -1.0000 1641048 1583525838.20 151.5970 59.9962 32.0000 1.9719 1.9729 417.1499 417.4105 0.0392 -1.0000 -1.0000 1641111 1583525838.30 151.5970 59.9962 32.0000 1.9724 1.9734 417.1587 417.4205 0.0394 -1.0000 -1.0000 1641174 1583525838.40 151.5970 59.9962 32.0000 1.9738 1.9749 417.0661 417.3276 0.0393 -1.0000 -1.0000 1641251 1583525838.50 151.5970 59.9962 32.0000 1.9732 1.9742 416.8431 417.1051 0.0394 -1.0000 -1.0000 1641486 1583525838.60 151.5873 59.9962 32.0000 1.9728 1.9738 416.9344 417.1956 0.0393 -1.0000 -1.0000 1641548 1583525838.70 151.6197 59.9962 32.0000 1.9721 1.9731 416.9788 417.2398 0.0393 -1.0000 -1.0000 1641626 1583525838.80 151.6197 59.9962 32.0000 1.9719 1.9729 417.1625 417.4246 0.0394 -1.0000 -1.0000 1641689 1583525838.90 151.6197 59.9962 32.0000 1.9718 1.9728 417.1376 417.3987 0.0393 -1.0000 -1.0000 1641751 1583525839.00 151.6197 59.9962 32.0000 1.9726 1.9736 417.1214 417.3834 0.0395 -1.0000 -1.0000 1642001 1583525839.10 151.6197 59.9962 32.0000 1.9728 1.9738 416.9837 417.2449 0.0393 -1.0000 -1.0000 1642064 1583525839.20 151.4811 59.9962 32.0000 1.9738 1.9748 416.9548 417.2159 0.0393 -1.0000 -1.0000 1642142 1583525839.30 151.5141 59.9962 32.0000 1.9730 1.9740 416.9402 417.2015 0.0394 -1.0000 -1.0000 1642204 1583525839.40 151.5141 59.9962 32.0000 1.9741 1.9751 416.8873 417.1492 0.0394 -1.0000 -1.0000 1642267 1583525839.50 151.5141 59.9962 32.0000 1.9734 1.9744 417.0370 417.2985 0.0394 -1.0000 -1.0000 1642345 1583525839.60 151.5141 59.9962 32.0000 1.9726 1.9736 417.1078 417.3691 0.0393 -1.0000 -1.0000 1642970 1583525839.70 151.5141 59.9962 32.0000 1.9724 1.9735 417.1427 417.4044 0.0394 -1.0000 -1.0000 1643033 1583525839.80 151.4861 59.9960 32.0000 1.9722 1.9732 417.1582 417.4203 0.0394 -1.0000 -1.0000 1643095 1583525839.90 151.4861 59.9960 32.0000 1.9726 1.9737 417.1161 417.3790 0.0396 -1.0000 -1.0000 1643158 1583525840.00 151.4861 59.9960 32.0000 1.9733 1.9743 417.1158 417.3785 0.0395 -1.0000 -1.0000 1643220 1583525840.10 151.4861 59.9960 32.0000 1.9733 1.9744 416.9787 417.2405 0.0393 -1.0000 -1.0000 1643298 1583525840.20 151.4861 59.9960 32.0000 1.9730 1.9740 416.9472 417.2091 0.0395 -1.0000 -1.0000 1643361 1583525840.30 151.4861 59.9960 32.0000 1.9733 1.9743 417.0057 417.2685 0.0395 -1.0000 -1.0000 1643423 1583525840.40 151.4918 59.9960 32.0000 1.9730 1.9740 417.0227 417.2841 0.0393 -1.0000 -1.0000 1643501 1583525840.50 151.5900 59.9960 32.0000 1.9734 1.9744 417.0723 417.3341 0.0394 -1.0000 -1.0000 1643564 1583525840.60 151.5900 59.9960 32.0000 1.9720 1.9730 417.1397 417.4015 0.0394 -1.0000 -1.0000 1643751 1583525840.70 151.5900 59.9960 32.0000 1.9726 1.9736 417.1838 417.4457 0.0394 -1.0000 -1.0000 1643814 1583525840.80 151.5900 59.9960 32.0000 1.9725 1.9736 417.1267 417.3896 0.0395 -1.0000 -1.0000 1643876 1583525840.90 151.5900 59.9960 32.0000 1.9731 1.9742 417.1338 417.3959 0.0394 -1.0000 -1.0000 1643939 1583525841.00 151.5315 59.9960 32.0000 1.9728 1.9738 416.9615 417.2227 0.0393 -1.0000 -1.0000 1644017 1583525841.10 151.5315 59.9960 32.0000 1.9735 1.9746 416.9375 417.1993 0.0393 -1.0000 -1.0000 1644204 1583525841.20 151.5315 59.9960 32.0000 1.9728 1.9738 417.0042 417.2660 0.0395 -1.0000 -1.0000 1644267 1583525841.30 151.5315 59.9960 32.0000 1.9728 1.9739 417.0696 417.3318 0.0394 -1.0000 -1.0000 1644330 1583525841.40 151.5315 59.9960 32.0000 1.9724 1.9734 417.1277 417.3898 0.0394 -1.0000 -1.0000 1644392 1583525841.50 151.5315 59.9960 32.0000 1.9714 1.9724 417.1017 417.3628 0.0393 -1.0000 -1.0000 1644470 1583525841.60 151.5354 59.9960 32.0000 1.9715 1.9725 417.1494 417.4117 0.0395 -1.0000 -1.0000 1645204 1583525841.70 151.5591 59.9960 32.0000 1.9719 1.9729 417.0518 417.3134 0.0393 -1.0000 -1.0000 1645267 1583525841.80 151.5591 59.9960 32.0000 1.9722 1.9732 416.9991 417.2597 0.0393 -1.0000 -1.0000 1645345 1583525841.90 151.5591 59.9960 32.0000 1.9728 1.9738 416.8371 417.0984 0.0393 -1.0000 -1.0000 1645408 1583525842.00 151.5591 59.9960 32.0000 1.9729 1.9739 416.8574 417.1185 0.0393 -1.0000 -1.0000 1645470 1583525842.10 151.5591 59.9960 32.0000 1.9725 1.9735 417.0394 417.3000 0.0392 -1.0000 -1.0000 1645533 1583525842.20 151.5034 59.9960 32.0000 1.9718 1.9728 417.0827 417.3440 0.0393 -1.0000 -1.0000 1645595 1583525842.30 151.5034 59.9960 32.0000 1.9720 1.9730 417.1301 417.3920 0.0394 -1.0000 -1.0000 1645658 1583525842.40 151.5034 59.9960 32.0000 1.9722 1.9732 417.0976 417.3600 0.0395 -1.0000 -1.0000 1645736 1583525842.50 151.5034 59.9960 32.0000 1.9726 1.9736 416.9918 417.2536 0.0394 -1.0000 -1.0000 1645798 1583525842.60 151.5034 59.9960 32.0000 1.9731 1.9741 416.9041 417.1650 0.0393 -1.0000 -1.0000 1645861 1583525842.70 151.4981 59.9960 32.0000 1.9733 1.9744 416.9562 417.2185 0.0395 -1.0000 -1.0000 1645939 1583525842.80 151.4925 59.9960 32.0000 1.9733 1.9743 417.0036 417.2662 0.0394 -1.0000 -1.0000 1646001 1583525842.90 151.4925 59.9960 32.0000 1.9725 1.9735 417.0866 417.3480 0.0394 -1.0000 -1.0000 1646064 1583525843.00 151.4925 59.9960 32.0000 1.9722 1.9732 417.1341 417.3957 0.0393 -1.0000 -1.0000 1646142 1583525843.10 151.4925 59.9960 32.0000 1.9730 1.9740 417.1506 417.4123 0.0393 -1.0000 -1.0000 1646204 1583525843.20 151.4920 59.9960 32.0000 1.9725 1.9736 417.0806 417.3419 0.0393 -1.0000 -1.0000 1646267 1583525843.30 151.4874 59.9960 32.0000 1.9737 1.9747 416.9718 417.2333 0.0394 -1.0000 -1.0000 1646330 1583525843.40 151.4874 59.9960 32.0000 1.9735 1.9745 416.9668 417.2278 0.0393 -1.0000 -1.0000 1646392 1583525843.50 151.4874 59.9960 32.0000 1.9727 1.9737 416.9812 417.2425 0.0393 -1.0000 -1.0000 1646470 1583525843.60 151.4874 59.9960 32.0000 1.9723 1.9733 417.0650 417.3270 0.0394 -1.0000 -1.0000 1646533 1583525843.70 151.4874 59.9960 32.0000 1.9726 1.9737 417.0857 417.3470 0.0393 -1.0000 -1.0000 1646595 1583525843.80 151.4874 59.9960 32.0000 1.9722 1.9732 417.1049 417.3661 0.0393 -1.0000 -1.0000 1646673 1583525843.90 151.4874 59.9960 32.0000 1.9725 1.9735 417.1713 417.4324 0.0393 -1.0000 -1.0000 1646736 1583525844.00 151.4874 59.9960 32.0000 1.9726 1.9736 417.0602 417.3222 0.0394 -1.0000 -1.0000 1646798 1583525844.10 151.4874 59.9960 32.0000 1.9735 1.9746 416.9461 417.2074 0.0393 -1.0000 -1.0000 1646861 1583525844.20 151.4874 59.9960 32.0000 1.9738 1.9748 416.9494 417.2106 0.0393 -1.0000 -1.0000 1647111 1583525844.30 151.4898 59.9960 32.0000 1.9725 1.9735 416.9545 417.2156 0.0394 -1.0000 -1.0000 1647174 1583525844.40 151.5319 59.9960 32.0000 1.9725 1.9736 417.1002 417.3621 0.0393 -1.0000 -1.0000 1647251 1583525844.50 151.5319 59.9960 32.0000 1.9724 1.9735 417.1602 417.4234 0.0396 -1.0000 -1.0000 1647314 1583525844.60 151.5319 59.9960 32.0000 1.9719 1.9729 417.1480 417.4106 0.0394 -1.0000 -1.0000 1647377 1583525844.70 151.5319 59.9960 32.0000 1.9726 1.9736 417.0158 417.2781 0.0395 -1.0000 -1.0000 1647970 1583525844.80 151.5319 59.9960 32.0000 1.9724 1.9734 417.0989 417.3609 0.0394 -1.0000 -1.0000 1648033 1583525844.90 151.4968 59.9963 32.0000 1.9731 1.9742 416.9496 417.2119 0.0394 -1.0000 -1.0000 1648095 1583525845.00 151.4666 59.9965 32.0000 1.9737 1.9747 416.9201 417.1817 0.0394 -1.0000 -1.0000 1648173 1583525845.10 151.4666 59.9965 32.0000 1.9721 1.9731 417.0191 417.2814 0.0394 -1.0000 -1.0000 1648236 1583525845.20 151.4666 59.9965 32.0000 1.9726 1.9736 417.0328 417.2937 0.0393 -1.0000 -1.0000 1648314 1583525845.30 151.4666 59.9965 32.0000 1.9718 1.9729 417.0386 417.3002 0.0394 -1.0000 -1.0000 1648486 1583525845.40 151.4666 59.9965 32.0000 1.9716 1.9726 417.0303 417.2914 0.0393 -1.0000 -1.0000 1648548 1583525845.50 151.5019 59.9965 32.0000 1.9725 1.9736 417.0136 417.2751 0.0394 -1.0000 -1.0000 1648626 1583525845.60 151.5019 59.9965 32.0000 1.9728 1.9738 416.9245 417.1859 0.0393 -1.0000 -1.0000 1648689 1583525845.70 151.5019 59.9965 32.0000 1.9727 1.9737 416.8461 417.1096 0.0396 -1.0000 -1.0000 1648751 1583525845.80 151.5019 59.9965 32.0000 1.9722 1.9732 417.0040 417.2660 0.0394 -1.0000 -1.0000 1648986 1583525845.90 151.5019 59.9965 32.0000 1.9716 1.9726 417.0612 417.3225 0.0393 -1.0000 -1.0000 1649048 1583525846.00 151.5155 59.9965 32.0000 1.9715 1.9725 417.1169 417.3780 0.0393 -1.0000 -1.0000 1649111 1583525846.10 151.5155 59.9965 32.0000 1.9720 1.9730 417.1302 417.3927 0.0394 -1.0000 -1.0000 1649189 1583525846.20 151.5155 59.9965 32.0000 1.9730 1.9740 417.0877 417.3493 0.0393 -1.0000 -1.0000 1649251 1583525846.30 151.5155 59.9965 32.0000 1.9731 1.9741 416.9426 417.2037 0.0393 -1.0000 -1.0000 1649470 1583525846.40 151.5155 59.9965 32.0000 1.9737 1.9747 416.9066 417.1677 0.0393 -1.0000 -1.0000 1649548 1583525846.50 151.5155 59.9965 32.0000 1.9728 1.9738 416.8608 417.1217 0.0393 -1.0000 -1.0000 1649611 1583525846.60 151.4054 59.9965 32.0000 1.9719 1.9729 417.1110 417.3721 0.0393 -1.0000 -1.0000 1649673 1583525846.70 151.4054 59.9965 32.0000 1.9714 1.9724 417.1661 417.4272 0.0393 -1.0000 -1.0000 1649751 1583525846.80 151.4054 59.9965 32.0000 1.9722 1.9732 417.1426 417.4049 0.0395 -1.0000 -1.0000 1649970 1583525846.90 151.4054 59.9965 32.0000 1.9722 1.9733 417.1149 417.3767 0.0393 -1.0000 -1.0000 1650033 1583525847.00 151.4054 59.9965 32.0000 1.9721 1.9732 417.0241 417.2853 0.0393 -1.0000 -1.0000 1650111 1583525847.10 151.4065 59.9965 32.0000 1.9723 1.9734 416.9717 417.2332 0.0393 -1.0000 -1.0000 1650173 1583525847.20 151.4065 59.9965 32.0000 1.9729 1.9739 416.8734 417.1344 0.0393 -1.0000 -1.0000 1650251 1583525847.30 151.4065 59.9965 32.0000 1.9737 1.9747 416.9248 417.1860 0.0393 -1.0000 -1.0000 1650470 1583525847.40 151.4065 59.9965 32.0000 1.9722 1.9733 417.0948 417.3563 0.0394 -1.0000 -1.0000 1650533 1583525847.50 151.4065 59.9965 32.0000 1.9720 1.9731 417.1755 417.4382 0.0395 -1.0000 -1.0000 1650611 1583525847.60 151.4115 59.9965 32.0000 1.9717 1.9728 417.1012 417.3634 0.0394 -1.0000 -1.0000 1650673 1583525847.70 151.4201 59.9965 32.0000 1.9730 1.9741 417.0151 417.2776 0.0396 -1.0000 -1.0000 1650736 1583525847.80 151.4201 59.9965 32.0000 1.9733 1.9743 416.8687 417.1312 0.0395 -1.0000 -1.0000 1651236 1583525847.90 151.4201 59.9965 32.0000 1.9726 1.9736 416.9711 417.2322 0.0392 -1.0000 -1.0000 1651298 1583525848.00 151.4201 59.9965 32.0000 1.9722 1.9733 417.0627 417.3237 0.0393 -1.0000 -1.0000 1651361 1583525848.10 151.4201 59.9965 32.0000 1.9715 1.9725 417.1391 417.4006 0.0394 -1.0000 -1.0000 1651423 1583525848.20 151.5515 59.9965 32.0000 1.9729 1.9739 417.2024 417.4645 0.0394 -1.0000 -1.0000 1651486 1583525848.30 151.5515 59.9965 32.0000 1.9726 1.9736 417.1366 417.3983 0.0394 -1.0000 -1.0000 1651548 1583525848.40 151.5515 59.9965 32.0000 1.9725 1.9736 417.0875 417.3496 0.0394 -1.0000 -1.0000 1651736 1583525848.50 151.5515 59.9965 32.0000 1.9733 1.9743 416.9493 417.2109 0.0394 -1.0000 -1.0000 1651798 1583525848.60 151.5515 59.9965 32.0000 1.9726 1.9736 416.9356 417.1981 0.0395 -1.0000 -1.0000 1651861 1583525848.70 151.5331 59.9965 32.0000 1.9728 1.9738 416.8866 417.1483 0.0394 -1.0000 -1.0000 1651939 1583525848.80 151.4978 59.9965 32.0000 1.9726 1.9736 417.0715 417.3328 0.0393 -1.0000 -1.0000 1652001 1583525848.90 151.4978 59.9965 32.0000 1.9715 1.9726 417.1204 417.3824 0.0395 -1.0000 -1.0000 1652220 1583525849.00 151.4978 59.9965 32.0000 1.9724 1.9734 417.0383 417.2996 0.0394 -1.0000 -1.0000 1652298 1583525849.10 151.4978 59.9965 32.0000 1.9721 1.9731 416.9577 417.2194 0.0393 -1.0000 -1.0000 1652361 1583525849.20 151.4978 59.9965 32.0000 1.9729 1.9739 416.9198 417.1809 0.0393 -1.0000 -1.0000 1652439 1583525849.30 151.5430 59.9965 32.0000 1.9728 1.9738 416.9187 417.1806 0.0394 -1.0000 -1.0000 1652501 1583525849.40 151.5430 59.9965 32.0000 1.9725 1.9735 416.9564 417.2179 0.0394 -1.0000 -1.0000 1652736 1583525849.50 151.5430 59.9965 32.0000 1.9723 1.9733 417.0197 417.2825 0.0395 -1.0000 -1.0000 1652798 1583525849.60 151.5430 59.9965 32.0000 1.9726 1.9736 417.1570 417.4172 0.0392 -1.0000 -1.0000 1652861 1583525849.70 151.5430 59.9965 32.0000 1.9714 1.9724 417.1396 417.4014 0.0394 -1.0000 -1.0000 1652923 1583525849.80 151.5430 59.9965 32.0000 1.9721 1.9731 417.1336 417.3948 0.0393 -1.0000 -1.0000 1653017 1583525849.90 151.5222 59.9967 32.0000 1.9728 1.9738 417.1005 417.3634 0.0395 -1.0000 -1.0000 1653080 1583525850.00 151.5222 59.9967 32.0000 1.9728 1.9738 416.9080 417.1699 0.0395 -1.0000 -1.0000 1653142 1583525850.10 151.5222 59.9967 32.0000 1.9726 1.9736 416.9220 417.1832 0.0393 -1.0000 -1.0000 1653220 1583525850.20 151.5222 59.9967 32.0000 1.9723 1.9734 417.0193 417.2802 0.0392 -1.0000 -1.0000 1653283 1583525850.30 151.5222 59.9967 32.0000 1.9713 1.9723 417.1106 417.3719 0.0394 -1.0000 -1.0000 1653345 1583525850.40 151.4991 59.9967 32.0000 1.9714 1.9724 417.0695 417.3316 0.0394 -1.0000 -1.0000 1653423 1583525850.50 151.4966 59.9967 32.0000 1.9719 1.9729 417.0564 417.3181 0.0394 -1.0000 -1.0000 1653486 1583525850.60 151.4966 59.9967 32.0000 1.9721 1.9731 417.1308 417.3928 0.0394 -1.0000 -1.0000 1653548 1583525850.70 151.4966 59.9967 32.0000 1.9732 1.9742 417.0640 417.3255 0.0393 -1.0000 -1.0000 1653627 1583525850.80 151.4966 59.9967 32.0000 1.9737 1.9747 416.9555 417.2173 0.0394 -1.0000 -1.0000 1653689 1583525850.90 151.4872 59.9967 32.0000 1.9733 1.9743 416.9757 417.2376 0.0394 -1.0000 -1.0000 1653970 1583525851.00 151.3975 59.9967 32.0000 1.9728 1.9739 416.9624 417.2252 0.0395 -1.0000 -1.0000 1654048 1583525851.10 151.3975 59.9967 32.0000 1.9713 1.9724 417.1288 417.3901 0.0393 -1.0000 -1.0000 1654111 1583525851.20 151.3975 59.9967 32.0000 1.9717 1.9728 417.1229 417.3842 0.0394 -1.0000 -1.0000 1654173 1583525851.30 151.3975 59.9967 32.0000 1.9724 1.9734 417.0542 417.3155 0.0393 -1.0000 -1.0000 1654236 1583525851.40 151.3975 59.9967 32.0000 1.9724 1.9734 416.8802 417.1417 0.0394 -1.0000 -1.0000 1654470 1583525851.50 151.3975 59.9967 32.0000 1.9735 1.9745 416.8944 417.1557 0.0393 -1.0000 -1.0000 1654548 1583525851.60 151.3975 59.9967 32.0000 1.9727 1.9737 416.9177 417.1802 0.0395 -1.0000 -1.0000 1654611 1583525851.70 151.3975 59.9967 32.0000 1.9723 1.9733 416.9877 417.2494 0.0394 -1.0000 -1.0000 1654673 1583525851.80 151.4304 59.9967 32.0000 1.9727 1.9737 417.1260 417.3887 0.0396 -1.0000 -1.0000 1654751 1583525851.90 151.4326 59.9967 32.0000 1.9720 1.9730 417.2178 417.4795 0.0393 -1.0000 -1.0000 1654970 1583525852.00 151.4326 59.9967 32.0000 1.9718 1.9728 417.1818 417.4439 0.0395 -1.0000 -1.0000 1655033 1583525852.10 151.4976 59.9967 32.0000 1.9717 1.9727 417.1261 417.3885 0.0394 -1.0000 -1.0000 1655111 1583525852.20 151.4976 59.9967 32.0000 1.9727 1.9737 416.9080 417.1698 0.0394 -1.0000 -1.0000 1655174 1583525852.30 151.4976 59.9967 32.0000 1.9725 1.9735 416.8990 417.1602 0.0394 -1.0000 -1.0000 1655236 1583525852.40 151.4976 59.9967 32.0000 1.9728 1.9738 417.0418 417.3035 0.0393 -1.0000 -1.0000 1655470 1583525852.50 151.4976 59.9967 32.0000 1.9719 1.9729 417.1651 417.4271 0.0394 -1.0000 -1.0000 1655533 1583525852.60 151.4976 59.9967 32.0000 1.9726 1.9737 417.1120 417.3734 0.0393 -1.0000 -1.0000 1655595 1583525852.70 151.4976 59.9967 32.0000 1.9720 1.9730 417.0541 417.3163 0.0395 -1.0000 -1.0000 1655673 1583525852.80 151.5235 59.9967 32.0000 1.9728 1.9739 416.9357 417.1982 0.0394 -1.0000 -1.0000 1655736 1583525852.90 151.5235 59.9967 32.0000 1.9726 1.9736 416.9030 417.1637 0.0393 -1.0000 -1.0000 1655798 1583525853.00 151.5235 59.9967 32.0000 1.9724 1.9734 416.9909 417.2523 0.0394 -1.0000 -1.0000 1655986 1583525853.10 151.5235 59.9967 32.0000 1.9717 1.9727 417.0055 417.2677 0.0394 -1.0000 -1.0000 1656048 1583525853.20 151.5235 59.9967 32.0000 1.9712 1.9722 417.0436 417.3046 0.0393 -1.0000 -1.0000 1656111 1583525853.30 151.5235 59.9967 32.0000 1.9714 1.9725 417.0550 417.3168 0.0394 -1.0000 -1.0000 1656173 1583525853.40 151.5197 59.9967 32.0000 1.9723 1.9734 417.0655 417.3271 0.0393 -1.0000 -1.0000 1656236 1583525853.50 151.5182 59.9967 32.0000 1.9727 1.9737 416.9639 417.2247 0.0393 -1.0000 -1.0000 1656486 1583525853.60 151.5182 59.9967 32.0000 1.9725 1.9736 416.8718 417.1330 0.0393 -1.0000 -1.0000 1656533 1583525853.70 151.5182 59.9967 32.0000 1.9725 1.9735 416.9070 417.1677 0.0392 -1.0000 -1.0000 1656595 1583525853.80 151.5182 59.9967 32.0000 1.9718 1.9728 416.9333 417.1940 0.0393 -1.0000 -1.0000 1656673 1583525853.90 151.5182 59.9967 32.0000 1.9724 1.9734 416.9811 417.2422 0.0392 -1.0000 -1.0000 1656751 1583525854.00 151.4273 59.9967 32.0000 1.9716 1.9726 417.1154 417.3770 0.0393 -1.0000 -1.0000 1657017 1583525854.10 151.4273 59.9967 32.0000 1.9717 1.9727 417.1680 417.4294 0.0394 -1.0000 -1.0000 1657095 1583525854.20 151.4273 59.9967 32.0000 1.9716 1.9726 417.0470 417.3087 0.0393 -1.0000 -1.0000 1657158 1583525854.30 151.4273 59.9967 32.0000 1.9724 1.9735 416.9694 417.2315 0.0394 -1.0000 -1.0000 1657220 1583525854.40 151.4273 59.9967 32.0000 1.9728 1.9738 416.9622 417.2235 0.0393 -1.0000 -1.0000 1657298 1583525854.50 151.4273 59.9967 32.0000 1.9727 1.9737 416.9550 417.2171 0.0395 -1.0000 -1.0000 1657470 1583525854.60 151.4273 59.9967 32.0000 1.9717 1.9727 416.9763 417.2377 0.0394 -1.0000 -1.0000 1657548 1583525854.70 151.4273 59.9967 32.0000 1.9711 1.9721 417.0900 417.3519 0.0394 -1.0000 -1.0000 1657611 1583525854.80 151.4273 59.9967 32.0000 1.9720 1.9730 417.1439 417.4055 0.0393 -1.0000 -1.0000 1657673 1583525854.90 151.4273 59.9967 32.0000 1.9729 1.9739 417.0008 417.2619 0.0393 -1.0000 -1.0000 1657736 1583525855.00 151.4064 59.9967 32.0000 1.9727 1.9737 416.9858 417.2471 0.0393 -1.0000 -1.0000 1658251 1583525855.10 151.3651 59.9967 32.0000 1.9733 1.9744 416.9965 417.2577 0.0393 -1.0000 -1.0000 1658314 1583525855.20 151.3651 59.9967 32.0000 1.9728 1.9738 417.0385 417.2992 0.0392 -1.0000 -1.0000 1658376 1583525855.30 151.3651 59.9967 32.0000 1.9728 1.9738 417.0415 417.3031 0.0393 -1.0000 -1.0000 1658439 1583525855.40 151.3651 59.9967 32.0000 1.9726 1.9736 417.1630 417.4240 0.0392 -1.0000 -1.0000 1658501 1583525855.50 151.3651 59.9967 32.0000 1.9720 1.9731 417.0431 417.3045 0.0394 -1.0000 -1.0000 1658580 1583525855.60 151.4754 59.9975 32.0000 1.9716 1.9727 417.0527 417.3146 0.0394 -1.0000 -1.0000 1658642 1583525855.70 151.4754 59.9975 32.0000 1.9724 1.9734 417.0679 417.3298 0.0394 -1.0000 -1.0000 1658704 1583525855.80 151.4754 59.9975 32.0000 1.9728 1.9739 417.0391 417.3001 0.0393 -1.0000 -1.0000 1658783 1583525855.90 151.4474 59.9975 32.0000 1.9735 1.9745 417.0409 417.3024 0.0393 -1.0000 -1.0000 1658845 1583525856.00 151.4472 59.9975 32.0000 1.9727 1.9737 416.9127 417.1739 0.0393 -1.0000 -1.0000 1658908 1583525856.10 151.4472 59.9975 32.0000 1.9725 1.9735 417.0576 417.3190 0.0393 -1.0000 -1.0000 1658970 1583525856.20 151.4947 59.9975 32.0000 1.9726 1.9736 417.0390 417.3004 0.0394 -1.0000 -1.0000 1659033 1583525856.30 151.4947 59.9975 32.0000 1.9712 1.9722 417.0866 417.3474 0.0392 -1.0000 -1.0000 1659095 1583525856.40 151.4947 59.9975 32.0000 1.9720 1.9730 417.1498 417.4126 0.0395 -1.0000 -1.0000 1659173 1583525856.50 151.4947 59.9975 32.0000 1.9722 1.9732 417.1100 417.3714 0.0392 -1.0000 -1.0000 1659251 1583525856.60 151.4947 59.9975 32.0000 1.9725 1.9735 417.1611 417.4226 0.0393 -1.0000 -1.0000 1659314 1583525856.70 151.5586 59.9975 32.0000 1.9725 1.9736 416.8757 417.1372 0.0394 -1.0000 -1.0000 1659377 1583525856.80 151.5586 59.9975 32.0000 1.9727 1.9738 417.0053 417.2669 0.0393 -1.0000 -1.0000 1659439 1583525856.90 151.5586 59.9975 32.0000 1.9722 1.9732 417.0014 417.2618 0.0392 -1.0000 -1.0000 1659501 1583525857.00 151.5586 59.9975 32.0000 1.9722 1.9732 417.0897 417.3511 0.0393 -1.0000 -1.0000 1659580 1583525857.10 151.5586 59.9975 32.0000 1.9717 1.9727 417.2072 417.4680 0.0392 -1.0000 -1.0000 1659751 1583525857.20 151.5586 59.9975 32.0000 1.9719 1.9730 417.1724 417.4337 0.0393 -1.0000 -1.0000 1659830 1583525857.30 151.5586 59.9975 32.0000 1.9725 1.9735 417.0949 417.3557 0.0392 -1.0000 -1.0000 1659892 1583525857.40 151.5586 59.9975 32.0000 1.9738 1.9749 416.9000 417.1605 0.0392 -1.0000 -1.0000 1659954 1583525857.50 151.5628 59.9975 32.0000 1.9726 1.9736 416.9462 417.2077 0.0394 -1.0000 -1.0000 1700017 1583525857.60 151.5247 59.9975 32.0000 1.9725 1.9735 416.9448 417.2064 0.0394 -1.0000 -1.0000 1700501 1583525857.70 151.5247 59.9975 32.0000 1.9719 1.9729 417.0340 417.2949 0.0392 -1.0000 -1.0000 1700564 1583525857.80 151.5247 59.9975 32.0000 1.9720 1.9730 417.1794 417.4416 0.0394 -1.0000 -1.0000 1700642 1583525857.90 151.5247 59.9975 32.0000 1.9721 1.9731 417.0346 417.2958 0.0392 -1.0000 -1.0000 1700704 1583525858.00 151.5247 59.9975 32.0000 1.9722 1.9732 417.0149 417.2752 0.0392 -1.0000 -1.0000 1700767 1583525858.10 151.4577 59.9975 32.0000 1.9724 1.9734 417.0581 417.3181 0.0392 -1.0000 -1.0000 1701845 1583525858.20 151.4166 59.9975 32.0000 1.9728 1.9738 416.8926 417.1539 0.0393 -1.0000 -1.0000 1701908 1583525858.30 151.4166 59.9975 32.0000 1.9720 1.9730 416.9636 417.2248 0.0393 -1.0000 -1.0000 1701970 1583525858.40 151.4166 59.9975 32.0000 1.9720 1.9731 416.9897 417.2518 0.0394 -1.0000 -1.0000 1702033 1583525858.50 151.4166 59.9975 32.0000 1.9727 1.9738 417.0475 417.3092 0.0394 -1.0000 -1.0000 1702095 1583525858.60 151.4166 59.9975 32.0000 1.9723 1.9734 417.1369 417.3983 0.0393 -1.0000 -1.0000 1702158 1583525858.70 151.4489 59.9975 32.0000 1.9723 1.9733 417.2266 417.4879 0.0393 -1.0000 -1.0000 1702236 1583525858.80 151.4489 59.9975 32.0000 1.9722 1.9732 417.2084 417.4703 0.0394 -1.0000 -1.0000 1702298 1583525858.90 151.4166 59.9975 32.0000 1.9724 1.9735 417.0602 417.3220 0.0394 -1.0000 -1.0000 1702361 1583525859.00 151.4036 59.9975 32.0000 1.9728 1.9738 416.9668 417.2273 0.0392 -1.0000 -1.0000 1702439 1583525859.10 151.4036 59.9975 32.0000 1.9714 1.9725 417.1287 417.3905 0.0394 -1.0000 -1.0000 1702720 1583525859.20 151.4036 59.9975 32.0000 1.9720 1.9730 417.0733 417.3351 0.0393 -1.0000 -1.0000 1702798 1583525859.30 151.4036 59.9975 32.0000 1.9729 1.9739 417.1175 417.3790 0.0393 -1.0000 -1.0000 1702861 1583525859.40 151.4036 59.9975 32.0000 1.9730 1.9740 417.0151 417.2752 0.0392 -1.0000 -1.0000 1702923 1583525859.50 151.4785 59.9980 32.0000 1.9733 1.9743 417.0646 417.3255 0.0392 -1.0000 -1.0000 1703001 1583525859.60 151.4785 59.9980 32.0000 1.9730 1.9740 416.9109 417.1712 0.0392 -1.0000 -1.0000 1703064 1583525859.70 151.4785 59.9980 32.0000 1.9734 1.9744 416.9533 417.2142 0.0392 -1.0000 -1.0000 1703126 1583525859.80 151.4785 59.9980 32.0000 1.9729 1.9739 417.0213 417.2824 0.0393 -1.0000 -1.0000 1703204 1583525859.90 151.4785 59.9980 32.0000 1.9726 1.9736 417.1382 417.3994 0.0393 -1.0000 -1.0000 1703267 1583525860.00 151.4785 59.9980 32.0000 1.9723 1.9733 417.1132 417.3748 0.0393 -1.0000 -1.0000 1703330 1583525860.10 151.4785 59.9980 32.0000 1.9728 1.9739 417.0185 417.2797 0.0393 -1.0000 -1.0000 1703392 1583525860.20 151.4785 59.9980 32.0000 1.9726 1.9736 416.9904 417.2501 0.0391 -1.0000 -1.0000 1703470 1583525860.30 151.4785 59.9980 32.0000 1.9726 1.9737 416.9462 417.2069 0.0393 -1.0000 -1.0000 1703533 1583525860.40 151.4785 59.9980 32.0000 1.9724 1.9734 417.0047 417.2659 0.0393 -1.0000 -1.0000 1703595 1583525860.50 151.4785 59.9980 32.0000 1.9729 1.9739 417.0806 417.3416 0.0393 -1.0000 -1.0000 1703658 1583525860.60 151.4785 59.9980 32.0000 1.9718 1.9729 417.0879 417.3490 0.0393 -1.0000 -1.0000 1703720 1583525860.70 151.5439 59.9980 32.0000 1.9725 1.9735 417.2264 417.4880 0.0394 -1.0000 -1.0000 1703798 1583525860.80 151.5439 59.9980 32.0000 1.9731 1.9741 417.1980 417.4589 0.0392 -1.0000 -1.0000 1703861 1583525860.90 151.5439 59.9980 32.0000 1.9722 1.9732 417.0887 417.3497 0.0393 -1.0000 -1.0000 1703923 1583525861.00 151.5439 59.9980 32.0000 1.9728 1.9739 417.1076 417.3679 0.0391 -1.0000 -1.0000 1704001 1583525861.10 151.5439 59.9980 32.0000 1.9727 1.9737 417.0012 417.2617 0.0392 -1.0000 -1.0000 1704064 1583525861.20 151.5439 59.9980 32.0000 1.9723 1.9733 416.9753 417.2358 0.0392 -1.0000 -1.0000 1704126 1583525861.30 151.5439 59.9980 32.0000 1.9723 1.9733 417.0349 417.2955 0.0392 -1.0000 -1.0000 1704189 1583525861.40 151.5439 59.9980 32.0000 1.9722 1.9732 417.0155 417.2763 0.0392 -1.0000 -1.0000 1704251 1583525861.50 151.5439 59.9980 32.0000 1.9724 1.9735 417.0794 417.3400 0.0392 -1.0000 -1.0000 1704330 1583525861.60 151.5439 59.9980 32.0000 1.9724 1.9734 417.0685 417.3296 0.0393 -1.0000 -1.0000 1704392 1583525861.70 151.5439 59.9980 32.0000 1.9720 1.9730 417.1379 417.3988 0.0393 -1.0000 -1.0000 1705127 1583525861.80 151.5404 59.9980 32.0000 1.9727 1.9737 417.0301 417.2910 0.0392 -1.0000 -1.0000 1705189 1583525861.90 151.5367 59.9980 32.0000 1.9729 1.9739 416.8853 417.1454 0.0391 -1.0000 -1.0000 1705251 1583525862.00 151.5498 59.9980 32.0000 1.9722 1.9732 416.9263 417.1858 0.0391 -1.0000 -1.0000 1705314 1583525862.10 151.5580 59.9980 32.0000 1.9727 1.9737 416.9523 417.2124 0.0392 -1.0000 -1.0000 1705392 1583525862.20 151.5580 59.9980 32.0000 1.9732 1.9742 417.0055 417.2654 0.0391 -1.0000 -1.0000 1705455 1583525862.30 151.5580 59.9980 32.0000 1.9723 1.9733 417.2208 417.4806 0.0392 -1.0000 -1.0000 1705517 1583525862.40 151.5580 59.9980 32.0000 1.9726 1.9736 417.1923 417.4532 0.0392 -1.0000 -1.0000 1705595 1583525862.50 151.5580 59.9980 32.0000 1.9734 1.9744 417.0823 417.3427 0.0392 -1.0000 -1.0000 1705658 1583525862.60 151.5602 59.9980 32.0000 1.9735 1.9745 416.9971 417.2582 0.0393 -1.0000 -1.0000 1705720 1583525862.70 151.4657 59.9980 32.0000 1.9726 1.9736 416.9395 417.1998 0.0392 -1.0000 -1.0000 1705783 1583525862.80 151.4657 59.9980 32.0000 1.9720 1.9730 417.0176 417.2782 0.0392 -1.0000 -1.0000 1705845 1583525862.90 151.4613 59.9980 32.0000 1.9728 1.9738 416.9408 417.2013 0.0392 -1.0000 -1.0000 1705908 1583525863.00 151.4527 59.9980 32.0000 1.9726 1.9736 417.0132 417.2751 0.0394 -1.0000 -1.0000 1705986 1583525863.10 151.4527 59.9980 32.0000 1.9726 1.9736 417.1723 417.4328 0.0392 -1.0000 -1.0000 1706064 1583525863.20 151.4527 59.9980 32.0000 1.9724 1.9734 417.1433 417.4042 0.0392 -1.0000 -1.0000 1706126 1583525863.30 151.4527 59.9980 32.0000 1.9715 1.9725 417.1416 417.4017 0.0392 -1.0000 -1.0000 1706189 1583525863.40 151.4527 59.9980 32.0000 1.9730 1.9740 416.9779 417.2387 0.0392 -1.0000 -1.0000 1706267 1583525863.50 151.4527 59.9980 32.0000 1.9730 1.9740 416.9076 417.1679 0.0392 -1.0000 -1.0000 1706330 1583525863.60 151.4527 59.9980 32.0000 1.9733 1.9743 416.9280 417.1880 0.0392 -1.0000 -1.0000 1706392 1583525863.70 151.4527 59.9980 32.0000 1.9729 1.9739 417.0246 417.2855 0.0392 -1.0000 -1.0000 1706517 1583525863.80 151.4527 59.9980 32.0000 1.9723 1.9733 416.9961 417.2564 0.0392 -1.0000 -1.0000 1706595 1583525863.90 151.4527 59.9980 32.0000 1.9726 1.9736 417.0903 417.3505 0.0391 -1.0000 -1.0000 1706658 1583525864.00 151.4084 59.9980 32.0000 1.9723 1.9733 417.1657 417.4255 0.0391 -1.0000 -1.0000 1706720 1583525864.10 151.3970 59.9980 32.0000 1.9723 1.9733 417.1749 417.4350 0.0391 -1.0000 -1.0000 1706783 1583525864.20 151.3970 59.9980 32.0000 1.9727 1.9737 417.1058 417.3663 0.0392 -1.0000 -1.0000 1707064 1583525864.30 151.3970 59.9980 32.0000 1.9721 1.9731 417.0583 417.3198 0.0394 -1.0000 -1.0000 1707127 1583525864.40 151.3970 59.9980 32.0000 1.9724 1.9734 417.0064 417.2669 0.0392 -1.0000 -1.0000 1707204 1583525864.50 151.3970 59.9980 32.0000 1.9723 1.9734 417.1111 417.3714 0.0391 -1.0000 -1.0000 1707267 1583525864.60 151.5287 59.9980 32.0000 1.9727 1.9737 417.0847 417.3446 0.0391 -1.0000 -1.0000 1707330 1583525864.70 151.5287 59.9980 32.0000 1.9729 1.9740 417.1073 417.3676 0.0392 -1.0000 -1.0000 1707486 1583525864.80 151.5287 59.9980 32.0000 1.9719 1.9729 417.2393 417.4999 0.0392 -1.0000 -1.0000 1707548 1583525864.90 151.5287 59.9980 32.0000 1.9725 1.9736 417.1399 417.4005 0.0392 -1.0000 -1.0000 1707611 1583525865.00 151.5287 59.9980 32.0000 1.9722 1.9732 417.0897 417.3489 0.0391 -1.0000 -1.0000 1707673 1583525865.10 151.5287 59.9980 32.0000 1.9728 1.9738 416.9490 417.2091 0.0391 -1.0000 -1.0000 1707736 1583525865.20 151.5287 59.9980 32.0000 1.9733 1.9743 416.9475 417.2080 0.0393 -1.0000 -1.0000 1708220 1583525865.30 151.5222 59.9979 32.0000 1.9731 1.9741 417.0455 417.3061 0.0392 -1.0000 -1.0000 1708283 1583525865.40 151.5155 59.9978 32.0000 1.9721 1.9732 417.0740 417.3344 0.0393 -1.0000 -1.0000 1708345 1583525865.50 151.5155 59.9978 32.0000 1.9729 1.9739 417.0916 417.3518 0.0392 -1.0000 -1.0000 1708423 1583525865.60 151.5155 59.9978 32.0000 1.9730 1.9741 417.0645 417.3259 0.0392 -1.0000 -1.0000 1708486 1583525865.70 151.5202 59.9978 32.0000 1.9723 1.9733 417.0425 417.3023 0.0391 -1.0000 -1.0000 1708548 1583525865.80 151.5202 59.9978 32.0000 1.9725 1.9735 416.9429 417.2043 0.0394 -1.0000 -1.0000 1708783 1583525865.90 151.5202 59.9978 32.0000 1.9727 1.9737 416.9394 417.1992 0.0391 -1.0000 -1.0000 1708845 1583525866.00 151.5202 59.9978 32.0000 1.9732 1.9742 416.9989 417.2596 0.0392 -1.0000 -1.0000 1708908 1583525866.10 151.5202 59.9978 32.0000 1.9725 1.9735 417.0593 417.3211 0.0394 -1.0000 -1.0000 1708986 1583525866.20 151.4859 59.9978 32.0000 1.9723 1.9733 417.1166 417.3771 0.0392 -1.0000 -1.0000 1709048 1583525866.30 151.4859 59.9978 32.0000 1.9719 1.9729 417.1389 417.3995 0.0392 -1.0000 -1.0000 1709486 1583525866.40 151.4859 59.9978 32.0000 1.9717 1.9727 417.0602 417.3214 0.0393 -1.0000 -1.0000 1709564 1583525866.50 151.4859 59.9978 32.0000 1.9721 1.9731 416.9298 417.1899 0.0392 -1.0000 -1.0000 1709627 1583525866.60 151.4859 59.9978 32.0000 1.9729 1.9739 416.9713 417.2314 0.0391 -1.0000 -1.0000 1709689 1583525866.70 151.5084 59.9978 32.0000 1.9725 1.9735 416.9627 417.2231 0.0392 -1.0000 -1.0000 1709751 1583525866.80 151.5209 59.9978 32.0000 1.9722 1.9732 417.0918 417.3527 0.0392 -1.0000 -1.0000 1709814 1583525866.90 151.5209 59.9978 32.0000 1.9722 1.9732 417.0583 417.3186 0.0392 -1.0000 -1.0000 1709876 1583525867.00 151.5209 59.9978 32.0000 1.9720 1.9730 417.0976 417.3577 0.0391 -1.0000 -1.0000 1709955 1583525867.10 151.5209 59.9978 32.0000 1.9727 1.9737 417.0303 417.2906 0.0391 -1.0000 -1.0000 1710017 1583525867.20 151.5209 59.9978 32.0000 1.9730 1.9740 416.9788 417.2383 0.0391 -1.0000 -1.0000 1710095 1583525867.30 151.4168 59.9978 32.0000 1.9727 1.9737 416.9739 417.2345 0.0392 -1.0000 -1.0000 1710470 1583525867.40 151.4168 59.9978 32.0000 1.9733 1.9743 416.9541 417.2142 0.0392 -1.0000 -1.0000 1710533 1583525867.50 151.4168 59.9978 32.0000 1.9726 1.9736 416.9570 417.2165 0.0390 -1.0000 -1.0000 1710611 1583525867.60 151.4168 59.9978 32.0000 1.9727 1.9738 416.9027 417.1629 0.0392 -1.0000 -1.0000 1710673 1583525867.70 151.4168 59.9978 32.0000 1.9728 1.9738 416.9094 417.1700 0.0393 -1.0000 -1.0000 1710751 1583525867.80 151.4507 59.9978 32.0000 1.9724 1.9734 417.0787 417.3397 0.0393 -1.0000 -1.0000 1711001 1583525867.90 151.4607 59.9978 32.0000 1.9723 1.9733 417.0402 417.3001 0.0391 -1.0000 -1.0000 1711064 1583525868.00 151.4607 59.9978 32.0000 1.9724 1.9734 417.0418 417.3018 0.0392 -1.0000 -1.0000 1711127 1583525868.10 151.4607 59.9978 32.0000 1.9729 1.9739 417.0013 417.2615 0.0392 -1.0000 -1.0000 1711204 1583525868.20 151.4607 59.9978 32.0000 1.9734 1.9744 416.8721 417.1333 0.0392 -1.0000 -1.0000 1711267 1583525868.30 151.4607 59.9978 32.0000 1.9738 1.9748 416.9012 417.1606 0.0390 -1.0000 -1.0000 1711501 1583525868.40 151.4705 59.9978 32.0000 1.9731 1.9742 416.7833 417.0428 0.0391 -1.0000 -1.0000 1711580 1583525868.50 151.4705 59.9978 32.0000 1.9728 1.9738 416.9246 417.1854 0.0392 -1.0000 -1.0000 1711642 1583525868.60 151.4705 59.9978 32.0000 1.9722 1.9733 417.1114 417.3714 0.0391 -1.0000 -1.0000 1711704 1583525868.70 151.4705 59.9978 32.0000 1.9726 1.9736 417.2793 417.5398 0.0391 -1.0000 -1.0000 1711767 1583525868.80 151.4705 59.9978 32.0000 1.9723 1.9733 417.1711 417.4314 0.0393 -1.0000 -1.0000 1711830 1583525868.90 151.5351 59.9978 32.0000 1.9721 1.9731 417.0240 417.2853 0.0393 -1.0000 -1.0000 1711892 1583525869.00 151.5351 59.9978 32.0000 1.9729 1.9739 416.9017 417.1613 0.0390 -1.0000 -1.0000 1711970 1583525869.10 151.5351 59.9978 32.0000 1.9733 1.9743 416.8827 417.1429 0.0392 -1.0000 -1.0000 1712033 1583525869.20 151.5351 59.9978 32.0000 1.9724 1.9734 417.0483 417.3089 0.0392 -1.0000 -1.0000 1712111 1583525869.30 151.5351 59.9978 32.0000 1.9723 1.9733 417.1222 417.3832 0.0393 -1.0000 -1.0000 1712173 1583525869.40 151.5430 59.9978 32.0000 1.9727 1.9737 417.1826 417.4441 0.0393 -1.0000 -1.0000 1712236 1583525869.50 151.5555 59.9978 32.0000 1.9717 1.9728 417.0590 417.3191 0.0391 -1.0000 -1.0000 1712314 1583525869.60 151.5555 59.9978 32.0000 1.9724 1.9734 416.9799 417.2395 0.0391 -1.0000 -1.0000 1712376 1583525869.70 151.5555 59.9978 32.0000 1.9731 1.9741 416.8273 417.0874 0.0392 -1.0000 -1.0000 1712439 1583525869.80 151.5555 59.9978 32.0000 1.9737 1.9748 416.9342 417.1950 0.0393 -1.0000 -1.0000 1712501 1583525869.90 151.5555 59.9978 32.0000 1.9729 1.9740 417.0097 417.2697 0.0391 -1.0000 -1.0000 1712736 1583525870.00 151.5463 59.9971 32.0000 1.9722 1.9732 417.0593 417.3192 0.0391 -1.0000 -1.0000 1712798 1583525870.10 151.5463 59.9971 32.0000 1.9722 1.9732 417.1140 417.3750 0.0393 -1.0000 -1.0000 1712861 1583525870.20 151.5463 59.9971 32.0000 1.9728 1.9738 417.1042 417.3652 0.0393 -1.0000 -1.0000 1712939 1583525870.30 151.5463 59.9971 32.0000 1.9726 1.9736 416.9875 417.2483 0.0392 -1.0000 -1.0000 1713001 1583525870.40 151.5463 59.9971 32.0000 1.9729 1.9740 416.8879 417.1483 0.0392 -1.0000 -1.0000 1713236 1583525870.50 151.5463 59.9971 32.0000 1.9726 1.9736 416.8095 417.0699 0.0392 -1.0000 -1.0000 1713298 1583525870.60 151.5528 59.9971 32.0000 1.9726 1.9736 416.9476 417.2084 0.0392 -1.0000 -1.0000 1713361 1583525870.70 151.5588 59.9971 32.0000 1.9727 1.9737 416.9273 417.1879 0.0392 -1.0000 -1.0000 1713439 1583525870.80 151.5588 59.9971 32.0000 1.9727 1.9737 417.1211 417.3813 0.0392 -1.0000 -1.0000 1713501 1583525870.90 151.5588 59.9971 32.0000 1.9724 1.9734 417.0834 417.3445 0.0392 -1.0000 -1.0000 1713736 1583525871.00 151.5588 59.9971 32.0000 1.9721 1.9731 417.0287 417.2886 0.0391 -1.0000 -1.0000 1713814 1583525871.10 151.5588 59.9971 32.0000 1.9723 1.9733 416.8946 417.1550 0.0392 -1.0000 -1.0000 1713877 1583525871.20 151.5286 59.9971 32.0000 1.9724 1.9734 416.8375 417.0976 0.0391 -1.0000 -1.0000 1713955 1583525871.30 151.5286 59.9971 32.0000 1.9720 1.9730 416.9842 417.2444 0.0392 -1.0000 -1.0000 1714017 1583525871.40 151.5286 59.9971 32.0000 1.9720 1.9730 417.0569 417.3176 0.0392 -1.0000 -1.0000 1714767 1583525871.50 151.5286 59.9971 32.0000 1.9723 1.9733 417.0448 417.3054 0.0392 -1.0000 -1.0000 1714830 1583525871.60 151.5286 59.9971 32.0000 1.9719 1.9729 417.1216 417.3818 0.0391 -1.0000 -1.0000 1714892 1583525871.70 151.4907 59.9971 32.0000 1.9726 1.9736 417.0753 417.3354 0.0391 -1.0000 -1.0000 1714970 1583525871.80 151.4809 59.9971 32.0000 1.9732 1.9742 416.9773 417.2376 0.0392 -1.0000 -1.0000 1715033 1583525871.90 151.4809 59.9971 32.0000 1.9729 1.9740 416.8561 417.1163 0.0392 -1.0000 -1.0000 1715095 1583525872.00 151.4809 59.9971 32.0000 1.9728 1.9738 416.9423 417.2027 0.0392 -1.0000 -1.0000 1715158 1583525872.10 151.4809 59.9971 32.0000 1.9728 1.9738 416.9100 417.1703 0.0392 -1.0000 -1.0000 1715236 1583525872.20 151.4811 59.9971 32.0000 1.9731 1.9741 417.0531 417.3137 0.0392 -1.0000 -1.0000 1715298 1583525872.30 151.4844 59.9971 32.0000 1.9727 1.9737 417.0877 417.3484 0.0392 -1.0000 -1.0000 1715361 1583525872.40 151.4844 59.9971 32.0000 1.9735 1.9745 417.1071 417.3664 0.0389 -1.0000 -1.0000 1715470 1583525872.50 151.4844 59.9971 32.0000 1.9731 1.9741 417.0443 417.3029 0.0389 -1.0000 -1.0000 1715533 1583525872.60 151.4844 59.9971 32.0000 1.9731 1.9741 416.9031 417.1632 0.0392 -1.0000 -1.0000 1715595 1583525872.70 151.4844 59.9971 32.0000 1.9725 1.9735 416.9036 417.1635 0.0390 -1.0000 -1.0000 1715658 1583525872.80 151.5123 59.9971 32.0000 1.9731 1.9741 416.9304 417.1899 0.0390 -1.0000 -1.0000 1715720 1583525872.90 151.5123 59.9971 32.0000 1.9727 1.9737 416.9837 417.2433 0.0391 -1.0000 -1.0000 1715954 1583525873.00 151.5123 59.9971 32.0000 1.9729 1.9739 417.1380 417.3988 0.0393 -1.0000 -1.0000 1716033 1583525873.10 151.5123 59.9971 32.0000 1.9726 1.9736 417.0641 417.3239 0.0391 -1.0000 -1.0000 1716095 1583525873.20 151.5123 59.9971 32.0000 1.9726 1.9736 416.9997 417.2596 0.0391 -1.0000 -1.0000 1716173 1583525873.30 151.5123 59.9971 32.0000 1.9726 1.9736 417.0392 417.2996 0.0392 -1.0000 -1.0000 1716236 1583525873.40 151.5123 59.9971 32.0000 1.9721 1.9731 416.9937 417.2536 0.0391 -1.0000 -1.0000 1716970 1583525873.50 151.5123 59.9971 32.0000 1.9729 1.9739 417.0277 417.2875 0.0392 -1.0000 -1.0000 1717048 1583525873.60 151.5123 59.9971 32.0000 1.9723 1.9733 417.0791 417.3392 0.0390 -1.0000 -1.0000 1717127 1583525873.70 151.5123 59.9971 32.0000 1.9720 1.9730 417.1332 417.3927 0.0391 -1.0000 -1.0000 1717189 1583525873.80 151.5123 59.9971 32.0000 1.9725 1.9735 417.0944 417.3550 0.0391 -1.0000 -1.0000 1717251 1583525873.90 151.5207 59.9971 32.0000 1.9721 1.9731 417.0349 417.2947 0.0391 -1.0000 -1.0000 1717314 1583525874.00 151.5207 59.9971 32.0000 1.9726 1.9736 417.1057 417.3653 0.0391 -1.0000 -1.0000 1717377 1583525874.10 151.5207 59.9971 32.0000 1.9730 1.9741 416.9319 417.1921 0.0392 -1.0000 -1.0000 1717455 1583525874.20 151.5207 59.9971 32.0000 1.9729 1.9739 416.8784 417.1381 0.0390 -1.0000 -1.0000 1717517 1583525874.30 151.5207 59.9971 32.0000 1.9727 1.9737 416.9187 417.1771 0.0390 -1.0000 -1.0000 1717580 1583525874.40 151.5225 59.9971 32.0000 1.9723 1.9733 417.0402 417.3009 0.0392 -1.0000 -1.0000 1717658 1583525874.50 151.5405 59.9971 32.0000 1.9718 1.9728 417.1090 417.3689 0.0391 -1.0000 -1.0000 1717720 1583525874.60 151.5405 59.9971 32.0000 1.9723 1.9733 417.0575 417.3168 0.0391 -1.0000 -1.0000 1717783 1583525874.70 151.5405 59.9971 32.0000 1.9725 1.9735 416.9901 417.2511 0.0392 -1.0000 -1.0000 1717845 1583525874.80 151.5405 59.9971 32.0000 1.9728 1.9738 416.9380 417.1979 0.0391 -1.0000 -1.0000 1717908 1583525874.90 151.5405 59.9971 32.0000 1.9721 1.9731 417.0424 417.3029 0.0392 -1.0000 -1.0000 1717970 1583525875.00 151.5307 59.9971 32.0000 1.9721 1.9731 417.0534 417.3137 0.0392 -1.0000 -1.0000 1718048 1583525875.10 151.5307 59.9971 32.0000 1.9718 1.9728 417.0698 417.3301 0.0392 -1.0000 -1.0000 1718111 1583525875.20 151.5307 59.9971 32.0000 1.9716 1.9726 416.9772 417.2373 0.0392 -1.0000 -1.0000 1718189 1583525875.30 151.5307 59.9971 32.0000 1.9714 1.9724 417.0877 417.3481 0.0392 -1.0000 -1.0000 1718251 1583525875.40 151.5307 59.9971 32.0000 1.9718 1.9728 417.0816 417.3413 0.0391 -1.0000 -1.0000 1718314 1583525875.50 151.5307 59.9971 32.0000 1.9722 1.9732 416.9631 417.2234 0.0391 -1.0000 -1.0000 1718392 1583525875.60 151.5249 59.9971 32.0000 1.9736 1.9747 417.0056 417.2652 0.0390 -1.0000 -1.0000 1718455 1583525875.70 151.5154 59.9971 32.0000 1.9724 1.9734 417.0856 417.3455 0.0392 -1.0000 -1.0000 1718517 1583525875.80 151.5154 59.9971 32.0000 1.9724 1.9734 417.0426 417.3028 0.0391 -1.0000 -1.0000 1718580 1583525875.90 151.5154 59.9971 32.0000 1.9716 1.9726 417.1445 417.4033 0.0390 -1.0000 -1.0000 1718642 1583525876.00 151.5154 59.9971 32.0000 1.9725 1.9735 417.0435 417.3027 0.0390 -1.0000 -1.0000 1718751 1583525876.10 151.5154 59.9971 32.0000 1.9719 1.9729 416.9011 417.1607 0.0391 -1.0000 -1.0000 1718814 1583525876.20 151.5031 59.9971 32.0000 1.9727 1.9737 416.9791 417.2392 0.0392 -1.0000 -1.0000 1718877 1583525876.30 151.5031 59.9971 32.0000 1.9728 1.9738 416.8429 417.1028 0.0391 -1.0000 -1.0000 1718939 1583525876.40 151.5031 59.9971 32.0000 1.9730 1.9740 416.9183 417.1789 0.0392 -1.0000 -1.0000 1719017 1583525876.50 151.5031 59.9971 32.0000 1.9724 1.9734 417.0096 417.2688 0.0390 -1.0000 -1.0000 1719080 1583525876.60 151.5031 59.9971 32.0000 1.9720 1.9730 417.1792 417.4395 0.0391 -1.0000 -1.0000 1719767 1583525876.70 151.4526 59.9971 32.0000 1.9718 1.9728 417.0842 417.3427 0.0389 -1.0000 -1.0000 1719845 1583525876.80 151.4411 59.9971 32.0000 1.9723 1.9733 416.9348 417.1939 0.0390 -1.0000 -1.0000 1719908 1583525876.90 151.4411 59.9971 32.0000 1.9731 1.9741 416.9647 417.2239 0.0390 -1.0000 -1.0000 1719970 1583525877.00 151.4411 59.9971 32.0000 1.9730 1.9740 416.9402 417.2000 0.0391 -1.0000 -1.0000 1720048 1583525877.10 151.4411 59.9971 32.0000 1.9719 1.9729 417.0912 417.3513 0.0391 -1.0000 -1.0000 1720111 1583525877.20 151.4430 59.9971 32.0000 1.9719 1.9729 417.0820 417.3416 0.0390 -1.0000 -1.0000 1720189 1583525877.30 151.4635 59.9971 32.0000 1.9724 1.9735 417.0996 417.3592 0.0390 -1.0000 -1.0000 1720251 1583525877.40 151.4635 59.9971 32.0000 1.9721 1.9731 417.1783 417.4383 0.0392 -1.0000 -1.0000 1720314 1583525877.50 151.4635 59.9971 32.0000 1.9731 1.9741 417.0166 417.2761 0.0390 -1.0000 -1.0000 1720392 1583525877.60 151.4635 59.9971 32.0000 1.9732 1.9742 417.0245 417.2848 0.0391 -1.0000 -1.0000 1720720 1583525877.70 151.4635 59.9971 32.0000 1.9731 1.9742 416.9717 417.2313 0.0391 -1.0000 -1.0000 1720783 1583525877.80 151.4816 59.9971 32.0000 1.9735 1.9745 416.9111 417.1692 0.0389 -1.0000 -1.0000 1720861 1583525877.90 151.4816 59.9971 32.0000 1.9728 1.9738 417.1191 417.3785 0.0391 -1.0000 -1.0000 1720923 1583525878.00 151.4816 59.9971 32.0000 1.9729 1.9739 417.1534 417.4130 0.0390 -1.0000 -1.0000 1720986 1583525878.10 151.4816 59.9971 32.0000 1.9726 1.9736 417.1672 417.4268 0.0391 -1.0000 -1.0000 1721064 1583525878.20 151.4816 59.9971 32.0000 1.9733 1.9743 416.9808 417.2408 0.0392 -1.0000 -1.0000 1721174 1583525878.30 151.4816 59.9971 32.0000 1.9735 1.9745 416.9157 417.1759 0.0391 -1.0000 -1.0000 1721236 1583525878.40 151.4862 59.9971 32.0000 1.9731 1.9741 417.0053 417.2653 0.0391 -1.0000 -1.0000 1721298 1583525878.50 151.5215 59.9971 32.0000 1.9728 1.9739 416.9955 417.2542 0.0389 -1.0000 -1.0000 1721361 1583525878.60 151.5215 59.9971 32.0000 1.9729 1.9739 417.1217 417.3804 0.0390 -1.0000 -1.0000 1721486 1583525878.70 151.5215 59.9971 32.0000 1.9718 1.9728 417.1730 417.4318 0.0389 -1.0000 -1.0000 1721564 1583525878.80 151.5215 59.9971 32.0000 1.9722 1.9732 417.0444 417.3043 0.0391 -1.0000 -1.0000 1721627 1583525878.90 151.5215 59.9971 32.0000 1.9730 1.9740 417.1279 417.3877 0.0391 -1.0000 -1.0000 1721689 1583525879.00 151.5677 59.9971 32.0000 1.9732 1.9742 416.9668 417.2266 0.0391 -1.0000 -1.0000 1721767 1583525879.10 151.5677 59.9971 32.0000 1.9729 1.9739 416.9973 417.2557 0.0389 -1.0000 -1.0000 1722204 1583525879.20 151.5677 59.9971 32.0000 1.9721 1.9731 417.1062 417.3654 0.0390 -1.0000 -1.0000 1722267 1583525879.30 151.5677 59.9971 32.0000 1.9727 1.9737 417.0974 417.3569 0.0391 -1.0000 -1.0000 1722330 1583525879.40 151.5677 59.9971 32.0000 1.9727 1.9737 417.0932 417.3539 0.0391 -1.0000 -1.0000 1722392 1583525879.50 151.5575 59.9971 32.0000 1.9733 1.9743 416.9854 417.2441 0.0390 -1.0000 -1.0000 1722470 1583525879.60 151.5431 59.9971 32.0000 1.9731 1.9741 416.9870 417.2461 0.0390 -1.0000 -1.0000 1722751 1583525879.70 151.5431 59.9971 32.0000 1.9724 1.9734 416.9002 417.1591 0.0390 -1.0000 -1.0000 1722814 1583525879.80 151.5431 59.9971 32.0000 1.9733 1.9743 416.9709 417.2313 0.0392 -1.0000 -1.0000 1722892 1583525879.90 151.5431 59.9971 32.0000 1.9726 1.9736 416.8985 417.1584 0.0391 -1.0000 -1.0000 1722955 1583525880.00 151.5431 59.9971 32.0000 1.9723 1.9733 416.9575 417.2167 0.0390 -1.0000 -1.0000 1723017 1583525880.10 151.5577 59.9965 32.0000 1.9722 1.9732 417.0481 417.3072 0.0391 -1.0000 -1.0000 1723251 1583525880.20 151.5577 59.9965 32.0000 1.9724 1.9734 417.1085 417.3676 0.0389 -1.0000 -1.0000 1723314 1583525880.30 151.5577 59.9965 32.0000 1.9733 1.9743 416.9648 417.2251 0.0391 -1.0000 -1.0000 1723377 1583525880.40 151.5577 59.9965 32.0000 1.9737 1.9748 416.9169 417.1757 0.0390 -1.0000 -1.0000 1723455 1583525880.50 151.5577 59.9965 32.0000 1.9737 1.9747 416.9779 417.2368 0.0390 -1.0000 -1.0000 1723517 1583525880.60 151.4425 59.9965 32.0000 1.9735 1.9745 416.9917 417.2502 0.0390 -1.0000 -1.0000 1723580 1583525880.70 151.4360 59.9965 32.0000 1.9729 1.9739 416.9268 417.1857 0.0389 -1.0000 -1.0000 1723658 1583525880.80 151.4360 59.9965 32.0000 1.9724 1.9734 416.9695 417.2287 0.0390 -1.0000 -1.0000 1723720 1583525880.90 151.4360 59.9965 32.0000 1.9721 1.9731 417.1313 417.3903 0.0389 -1.0000 -1.0000 1723783 1583525881.00 151.4360 59.9965 32.0000 1.9726 1.9736 417.0938 417.3518 0.0388 -1.0000 -1.0000 1723861 1583525881.10 151.4385 59.9965 32.0000 1.9727 1.9737 417.0772 417.3365 0.0390 -1.0000 -1.0000 1724298 1583525881.20 151.4468 59.9965 32.0000 1.9725 1.9735 416.9311 417.1908 0.0391 -1.0000 -1.0000 1724376 1583525881.30 151.4468 59.9965 32.0000 1.9733 1.9744 416.8887 417.1481 0.0390 -1.0000 -1.0000 1724439 1583525881.40 151.4468 59.9965 32.0000 1.9728 1.9738 416.9209 417.1801 0.0390 -1.0000 -1.0000 1724501 1583525881.50 151.4468 59.9965 32.0000 1.9735 1.9745 416.9782 417.2373 0.0391 -1.0000 -1.0000 1724564 1583525881.60 151.4468 59.9965 32.0000 1.9724 1.9734 417.0515 417.3106 0.0389 -1.0000 -1.0000 1724626 1583525881.70 151.4456 59.9965 32.0000 1.9732 1.9742 417.1275 417.3869 0.0390 -1.0000 -1.0000 1724704 1583525881.80 151.4429 59.9965 32.0000 1.9724 1.9734 417.1358 417.3947 0.0389 -1.0000 -1.0000 1724783 1583525881.90 151.4429 59.9965 32.0000 1.9723 1.9733 417.1223 417.3811 0.0389 -1.0000 -1.0000 1724845 1583525882.00 151.4429 59.9965 32.0000 1.9729 1.9739 416.9884 417.2465 0.0389 -1.0000 -1.0000 1724908 1583525882.10 151.4429 59.9965 32.0000 1.9744 1.9754 416.9397 417.1986 0.0389 -1.0000 -1.0000 1724986 1583525882.20 151.4429 59.9965 32.0000 1.9738 1.9748 416.9231 417.1817 0.0390 -1.0000 -1.0000 1725267 1583525882.30 151.4713 59.9965 32.0000 1.9730 1.9740 417.0890 417.3482 0.0390 -1.0000 -1.0000 1725330 1583525882.40 151.4816 59.9965 32.0000 1.9730 1.9740 417.1772 417.4362 0.0390 -1.0000 -1.0000 1725408 1583525882.50 151.4816 59.9965 32.0000 1.9724 1.9734 417.0676 417.3269 0.0390 -1.0000 -1.0000 1725470 1583525882.60 151.4816 59.9965 32.0000 1.9723 1.9733 417.0484 417.3068 0.0389 -1.0000 -1.0000 1725533 1583525882.70 151.4816 59.9965 32.0000 1.9731 1.9741 416.9444 417.2031 0.0389 -1.0000 -1.0000 1725767 1583525882.80 151.4816 59.9965 32.0000 1.9734 1.9744 416.9539 417.2130 0.0390 -1.0000 -1.0000 1725830 1583525882.90 151.5841 59.9965 32.0000 1.9733 1.9744 416.9733 417.2317 0.0389 -1.0000 -1.0000 1725892 1583525883.00 151.5841 59.9965 32.0000 1.9725 1.9735 416.9675 417.2271 0.0391 -1.0000 -1.0000 1725986 1583525883.10 151.5841 59.9965 32.0000 1.9723 1.9733 417.1786 417.4366 0.0388 -1.0000 -1.0000 1726048 1583525883.20 151.5841 59.9965 32.0000 1.9723 1.9733 417.1640 417.4227 0.0389 -1.0000 -1.0000 1726236 1583525883.30 151.5841 59.9965 32.0000 1.9716 1.9726 417.1617 417.4206 0.0390 -1.0000 -1.0000 1726298 1583525883.40 151.5819 59.9965 32.0000 1.9719 1.9730 417.1577 417.4163 0.0389 -1.0000 -1.0000 1726361 1583525883.50 151.5819 59.9965 32.0000 1.9721 1.9731 416.8599 417.1178 0.0389 -1.0000 -1.0000 1726439 1583525883.60 151.5819 59.9965 32.0000 1.9733 1.9743 416.8924 417.1516 0.0391 -1.0000 -1.0000 1726501 1583525883.70 151.5819 59.9965 32.0000 1.9730 1.9740 416.9702 417.2281 0.0388 -1.0000 -1.0000 1726736 1583525883.80 151.5819 59.9965 32.0000 1.9720 1.9730 417.0512 417.3096 0.0389 -1.0000 -1.0000 1726798 1583525883.90 151.5627 59.9965 32.0000 1.9715 1.9725 417.1301 417.3894 0.0390 -1.0000 -1.0000 1726861 1583525884.00 151.5420 59.9965 32.0000 1.9720 1.9730 417.0702 417.3291 0.0389 -1.0000 -1.0000 1726923 1583525884.10 151.5420 59.9965 32.0000 1.9721 1.9731 417.0582 417.3170 0.0389 -1.0000 -1.0000 1727001 1583525884.20 151.5420 59.9965 32.0000 1.9738 1.9748 416.9025 417.1616 0.0390 -1.0000 -1.0000 1727283 1583525884.30 151.5420 59.9965 32.0000 1.9733 1.9743 416.9239 417.1834 0.0390 -1.0000 -1.0000 1727345 1583525884.40 151.5420 59.9965 32.0000 1.9727 1.9737 416.9460 417.2047 0.0388 -1.0000 -1.0000 1727408 1583525884.50 151.4978 59.9965 32.0000 1.9732 1.9742 416.9193 417.1769 0.0388 -1.0000 -1.0000 1727470 1583525884.60 151.4978 59.9965 32.0000 1.9723 1.9733 417.0470 417.3064 0.0391 -1.0000 -1.0000 1727533 1583525884.70 151.4978 59.9965 32.0000 1.9723 1.9733 417.0534 417.3124 0.0390 -1.0000 -1.0000 1727611 1583525884.80 151.4978 59.9965 32.0000 1.9720 1.9730 417.1006 417.3600 0.0390 -1.0000 -1.0000 1727736 1583525884.90 151.4978 59.9965 32.0000 1.9726 1.9736 416.8893 417.1488 0.0390 -1.0000 -1.0000 1727798 1583525885.00 151.4978 59.9965 32.0000 1.9726 1.9736 416.8230 417.0816 0.0390 -1.0000 -1.0000 1727877 1583525885.10 151.4766 59.9975 32.0000 1.9732 1.9742 416.8935 417.1524 0.0390 -1.0000 -1.0000 1727939 1583525885.20 151.4766 59.9975 32.0000 1.9725 1.9735 417.0326 417.2910 0.0389 -1.0000 -1.0000 1728001 1583525885.30 151.4766 59.9975 32.0000 1.9725 1.9735 417.0536 417.3128 0.0390 -1.0000 -1.0000 1728486 1583525885.40 151.4766 59.9975 32.0000 1.9723 1.9733 417.1272 417.3874 0.0392 -1.0000 -1.0000 1728548 1583525885.50 151.4766 59.9975 32.0000 1.9718 1.9728 417.1423 417.4014 0.0390 -1.0000 -1.0000 1728627 1583525885.60 151.4367 59.9975 32.0000 1.9727 1.9737 417.0419 417.3012 0.0390 -1.0000 -1.0000 1728689 1583525885.70 151.4334 59.9975 32.0000 1.9728 1.9738 416.9300 417.1897 0.0391 -1.0000 -1.0000 1728751 1583525885.80 151.4334 59.9975 32.0000 1.9734 1.9744 416.8918 417.1511 0.0391 -1.0000 -1.0000 1728986 1583525885.90 151.4334 59.9975 32.0000 1.9732 1.9742 416.9416 417.2018 0.0391 -1.0000 -1.0000 1729048 1583525886.00 151.4334 59.9975 32.0000 1.9723 1.9733 416.9423 417.2012 0.0389 -1.0000 -1.0000 1729111 1583525886.10 151.4361 59.9975 32.0000 1.9728 1.9738 417.0345 417.2933 0.0390 -1.0000 -1.0000 1729189 1583525886.20 151.4529 59.9975 32.0000 1.9726 1.9736 417.1258 417.3854 0.0391 -1.0000 -1.0000 1729251 1583525886.30 151.4529 59.9975 32.0000 1.9722 1.9733 417.0821 417.3420 0.0390 -1.0000 -1.0000 1729470 1583525886.40 151.4529 59.9975 32.0000 1.9714 1.9724 417.1426 417.4017 0.0391 -1.0000 -1.0000 1729548 1583525886.50 151.4529 59.9975 32.0000 1.9720 1.9730 417.0559 417.3156 0.0390 -1.0000 -1.0000 1729611 1583525886.60 151.4529 59.9975 32.0000 1.9727 1.9737 416.9636 417.2221 0.0390 -1.0000 -1.0000 1729673 1583525886.70 151.5319 59.9975 32.0000 1.9737 1.9747 416.8818 417.1408 0.0389 -1.0000 -1.0000 1729751 1583525886.80 151.5319 59.9975 32.0000 1.9731 1.9741 416.9808 417.2399 0.0390 -1.0000 -1.0000 1729970 1583525886.90 151.5319 59.9975 32.0000 1.9722 1.9732 417.1089 417.3678 0.0389 -1.0000 -1.0000 1730033 1583525887.00 151.5319 59.9975 32.0000 1.9723 1.9733 417.2247 417.4838 0.0390 -1.0000 -1.0000 1730111 1583525887.10 151.5319 59.9975 32.0000 1.9716 1.9726 417.1767 417.4364 0.0391 -1.0000 -1.0000 1730158 1583525887.20 151.5304 59.9975 32.0000 1.9727 1.9737 417.0777 417.3378 0.0391 -1.0000 -1.0000 1730236 1583525887.30 151.5254 59.9975 32.0000 1.9735 1.9745 416.9459 417.2056 0.0392 -1.0000 -1.0000 1730486 1583525887.40 151.5254 59.9975 32.0000 1.9734 1.9744 416.8836 417.1428 0.0390 -1.0000 -1.0000 1730564 1583525887.50 151.5254 59.9975 32.0000 1.9733 1.9743 416.9086 417.1680 0.0390 -1.0000 -1.0000 1730626 1583525887.60 151.5254 59.9975 32.0000 1.9727 1.9737 416.9297 417.1885 0.0389 -1.0000 -1.0000 1730689 1583525887.70 151.5254 59.9975 32.0000 1.9730 1.9740 416.9388 417.1982 0.0390 -1.0000 -1.0000 1730751 1583525887.80 151.5285 59.9975 32.0000 1.9732 1.9742 416.9804 417.2392 0.0389 -1.0000 -1.0000 1731267 1583525887.90 151.5743 59.9975 32.0000 1.9722 1.9732 417.0742 417.3340 0.0392 -1.0000 -1.0000 1731330 1583525888.00 151.5743 59.9975 32.0000 1.9728 1.9738 417.0919 417.3527 0.0392 -1.0000 -1.0000 1731392 1583525888.10 151.5743 59.9975 32.0000 1.9730 1.9741 416.9909 417.2508 0.0392 -1.0000 -1.0000 1731470 1583525888.20 151.5743 59.9975 32.0000 1.9732 1.9742 416.8892 417.1491 0.0391 -1.0000 -1.0000 1731533 1583525888.30 151.5743 59.9975 32.0000 1.9734 1.9744 416.8898 417.1495 0.0391 -1.0000 -1.0000 1731595 1583525888.40 151.5574 59.9975 32.0000 1.9721 1.9731 416.9914 417.2516 0.0391 -1.0000 -1.0000 1731658 1583525888.50 151.5574 59.9975 32.0000 1.9720 1.9730 417.0705 417.3298 0.0390 -1.0000 -1.0000 1731736 1583525888.60 151.5574 59.9975 32.0000 1.9721 1.9731 417.0043 417.2622 0.0389 -1.0000 -1.0000 1731798 1583525888.70 151.5574 59.9975 32.0000 1.9725 1.9735 416.9690 417.2286 0.0391 -1.0000 -1.0000 1731861 1583525888.80 151.5574 59.9975 32.0000 1.9728 1.9738 416.8901 417.1499 0.0391 -1.0000 -1.0000 1731939 1583525888.90 151.5627 59.9975 32.0000 1.9731 1.9741 416.8616 417.1217 0.0391 -1.0000 -1.0000 1732001 1583525889.00 151.5815 59.9975 32.0000 1.9725 1.9735 416.9732 417.2334 0.0392 -1.0000 -1.0000 1732080 1583525889.10 151.5815 59.9975 32.0000 1.9723 1.9734 417.0926 417.3526 0.0391 -1.0000 -1.0000 1732142 1583525889.20 151.5815 59.9975 32.0000 1.9723 1.9733 417.0625 417.3228 0.0392 -1.0000 -1.0000 1732220 1583525889.30 151.5815 59.9975 32.0000 1.9723 1.9733 417.1044 417.3646 0.0391 -1.0000 -1.0000 1732283 1583525889.40 151.5815 59.9975 32.0000 1.9725 1.9736 416.9451 417.2056 0.0392 -1.0000 -1.0000 1732501 1583525889.50 151.5055 59.9975 32.0000 1.9726 1.9736 416.8971 417.1571 0.0391 -1.0000 -1.0000 1732580 1583525889.60 151.5055 59.9975 32.0000 1.9728 1.9738 416.9028 417.1627 0.0391 -1.0000 -1.0000 1732642 1583525889.70 151.5055 59.9975 32.0000 1.9721 1.9731 416.9817 417.2418 0.0392 -1.0000 -1.0000 1732704 1583525889.80 151.5055 59.9975 32.0000 1.9717 1.9727 417.0663 417.3270 0.0392 -1.0000 -1.0000 1732783 1583525889.90 151.5055 59.9975 32.0000 1.9720 1.9730 417.0917 417.3522 0.0392 -1.0000 -1.0000 1733017 1583525890.00 151.5083 59.9975 32.0000 1.9721 1.9732 417.0277 417.2886 0.0392 -1.0000 -1.0000 1733080 1583525890.10 151.5155 59.9975 32.0000 1.9728 1.9738 416.8956 417.1553 0.0391 -1.0000 -1.0000 1733142 1583525890.20 151.5155 59.9975 32.0000 1.9722 1.9732 416.8393 417.0996 0.0391 -1.0000 -1.0000 1733204 1583525890.30 151.5155 59.9975 32.0000 1.9718 1.9728 416.9834 417.2429 0.0390 -1.0000 -1.0000 1733267 1583525890.40 151.5155 59.9975 32.0000 1.9717 1.9728 417.1284 417.3880 0.0391 -1.0000 -1.0000 1733517 1583525890.50 151.5155 59.9975 32.0000 1.9721 1.9731 417.1008 417.3608 0.0391 -1.0000 -1.0000 1733580 1583525890.60 151.5155 59.9975 32.0000 1.9718 1.9728 417.0643 417.3245 0.0392 -1.0000 -1.0000 1733642 1583525890.70 151.5032 59.9975 32.0000 1.9724 1.9734 416.9697 417.2295 0.0391 -1.0000 -1.0000 1733704 1583525890.80 151.4653 59.9975 32.0000 1.9724 1.9735 416.8762 417.1358 0.0391 -1.0000 -1.0000 1733783 1583525890.90 151.4653 59.9975 32.0000 1.9725 1.9735 416.8817 417.1402 0.0389 -1.0000 -1.0000 1734017 1583525891.00 151.4653 59.9975 32.0000 1.9727 1.9737 416.9239 417.1840 0.0391 -1.0000 -1.0000 1734095 1583525891.10 151.4653 59.9975 32.0000 1.9724 1.9734 416.9396 417.2003 0.0393 -1.0000 -1.0000 1734158 1583525891.20 151.4653 59.9975 32.0000 1.9721 1.9731 417.0647 417.3236 0.0389 -1.0000 -1.0000 1734236 1583525891.30 151.4703 59.9975 32.0000 1.9725 1.9736 417.1238 417.3831 0.0391 -1.0000 -1.0000 1734298 1583525891.40 151.4818 59.9975 32.0000 1.9727 1.9737 416.9793 417.2399 0.0391 -1.0000 -1.0000 1734361 1583525891.50 151.4818 59.9975 32.0000 1.9724 1.9734 416.9640 417.2236 0.0391 -1.0000 -1.0000 1735314 1583525891.60 151.4818 59.9975 32.0000 1.9731 1.9741 416.8663 417.1275 0.0393 -1.0000 -1.0000 1735377 1583525891.70 151.4818 59.9975 32.0000 1.9722 1.9733 416.9740 417.2341 0.0391 -1.0000 -1.0000 1735439 1583525891.80 151.4818 59.9975 32.0000 1.9729 1.9739 416.8214 417.0821 0.0392 -1.0000 -1.0000 1735501 1583525891.90 151.4559 59.9975 32.0000 1.9722 1.9732 417.0287 417.2879 0.0391 -1.0000 -1.0000 1735580 1583525892.00 151.4559 59.9975 32.0000 1.9724 1.9734 417.0926 417.3522 0.0390 -1.0000 -1.0000 1735627 1583525892.10 151.4559 59.9975 32.0000 1.9717 1.9728 417.0569 417.3173 0.0392 -1.0000 -1.0000 1735704 1583525892.20 151.4559 59.9975 32.0000 1.9722 1.9732 417.1199 417.3801 0.0392 -1.0000 -1.0000 1735783 1583525892.30 151.4559 59.9975 32.0000 1.9723 1.9734 417.0631 417.3253 0.0394 -1.0000 -1.0000 1735845 1583525892.40 151.4559 59.9975 32.0000 1.9731 1.9741 416.7731 417.0335 0.0392 -1.0000 -1.0000 1735923 1583525892.50 151.4806 59.9975 32.0000 1.9728 1.9738 416.9372 417.1975 0.0391 -1.0000 -1.0000 1735986 1583525892.60 151.4806 59.9975 32.0000 1.9725 1.9735 417.0178 417.2784 0.0393 -1.0000 -1.0000 1736048 1583525892.70 151.4806 59.9975 32.0000 1.9720 1.9731 417.0684 417.3299 0.0393 -1.0000 -1.0000 1736111 1583525892.80 151.4806 59.9975 32.0000 1.9723 1.9733 417.1486 417.4087 0.0391 -1.0000 -1.0000 1736174 1583525892.90 151.4806 59.9975 32.0000 1.9724 1.9734 417.2028 417.4633 0.0392 -1.0000 -1.0000 1736236 1583525893.00 151.5736 59.9975 32.0000 1.9728 1.9738 417.1533 417.4132 0.0391 -1.0000 -1.0000 1736314 1583525893.10 151.5736 59.9975 32.0000 1.9732 1.9742 417.0351 417.2961 0.0394 -1.0000 -1.0000 1736377 1583525893.20 151.5736 59.9975 32.0000 1.9726 1.9736 416.9023 417.1622 0.0392 -1.0000 -1.0000 1736455 1583525893.30 151.5736 59.9975 32.0000 1.9729 1.9739 416.9119 417.1732 0.0393 -1.0000 -1.0000 1736501 1583525893.40 151.5736 59.9975 32.0000 1.9735 1.9745 416.9357 417.1967 0.0393 -1.0000 -1.0000 1736580 1583525893.50 151.5736 59.9975 32.0000 1.9725 1.9735 416.9871 417.2486 0.0393 -1.0000 -1.0000 1736642 1583525893.60 151.5736 59.9975 32.0000 1.9722 1.9732 417.2051 417.4653 0.0392 -1.0000 -1.0000 1736704 1583525893.70 151.5736 59.9975 32.0000 1.9727 1.9737 417.1893 417.4505 0.0393 -1.0000 -1.0000 1736767 1583525893.80 151.5736 59.9975 32.0000 1.9721 1.9731 417.0374 417.2984 0.0393 -1.0000 -1.0000 1736845 1583525893.90 151.5736 59.9975 32.0000 1.9730 1.9740 416.9444 417.2050 0.0391 -1.0000 -1.0000 1736908 1583525894.00 151.5736 59.9975 32.0000 1.9729 1.9739 416.9286 417.1890 0.0392 -1.0000 -1.0000 1737033 1583525894.10 151.5736 59.9975 32.0000 1.9736 1.9747 416.9875 417.2480 0.0392 -1.0000 -1.0000 1737127 1583525894.20 151.5797 59.9975 32.0000 1.9731 1.9741 416.9704 417.2311 0.0392 -1.0000 -1.0000 1737189 1583525894.30 151.5797 59.9975 32.0000 1.9725 1.9735 416.9562 417.2167 0.0392 -1.0000 -1.0000 1737251 1583525894.40 151.5797 59.9975 32.0000 1.9731 1.9741 417.0022 417.2628 0.0393 -1.0000 -1.0000 1737314 1583525894.50 151.5797 59.9975 32.0000 1.9720 1.9730 417.0964 417.3577 0.0393 -1.0000 -1.0000 1738423 1583525894.60 151.5797 59.9975 32.0000 1.9721 1.9731 417.0830 417.3432 0.0391 -1.0000 -1.0000 1738501 1583525894.70 151.5797 59.9975 32.0000 1.9721 1.9731 417.0391 417.2995 0.0392 -1.0000 -1.0000 1738564 1583525894.80 151.5041 59.9976 32.0000 1.9733 1.9743 416.9809 417.2416 0.0392 -1.0000 -1.0000 1738627 1583525894.90 151.4953 59.9976 32.0000 1.9733 1.9743 416.8691 417.1292 0.0391 -1.0000 -1.0000 1738689 1583525895.00 151.4953 59.9976 32.0000 1.9720 1.9730 417.0066 417.2666 0.0391 -1.0000 -1.0000 1738767 1583525895.10 151.4953 59.9976 32.0000 1.9717 1.9727 417.0648 417.3261 0.0394 -1.0000 -1.0000 1738830 1583525895.20 151.4953 59.9976 32.0000 1.9713 1.9723 417.0150 417.2762 0.0393 -1.0000 -1.0000 1738908 1583525895.30 151.4953 59.9976 32.0000 1.9712 1.9722 417.0649 417.3263 0.0394 -1.0000 -1.0000 1738970 1583525895.40 151.4593 59.9976 32.0000 1.9724 1.9734 417.0420 417.3031 0.0392 -1.0000 -1.0000 1739033 1583525895.50 151.4593 59.9976 32.0000 1.9726 1.9736 417.0756 417.3356 0.0391 -1.0000 -1.0000 1739095 1583525895.60 151.4593 59.9976 32.0000 1.9727 1.9738 416.9954 417.2558 0.0392 -1.0000 -1.0000 1739158 1583525895.70 151.4593 59.9976 32.0000 1.9732 1.9743 416.9333 417.1943 0.0393 -1.0000 -1.0000 1739220 1583525895.80 151.4593 59.9976 32.0000 1.9720 1.9730 417.0107 417.2719 0.0393 -1.0000 -1.0000 1739298 1583525895.90 151.4593 59.9976 32.0000 1.9720 1.9730 417.0391 417.2995 0.0392 -1.0000 -1.0000 1739361 1583525896.00 151.4712 59.9976 32.0000 1.9718 1.9728 417.1330 417.3939 0.0393 -1.0000 -1.0000 1739439 1583525896.10 151.4712 59.9976 32.0000 1.9719 1.9729 417.1537 417.4144 0.0392 -1.0000 -1.0000 1739501 1583525896.20 151.4712 59.9976 32.0000 1.9721 1.9731 417.1523 417.4137 0.0394 -1.0000 -1.0000 1739564 1583525896.30 151.4712 59.9976 32.0000 1.9726 1.9736 417.1266 417.3885 0.0393 -1.0000 -1.0000 1739627 1583525896.40 151.4712 59.9976 32.0000 1.9720 1.9731 417.0263 417.2861 0.0391 -1.0000 -1.0000 1739704 1583525896.50 151.4712 59.9976 32.0000 1.9731 1.9741 416.9951 417.2559 0.0393 -1.0000 -1.0000 1739767 1583525896.60 151.4712 59.9976 32.0000 1.9736 1.9746 416.9703 417.2312 0.0392 -1.0000 -1.0000 1739830 1583525896.70 151.4712 59.9976 32.0000 1.9733 1.9743 416.9152 417.1756 0.0393 -1.0000 -1.0000 1739908 1583525896.80 151.4712 59.9976 32.0000 1.9725 1.9735 416.9849 417.2460 0.0393 -1.0000 -1.0000 1739970 1583525896.90 151.4712 59.9976 32.0000 1.9723 1.9733 417.1569 417.4177 0.0392 -1.0000 -1.0000 1740033 1583525897.00 151.4712 59.9976 32.0000 1.9720 1.9730 417.1253 417.3858 0.0391 -1.0000 -1.0000 1740111 1583525897.10 151.4712 59.9976 32.0000 1.9730 1.9740 417.1492 417.4093 0.0391 -1.0000 -1.0000 1740174 1583525897.20 151.5389 59.9976 32.0000 1.9732 1.9742 416.9582 417.2180 0.0391 -1.0000 -1.0000 1740251 1583525897.30 151.5389 59.9976 32.0000 1.9733 1.9743 416.9229 417.1830 0.0391 -1.0000 -1.0000 1740314 1583525897.40 151.5389 59.9976 32.0000 1.9728 1.9738 417.0007 417.2604 0.0391 -1.0000 -1.0000 1740377 1583525897.50 151.5389 59.9976 32.0000 1.9725 1.9736 416.9238 417.1844 0.0392 -1.0000 -1.0000 1740455 1583525897.60 151.5389 59.9976 32.0000 1.9728 1.9738 416.9758 417.2361 0.0392 -1.0000 -1.0000 1740517 1583525897.70 151.5389 59.9976 32.0000 1.9725 1.9735 417.0541 417.3152 0.0393 -1.0000 -1.0000 1740580 1583525897.80 151.5389 59.9976 32.0000 1.9725 1.9735 417.1489 417.4093 0.0392 -1.0000 -1.0000 1740642 1583525897.90 151.5389 59.9976 32.0000 1.9718 1.9728 417.0324 417.2927 0.0392 -1.0000 -1.0000 1740704 1583525898.00 151.5389 59.9976 32.0000 1.9729 1.9739 416.9830 417.2438 0.0393 -1.0000 -1.0000 1740767 1583525898.10 151.5389 59.9976 32.0000 1.9729 1.9739 416.8901 417.1514 0.0393 -1.0000 -1.0000 1741017 1583525898.20 151.5389 59.9976 32.0000 1.9724 1.9734 416.9579 417.2180 0.0391 -1.0000 -1.0000 1741080 1583525898.30 151.5389 59.9976 32.0000 1.9719 1.9729 417.0148 417.2760 0.0393 -1.0000 -1.0000 1741142 1583525898.40 151.5295 59.9976 32.0000 1.9721 1.9731 417.0794 417.3394 0.0392 -1.0000 -1.0000 1741220 1583525898.50 151.5295 59.9976 32.0000 1.9721 1.9731 417.0922 417.3531 0.0393 -1.0000 -1.0000 1741283 1583525898.60 151.5295 59.9976 32.0000 1.9719 1.9729 417.1106 417.3716 0.0392 -1.0000 -1.0000 1741830 1583525898.70 151.5295 59.9976 32.0000 1.9726 1.9736 417.0189 417.2793 0.0392 -1.0000 -1.0000 1741892 1583525898.80 151.5295 59.9976 32.0000 1.9723 1.9733 416.8769 417.1383 0.0394 -1.0000 -1.0000 1741955 1583525898.90 151.5295 59.9976 32.0000 1.9721 1.9732 416.8567 417.1175 0.0393 -1.0000 -1.0000 1742017 1583525899.00 151.4821 59.9976 32.0000 1.9730 1.9740 417.0493 417.3105 0.0393 -1.0000 -1.0000 1742095 1583525899.10 151.4821 59.9976 32.0000 1.9712 1.9722 417.1316 417.3930 0.0394 -1.0000 -1.0000 1742298 1583525899.20 151.4821 59.9976 32.0000 1.9715 1.9725 417.1313 417.3927 0.0393 -1.0000 -1.0000 1742361 1583525899.30 151.4821 59.9976 32.0000 1.9720 1.9730 417.0868 417.3477 0.0392 -1.0000 -1.0000 1742423 1583525899.40 151.4821 59.9976 32.0000 1.9721 1.9731 417.0223 417.2827 0.0392 -1.0000 -1.0000 1742486 1583525899.50 151.4821 59.9976 32.0000 1.9732 1.9742 416.9319 417.1923 0.0392 -1.0000 -1.0000 1742564 1583525899.60 151.4468 59.9976 32.0000 1.9721 1.9731 416.9075 417.1688 0.0393 -1.0000 -1.0000 1742845 1583525899.70 151.4468 59.9976 32.0000 1.9732 1.9743 416.8781 417.1396 0.0394 -1.0000 -1.0000 1742908 1583525899.80 151.4468 59.9976 32.0000 1.9721 1.9731 416.9582 417.2193 0.0393 -1.0000 -1.0000 1742986 1583525899.90 151.4468 59.9976 32.0000 1.9709 1.9719 417.0165 417.2772 0.0392 -1.0000 -1.0000 1743048 1583525900.00 151.4468 59.9976 32.0000 1.9723 1.9733 417.1106 417.3721 0.0394 -1.0000 -1.0000 1743111 1583525900.10 151.4096 59.9988 32.0000 1.9725 1.9735 417.1185 417.3790 0.0392 -1.0000 -1.0000 1743251 1583525900.20 151.4096 59.9988 32.0000 1.9734 1.9744 416.9349 417.1957 0.0393 -1.0000 -1.0000 1743314 1583525900.30 151.4096 59.9988 32.0000 1.9726 1.9736 416.8845 417.1454 0.0393 -1.0000 -1.0000 1743377 1583525900.40 151.4096 59.9988 32.0000 1.9729 1.9739 416.8435 417.1040 0.0392 -1.0000 -1.0000 1743455 1583525900.50 151.4096 59.9988 32.0000 1.9726 1.9736 416.9625 417.2233 0.0392 -1.0000 -1.0000 1743501 1583525900.60 151.4287 59.9988 32.0000 1.9722 1.9732 416.9572 417.2175 0.0392 -1.0000 -1.0000 1743580 1583525900.70 151.4874 59.9988 32.0000 1.9723 1.9733 417.1535 417.4138 0.0392 -1.0000 -1.0000 1743642 1583525900.80 151.4874 59.9988 32.0000 1.9723 1.9733 417.1443 417.4051 0.0393 -1.0000 -1.0000 1743704 1583525900.90 151.4874 59.9988 32.0000 1.9723 1.9733 417.1008 417.3618 0.0392 -1.0000 -1.0000 1743767 1583525901.00 151.4874 59.9988 32.0000 1.9731 1.9741 417.0251 417.2850 0.0391 -1.0000 -1.0000 1743845 1583525901.10 151.4874 59.9988 32.0000 1.9726 1.9737 416.9093 417.1698 0.0392 -1.0000 -1.0000 1743908 1583525901.20 151.5214 59.9988 32.0000 1.9731 1.9742 416.8609 417.1216 0.0393 -1.0000 -1.0000 1744611 1583525901.30 151.5214 59.9988 32.0000 1.9722 1.9732 417.0112 417.2724 0.0392 -1.0000 -1.0000 1744673 1583525901.40 151.5214 59.9988 32.0000 1.9721 1.9731 417.0257 417.2854 0.0391 -1.0000 -1.0000 1744736 1583525901.50 151.5214 59.9988 32.0000 1.9720 1.9730 417.0903 417.3509 0.0392 -1.0000 -1.0000 1744814 1583525901.60 151.5214 59.9988 32.0000 1.9728 1.9738 417.1029 417.3635 0.0392 -1.0000 -1.0000 1744877 1583525901.70 151.5214 59.9988 32.0000 1.9734 1.9744 417.0193 417.2800 0.0393 -1.0000 -1.0000 1744939 1583525901.80 151.5966 59.9988 32.0000 1.9731 1.9741 417.0494 417.3104 0.0393 -1.0000 -1.0000 1745017 1583525901.90 151.5966 59.9988 32.0000 1.9731 1.9741 416.9116 417.1722 0.0392 -1.0000 -1.0000 1745080 1583525902.00 151.5966 59.9988 32.0000 1.9730 1.9740 416.9308 417.1915 0.0392 -1.0000 -1.0000 1745142 1583525902.10 151.5966 59.9988 32.0000 1.9726 1.9736 416.8421 417.1014 0.0390 -1.0000 -1.0000 1745220 1583525902.20 151.5966 59.9988 32.0000 1.9723 1.9733 417.0052 417.2644 0.0390 -1.0000 -1.0000 1745283 1583525902.30 151.5879 59.9988 32.0000 1.9725 1.9735 416.9668 417.2279 0.0393 -1.0000 -1.0000 1745345 1583525902.40 151.5578 59.9988 32.0000 1.9718 1.9729 417.0157 417.2768 0.0393 -1.0000 -1.0000 1745408 1583525902.50 151.5578 59.9988 32.0000 1.9720 1.9730 416.9237 417.1844 0.0393 -1.0000 -1.0000 1745486 1583525902.60 151.5578 59.9988 32.0000 1.9727 1.9737 416.8930 417.1537 0.0392 -1.0000 -1.0000 1745548 1583525902.70 151.5578 59.9988 32.0000 1.9737 1.9747 416.8262 417.0872 0.0392 -1.0000 -1.0000 1745783 1583525902.80 151.5578 59.9988 32.0000 1.9726 1.9736 416.9620 417.2223 0.0392 -1.0000 -1.0000 1745845 1583525902.90 151.5578 59.9988 32.0000 1.9729 1.9739 416.9773 417.2378 0.0392 -1.0000 -1.0000 1745908 1583525903.00 151.5578 59.9988 32.0000 1.9724 1.9734 417.1052 417.3650 0.0391 -1.0000 -1.0000 1745970 1583525903.10 151.5578 59.9988 32.0000 1.9720 1.9730 417.0305 417.2914 0.0393 -1.0000 -1.0000 1746033 1583525903.20 151.5578 59.9988 32.0000 1.9730 1.9740 417.0252 417.2865 0.0393 -1.0000 -1.0000 1746267 1583525903.30 151.5578 59.9988 32.0000 1.9726 1.9736 416.9472 417.2074 0.0393 -1.0000 -1.0000 1746330 1583525903.40 151.5011 59.9988 32.0000 1.9725 1.9735 416.8725 417.1341 0.0393 -1.0000 -1.0000 1746392 1583525903.50 151.4916 59.9988 32.0000 1.9724 1.9734 416.9511 417.2128 0.0394 -1.0000 -1.0000 1746470 1583525903.60 151.4916 59.9988 32.0000 1.9718 1.9728 417.0250 417.2868 0.0394 -1.0000 -1.0000 1746533 1583525903.70 151.4916 59.9988 32.0000 1.9728 1.9738 417.0859 417.3473 0.0394 -1.0000 -1.0000 1747377 1583525903.80 151.4916 59.9988 32.0000 1.9719 1.9729 417.0324 417.2930 0.0392 -1.0000 -1.0000 1747455 1583525903.90 151.4905 59.9988 32.0000 1.9725 1.9736 416.9678 417.2291 0.0393 -1.0000 -1.0000 1747533 1583525904.00 151.4760 59.9988 32.0000 1.9732 1.9742 416.8899 417.1505 0.0392 -1.0000 -1.0000 1747595 1583525904.10 151.4760 59.9988 32.0000 1.9727 1.9737 416.9342 417.1945 0.0392 -1.0000 -1.0000 1747673 1583525904.20 151.4760 59.9988 32.0000 1.9727 1.9737 416.9320 417.1925 0.0392 -1.0000 -1.0000 1747736 1583525904.30 151.4760 59.9988 32.0000 1.9728 1.9738 416.9287 417.1891 0.0391 -1.0000 -1.0000 1747798 1583525904.40 151.4760 59.9988 32.0000 1.9723 1.9733 416.8962 417.1566 0.0392 -1.0000 -1.0000 1747876 1583525904.50 151.4760 59.9988 32.0000 1.9722 1.9732 417.0016 417.2624 0.0392 -1.0000 -1.0000 1747939 1583525904.60 151.4781 59.9984 32.0000 1.9721 1.9731 416.9362 417.1970 0.0393 -1.0000 -1.0000 1748001 1583525904.70 151.4781 59.9984 32.0000 1.9729 1.9739 416.9487 417.2100 0.0393 -1.0000 -1.0000 1748064 1583525904.80 151.4781 59.9984 32.0000 1.9735 1.9745 416.9078 417.1679 0.0393 -1.0000 -1.0000 1748126 1583525904.90 151.4781 59.9984 32.0000 1.9724 1.9735 416.8582 417.1194 0.0392 -1.0000 -1.0000 1748189 1583525905.00 151.4781 59.9984 32.0000 1.9729 1.9739 416.8666 417.1261 0.0391 -1.0000 -1.0000 1748267 1583525905.10 151.4943 59.9984 32.0000 1.9731 1.9742 417.0166 417.2778 0.0393 -1.0000 -1.0000 1748330 1583525905.20 151.6024 59.9984 32.0000 1.9730 1.9740 417.0523 417.3131 0.0392 -1.0000 -1.0000 1748408 1583525905.30 151.6024 59.9984 32.0000 1.9730 1.9740 417.1168 417.3763 0.0391 -1.0000 -1.0000 1748470 1583525905.40 151.6024 59.9984 32.0000 1.9727 1.9737 417.0652 417.3269 0.0394 -1.0000 -1.0000 1748533 1583525905.50 151.6024 59.9984 32.0000 1.9714 1.9724 417.1364 417.3970 0.0392 -1.0000 -1.0000 1748595 1583525905.60 151.6024 59.9984 32.0000 1.9720 1.9730 417.0857 417.3468 0.0393 -1.0000 -1.0000 1748658 1583525905.70 151.6024 59.9984 32.0000 1.9730 1.9740 416.9964 417.2576 0.0392 -1.0000 -1.0000 1748752 1583525905.80 151.6024 59.9984 32.0000 1.9734 1.9744 416.9631 417.2237 0.0393 -1.0000 -1.0000 1748830 1583525905.90 151.6024 59.9984 32.0000 1.9728 1.9738 416.9525 417.2126 0.0393 -1.0000 -1.0000 1748877 1583525906.00 151.6024 59.9984 32.0000 1.9724 1.9734 417.0323 417.2954 0.0395 -1.0000 -1.0000 1748955 1583525906.10 151.6024 59.9984 32.0000 1.9721 1.9731 417.0953 417.3572 0.0394 -1.0000 -1.0000 1749017 1583525906.20 151.5768 59.9984 32.0000 1.9725 1.9735 417.0389 417.3000 0.0393 -1.0000 -1.0000 1749080 1583525906.30 151.5527 59.9984 32.0000 1.9720 1.9730 417.0537 417.3148 0.0393 -1.0000 -1.0000 1749501 1583525906.40 151.5527 59.9984 32.0000 1.9729 1.9739 416.9227 417.1846 0.0394 -1.0000 -1.0000 1749580 1583525906.50 151.5527 59.9984 32.0000 1.9729 1.9739 416.8867 417.1475 0.0393 -1.0000 -1.0000 1749642 1583525906.60 151.5527 59.9984 32.0000 1.9728 1.9738 416.9207 417.1820 0.0393 -1.0000 -1.0000 1749704 1583525906.70 151.5527 59.9984 32.0000 1.9722 1.9732 416.8525 417.1134 0.0392 -1.0000 -1.0000 1749783 1583525906.80 151.5543 59.9984 32.0000 1.9723 1.9733 417.1169 417.3778 0.0394 -1.0000 -1.0000 1750001 1583525906.90 151.5558 59.9984 32.0000 1.9723 1.9733 417.0480 417.3102 0.0394 -1.0000 -1.0000 1750064 1583525907.00 151.5558 59.9984 32.0000 1.9732 1.9743 416.9786 417.2399 0.0394 -1.0000 -1.0000 1750142 1583525907.10 151.5558 59.9984 32.0000 1.9732 1.9742 416.8474 417.1086 0.0393 -1.0000 -1.0000 1750204 1583525907.20 151.5558 59.9984 32.0000 1.9729 1.9739 416.9159 417.1765 0.0393 -1.0000 -1.0000 1750283 1583525907.30 151.5558 59.9984 32.0000 1.9724 1.9734 416.9584 417.2192 0.0392 -1.0000 -1.0000 1750345 1583525907.40 151.5558 59.9984 32.0000 1.9723 1.9733 416.9889 417.2504 0.0393 -1.0000 -1.0000 1750408 1583525907.50 151.5120 59.9984 32.0000 1.9722 1.9733 416.9743 417.2356 0.0393 -1.0000 -1.0000 1750486 1583525907.60 151.4595 59.9984 32.0000 1.9726 1.9737 417.0085 417.2701 0.0394 -1.0000 -1.0000 1750548 1583525907.70 151.4595 59.9984 32.0000 1.9728 1.9738 417.1581 417.4193 0.0393 -1.0000 -1.0000 1750658 1583525907.80 151.4595 59.9984 32.0000 1.9719 1.9729 417.0042 417.2655 0.0393 -1.0000 -1.0000 1750720 1583525907.90 151.4736 59.9984 32.0000 1.9729 1.9739 416.9540 417.2156 0.0394 -1.0000 -1.0000 1750783 1583525908.00 151.4745 59.9984 32.0000 1.9729 1.9740 416.8939 417.1553 0.0394 -1.0000 -1.0000 1750845 1583525908.10 151.4745 59.9984 32.0000 1.9726 1.9737 417.0376 417.2994 0.0393 -1.0000 -1.0000 1750924 1583525908.20 151.4745 59.9984 32.0000 1.9724 1.9734 417.1619 417.4238 0.0394 -1.0000 -1.0000 1750986 1583525908.30 151.4745 59.9984 32.0000 1.9718 1.9728 417.1575 417.4190 0.0394 -1.0000 -1.0000 1751955 1583525908.40 151.4717 59.9984 32.0000 1.9724 1.9735 417.0742 417.3363 0.0394 -1.0000 -1.0000 1752048 1583525908.50 151.4490 59.9984 32.0000 1.9729 1.9740 417.0184 417.2811 0.0395 -1.0000 -1.0000 1752111 1583525908.60 151.4490 59.9984 32.0000 1.9730 1.9740 416.9759 417.2378 0.0394 -1.0000 -1.0000 1752173 1583525908.70 151.4490 59.9984 32.0000 1.9736 1.9746 416.8833 417.1449 0.0394 -1.0000 -1.0000 1752236 1583525908.80 151.4490 59.9984 32.0000 1.9731 1.9741 416.8982 417.1599 0.0394 -1.0000 -1.0000 1752298 1583525908.90 151.4490 59.9984 32.0000 1.9734 1.9744 416.9085 417.1700 0.0394 -1.0000 -1.0000 1752361 1583525909.00 151.4915 59.9984 32.0000 1.9726 1.9736 416.9706 417.2319 0.0393 -1.0000 -1.0000 1752439 1583525909.10 151.4915 59.9984 32.0000 1.9722 1.9732 417.1490 417.4105 0.0394 -1.0000 -1.0000 1752501 1583525909.20 151.4915 59.9984 32.0000 1.9730 1.9740 417.0872 417.3492 0.0394 -1.0000 -1.0000 1752580 1583525909.30 151.4915 59.9984 32.0000 1.9732 1.9742 416.9943 417.2561 0.0394 -1.0000 -1.0000 1752642 1583525909.40 151.4915 59.9984 32.0000 1.9726 1.9736 416.9019 417.1640 0.0394 -1.0000 -1.0000 1752704 1583525909.50 151.4915 59.9984 32.0000 1.9728 1.9738 416.9504 417.2109 0.0393 -1.0000 -1.0000 1752783 1583525909.60 151.4978 59.9987 32.0000 1.9731 1.9741 416.9669 417.2289 0.0394 -1.0000 -1.0000 1752845 1583525909.70 151.5010 59.9988 32.0000 1.9717 1.9728 416.9272 417.1885 0.0393 -1.0000 -1.0000 1752908 1583525909.80 151.5010 59.9988 32.0000 1.9713 1.9723 417.0723 417.3338 0.0394 -1.0000 -1.0000 1752970 1583525909.90 151.5010 59.9988 32.0000 1.9722 1.9732 417.0548 417.3159 0.0392 -1.0000 -1.0000 1753033 1583525910.00 151.5010 59.9988 32.0000 1.9725 1.9735 416.9447 417.2058 0.0393 -1.0000 -1.0000 1753095 1583525910.10 151.5010 59.9988 32.0000 1.9720 1.9730 416.9659 417.2279 0.0395 -1.0000 -1.0000 1753174 1583525910.20 151.5202 59.9988 32.0000 1.9719 1.9730 416.8673 417.1292 0.0394 -1.0000 -1.0000 1753236 1583525910.30 151.5523 59.9988 32.0000 1.9718 1.9728 416.8986 417.1594 0.0393 -1.0000 -1.0000 1753298 1583525910.40 151.5523 59.9988 32.0000 1.9718 1.9728 417.0123 417.2739 0.0394 -1.0000 -1.0000 1753377 1583525910.50 151.5523 59.9988 32.0000 1.9718 1.9728 417.0501 417.3120 0.0394 -1.0000 -1.0000 1753439 1583525910.60 151.5523 59.9988 32.0000 1.9718 1.9728 417.0690 417.3304 0.0393 -1.0000 -1.0000 1753501 1583525910.70 151.5523 59.9988 32.0000 1.9720 1.9730 417.1099 417.3714 0.0393 -1.0000 -1.0000 1753564 1583525910.80 151.5293 59.9988 32.0000 1.9720 1.9730 417.0667 417.3286 0.0394 -1.0000 -1.0000 1753627 1583525910.90 151.5293 59.9988 32.0000 1.9729 1.9739 416.9274 417.1884 0.0393 -1.0000 -1.0000 1754267 1583525911.00 151.5293 59.9988 32.0000 1.9738 1.9748 416.8741 417.1362 0.0394 -1.0000 -1.0000 1754345 1583525911.10 151.5293 59.9988 32.0000 1.9731 1.9741 416.8753 417.1365 0.0393 -1.0000 -1.0000 1754408 1583525911.20 151.5293 59.9988 32.0000 1.9725 1.9735 416.8672 417.1289 0.0394 -1.0000 -1.0000 1754486 1583525911.30 151.5293 59.9988 32.0000 1.9724 1.9734 416.9801 417.2414 0.0393 -1.0000 -1.0000 1754548 1583525911.40 151.5273 59.9988 32.0000 1.9724 1.9734 417.0971 417.3593 0.0395 -1.0000 -1.0000 1754752 1583525911.50 151.5273 59.9988 32.0000 1.9721 1.9731 417.0530 417.3160 0.0395 -1.0000 -1.0000 1754814 1583525911.60 151.5273 59.9988 32.0000 1.9724 1.9734 416.8978 417.1590 0.0393 -1.0000 -1.0000 1754877 1583525911.70 151.5273 59.9988 32.0000 1.9736 1.9746 416.8573 417.1186 0.0393 -1.0000 -1.0000 1754939 1583525911.80 151.5273 59.9988 32.0000 1.9731 1.9741 416.8517 417.1126 0.0393 -1.0000 -1.0000 1755017 1583525911.90 151.5273 59.9988 32.0000 1.9723 1.9733 416.8988 417.1600 0.0392 -1.0000 -1.0000 1755252 1583525912.00 151.5273 59.9988 32.0000 1.9719 1.9729 417.0065 417.2694 0.0396 -1.0000 -1.0000 1755314 1583525912.10 151.5273 59.9988 32.0000 1.9711 1.9721 417.0428 417.3041 0.0393 -1.0000 -1.0000 1755392 1583525912.20 151.5273 59.9988 32.0000 1.9729 1.9739 417.0429 417.3051 0.0395 -1.0000 -1.0000 1755455 1583525912.30 151.5273 59.9988 32.0000 1.9727 1.9737 417.0445 417.3066 0.0395 -1.0000 -1.0000 1755517 1583525912.40 151.4908 59.9988 32.0000 1.9722 1.9733 416.8809 417.1437 0.0395 -1.0000 -1.0000 1755580 1583525912.50 151.4416 59.9988 32.0000 1.9721 1.9731 416.8375 417.0983 0.0392 -1.0000 -1.0000 1755642 1583525912.60 151.4416 59.9988 32.0000 1.9725 1.9736 416.9739 417.2343 0.0392 -1.0000 -1.0000 1755704 1583525912.70 151.4416 59.9988 32.0000 1.9718 1.9728 417.0629 417.3245 0.0394 -1.0000 -1.0000 1755783 1583525912.80 151.4416 59.9988 32.0000 1.9723 1.9733 417.0726 417.3346 0.0394 -1.0000 -1.0000 1755845 1583525912.90 151.4416 59.9988 32.0000 1.9728 1.9738 417.0299 417.2922 0.0395 -1.0000 -1.0000 1756017 1583525913.00 151.4617 59.9988 32.0000 1.9730 1.9741 416.9314 417.1934 0.0394 -1.0000 -1.0000 1756095 1583525913.10 151.4617 59.9988 32.0000 1.9731 1.9741 416.9103 417.1715 0.0393 -1.0000 -1.0000 1756173 1583525913.20 151.4617 59.9988 32.0000 1.9733 1.9743 416.9142 417.1762 0.0395 -1.0000 -1.0000 1756236 1583525913.30 151.4617 59.9988 32.0000 1.9724 1.9734 416.9217 417.1838 0.0394 -1.0000 -1.0000 1756298 1583525913.40 151.4617 59.9988 32.0000 1.9723 1.9733 416.9587 417.2201 0.0393 -1.0000 -1.0000 1756361 1583525913.50 151.5644 59.9988 32.0000 1.9723 1.9733 417.1963 417.4576 0.0393 -1.0000 -1.0000 1756501 1583525913.60 151.5644 59.9988 32.0000 1.9732 1.9742 417.0703 417.3319 0.0394 -1.0000 -1.0000 1756564 1583525913.70 151.5644 59.9988 32.0000 1.9730 1.9741 416.9424 417.2042 0.0394 -1.0000 -1.0000 1756626 1583525913.80 151.5644 59.9988 32.0000 1.9731 1.9741 416.9371 417.1982 0.0393 -1.0000 -1.0000 1756704 1583525913.90 151.5644 59.9988 32.0000 1.9731 1.9741 416.8647 417.1268 0.0394 -1.0000 -1.0000 1756767 1583525914.00 151.5635 59.9988 32.0000 1.9724 1.9734 416.9339 417.1953 0.0393 -1.0000 -1.0000 1756830 1583525914.10 151.5348 59.9988 32.0000 1.9722 1.9732 416.9179 417.1794 0.0394 -1.0000 -1.0000 1756892 1583525914.20 151.5348 59.9988 32.0000 1.9719 1.9729 416.9950 417.2563 0.0393 -1.0000 -1.0000 1756955 1583525914.30 151.5348 59.9988 32.0000 1.9724 1.9735 416.9705 417.2324 0.0394 -1.0000 -1.0000 1757017 1583525914.40 151.5348 59.9988 32.0000 1.9729 1.9740 416.9477 417.2094 0.0394 -1.0000 -1.0000 1757095 1583525914.50 151.5348 59.9988 32.0000 1.9724 1.9734 416.8613 417.1223 0.0393 -1.0000 -1.0000 1757267 1583525914.60 151.5014 59.9988 32.0000 1.9727 1.9737 416.8284 417.0894 0.0393 -1.0000 -1.0000 1757330 1583525914.70 151.5014 59.9988 32.0000 1.9727 1.9737 417.0086 417.2686 0.0391 -1.0000 -1.0000 1757408 1583525914.80 151.5014 59.9988 32.0000 1.9722 1.9732 416.9884 417.2502 0.0394 -1.0000 -1.0000 1757470 1583525914.90 151.5014 59.9988 32.0000 1.9712 1.9722 417.1017 417.3632 0.0393 -1.0000 -1.0000 1757533 1583525915.00 151.5014 59.9988 32.0000 1.9717 1.9727 417.1268 417.3882 0.0393 -1.0000 -1.0000 1757767 1583525915.10 151.4733 59.9990 32.0000 1.9729 1.9739 416.9557 417.2164 0.0392 -1.0000 -1.0000 1757830 1583525915.20 151.4560 59.9991 32.0000 1.9724 1.9734 416.8253 417.0862 0.0393 -1.0000 -1.0000 1757908 1583525915.30 151.4560 59.9991 32.0000 1.9725 1.9735 416.8362 417.0972 0.0393 -1.0000 -1.0000 1757970 1583525915.40 151.4560 59.9991 32.0000 1.9715 1.9725 416.8883 417.1493 0.0392 -1.0000 -1.0000 1758033 1583525915.50 151.4560 59.9991 32.0000 1.9727 1.9737 416.9852 417.2460 0.0393 -1.0000 -1.0000 1758564 1583525915.60 151.4560 59.9991 32.0000 1.9725 1.9736 416.9510 417.2124 0.0394 -1.0000 -1.0000 1758642 1583525915.70 151.4412 59.9991 32.0000 1.9722 1.9732 417.0680 417.3300 0.0394 -1.0000 -1.0000 1758689 1583525915.80 151.4412 59.9991 32.0000 1.9721 1.9731 417.0585 417.3200 0.0394 -1.0000 -1.0000 1758767 1583525915.90 151.4412 59.9991 32.0000 1.9724 1.9735 416.9412 417.2027 0.0394 -1.0000 -1.0000 1758830 1583525916.00 151.4412 59.9991 32.0000 1.9733 1.9743 416.8431 417.1047 0.0393 -1.0000 -1.0000 1758892 1583525916.10 151.4412 59.9991 32.0000 1.9736 1.9746 416.9178 417.1800 0.0395 -1.0000 -1.0000 1759001 1583525916.20 151.4412 59.9991 32.0000 1.9726 1.9736 416.9806 417.2423 0.0393 -1.0000 -1.0000 1759064 1583525916.30 151.4466 59.9991 32.0000 1.9727 1.9737 417.0164 417.2772 0.0393 -1.0000 -1.0000 1759127 1583525916.40 151.4800 59.9991 32.0000 1.9725 1.9735 417.0220 417.2838 0.0394 -1.0000 -1.0000 1759204 1583525916.50 151.4800 59.9991 32.0000 1.9718 1.9729 417.1105 417.3708 0.0393 -1.0000 -1.0000 1759267 1583525916.60 151.4800 59.9991 32.0000 1.9724 1.9735 417.0583 417.3207 0.0395 -1.0000 -1.0000 1759330 1583525916.70 151.4810 59.9991 32.0000 1.9726 1.9736 417.0846 417.3455 0.0392 -1.0000 -1.0000 1759408 1583525916.80 151.5028 59.9991 32.0000 1.9728 1.9739 416.9899 417.2517 0.0394 -1.0000 -1.0000 1759470 1583525916.90 151.5028 59.9991 32.0000 1.9728 1.9738 416.9411 417.2027 0.0394 -1.0000 -1.0000 1759533 1583525917.00 151.5028 59.9991 32.0000 1.9731 1.9742 416.8968 417.1587 0.0394 -1.0000 -1.0000 1759611 1583525917.10 151.5028 59.9991 32.0000 1.9732 1.9742 416.9778 417.2389 0.0393 -1.0000 -1.0000 1800001 1583525917.20 151.5028 59.9991 32.0000 1.9720 1.9730 417.0599 417.3219 0.0394 -1.0000 -1.0000 1800080 1583525917.30 151.5189 59.9991 32.0000 1.9718 1.9728 417.1035 417.3642 0.0392 -1.0000 -1.0000 1800142 1583525917.40 151.5189 59.9991 32.0000 1.9716 1.9726 417.0828 417.3434 0.0393 -1.0000 -1.0000 1800205 1583525917.50 151.5189 59.9991 32.0000 1.9728 1.9738 417.0577 417.3198 0.0394 -1.0000 -1.0000 1800283 1583525917.60 151.5189 59.9991 32.0000 1.9734 1.9744 416.9206 417.1836 0.0395 -1.0000 -1.0000 1800564 1583525917.70 151.5189 59.9991 32.0000 1.9732 1.9742 416.8297 417.0902 0.0393 -1.0000 -1.0000 1800626 1583525917.80 151.5189 59.9991 32.0000 1.9733 1.9743 416.9071 417.1688 0.0393 -1.0000 -1.0000 1800704 1583525917.90 151.5564 59.9991 32.0000 1.9726 1.9737 416.9918 417.2543 0.0395 -1.0000 -1.0000 1800767 1583525918.00 151.5564 59.9991 32.0000 1.9726 1.9736 416.9811 417.2427 0.0394 -1.0000 -1.0000 1800830 1583525918.10 151.5564 59.9991 32.0000 1.9732 1.9742 417.0061 417.2679 0.0394 -1.0000 -1.0000 1800908 1583525918.20 151.5564 59.9991 32.0000 1.9724 1.9734 417.0006 417.2626 0.0394 -1.0000 -1.0000 1800970 1583525918.30 151.5564 59.9991 32.0000 1.9735 1.9745 416.8607 417.1225 0.0394 -1.0000 -1.0000 1801095 1583525918.40 151.5916 59.9991 32.0000 1.9730 1.9740 416.8331 417.0952 0.0395 -1.0000 -1.0000 1801174 1583525918.50 151.5916 59.9991 32.0000 1.9730 1.9740 416.9526 417.2140 0.0393 -1.0000 -1.0000 1801220 1583525918.60 151.5916 59.9991 32.0000 1.9724 1.9735 417.0471 417.3091 0.0393 -1.0000 -1.0000 1802142 1583525918.70 151.5916 59.9991 32.0000 1.9720 1.9730 417.1517 417.4126 0.0393 -1.0000 -1.0000 1802204 1583525918.80 151.5916 59.9991 32.0000 1.9722 1.9732 417.0883 417.3491 0.0392 -1.0000 -1.0000 1802283 1583525918.90 151.5819 59.9991 32.0000 1.9729 1.9740 416.9817 417.2427 0.0393 -1.0000 -1.0000 1802345 1583525919.00 151.5702 59.9991 32.0000 1.9727 1.9737 417.0110 417.2726 0.0394 -1.0000 -1.0000 1802423 1583525919.10 151.5702 59.9991 32.0000 1.9727 1.9737 416.9165 417.1781 0.0393 -1.0000 -1.0000 1802486 1583525919.20 151.5702 59.9991 32.0000 1.9725 1.9736 417.0187 417.2797 0.0393 -1.0000 -1.0000 1802548 1583525919.30 151.5702 59.9991 32.0000 1.9720 1.9730 417.0561 417.3176 0.0394 -1.0000 -1.0000 1802611 1583525919.40 151.5702 59.9991 32.0000 1.9721 1.9731 417.1444 417.4066 0.0394 -1.0000 -1.0000 1802673 1583525919.50 151.5702 59.9991 32.0000 1.9725 1.9735 417.0709 417.3329 0.0394 -1.0000 -1.0000 1802752 1583525919.60 151.5702 59.9991 32.0000 1.9723 1.9734 417.0179 417.2806 0.0396 -1.0000 -1.0000 1802814 1583525919.70 151.5702 59.9991 32.0000 1.9725 1.9735 416.9709 417.2333 0.0394 -1.0000 -1.0000 1802877 1583525919.80 151.5702 59.9991 32.0000 1.9731 1.9742 416.9234 417.1842 0.0393 -1.0000 -1.0000 1802939 1583525919.90 151.5702 59.9991 32.0000 1.9726 1.9736 416.8835 417.1442 0.0392 -1.0000 -1.0000 1803017 1583525920.00 151.5216 59.9984 32.0000 1.9720 1.9730 416.9401 417.2012 0.0393 -1.0000 -1.0000 1803080 1583525920.10 151.5031 59.9982 32.0000 1.9725 1.9735 417.0495 417.3108 0.0393 -1.0000 -1.0000 1803158 1583525920.20 151.5031 59.9982 32.0000 1.9717 1.9727 417.0904 417.3521 0.0394 -1.0000 -1.0000 1803252 1583525920.30 151.5031 59.9982 32.0000 1.9723 1.9733 416.9318 417.1928 0.0393 -1.0000 -1.0000 1803314 1583525920.40 151.4106 59.9982 32.0000 1.9734 1.9744 416.9015 417.1617 0.0391 -1.0000 -1.0000 1803377 1583525920.50 151.4106 59.9982 32.0000 1.9729 1.9740 416.8786 417.1389 0.0392 -1.0000 -1.0000 1803439 1583525920.60 151.4106 59.9982 32.0000 1.9726 1.9736 416.8906 417.1513 0.0392 -1.0000 -1.0000 1803517 1583525920.70 151.4106 59.9982 32.0000 1.9721 1.9731 417.0393 417.3001 0.0393 -1.0000 -1.0000 1803751 1583525920.80 151.4106 59.9982 32.0000 1.9724 1.9734 417.0613 417.3230 0.0394 -1.0000 -1.0000 1803814 1583525920.90 151.4106 59.9982 32.0000 1.9721 1.9731 417.1073 417.3684 0.0393 -1.0000 -1.0000 1803876 1583525921.00 151.4106 59.9982 32.0000 1.9722 1.9733 417.1121 417.3739 0.0394 -1.0000 -1.0000 1803955 1583525921.10 151.4127 59.9982 32.0000 1.9723 1.9733 417.0234 417.2849 0.0394 -1.0000 -1.0000 1804017 1583525921.20 151.4167 59.9982 32.0000 1.9734 1.9744 416.9645 417.2268 0.0394 -1.0000 -1.0000 1804314 1583525921.30 151.4167 59.9982 32.0000 1.9729 1.9739 416.8595 417.1211 0.0394 -1.0000 -1.0000 1804376 1583525921.40 151.4167 59.9982 32.0000 1.9725 1.9735 416.9862 417.2477 0.0393 -1.0000 -1.0000 1804439 1583525921.50 151.4167 59.9982 32.0000 1.9716 1.9726 417.1643 417.4259 0.0393 -1.0000 -1.0000 1804517 1583525921.60 151.4167 59.9982 32.0000 1.9720 1.9730 417.1243 417.3851 0.0392 -1.0000 -1.0000 1804580 1583525921.70 151.4063 59.9982 32.0000 1.9724 1.9734 417.1066 417.3671 0.0392 -1.0000 -1.0000 1805064 1583525921.80 151.4063 59.9982 32.0000 1.9729 1.9739 416.8945 417.1559 0.0393 -1.0000 -1.0000 1805127 1583525921.90 151.4063 59.9982 32.0000 1.9732 1.9742 416.8898 417.1510 0.0393 -1.0000 -1.0000 1805189 1583525922.00 151.4063 59.9982 32.0000 1.9720 1.9731 416.9112 417.1724 0.0393 -1.0000 -1.0000 1805252 1583525922.10 151.4063 59.9982 32.0000 1.9728 1.9738 417.0127 417.2744 0.0394 -1.0000 -1.0000 1805330 1583525922.20 151.4063 59.9982 32.0000 1.9725 1.9735 417.1433 417.4052 0.0394 -1.0000 -1.0000 1805392 1583525922.30 151.4063 59.9982 32.0000 1.9724 1.9734 417.1127 417.3747 0.0394 -1.0000 -1.0000 1805455 1583525922.40 151.4063 59.9982 32.0000 1.9729 1.9739 417.0494 417.3114 0.0395 -1.0000 -1.0000 1805517 1583525922.50 151.4063 59.9982 32.0000 1.9731 1.9742 416.9573 417.2196 0.0394 -1.0000 -1.0000 1805580 1583525922.60 151.4063 59.9982 32.0000 1.9733 1.9743 416.8932 417.1548 0.0394 -1.0000 -1.0000 1805642 1583525922.70 151.4063 59.9982 32.0000 1.9725 1.9735 416.9916 417.2533 0.0393 -1.0000 -1.0000 1805720 1583525922.80 151.4953 59.9982 32.0000 1.9724 1.9734 417.0514 417.3130 0.0394 -1.0000 -1.0000 1805783 1583525922.90 151.4953 59.9982 32.0000 1.9718 1.9728 417.1500 417.4125 0.0395 -1.0000 -1.0000 1805845 1583525923.00 151.5312 59.9982 32.0000 1.9728 1.9738 417.0978 417.3595 0.0393 -1.0000 -1.0000 1805923 1583525923.10 151.5599 59.9982 32.0000 1.9724 1.9734 417.1272 417.3883 0.0393 -1.0000 -1.0000 1805986 1583525923.20 151.5599 59.9982 32.0000 1.9727 1.9737 417.0705 417.3330 0.0395 -1.0000 -1.0000 1806048 1583525923.30 151.5465 59.9982 32.0000 1.9732 1.9742 416.9510 417.2129 0.0394 -1.0000 -1.0000 1806111 1583525923.40 151.5428 59.9982 32.0000 1.9723 1.9733 416.9015 417.1634 0.0394 -1.0000 -1.0000 1806173 1583525923.50 151.5428 59.9982 32.0000 1.9724 1.9734 416.8467 417.1081 0.0393 -1.0000 -1.0000 1806251 1583525923.60 151.5428 59.9982 32.0000 1.9725 1.9736 416.9044 417.1651 0.0393 -1.0000 -1.0000 1806314 1583525923.70 151.5428 59.9982 32.0000 1.9726 1.9736 417.0908 417.3529 0.0395 -1.0000 -1.0000 1806376 1583525923.80 151.5428 59.9982 32.0000 1.9725 1.9735 417.0864 417.3484 0.0394 -1.0000 -1.0000 1806564 1583525923.90 151.4259 59.9982 32.0000 1.9721 1.9731 417.1107 417.3717 0.0393 -1.0000 -1.0000 1806626 1583525924.00 151.4243 59.9982 32.0000 1.9725 1.9735 417.0037 417.2650 0.0393 -1.0000 -1.0000 1806689 1583525924.10 151.4243 59.9982 32.0000 1.9728 1.9738 416.8932 417.1544 0.0393 -1.0000 -1.0000 1806767 1583525924.20 151.4243 59.9982 32.0000 1.9731 1.9741 416.9065 417.1673 0.0392 -1.0000 -1.0000 1806830 1583525924.30 151.4243 59.9982 32.0000 1.9722 1.9732 416.7998 417.0609 0.0393 -1.0000 -1.0000 1807064 1583525924.40 151.4226 59.9982 32.0000 1.9718 1.9729 417.0271 417.2888 0.0394 -1.0000 -1.0000 1807142 1583525924.50 151.4192 59.9982 32.0000 1.9719 1.9729 417.0058 417.2684 0.0395 -1.0000 -1.0000 1807204 1583525924.60 151.4192 59.9982 32.0000 1.9720 1.9730 417.1015 417.3638 0.0394 -1.0000 -1.0000 1807267 1583525924.70 151.4192 59.9982 32.0000 1.9728 1.9738 417.0332 417.2950 0.0394 -1.0000 -1.0000 1807330 1583525924.80 151.4192 59.9982 32.0000 1.9725 1.9736 416.8840 417.1456 0.0393 -1.0000 -1.0000 1807814 1583525924.90 151.4192 59.9982 32.0000 1.9734 1.9744 416.8734 417.1345 0.0393 -1.0000 -1.0000 1807876 1583525925.00 151.4027 59.9985 32.0000 1.9735 1.9745 416.9040 417.1649 0.0392 -1.0000 -1.0000 1807939 1583525925.10 151.4027 59.9985 32.0000 1.9722 1.9732 416.9230 417.1833 0.0393 -1.0000 -1.0000 1808001 1583525925.20 151.4027 59.9985 32.0000 1.9718 1.9728 417.1008 417.3628 0.0394 -1.0000 -1.0000 1808080 1583525925.30 151.4027 59.9985 32.0000 1.9723 1.9733 417.1400 417.4011 0.0393 -1.0000 -1.0000 1808298 1583525925.40 151.4027 59.9985 32.0000 1.9724 1.9734 417.1435 417.4050 0.0394 -1.0000 -1.0000 1808361 1583525925.50 151.4810 59.9985 32.0000 1.9727 1.9737 417.0491 417.3115 0.0395 -1.0000 -1.0000 1808439 1583525925.60 151.4826 59.9985 32.0000 1.9726 1.9737 416.9709 417.2329 0.0394 -1.0000 -1.0000 1808501 1583525925.70 151.4826 59.9985 32.0000 1.9727 1.9737 416.8116 417.0728 0.0394 -1.0000 -1.0000 1808564 1583525925.80 151.4826 59.9985 32.0000 1.9724 1.9734 416.8676 417.1288 0.0393 -1.0000 -1.0000 1808798 1583525925.90 151.4826 59.9985 32.0000 1.9723 1.9733 417.1036 417.3643 0.0392 -1.0000 -1.0000 1808861 1583525926.00 151.4834 59.9985 32.0000 1.9713 1.9723 417.1247 417.3853 0.0392 -1.0000 -1.0000 1808924 1583525926.10 151.4888 59.9985 32.0000 1.9722 1.9732 417.0807 417.3415 0.0393 -1.0000 -1.0000 1809001 1583525926.20 151.4889 59.9985 32.0000 1.9729 1.9739 416.9188 417.1810 0.0394 -1.0000 -1.0000 1809064 1583525926.30 151.4840 59.9985 32.0000 1.9727 1.9737 416.9085 417.1699 0.0393 -1.0000 -1.0000 1809127 1583525926.40 151.4840 59.9985 32.0000 1.9735 1.9745 416.8627 417.1238 0.0393 -1.0000 -1.0000 1809314 1583525926.50 151.4840 59.9985 32.0000 1.9726 1.9736 416.9313 417.1917 0.0392 -1.0000 -1.0000 1809377 1583525926.60 151.5458 59.9985 32.0000 1.9724 1.9734 416.9690 417.2301 0.0393 -1.0000 -1.0000 1809439 1583525926.70 151.5468 59.9985 32.0000 1.9722 1.9732 417.0834 417.3440 0.0392 -1.0000 -1.0000 1809501 1583525926.80 151.5468 59.9985 32.0000 1.9715 1.9725 417.0705 417.3313 0.0393 -1.0000 -1.0000 1809580 1583525926.90 151.5468 59.9985 32.0000 1.9717 1.9727 417.0631 417.3250 0.0394 -1.0000 -1.0000 1810017 1583525927.00 151.5468 59.9985 32.0000 1.9719 1.9729 416.9840 417.2451 0.0393 -1.0000 -1.0000 1810095 1583525927.10 151.5468 59.9985 32.0000 1.9727 1.9737 416.8114 417.0730 0.0394 -1.0000 -1.0000 1810158 1583525927.20 151.5429 59.9985 32.0000 1.9732 1.9742 416.9017 417.1628 0.0393 -1.0000 -1.0000 1810236 1583525927.30 151.5394 59.9985 32.0000 1.9725 1.9735 416.8761 417.1372 0.0394 -1.0000 -1.0000 1810283 1583525927.40 151.5394 59.9985 32.0000 1.9726 1.9736 416.9546 417.2170 0.0395 -1.0000 -1.0000 1810517 1583525927.50 151.5394 59.9985 32.0000 1.9721 1.9732 417.0142 417.2758 0.0393 -1.0000 -1.0000 1810595 1583525927.60 151.5394 59.9985 32.0000 1.9726 1.9736 417.1660 417.4275 0.0393 -1.0000 -1.0000 1810658 1583525927.70 151.5394 59.9985 32.0000 1.9717 1.9727 417.0723 417.3332 0.0393 -1.0000 -1.0000 1810720 1583525927.80 151.4832 59.9985 32.0000 1.9725 1.9735 417.0566 417.3177 0.0392 -1.0000 -1.0000 1810798 1583525927.90 151.4832 59.9985 32.0000 1.9731 1.9741 416.9426 417.2029 0.0392 -1.0000 -1.0000 1811220 1583525928.00 151.4832 59.9985 32.0000 1.9731 1.9741 416.9656 417.2267 0.0393 -1.0000 -1.0000 1811283 1583525928.10 151.4832 59.9985 32.0000 1.9737 1.9747 417.0165 417.2773 0.0392 -1.0000 -1.0000 1811377 1583525928.20 151.4832 59.9985 32.0000 1.9723 1.9734 417.0556 417.3169 0.0393 -1.0000 -1.0000 1811439 1583525928.30 151.4832 59.9985 32.0000 1.9722 1.9732 417.1146 417.3758 0.0394 -1.0000 -1.0000 1811501 1583525928.40 151.4832 59.9985 32.0000 1.9722 1.9732 417.1579 417.4196 0.0393 -1.0000 -1.0000 1811580 1583525928.50 151.4922 59.9985 32.0000 1.9724 1.9734 417.0407 417.3021 0.0393 -1.0000 -1.0000 1811642 1583525928.60 151.4922 59.9985 32.0000 1.9727 1.9737 417.0860 417.3471 0.0393 -1.0000 -1.0000 1811704 1583525928.70 151.4922 59.9985 32.0000 1.9731 1.9741 416.9776 417.2393 0.0394 -1.0000 -1.0000 1811783 1583525928.80 151.4934 59.9985 32.0000 1.9737 1.9747 416.9371 417.1974 0.0392 -1.0000 -1.0000 1811845 1583525928.90 151.5556 59.9985 32.0000 1.9739 1.9749 416.8612 417.1214 0.0392 -1.0000 -1.0000 1812017 1583525929.00 151.5556 59.9985 32.0000 1.9741 1.9751 417.0082 417.2695 0.0393 -1.0000 -1.0000 1812095 1583525929.10 151.5556 59.9985 32.0000 1.9730 1.9740 416.9536 417.2146 0.0393 -1.0000 -1.0000 1812158 1583525929.20 151.5556 59.9985 32.0000 1.9727 1.9737 416.9726 417.2339 0.0393 -1.0000 -1.0000 1812220 1583525929.30 151.5556 59.9985 32.0000 1.9720 1.9731 417.0928 417.3543 0.0394 -1.0000 -1.0000 1812314 1583525929.40 151.5658 59.9985 32.0000 1.9728 1.9738 417.0768 417.3378 0.0392 -1.0000 -1.0000 1812376 1583525929.50 151.5884 59.9985 32.0000 1.9731 1.9741 416.9936 417.2544 0.0393 -1.0000 -1.0000 1812455 1583525929.60 151.5884 59.9985 32.0000 1.9731 1.9742 416.9192 417.1805 0.0393 -1.0000 -1.0000 1812517 1583525929.70 151.5884 59.9985 32.0000 1.9730 1.9740 416.8890 417.1497 0.0393 -1.0000 -1.0000 1812580 1583525929.80 151.5884 59.9985 32.0000 1.9728 1.9738 416.8636 417.1258 0.0395 -1.0000 -1.0000 1812658 1583525929.90 151.5884 59.9985 32.0000 1.9734 1.9744 416.9285 417.1911 0.0395 -1.0000 -1.0000 1812783 1583525930.00 151.5442 59.9981 32.0000 1.9723 1.9733 417.0235 417.2844 0.0392 -1.0000 -1.0000 1812845 1583525930.10 151.5419 59.9981 32.0000 1.9724 1.9734 417.0845 417.3445 0.0391 -1.0000 -1.0000 1812924 1583525930.20 151.5419 59.9981 32.0000 1.9722 1.9732 417.1621 417.4232 0.0393 -1.0000 -1.0000 1812986 1583525930.30 151.5419 59.9981 32.0000 1.9714 1.9724 417.0347 417.2960 0.0394 -1.0000 -1.0000 1813048 1583525930.40 151.5419 59.9981 32.0000 1.9734 1.9744 416.8979 417.1596 0.0394 -1.0000 -1.0000 1813345 1583525930.50 151.5201 59.9981 32.0000 1.9728 1.9738 416.8668 417.1284 0.0394 -1.0000 -1.0000 1813408 1583525930.60 151.4584 59.9981 32.0000 1.9733 1.9743 416.8510 417.1124 0.0393 -1.0000 -1.0000 1813470 1583525930.70 151.4584 59.9981 32.0000 1.9724 1.9734 416.9557 417.2160 0.0392 -1.0000 -1.0000 1813533 1583525930.80 151.4584 59.9981 32.0000 1.9721 1.9732 417.0092 417.2713 0.0394 -1.0000 -1.0000 1813595 1583525930.90 151.4584 59.9981 32.0000 1.9724 1.9734 417.0866 417.3471 0.0392 -1.0000 -1.0000 1813673 1583525931.00 151.4584 59.9981 32.0000 1.9720 1.9730 417.0906 417.3523 0.0394 -1.0000 -1.0000 1813798 1583525931.10 151.4584 59.9981 32.0000 1.9727 1.9737 417.0849 417.3467 0.0393 -1.0000 -1.0000 1813861 1583525931.20 151.4584 59.9981 32.0000 1.9722 1.9732 417.0239 417.2849 0.0393 -1.0000 -1.0000 1813939 1583525931.30 151.4584 59.9981 32.0000 1.9726 1.9736 416.9918 417.2541 0.0395 -1.0000 -1.0000 1814001 1583525931.40 151.4400 59.9981 32.0000 1.9724 1.9735 416.9677 417.2281 0.0393 -1.0000 -1.0000 1814064 1583525931.50 151.4271 59.9981 32.0000 1.9721 1.9732 416.9566 417.2190 0.0395 -1.0000 -1.0000 1814564 1583525931.60 151.4271 59.9981 32.0000 1.9724 1.9734 417.0249 417.2862 0.0393 -1.0000 -1.0000 1814626 1583525931.70 151.4926 59.9981 32.0000 1.9724 1.9734 417.0276 417.2886 0.0393 -1.0000 -1.0000 1814689 1583525931.80 151.4926 59.9981 32.0000 1.9728 1.9738 417.1155 417.3775 0.0394 -1.0000 -1.0000 1814752 1583525931.90 151.4926 59.9981 32.0000 1.9730 1.9740 417.0079 417.2693 0.0393 -1.0000 -1.0000 1814814 1583525932.00 151.4926 59.9981 32.0000 1.9727 1.9737 417.0064 417.2677 0.0393 -1.0000 -1.0000 1815048 1583525932.10 151.4926 59.9981 32.0000 1.9731 1.9741 416.9822 417.2433 0.0393 -1.0000 -1.0000 1815127 1583525932.20 151.4926 59.9981 32.0000 1.9731 1.9741 416.9375 417.1987 0.0393 -1.0000 -1.0000 1815189 1583525932.30 151.4926 59.9981 32.0000 1.9727 1.9738 416.8782 417.1394 0.0393 -1.0000 -1.0000 1815252 1583525932.40 151.4965 59.9981 32.0000 1.9722 1.9732 416.9325 417.1944 0.0395 -1.0000 -1.0000 1815330 1583525932.50 151.4912 59.9981 32.0000 1.9718 1.9728 417.0314 417.2922 0.0393 -1.0000 -1.0000 1815517 1583525932.60 151.4912 59.9981 32.0000 1.9723 1.9733 417.0339 417.2967 0.0395 -1.0000 -1.0000 1815580 1583525932.70 151.4912 59.9981 32.0000 1.9725 1.9735 416.9197 417.1812 0.0393 -1.0000 -1.0000 1815658 1583525932.80 151.4912 59.9981 32.0000 1.9731 1.9742 416.9550 417.2164 0.0394 -1.0000 -1.0000 1815720 1583525932.90 151.5999 59.9981 32.0000 1.9733 1.9743 416.9005 417.1625 0.0394 -1.0000 -1.0000 1815783 1583525933.00 151.5999 59.9981 32.0000 1.9726 1.9736 416.9519 417.2134 0.0393 -1.0000 -1.0000 1816017 1583525933.10 151.5999 59.9981 32.0000 1.9727 1.9737 416.9418 417.2029 0.0393 -1.0000 -1.0000 1816080 1583525933.20 151.5999 59.9981 32.0000 1.9721 1.9731 417.0784 417.3399 0.0393 -1.0000 -1.0000 1816142 1583525933.30 151.5999 59.9981 32.0000 1.9721 1.9731 417.1376 417.3989 0.0394 -1.0000 -1.0000 1816204 1583525933.40 151.5392 59.9981 32.0000 1.9724 1.9734 417.0322 417.2941 0.0394 -1.0000 -1.0000 1816267 1583525933.50 151.5392 59.9981 32.0000 1.9730 1.9740 416.9859 417.2474 0.0394 -1.0000 -1.0000 1816517 1583525933.60 151.5392 59.9981 32.0000 1.9732 1.9742 416.9226 417.1846 0.0394 -1.0000 -1.0000 1816580 1583525933.70 151.5392 59.9981 32.0000 1.9729 1.9739 417.1357 417.3975 0.0394 -1.0000 -1.0000 1816642 1583525933.80 151.5392 59.9981 32.0000 1.9720 1.9730 417.0920 417.3533 0.0394 -1.0000 -1.0000 1816720 1583525933.90 151.5392 59.9981 32.0000 1.9723 1.9733 417.1584 417.4204 0.0394 -1.0000 -1.0000 1816783 1583525934.00 151.4700 59.9981 32.0000 1.9720 1.9731 417.1424 417.4043 0.0394 -1.0000 -1.0000 1817064 1583525934.10 151.4653 59.9981 32.0000 1.9726 1.9736 416.9664 417.2280 0.0394 -1.0000 -1.0000 1817142 1583525934.20 151.4653 59.9981 32.0000 1.9726 1.9737 416.9305 417.1917 0.0392 -1.0000 -1.0000 1817204 1583525934.30 151.4653 59.9981 32.0000 1.9727 1.9737 416.8215 417.0824 0.0393 -1.0000 -1.0000 1817267 1583525934.40 151.4653 59.9981 32.0000 1.9722 1.9733 416.8860 417.1473 0.0393 -1.0000 -1.0000 1817345 1583525934.50 151.4653 59.9981 32.0000 1.9721 1.9731 416.9423 417.2035 0.0394 -1.0000 -1.0000 1817408 1583525934.60 151.4551 59.9981 32.0000 1.9724 1.9734 417.0275 417.2893 0.0393 -1.0000 -1.0000 1817783 1583525934.70 151.4551 59.9981 32.0000 1.9720 1.9730 417.0730 417.3341 0.0393 -1.0000 -1.0000 1817861 1583525934.80 151.4551 59.9981 32.0000 1.9721 1.9731 417.1054 417.3669 0.0393 -1.0000 -1.0000 1817923 1583525934.90 151.4551 59.9981 32.0000 1.9724 1.9734 416.9051 417.1669 0.0394 -1.0000 -1.0000 1817986 1583525935.00 151.4551 59.9981 32.0000 1.9726 1.9737 416.8498 417.1118 0.0394 -1.0000 -1.0000 1818064 1583525935.10 151.4451 59.9986 32.0000 1.9725 1.9735 416.9680 417.2300 0.0394 -1.0000 -1.0000 1818330 1583525935.20 151.4599 59.9986 32.0000 1.9721 1.9732 416.9297 417.1916 0.0394 -1.0000 -1.0000 1818408 1583525935.30 151.4599 59.9986 32.0000 1.9725 1.9735 417.0935 417.3550 0.0393 -1.0000 -1.0000 1818470 1583525935.40 151.4599 59.9986 32.0000 1.9724 1.9734 417.0693 417.3302 0.0392 -1.0000 -1.0000 1818533 1583525935.50 151.4599 59.9986 32.0000 1.9717 1.9727 417.1606 417.4228 0.0394 -1.0000 -1.0000 1818611 1583525935.60 151.4591 59.9986 32.0000 1.9726 1.9736 417.0469 417.3079 0.0393 -1.0000 -1.0000 1818673 1583525935.70 151.4373 59.9986 32.0000 1.9726 1.9737 416.9646 417.2260 0.0393 -1.0000 -1.0000 1818736 1583525935.80 151.4373 59.9986 32.0000 1.9725 1.9735 416.9719 417.2333 0.0393 -1.0000 -1.0000 1818814 1583525935.90 151.4373 59.9986 32.0000 1.9726 1.9736 417.0571 417.3180 0.0393 -1.0000 -1.0000 1818877 1583525936.00 151.4373 59.9986 32.0000 1.9723 1.9733 417.1061 417.3678 0.0394 -1.0000 -1.0000 1818939 1583525936.10 151.4373 59.9986 32.0000 1.9722 1.9733 417.1522 417.4143 0.0394 -1.0000 -1.0000 1819017 1583525936.20 151.4981 59.9986 32.0000 1.9726 1.9736 417.0415 417.3027 0.0393 -1.0000 -1.0000 1819080 1583525936.30 151.4981 59.9986 32.0000 1.9728 1.9738 416.9111 417.1720 0.0392 -1.0000 -1.0000 1819142 1583525936.40 151.4981 59.9986 32.0000 1.9729 1.9739 416.9181 417.1799 0.0394 -1.0000 -1.0000 1819204 1583525936.50 151.4981 59.9986 32.0000 1.9731 1.9741 416.9372 417.1981 0.0392 -1.0000 -1.0000 1819283 1583525936.60 151.4981 59.9986 32.0000 1.9735 1.9745 416.8960 417.1566 0.0392 -1.0000 -1.0000 1819345 1583525936.70 151.5563 59.9986 32.0000 1.9734 1.9744 416.9334 417.1944 0.0393 -1.0000 -1.0000 1819408 1583525936.80 151.5999 59.9986 32.0000 1.9725 1.9735 416.9983 417.2597 0.0394 -1.0000 -1.0000 1819470 1583525936.90 151.5999 59.9986 32.0000 1.9723 1.9733 417.0594 417.3207 0.0393 -1.0000 -1.0000 1819533 1583525937.00 151.5999 59.9986 32.0000 1.9732 1.9742 417.0167 417.2774 0.0392 -1.0000 -1.0000 1819611 1583525937.10 151.5999 59.9986 32.0000 1.9730 1.9740 416.9690 417.2300 0.0393 -1.0000 -1.0000 1819845 1583525937.20 151.5999 59.9986 32.0000 1.9733 1.9744 416.9275 417.1885 0.0393 -1.0000 -1.0000 1819908 1583525937.30 151.5655 59.9986 32.0000 1.9727 1.9738 416.9095 417.1708 0.0393 -1.0000 -1.0000 1819970 1583525937.40 151.5655 59.9986 32.0000 1.9725 1.9735 416.9682 417.2296 0.0394 -1.0000 -1.0000 1820033 1583525937.50 151.5655 59.9986 32.0000 1.9724 1.9734 416.9409 417.2023 0.0393 -1.0000 -1.0000 1820111 1583525937.60 151.5655 59.9986 32.0000 1.9726 1.9737 417.0444 417.3054 0.0392 -1.0000 -1.0000 1820548 1583525937.70 151.5655 59.9986 32.0000 1.9717 1.9727 417.0361 417.2985 0.0396 -1.0000 -1.0000 1820611 1583525937.80 151.5299 59.9986 32.0000 1.9713 1.9723 417.0697 417.3313 0.0393 -1.0000 -1.0000 1820689 1583525937.90 151.5268 59.9986 32.0000 1.9728 1.9738 417.0261 417.2870 0.0392 -1.0000 -1.0000 1820752 1583525938.00 151.5268 59.9986 32.0000 1.9722 1.9733 416.9705 417.2316 0.0393 -1.0000 -1.0000 1820814 1583525938.10 151.5268 59.9986 32.0000 1.9725 1.9735 417.0485 417.3097 0.0393 -1.0000 -1.0000 1821377 1583525938.20 151.5268 59.9986 32.0000 1.9726 1.9736 416.8932 417.1545 0.0393 -1.0000 -1.0000 1821439 1583525938.30 151.5268 59.9986 32.0000 1.9735 1.9745 417.0132 417.2744 0.0393 -1.0000 -1.0000 1821501 1583525938.40 151.5030 59.9986 32.0000 1.9731 1.9741 416.9178 417.1786 0.0393 -1.0000 -1.0000 1821580 1583525938.50 151.5030 59.9986 32.0000 1.9723 1.9734 417.0420 417.3029 0.0392 -1.0000 -1.0000 1821642 1583525938.60 151.5030 59.9986 32.0000 1.9721 1.9731 417.0984 417.3595 0.0393 -1.0000 -1.0000 1821704 1583525938.70 151.5030 59.9986 32.0000 1.9732 1.9742 417.1619 417.4229 0.0393 -1.0000 -1.0000 1821783 1583525938.80 151.5030 59.9986 32.0000 1.9729 1.9739 416.9981 417.2592 0.0393 -1.0000 -1.0000 1821845 1583525938.90 151.4983 59.9986 32.0000 1.9736 1.9746 416.9669 417.2283 0.0393 -1.0000 -1.0000 1821908 1583525939.00 151.4983 59.9986 32.0000 1.9733 1.9743 416.8936 417.1553 0.0394 -1.0000 -1.0000 1821986 1583525939.10 151.4983 59.9986 32.0000 1.9726 1.9737 416.8302 417.0911 0.0392 -1.0000 -1.0000 1822048 1583525939.20 151.4983 59.9986 32.0000 1.9736 1.9746 416.9027 417.1637 0.0393 -1.0000 -1.0000 1822314 1583525939.30 151.4983 59.9986 32.0000 1.9728 1.9738 417.2244 417.4862 0.0394 -1.0000 -1.0000 1822361 1583525939.40 151.5052 59.9986 32.0000 1.9729 1.9740 417.1697 417.4316 0.0394 -1.0000 -1.0000 1822439 1583525939.50 151.5722 59.9986 32.0000 1.9734 1.9744 417.1121 417.3731 0.0392 -1.0000 -1.0000 1822501 1583525939.60 151.5722 59.9986 32.0000 1.9733 1.9743 416.9477 417.2095 0.0394 -1.0000 -1.0000 1822564 1583525939.70 151.5722 59.9986 32.0000 1.9733 1.9744 416.9416 417.2023 0.0392 -1.0000 -1.0000 1822845 1583525939.80 151.5722 59.9986 32.0000 1.9737 1.9747 416.9063 417.1673 0.0393 -1.0000 -1.0000 1822924 1583525939.90 151.5722 59.9986 32.0000 1.9740 1.9750 417.0162 417.2777 0.0394 -1.0000 -1.0000 1822986 1583525940.00 151.6229 59.9991 32.0000 1.9743 1.9753 417.0239 417.2851 0.0393 -1.0000 -1.0000 1823048 1583525940.10 151.6691 59.9995 32.0000 1.9732 1.9742 417.1031 417.3644 0.0393 -1.0000 -1.0000 1823126 1583525940.20 151.6691 59.9995 32.0000 1.9729 1.9739 417.0482 417.3099 0.0394 -1.0000 -1.0000 1823361 1583525940.30 151.6691 59.9995 32.0000 1.9728 1.9738 417.0980 417.3598 0.0394 -1.0000 -1.0000 1823424 1583525940.40 151.6691 59.9995 32.0000 1.9735 1.9745 417.0109 417.2720 0.0393 -1.0000 -1.0000 1823486 1583525940.50 151.6691 59.9995 32.0000 1.9731 1.9741 416.9955 417.2573 0.0394 -1.0000 -1.0000 1823548 1583525940.60 151.6691 59.9995 32.0000 1.9732 1.9742 416.8497 417.1113 0.0394 -1.0000 -1.0000 1823611 1583525940.70 151.5320 59.9995 32.0000 1.9725 1.9735 416.9642 417.2255 0.0393 -1.0000 -1.0000 1823689 1583525940.80 151.5320 59.9995 32.0000 1.9725 1.9735 417.1250 417.3866 0.0393 -1.0000 -1.0000 1823751 1583525940.90 151.5320 59.9995 32.0000 1.9719 1.9730 417.1100 417.3713 0.0393 -1.0000 -1.0000 1823814 1583525941.00 151.5320 59.9995 32.0000 1.9719 1.9729 417.0876 417.3491 0.0393 -1.0000 -1.0000 1823892 1583525941.10 151.5320 59.9995 32.0000 1.9719 1.9729 417.0012 417.2620 0.0393 -1.0000 -1.0000 1823955 1583525941.20 151.4804 59.9995 32.0000 1.9725 1.9735 417.0041 417.2657 0.0394 -1.0000 -1.0000 1824283 1583525941.30 151.4348 59.9995 32.0000 1.9725 1.9735 416.9758 417.2386 0.0395 -1.0000 -1.0000 1824345 1583525941.40 151.4348 59.9995 32.0000 1.9738 1.9748 416.8388 417.1000 0.0393 -1.0000 -1.0000 1824408 1583525941.50 151.4348 59.9995 32.0000 1.9726 1.9736 416.9306 417.1918 0.0394 -1.0000 -1.0000 1824548 1583525941.60 151.4348 59.9995 32.0000 1.9719 1.9729 417.0291 417.2912 0.0394 -1.0000 -1.0000 1824611 1583525941.70 151.4348 59.9995 32.0000 1.9723 1.9733 417.0992 417.3605 0.0393 -1.0000 -1.0000 1824673 1583525941.80 151.4266 59.9995 32.0000 1.9718 1.9728 417.0495 417.3098 0.0392 -1.0000 -1.0000 1824814 1583525941.90 151.4188 59.9995 32.0000 1.9725 1.9736 416.8317 417.0928 0.0393 -1.0000 -1.0000 1824877 1583525942.00 151.4188 59.9995 32.0000 1.9729 1.9740 416.9123 417.1732 0.0393 -1.0000 -1.0000 1824939 1583525942.10 151.4188 59.9995 32.0000 1.9732 1.9742 416.8448 417.1064 0.0394 -1.0000 -1.0000 1825017 1583525942.20 151.4188 59.9995 32.0000 1.9725 1.9735 416.8471 417.1080 0.0393 -1.0000 -1.0000 1825080 1583525942.30 151.4188 59.9995 32.0000 1.9725 1.9735 416.9714 417.2334 0.0395 -1.0000 -1.0000 1825314 1583525942.40 151.4574 59.9995 32.0000 1.9722 1.9732 416.9265 417.1884 0.0394 -1.0000 -1.0000 1825392 1583525942.50 151.4574 59.9995 32.0000 1.9720 1.9730 416.9306 417.1913 0.0392 -1.0000 -1.0000 1825455 1583525942.60 151.4574 59.9995 32.0000 1.9717 1.9727 416.9966 417.2572 0.0392 -1.0000 -1.0000 1825517 1583525942.70 151.4574 59.9995 32.0000 1.9725 1.9735 417.0163 417.2767 0.0392 -1.0000 -1.0000 1825595 1583525942.80 151.4574 59.9995 32.0000 1.9727 1.9737 416.8077 417.0695 0.0394 -1.0000 -1.0000 1825830 1583525942.90 151.4522 59.9995 32.0000 1.9729 1.9739 416.8848 417.1461 0.0393 -1.0000 -1.0000 1825892 1583525943.00 151.4347 59.9995 32.0000 1.9722 1.9732 416.8202 417.0818 0.0394 -1.0000 -1.0000 1825955 1583525943.10 151.4347 59.9995 32.0000 1.9718 1.9729 416.9628 417.2239 0.0394 -1.0000 -1.0000 1826017 1583525943.20 151.4347 59.9995 32.0000 1.9712 1.9722 417.0067 417.2689 0.0394 -1.0000 -1.0000 1826095 1583525943.30 151.4347 59.9995 32.0000 1.9720 1.9730 417.0833 417.3457 0.0395 -1.0000 -1.0000 1826298 1583525943.40 151.4347 59.9995 32.0000 1.9726 1.9736 416.9920 417.2526 0.0392 -1.0000 -1.0000 1826361 1583525943.50 151.5261 59.9995 32.0000 1.9728 1.9738 416.9535 417.2146 0.0394 -1.0000 -1.0000 1826423 1583525943.60 151.5261 59.9995 32.0000 1.9730 1.9740 416.8394 417.1006 0.0393 -1.0000 -1.0000 1826486 1583525943.70 151.5261 59.9995 32.0000 1.9729 1.9740 416.8672 417.1285 0.0393 -1.0000 -1.0000 1826548 1583525943.80 151.5261 59.9995 32.0000 1.9729 1.9739 416.9584 417.2196 0.0393 -1.0000 -1.0000 1827330 1583525943.90 151.5261 59.9995 32.0000 1.9717 1.9727 417.0569 417.3186 0.0394 -1.0000 -1.0000 1827392 1583525944.00 151.5261 59.9995 32.0000 1.9713 1.9724 417.0526 417.3138 0.0393 -1.0000 -1.0000 1827455 1583525944.10 151.5252 59.9995 32.0000 1.9725 1.9736 416.9014 417.1629 0.0393 -1.0000 -1.0000 1827533 1583525944.20 151.5251 59.9995 32.0000 1.9723 1.9733 416.8110 417.0719 0.0393 -1.0000 -1.0000 1827595 1583525944.30 151.5251 59.9995 32.0000 1.9728 1.9738 416.8523 417.1139 0.0394 -1.0000 -1.0000 1827658 1583525944.40 151.5251 59.9995 32.0000 1.9726 1.9736 416.8437 417.1050 0.0393 -1.0000 -1.0000 1827720 1583525944.50 151.5251 59.9995 32.0000 1.9730 1.9740 416.9770 417.2380 0.0393 -1.0000 -1.0000 1827783 1583525944.60 151.5065 59.9995 32.0000 1.9713 1.9723 417.0790 417.3404 0.0394 -1.0000 -1.0000 1827845 1583525944.70 151.4169 59.9991 32.0000 1.9715 1.9725 417.0198 417.2813 0.0393 -1.0000 -1.0000 1827923 1583525944.80 151.4169 59.9991 32.0000 1.9723 1.9733 416.9947 417.2566 0.0394 -1.0000 -1.0000 1827986 1583525944.90 151.4169 59.9991 32.0000 1.9725 1.9735 416.8405 417.1016 0.0393 -1.0000 -1.0000 1828048 1583525945.00 151.4169 59.9991 32.0000 1.9721 1.9731 416.9477 417.2085 0.0393 -1.0000 -1.0000 1828126 1583525945.10 151.4169 59.9991 32.0000 1.9721 1.9731 417.0011 417.2626 0.0394 -1.0000 -1.0000 1828189 1583525945.20 151.4319 59.9991 32.0000 1.9722 1.9732 417.1303 417.3929 0.0394 -1.0000 -1.0000 1828251 1583525945.30 151.4382 59.9991 32.0000 1.9724 1.9735 416.9805 417.2407 0.0393 -1.0000 -1.0000 1828314 1583525945.40 151.4382 59.9991 32.0000 1.9725 1.9735 416.8296 417.0916 0.0394 -1.0000 -1.0000 1828376 1583525945.50 151.4382 59.9991 32.0000 1.9726 1.9736 416.8574 417.1188 0.0394 -1.0000 -1.0000 1828455 1583525945.60 151.4382 59.9991 32.0000 1.9732 1.9742 416.8571 417.1187 0.0393 -1.0000 -1.0000 1828517 1583525945.70 151.4382 59.9991 32.0000 1.9726 1.9737 416.8567 417.1185 0.0395 -1.0000 -1.0000 1828579 1583525945.80 151.4382 59.9991 32.0000 1.9723 1.9734 416.8165 417.0776 0.0393 -1.0000 -1.0000 1828658 1583525945.90 151.4382 59.9991 32.0000 1.9719 1.9729 416.9066 417.1680 0.0393 -1.0000 -1.0000 1828767 1583525946.00 151.4382 59.9991 32.0000 1.9725 1.9735 417.0743 417.3361 0.0394 -1.0000 -1.0000 1828830 1583525946.10 151.4382 59.9991 32.0000 1.9718 1.9728 417.0939 417.3551 0.0393 -1.0000 -1.0000 1828892 1583525946.20 151.4382 59.9991 32.0000 1.9724 1.9734 417.0006 417.2621 0.0393 -1.0000 -1.0000 1828970 1583525946.30 151.4413 59.9991 32.0000 1.9729 1.9739 416.8587 417.1197 0.0393 -1.0000 -1.0000 1829033 1583525946.40 151.4460 59.9991 32.0000 1.9734 1.9744 416.8606 417.1226 0.0394 -1.0000 -1.0000 1829314 1583525946.50 151.4460 59.9991 32.0000 1.9731 1.9741 416.8805 417.1425 0.0395 -1.0000 -1.0000 1829377 1583525946.60 151.4460 59.9991 32.0000 1.9733 1.9743 416.9518 417.2129 0.0393 -1.0000 -1.0000 1829439 1583525946.70 151.4460 59.9991 32.0000 1.9719 1.9729 417.0625 417.3240 0.0393 -1.0000 -1.0000 1829501 1583525946.80 151.4460 59.9991 32.0000 1.9723 1.9733 417.1534 417.4149 0.0393 -1.0000 -1.0000 1829564 1583525946.90 151.4554 59.9991 32.0000 1.9726 1.9736 417.0654 417.3269 0.0393 -1.0000 -1.0000 1829798 1583525947.00 151.4554 59.9991 32.0000 1.9723 1.9733 417.0665 417.3282 0.0394 -1.0000 -1.0000 1829876 1583525947.10 151.4554 59.9991 32.0000 1.9724 1.9734 416.9515 417.2134 0.0394 -1.0000 -1.0000 1829923 1583525947.20 151.4554 59.9991 32.0000 1.9733 1.9744 416.9039 417.1655 0.0394 -1.0000 -1.0000 1830001 1583525947.30 151.4554 59.9991 32.0000 1.9727 1.9737 416.8523 417.1132 0.0392 -1.0000 -1.0000 1830064 1583525947.40 151.4554 59.9991 32.0000 1.9729 1.9739 417.0517 417.3125 0.0393 -1.0000 -1.0000 1830861 1583525947.50 151.4554 59.9991 32.0000 1.9725 1.9735 417.1306 417.3922 0.0393 -1.0000 -1.0000 1830939 1583525947.60 151.4554 59.9991 32.0000 1.9717 1.9727 417.0616 417.3231 0.0393 -1.0000 -1.0000 1831001 1583525947.70 151.4554 59.9991 32.0000 1.9721 1.9731 417.1192 417.3808 0.0394 -1.0000 -1.0000 1831064 1583525947.80 151.4554 59.9991 32.0000 1.9728 1.9738 417.0224 417.2844 0.0394 -1.0000 -1.0000 1831142 1583525947.90 151.4637 59.9991 32.0000 1.9731 1.9741 416.9128 417.1746 0.0394 -1.0000 -1.0000 1831392 1583525948.00 151.4843 59.9991 32.0000 1.9732 1.9742 416.8276 417.0889 0.0393 -1.0000 -1.0000 1831470 1583525948.10 151.4843 59.9991 32.0000 1.9732 1.9742 416.8718 417.1331 0.0393 -1.0000 -1.0000 1831564 1583525948.20 151.4843 59.9991 32.0000 1.9726 1.9736 416.9587 417.2190 0.0391 -1.0000 -1.0000 1831611 1583525948.30 151.4843 59.9991 32.0000 1.9715 1.9725 416.9804 417.2406 0.0392 -1.0000 -1.0000 1831689 1583525948.40 151.4843 59.9991 32.0000 1.9722 1.9732 417.0185 417.2794 0.0392 -1.0000 -1.0000 1831751 1583525948.50 151.4843 59.9991 32.0000 1.9724 1.9734 417.0587 417.3191 0.0392 -1.0000 -1.0000 1831814 1583525948.60 151.4843 59.9991 32.0000 1.9733 1.9743 416.8541 417.1152 0.0393 -1.0000 -1.0000 1831876 1583525948.70 151.4843 59.9991 32.0000 1.9735 1.9746 416.8447 417.1061 0.0393 -1.0000 -1.0000 1831955 1583525948.80 151.4843 59.9991 32.0000 1.9729 1.9739 416.9111 417.1726 0.0394 -1.0000 -1.0000 1832017 1583525948.90 151.4843 59.9991 32.0000 1.9722 1.9732 416.9349 417.1972 0.0395 -1.0000 -1.0000 1832079 1583525949.00 151.4827 59.9991 32.0000 1.9718 1.9729 417.0691 417.3309 0.0393 -1.0000 -1.0000 1832142 1583525949.10 151.4824 59.9991 32.0000 1.9725 1.9736 417.0895 417.3504 0.0393 -1.0000 -1.0000 1832204 1583525949.20 151.4824 59.9991 32.0000 1.9724 1.9735 417.0805 417.3423 0.0394 -1.0000 -1.0000 1832283 1583525949.30 151.4824 59.9991 32.0000 1.9719 1.9729 417.0066 417.2684 0.0394 -1.0000 -1.0000 1832345 1583525949.40 151.4824 59.9991 32.0000 1.9724 1.9734 416.9323 417.1942 0.0394 -1.0000 -1.0000 1832408 1583525949.50 151.4824 59.9991 32.0000 1.9727 1.9737 417.0206 417.2821 0.0393 -1.0000 -1.0000 1832783 1583525949.60 151.5302 59.9997 32.0000 1.9720 1.9730 417.0302 417.2907 0.0392 -1.0000 -1.0000 1832861 1583525949.70 151.5302 59.9997 32.0000 1.9719 1.9729 417.1060 417.3668 0.0392 -1.0000 -1.0000 1832908 1583525949.80 151.5302 59.9997 32.0000 1.9724 1.9734 417.0109 417.2722 0.0394 -1.0000 -1.0000 1832986 1583525949.90 151.5302 59.9997 32.0000 1.9724 1.9734 416.9931 417.2547 0.0393 -1.0000 -1.0000 1833048 1583525950.00 151.5302 59.9997 32.0000 1.9731 1.9741 416.9032 417.1639 0.0392 -1.0000 -1.0000 1833127 1583525950.10 151.5302 59.9997 32.0000 1.9727 1.9737 416.8486 417.1105 0.0394 -1.0000 -1.0000 1833189 1583525950.20 151.5302 59.9997 32.0000 1.9728 1.9738 416.9418 417.2030 0.0393 -1.0000 -1.0000 1833252 1583525950.30 151.5302 59.9997 32.0000 1.9720 1.9730 416.9772 417.2384 0.0393 -1.0000 -1.0000 1833314 1583525950.40 151.5302 59.9997 32.0000 1.9722 1.9732 417.0628 417.3234 0.0392 -1.0000 -1.0000 1833392 1583525950.50 151.5302 59.9997 32.0000 1.9728 1.9738 417.0822 417.3431 0.0393 -1.0000 -1.0000 1833455 1583525950.60 151.5302 59.9997 32.0000 1.9733 1.9744 416.9165 417.1771 0.0392 -1.0000 -1.0000 1833517 1583525950.70 151.5274 59.9997 32.0000 1.9726 1.9737 416.9313 417.1929 0.0393 -1.0000 -1.0000 1833595 1583525950.80 151.4796 59.9997 32.0000 1.9726 1.9736 416.9702 417.2313 0.0393 -1.0000 -1.0000 1833658 1583525950.90 151.4796 59.9997 32.0000 1.9716 1.9726 417.0544 417.3151 0.0392 -1.0000 -1.0000 1833720 1583525951.00 151.4796 59.9997 32.0000 1.9723 1.9733 417.0608 417.3214 0.0392 -1.0000 -1.0000 1833783 1583525951.10 151.4796 59.9997 32.0000 1.9717 1.9727 417.0642 417.3247 0.0392 -1.0000 -1.0000 1833845 1583525951.20 151.4845 59.9997 32.0000 1.9728 1.9738 416.9494 417.2100 0.0392 -1.0000 -1.0000 1833923 1583525951.30 151.4343 59.9997 32.0000 1.9725 1.9736 416.7909 417.0527 0.0394 -1.0000 -1.0000 1833986 1583525951.40 151.4343 59.9997 32.0000 1.9734 1.9744 416.7788 417.0399 0.0393 -1.0000 -1.0000 1834048 1583525951.50 151.4343 59.9997 32.0000 1.9725 1.9735 416.8523 417.1131 0.0392 -1.0000 -1.0000 1834126 1583525951.60 151.4343 59.9997 32.0000 1.9723 1.9733 417.0077 417.2680 0.0392 -1.0000 -1.0000 1834611 1583525951.70 151.4343 59.9997 32.0000 1.9719 1.9729 417.0783 417.3387 0.0391 -1.0000 -1.0000 1834673 1583525951.80 151.4343 59.9997 32.0000 1.9719 1.9729 417.0528 417.3120 0.0390 -1.0000 -1.0000 1834752 1583525951.90 151.4392 59.9997 32.0000 1.9722 1.9732 417.0984 417.3600 0.0393 -1.0000 -1.0000 1834814 1583525952.00 151.4429 59.9997 32.0000 1.9722 1.9732 416.9352 417.1966 0.0394 -1.0000 -1.0000 1834877 1583525952.10 151.4429 59.9997 32.0000 1.9732 1.9743 416.9364 417.1970 0.0392 -1.0000 -1.0000 1835267 1583525952.20 151.4429 59.9997 32.0000 1.9730 1.9740 416.9334 417.1938 0.0392 -1.0000 -1.0000 1835329 1583525952.30 151.4429 59.9997 32.0000 1.9733 1.9743 416.8677 417.1278 0.0391 -1.0000 -1.0000 1835392 1583525952.40 151.4429 59.9997 32.0000 1.9731 1.9741 416.8886 417.1494 0.0393 -1.0000 -1.0000 1835470 1583525952.50 151.4429 59.9997 32.0000 1.9722 1.9732 417.0552 417.3158 0.0392 -1.0000 -1.0000 1835533 1583525952.60 151.4429 59.9997 32.0000 1.9726 1.9736 417.1188 417.3796 0.0393 -1.0000 -1.0000 1835783 1583525952.70 151.4429 59.9997 32.0000 1.9726 1.9737 416.9180 417.1785 0.0391 -1.0000 -1.0000 1835845 1583525952.80 151.4417 59.9997 32.0000 1.9727 1.9738 417.0178 417.2793 0.0393 -1.0000 -1.0000 1835908 1583525952.90 151.4721 59.9997 32.0000 1.9724 1.9734 416.9451 417.2049 0.0391 -1.0000 -1.0000 1835970 1583525953.00 151.4696 59.9997 32.0000 1.9720 1.9731 416.9725 417.2333 0.0393 -1.0000 -1.0000 1836048 1583525953.10 151.4807 59.9997 32.0000 1.9723 1.9734 417.1263 417.3865 0.0392 -1.0000 -1.0000 1836267 1583525953.20 151.4807 59.9997 32.0000 1.9722 1.9732 417.0718 417.3316 0.0390 -1.0000 -1.0000 1836345 1583525953.30 151.4807 59.9997 32.0000 1.9719 1.9729 417.1345 417.3948 0.0392 -1.0000 -1.0000 1836408 1583525953.40 151.4807 59.9997 32.0000 1.9722 1.9732 417.0465 417.3059 0.0391 -1.0000 -1.0000 1836470 1583525953.50 151.4807 59.9997 32.0000 1.9727 1.9737 416.9510 417.2115 0.0393 -1.0000 -1.0000 1836548 1583525953.60 151.5748 59.9997 32.0000 1.9725 1.9735 416.9740 417.2345 0.0391 -1.0000 -1.0000 1836767 1583525953.70 151.5748 59.9997 32.0000 1.9738 1.9748 416.8938 417.1528 0.0390 -1.0000 -1.0000 1836829 1583525953.80 151.5748 59.9997 32.0000 1.9730 1.9740 416.8810 417.1411 0.0392 -1.0000 -1.0000 1836908 1583525953.90 151.5748 59.9997 32.0000 1.9724 1.9734 416.8487 417.1090 0.0392 -1.0000 -1.0000 1836970 1583525954.00 151.5748 59.9997 32.0000 1.9721 1.9731 417.1192 417.3791 0.0390 -1.0000 -1.0000 1837033 1583525954.10 151.5251 59.9997 32.0000 1.9719 1.9729 417.0433 417.3032 0.0392 -1.0000 -1.0000 1837111 1583525954.20 151.5174 59.9997 32.0000 1.9729 1.9739 416.9497 417.2103 0.0393 -1.0000 -1.0000 1837783 1583525954.30 151.5174 59.9997 32.0000 1.9725 1.9735 416.9114 417.1727 0.0393 -1.0000 -1.0000 1837845 1583525954.40 151.5174 59.9997 32.0000 1.9725 1.9735 416.7834 417.0434 0.0391 -1.0000 -1.0000 1837923 1583525954.50 151.5174 59.9997 32.0000 1.9724 1.9734 416.8535 417.1138 0.0392 -1.0000 -1.0000 1837986 1583525954.60 151.5174 59.9997 32.0000 1.9723 1.9733 417.0230 417.2838 0.0392 -1.0000 -1.0000 1838048 1583525954.70 151.5470 59.9995 32.0000 1.9719 1.9729 417.0877 417.3475 0.0390 -1.0000 -1.0000 1838126 1583525954.80 151.5470 59.9995 32.0000 1.9725 1.9735 417.0251 417.2855 0.0392 -1.0000 -1.0000 1838189 1583525954.90 151.5470 59.9995 32.0000 1.9718 1.9728 417.0005 417.2612 0.0393 -1.0000 -1.0000 1838251 1583525955.00 151.5470 59.9995 32.0000 1.9726 1.9736 416.8261 417.0868 0.0392 -1.0000 -1.0000 1838329 1583525955.10 151.5470 59.9995 32.0000 1.9727 1.9737 416.7597 417.0190 0.0390 -1.0000 -1.0000 1838392 1583525955.20 151.5470 59.9995 32.0000 1.9735 1.9745 416.9191 417.1785 0.0391 -1.0000 -1.0000 1838470 1583525955.30 151.5470 59.9995 32.0000 1.9722 1.9732 417.0225 417.2822 0.0391 -1.0000 -1.0000 1838533 1583525955.40 151.5409 59.9995 32.0000 1.9718 1.9728 417.0417 417.3020 0.0391 -1.0000 -1.0000 1838595 1583525955.50 151.5409 59.9995 32.0000 1.9722 1.9733 417.0408 417.3010 0.0392 -1.0000 -1.0000 1838658 1583525955.60 151.5409 59.9995 32.0000 1.9721 1.9732 417.0407 417.3005 0.0391 -1.0000 -1.0000 1838720 1583525955.70 151.5409 59.9995 32.0000 1.9722 1.9733 417.0084 417.2692 0.0392 -1.0000 -1.0000 1838783 1583525955.80 151.4798 59.9995 32.0000 1.9731 1.9741 416.8859 417.1464 0.0392 -1.0000 -1.0000 1838861 1583525955.90 151.4798 59.9995 32.0000 1.9730 1.9740 416.8705 417.1314 0.0393 -1.0000 -1.0000 1838924 1583525956.00 151.4798 59.9995 32.0000 1.9726 1.9737 416.8722 417.1325 0.0392 -1.0000 -1.0000 1838986 1583525956.10 151.4798 59.9995 32.0000 1.9721 1.9731 417.0758 417.3359 0.0391 -1.0000 -1.0000 1839064 1583525956.20 151.4798 59.9995 32.0000 1.9723 1.9733 416.9841 417.2443 0.0392 -1.0000 -1.0000 1839127 1583525956.30 151.4798 59.9995 32.0000 1.9723 1.9733 417.0991 417.3594 0.0391 -1.0000 -1.0000 1839189 1583525956.40 151.4798 59.9995 32.0000 1.9729 1.9739 416.8747 417.1337 0.0390 -1.0000 -1.0000 1839267 1583525956.50 151.4798 59.9995 32.0000 1.9728 1.9738 416.7970 417.0562 0.0391 -1.0000 -1.0000 1839329 1583525956.60 151.4798 59.9995 32.0000 1.9727 1.9737 416.7819 417.0420 0.0391 -1.0000 -1.0000 1839392 1583525956.70 151.4798 59.9995 32.0000 1.9726 1.9737 416.9741 417.2337 0.0391 -1.0000 -1.0000 1839564 1583525956.80 151.4798 59.9995 32.0000 1.9720 1.9730 417.0735 417.3338 0.0392 -1.0000 -1.0000 1839627 1583525956.90 151.4798 59.9995 32.0000 1.9725 1.9735 417.1141 417.3749 0.0392 -1.0000 -1.0000 1839689 1583525957.00 151.4719 59.9995 32.0000 1.9719 1.9730 417.0553 417.3154 0.0391 -1.0000 -1.0000 1839767 1583525957.10 151.4719 59.9995 32.0000 1.9729 1.9739 416.9606 417.2207 0.0391 -1.0000 -1.0000 1839829 1583525957.20 151.4719 59.9995 32.0000 1.9729 1.9739 416.8927 417.1525 0.0390 -1.0000 -1.0000 1839908 1583525957.30 151.4719 59.9995 32.0000 1.9731 1.9741 416.9771 417.2361 0.0390 -1.0000 -1.0000 1840345 1583525957.40 151.4719 59.9995 32.0000 1.9724 1.9734 417.0521 417.3115 0.0390 -1.0000 -1.0000 1840408 1583525957.50 151.4746 59.9995 32.0000 1.9723 1.9734 417.1646 417.4257 0.0392 -1.0000 -1.0000 1840486 1583525957.60 151.4754 59.9995 32.0000 1.9727 1.9737 416.9617 417.2215 0.0391 -1.0000 -1.0000 1840548 1583525957.70 151.4754 59.9995 32.0000 1.9729 1.9739 416.9947 417.2538 0.0390 -1.0000 -1.0000 1840611 1583525957.80 151.4754 59.9995 32.0000 1.9734 1.9745 416.8481 417.1080 0.0391 -1.0000 -1.0000 1840924 1583525957.90 151.4754 59.9995 32.0000 1.9724 1.9735 416.8905 417.1508 0.0392 -1.0000 -1.0000 1840986 1583525958.00 151.4785 59.9995 32.0000 1.9733 1.9743 417.0306 417.2903 0.0390 -1.0000 -1.0000 1841048 1583525958.10 151.5555 59.9995 32.0000 1.9731 1.9741 417.0334 417.2933 0.0391 -1.0000 -1.0000 1841127 1583525958.20 151.5555 59.9995 32.0000 1.9721 1.9731 417.0766 417.3357 0.0389 -1.0000 -1.0000 1841189 1583525958.30 151.5555 59.9995 32.0000 1.9725 1.9735 417.0507 417.3102 0.0391 -1.0000 -1.0000 1841517 1583525958.40 151.5555 59.9995 32.0000 1.9730 1.9740 416.9543 417.2150 0.0392 -1.0000 -1.0000 1841579 1583525958.50 151.5555 59.9995 32.0000 1.9738 1.9749 416.8398 417.1005 0.0393 -1.0000 -1.0000 1841642 1583525958.60 151.5071 59.9995 32.0000 1.9729 1.9739 416.8760 417.1363 0.0391 -1.0000 -1.0000 1841704 1583525958.70 151.5071 59.9995 32.0000 1.9717 1.9727 417.0149 417.2745 0.0391 -1.0000 -1.0000 1841783 1583525958.80 151.5071 59.9995 32.0000 1.9724 1.9734 417.0484 417.3088 0.0392 -1.0000 -1.0000 1841845 1583525958.90 151.5071 59.9995 32.0000 1.9717 1.9727 417.0520 417.3122 0.0392 -1.0000 -1.0000 1841908 1583525959.00 151.5071 59.9995 32.0000 1.9717 1.9728 417.0864 417.3463 0.0391 -1.0000 -1.0000 1841986 1583525959.10 151.5504 59.9995 32.0000 1.9725 1.9735 417.1006 417.3607 0.0392 -1.0000 -1.0000 1842048 1583525959.20 151.5816 59.9995 32.0000 1.9729 1.9739 417.0022 417.2625 0.0392 -1.0000 -1.0000 1842111 1583525959.30 151.5816 59.9995 32.0000 1.9734 1.9744 416.9034 417.1635 0.0392 -1.0000 -1.0000 1842329 1583525959.40 151.5816 59.9995 32.0000 1.9729 1.9739 416.9433 417.2033 0.0391 -1.0000 -1.0000 1842392 1583525959.50 151.5816 59.9995 32.0000 1.9724 1.9734 416.9592 417.2196 0.0392 -1.0000 -1.0000 1842455 1583525959.60 151.5816 59.9995 32.0000 1.9719 1.9729 417.0821 417.3414 0.0390 -1.0000 -1.0000 1842517 1583525959.70 151.5444 59.9993 32.0000 1.9717 1.9727 417.0205 417.2801 0.0391 -1.0000 -1.0000 1842579 1583525959.80 151.5377 59.9993 32.0000 1.9726 1.9736 416.9450 417.2056 0.0393 -1.0000 -1.0000 1842814 1583525959.90 151.5377 59.9993 32.0000 1.9729 1.9739 416.8225 417.0830 0.0392 -1.0000 -1.0000 1842877 1583525960.00 151.5377 59.9993 32.0000 1.9724 1.9734 416.8203 417.0802 0.0391 -1.0000 -1.0000 1842939 1583525960.10 151.5377 59.9993 32.0000 1.9728 1.9738 416.7219 416.9819 0.0391 -1.0000 -1.0000 1843017 1583525960.20 151.5377 59.9993 32.0000 1.9723 1.9733 416.8997 417.1590 0.0390 -1.0000 -1.0000 1843079 1583525960.30 151.4065 59.9993 32.0000 1.9727 1.9737 416.9316 417.1917 0.0392 -1.0000 -1.0000 1843517 1583525960.40 151.4065 59.9993 32.0000 1.9726 1.9736 417.0268 417.2871 0.0392 -1.0000 -1.0000 1843595 1583525960.50 151.4065 59.9993 32.0000 1.9710 1.9720 417.0070 417.2683 0.0393 -1.0000 -1.0000 1843658 1583525960.60 151.4065 59.9993 32.0000 1.9723 1.9733 416.9648 417.2258 0.0393 -1.0000 -1.0000 1843720 1583525960.70 151.4065 59.9993 32.0000 1.9725 1.9735 416.8562 417.1158 0.0391 -1.0000 -1.0000 1843783 1583525960.80 151.4241 59.9993 32.0000 1.9728 1.9738 416.8521 417.1124 0.0391 -1.0000 -1.0000 1844017 1583525960.90 151.4291 59.9993 32.0000 1.9732 1.9742 416.8295 417.0892 0.0391 -1.0000 -1.0000 1844079 1583525961.00 151.4291 59.9993 32.0000 1.9737 1.9747 416.8320 417.0922 0.0392 -1.0000 -1.0000 1844158 1583525961.10 151.4291 59.9993 32.0000 1.9727 1.9737 416.9480 417.2083 0.0391 -1.0000 -1.0000 1844220 1583525961.20 151.4291 59.9993 32.0000 1.9721 1.9732 416.9838 417.2438 0.0391 -1.0000 -1.0000 1844283 1583525961.30 151.4301 59.9993 32.0000 1.9724 1.9734 416.9665 417.2278 0.0393 -1.0000 -1.0000 1844345 1583525961.40 151.4490 59.9993 32.0000 1.9716 1.9727 417.0831 417.3438 0.0392 -1.0000 -1.0000 1844408 1583525961.50 151.4490 59.9993 32.0000 1.9727 1.9737 417.0622 417.3227 0.0392 -1.0000 -1.0000 1844486 1583525961.60 151.4490 59.9993 32.0000 1.9722 1.9732 416.9956 417.2564 0.0392 -1.0000 -1.0000 1844548 1583525961.70 151.4490 59.9993 32.0000 1.9735 1.9745 416.8543 417.1147 0.0393 -1.0000 -1.0000 1844626 1583525961.80 151.4490 59.9993 32.0000 1.9728 1.9738 416.9028 417.1636 0.0392 -1.0000 -1.0000 1844689 1583525961.90 151.4644 59.9993 32.0000 1.9728 1.9738 416.9216 417.1805 0.0390 -1.0000 -1.0000 1844814 1583525962.00 151.4644 59.9993 32.0000 1.9718 1.9728 416.9228 417.1825 0.0392 -1.0000 -1.0000 1844877 1583525962.10 151.4644 59.9993 32.0000 1.9715 1.9725 417.1615 417.4209 0.0390 -1.0000 -1.0000 1844955 1583525962.20 151.4644 59.9993 32.0000 1.9726 1.9736 417.0796 417.3406 0.0392 -1.0000 -1.0000 1845017 1583525962.30 151.4644 59.9993 32.0000 1.9723 1.9733 417.0827 417.3430 0.0392 -1.0000 -1.0000 1845079 1583525962.40 151.4644 59.9993 32.0000 1.9732 1.9742 416.9456 417.2072 0.0393 -1.0000 -1.0000 1845314 1583525962.50 151.5085 59.9993 32.0000 1.9731 1.9741 416.9691 417.2297 0.0392 -1.0000 -1.0000 1845377 1583525962.60 151.5085 59.9993 32.0000 1.9728 1.9739 416.9318 417.1933 0.0393 -1.0000 -1.0000 1845439 1583525962.70 151.5085 59.9993 32.0000 1.9728 1.9739 416.9334 417.1923 0.0390 -1.0000 -1.0000 1845517 1583525962.80 151.5085 59.9993 32.0000 1.9725 1.9735 417.0096 417.2692 0.0391 -1.0000 -1.0000 1845579 1583525962.90 151.5085 59.9993 32.0000 1.9716 1.9726 417.1037 417.3645 0.0393 -1.0000 -1.0000 1845767 1583525963.00 151.5143 59.9993 32.0000 1.9717 1.9727 417.0467 417.3072 0.0392 -1.0000 -1.0000 1845829 1583525963.10 151.5478 59.9993 32.0000 1.9726 1.9736 417.1138 417.3749 0.0392 -1.0000 -1.0000 1845892 1583525963.20 151.5478 59.9993 32.0000 1.9726 1.9736 416.9937 417.2539 0.0391 -1.0000 -1.0000 1845970 1583525963.30 151.5478 59.9993 32.0000 1.9728 1.9738 416.9056 417.1655 0.0391 -1.0000 -1.0000 1846033 1583525963.40 151.5478 59.9993 32.0000 1.9730 1.9740 416.9205 417.1800 0.0390 -1.0000 -1.0000 1846314 1583525963.50 151.5478 59.9993 32.0000 1.9731 1.9741 416.8498 417.1100 0.0392 -1.0000 -1.0000 1846392 1583525963.60 151.4452 59.9993 32.0000 1.9735 1.9745 416.9211 417.1812 0.0392 -1.0000 -1.0000 1846439 1583525963.70 151.4452 59.9993 32.0000 1.9731 1.9741 416.8804 417.1406 0.0392 -1.0000 -1.0000 1846517 1583525963.80 151.4452 59.9993 32.0000 1.9723 1.9733 416.8970 417.1575 0.0392 -1.0000 -1.0000 1846579 1583525963.90 151.4452 59.9993 32.0000 1.9721 1.9732 417.0341 417.2949 0.0392 -1.0000 -1.0000 1846861 1583525964.00 151.4452 59.9993 32.0000 1.9730 1.9740 417.0517 417.3118 0.0392 -1.0000 -1.0000 1846924 1583525964.10 151.4361 59.9993 32.0000 1.9727 1.9737 417.0435 417.3050 0.0393 -1.0000 -1.0000 1847001 1583525964.20 151.4292 59.9993 32.0000 1.9732 1.9742 416.8978 417.1585 0.0392 -1.0000 -1.0000 1847064 1583525964.30 151.4292 59.9993 32.0000 1.9733 1.9744 416.9127 417.1725 0.0391 -1.0000 -1.0000 1847127 1583525964.40 151.4292 59.9993 32.0000 1.9734 1.9745 416.8681 417.1290 0.0393 -1.0000 -1.0000 1847204 1583525964.50 151.4292 59.9993 32.0000 1.9729 1.9740 416.9343 417.1957 0.0393 -1.0000 -1.0000 1847548 1583525964.60 151.4292 59.9993 32.0000 1.9731 1.9741 416.9519 417.2123 0.0391 -1.0000 -1.0000 1847595 1583525964.70 151.5557 59.9996 32.0000 1.9722 1.9732 417.0507 417.3115 0.0393 -1.0000 -1.0000 1847673 1583525964.80 151.5557 59.9996 32.0000 1.9720 1.9730 417.0593 417.3202 0.0392 -1.0000 -1.0000 1847736 1583525964.90 151.5557 59.9996 32.0000 1.9730 1.9740 417.1154 417.3750 0.0391 -1.0000 -1.0000 1847798 1583525965.00 151.5557 59.9996 32.0000 1.9733 1.9743 417.0024 417.2623 0.0392 -1.0000 -1.0000 1848064 1583525965.10 151.5557 59.9996 32.0000 1.9737 1.9747 416.8989 417.1596 0.0392 -1.0000 -1.0000 1848126 1583525965.20 151.5608 59.9996 32.0000 1.9732 1.9742 416.8318 417.0921 0.0392 -1.0000 -1.0000 1848189 1583525965.30 151.5608 59.9996 32.0000 1.9734 1.9744 416.8963 417.1563 0.0391 -1.0000 -1.0000 1848251 1583525965.40 151.5608 59.9996 32.0000 1.9724 1.9734 416.9637 417.2239 0.0391 -1.0000 -1.0000 1848314 1583525965.50 151.5608 59.9996 32.0000 1.9724 1.9734 416.9478 417.2082 0.0392 -1.0000 -1.0000 1848626 1583525965.60 151.5608 59.9996 32.0000 1.9713 1.9724 417.0759 417.3363 0.0392 -1.0000 -1.0000 1848689 1583525965.70 151.5608 59.9996 32.0000 1.9720 1.9730 417.0441 417.3051 0.0393 -1.0000 -1.0000 1848752 1583525965.80 151.5353 59.9996 32.0000 1.9721 1.9732 417.0572 417.3181 0.0392 -1.0000 -1.0000 1848814 1583525965.90 151.5353 59.9996 32.0000 1.9732 1.9742 417.0753 417.3355 0.0392 -1.0000 -1.0000 1848876 1583525966.00 151.5353 59.9996 32.0000 1.9724 1.9734 417.0067 417.2670 0.0391 -1.0000 -1.0000 1849126 1583525966.10 151.5353 59.9996 32.0000 1.9728 1.9738 416.8484 417.1091 0.0393 -1.0000 -1.0000 1849204 1583525966.20 151.5353 59.9996 32.0000 1.9735 1.9745 416.9222 417.1833 0.0393 -1.0000 -1.0000 1849267 1583525966.30 151.5353 59.9996 32.0000 1.9725 1.9735 417.0111 417.2716 0.0392 -1.0000 -1.0000 1849329 1583525966.40 151.4867 59.9996 32.0000 1.9721 1.9731 417.0012 417.2605 0.0391 -1.0000 -1.0000 1849408 1583525966.50 151.4867 59.9996 32.0000 1.9718 1.9728 417.0234 417.2848 0.0394 -1.0000 -1.0000 1849548 1583525966.60 151.4867 59.9996 32.0000 1.9719 1.9730 417.0790 417.3399 0.0392 -1.0000 -1.0000 1849611 1583525966.70 151.4867 59.9996 32.0000 1.9722 1.9732 417.1300 417.3906 0.0391 -1.0000 -1.0000 1849689 1583525966.80 151.4867 59.9996 32.0000 1.9723 1.9733 416.9328 417.1926 0.0391 -1.0000 -1.0000 1849751 1583525966.90 151.4867 59.9996 32.0000 1.9733 1.9743 416.9412 417.2008 0.0391 -1.0000 -1.0000 1849814 1583525967.00 151.4292 59.9996 32.0000 1.9734 1.9744 416.7954 417.0565 0.0393 -1.0000 -1.0000 1849892 1583525967.10 151.4292 59.9996 32.0000 1.9733 1.9743 416.8665 417.1269 0.0392 -1.0000 -1.0000 1849955 1583525967.20 151.4292 59.9996 32.0000 1.9726 1.9736 417.0375 417.2975 0.0391 -1.0000 -1.0000 1850017 1583525967.30 151.4292 59.9996 32.0000 1.9718 1.9728 417.0584 417.3184 0.0391 -1.0000 -1.0000 1850079 1583525967.40 151.4292 59.9996 32.0000 1.9718 1.9728 417.0928 417.3535 0.0393 -1.0000 -1.0000 1850142 1583525967.50 151.5205 59.9996 32.0000 1.9724 1.9734 417.0107 417.2710 0.0391 -1.0000 -1.0000 1850579 1583525967.60 151.5205 59.9996 32.0000 1.9725 1.9735 416.9432 417.2026 0.0391 -1.0000 -1.0000 1850642 1583525967.70 151.5205 59.9996 32.0000 1.9733 1.9743 416.8748 417.1349 0.0391 -1.0000 -1.0000 1850704 1583525967.80 151.5205 59.9996 32.0000 1.9725 1.9735 416.8908 417.1511 0.0392 -1.0000 -1.0000 1850876 1583525967.90 151.5205 59.9996 32.0000 1.9735 1.9745 416.9248 417.1848 0.0391 -1.0000 -1.0000 1850939 1583525968.00 151.5205 59.9996 32.0000 1.9729 1.9739 416.8565 417.1174 0.0393 -1.0000 -1.0000 1851079 1583525968.10 151.5548 59.9996 32.0000 1.9723 1.9734 416.8705 417.1312 0.0392 -1.0000 -1.0000 1851158 1583525968.20 151.5548 59.9996 32.0000 1.9721 1.9731 416.9595 417.2190 0.0390 -1.0000 -1.0000 1851204 1583525968.30 151.5548 59.9996 32.0000 1.9722 1.9732 416.9509 417.2111 0.0392 -1.0000 -1.0000 1851283 1583525968.40 151.5548 59.9996 32.0000 1.9723 1.9734 416.8512 417.1125 0.0394 -1.0000 -1.0000 1851361 1583525968.50 151.5548 59.9996 32.0000 1.9724 1.9735 416.9597 417.2210 0.0393 -1.0000 -1.0000 1851424 1583525968.60 151.5548 59.9996 32.0000 1.9728 1.9738 416.8817 417.1417 0.0391 -1.0000 -1.0000 1851611 1583525968.70 151.4946 59.9996 32.0000 1.9724 1.9734 416.9204 417.1810 0.0392 -1.0000 -1.0000 1851689 1583525968.80 151.4946 59.9996 32.0000 1.9726 1.9736 416.9472 417.2071 0.0391 -1.0000 -1.0000 1851751 1583525968.90 151.4946 59.9996 32.0000 1.9715 1.9725 416.9768 417.2367 0.0391 -1.0000 -1.0000 1851814 1583525969.00 151.4946 59.9996 32.0000 1.9711 1.9721 416.9240 417.1845 0.0393 -1.0000 -1.0000 1851876 1583525969.10 151.4946 59.9996 32.0000 1.9713 1.9724 417.0427 417.3041 0.0393 -1.0000 -1.0000 1852783 1583525969.20 151.4090 59.9996 32.0000 1.9723 1.9733 417.0993 417.3596 0.0391 -1.0000 -1.0000 1852892 1583525969.30 151.4090 59.9996 32.0000 1.9725 1.9735 417.0628 417.3230 0.0392 -1.0000 -1.0000 1852955 1583525969.40 151.4090 59.9996 32.0000 1.9725 1.9735 416.9022 417.1623 0.0391 -1.0000 -1.0000 1853017 1583525969.50 151.4090 59.9996 32.0000 1.9728 1.9738 416.7582 417.0182 0.0392 -1.0000 -1.0000 1853079 1583525969.60 151.4090 59.9996 32.0000 1.9732 1.9743 416.8999 417.1594 0.0391 -1.0000 -1.0000 1853142 1583525969.70 151.4109 59.9997 32.0000 1.9730 1.9740 416.9292 417.1898 0.0392 -1.0000 -1.0000 1853204 1583525969.80 151.4388 60.0000 32.0000 1.9722 1.9732 416.9520 417.2126 0.0392 -1.0000 -1.0000 1853283 1583525969.90 151.4388 60.0000 32.0000 1.9716 1.9726 417.0258 417.2868 0.0392 -1.0000 -1.0000 1853345 1583525970.00 151.4388 60.0000 32.0000 1.9712 1.9722 417.0352 417.2959 0.0392 -1.0000 -1.0000 1853408 1583525970.10 151.4388 60.0000 32.0000 1.9721 1.9731 417.0923 417.3517 0.0391 -1.0000 -1.0000 1853486 1583525970.20 151.4388 60.0000 32.0000 1.9728 1.9738 417.1188 417.3802 0.0393 -1.0000 -1.0000 1853548 1583525970.30 151.4388 60.0000 32.0000 1.9733 1.9743 416.8670 417.1277 0.0393 -1.0000 -1.0000 1853611 1583525970.40 151.4452 60.0000 32.0000 1.9729 1.9739 416.9170 417.1769 0.0392 -1.0000 -1.0000 1853689 1583525970.50 151.5551 60.0000 32.0000 1.9728 1.9738 416.9470 417.2081 0.0393 -1.0000 -1.0000 1853751 1583525970.60 151.5551 60.0000 32.0000 1.9720 1.9730 416.9840 417.2445 0.0392 -1.0000 -1.0000 1853814 1583525970.70 151.5551 60.0000 32.0000 1.9721 1.9731 417.0334 417.2940 0.0392 -1.0000 -1.0000 1853892 1583525970.80 151.5551 60.0000 32.0000 1.9723 1.9733 417.1087 417.3687 0.0392 -1.0000 -1.0000 1853955 1583525970.90 151.5551 60.0000 32.0000 1.9721 1.9731 417.0766 417.3366 0.0391 -1.0000 -1.0000 1854017 1583525971.00 151.5551 60.0000 32.0000 1.9730 1.9740 416.8803 417.1409 0.0392 -1.0000 -1.0000 1854095 1583525971.10 151.5551 60.0000 32.0000 1.9727 1.9737 416.8617 417.1218 0.0391 -1.0000 -1.0000 1854267 1583525971.20 151.5551 60.0000 32.0000 1.9729 1.9739 416.8056 417.0657 0.0392 -1.0000 -1.0000 1854345 1583525971.30 151.5551 60.0000 32.0000 1.9725 1.9736 416.9078 417.1685 0.0392 -1.0000 -1.0000 1854408 1583525971.40 151.5551 60.0000 32.0000 1.9719 1.9729 416.8871 417.1477 0.0392 -1.0000 -1.0000 1854470 1583525971.50 151.5592 60.0000 32.0000 1.9718 1.9728 416.8984 417.1587 0.0392 -1.0000 -1.0000 1854548 1583525971.60 151.5663 60.0000 32.0000 1.9711 1.9721 417.0033 417.2640 0.0392 -1.0000 -1.0000 1855549 1583525971.70 151.5663 60.0000 32.0000 1.9718 1.9728 416.9316 417.1925 0.0392 -1.0000 -1.0000 1855611 1583525971.80 151.5663 60.0000 32.0000 1.9722 1.9733 416.9029 417.1633 0.0392 -1.0000 -1.0000 1855673 1583525971.90 151.5663 60.0000 32.0000 1.9716 1.9726 416.8249 417.0855 0.0392 -1.0000 -1.0000 1855736 1583525972.00 151.5663 60.0000 32.0000 1.9721 1.9731 416.7923 417.0528 0.0392 -1.0000 -1.0000 1855798 1583525972.10 151.5419 60.0000 32.0000 1.9719 1.9729 416.8524 417.1133 0.0392 -1.0000 -1.0000 1855876 1583525972.20 151.5419 60.0000 32.0000 1.9720 1.9730 416.9755 417.2348 0.0390 -1.0000 -1.0000 1855939 1583525972.30 151.5419 60.0000 32.0000 1.9725 1.9735 417.0206 417.2813 0.0393 -1.0000 -1.0000 1856001 1583525972.40 151.5419 60.0000 32.0000 1.9725 1.9735 416.9662 417.2261 0.0391 -1.0000 -1.0000 1856079 1583525972.50 151.5419 60.0000 32.0000 1.9727 1.9737 416.9690 417.2283 0.0391 -1.0000 -1.0000 1856142 1583525972.60 151.5419 60.0000 32.0000 1.9724 1.9734 416.9651 417.2254 0.0392 -1.0000 -1.0000 1856204 1583525972.70 151.4438 60.0000 32.0000 1.9737 1.9747 416.9235 417.1845 0.0392 -1.0000 -1.0000 1856283 1583525972.80 151.4438 60.0000 32.0000 1.9723 1.9733 416.9571 417.2172 0.0392 -1.0000 -1.0000 1856345 1583525972.90 151.4438 60.0000 32.0000 1.9722 1.9732 417.0020 417.2616 0.0390 -1.0000 -1.0000 1856408 1583525973.00 151.4438 60.0000 32.0000 1.9718 1.9728 417.0012 417.2618 0.0392 -1.0000 -1.0000 1856486 1583525973.10 151.4438 60.0000 32.0000 1.9713 1.9723 417.0693 417.3292 0.0391 -1.0000 -1.0000 1856548 1583525973.20 151.4524 60.0000 32.0000 1.9724 1.9734 417.0411 417.3015 0.0392 -1.0000 -1.0000 1856611 1583525973.30 151.4619 60.0000 32.0000 1.9728 1.9738 416.9286 417.1889 0.0392 -1.0000 -1.0000 1856673 1583525973.40 151.4619 60.0000 32.0000 1.9734 1.9744 416.9173 417.1772 0.0391 -1.0000 -1.0000 1856736 1583525973.50 151.4619 60.0000 32.0000 1.9730 1.9740 416.9149 417.1752 0.0392 -1.0000 -1.0000 1856814 1583525973.60 151.4619 60.0000 32.0000 1.9731 1.9741 416.8783 417.1388 0.0392 -1.0000 -1.0000 1856876 1583525973.70 151.4619 60.0000 32.0000 1.9721 1.9731 416.9118 417.1720 0.0391 -1.0000 -1.0000 1856939 1583525973.80 151.4619 60.0000 32.0000 1.9726 1.9737 416.9470 417.2071 0.0392 -1.0000 -1.0000 1857017 1583525973.90 151.4619 60.0000 32.0000 1.9726 1.9736 417.0190 417.2794 0.0392 -1.0000 -1.0000 1857079 1583525974.00 151.4619 60.0000 32.0000 1.9728 1.9738 417.0334 417.2938 0.0392 -1.0000 -1.0000 1857142 1583525974.10 151.4619 60.0000 32.0000 1.9726 1.9736 416.9571 417.2182 0.0394 -1.0000 -1.0000 1857204 1583525974.20 151.4619 60.0000 32.0000 1.9733 1.9744 416.8525 417.1134 0.0392 -1.0000 -1.0000 1857267 1583525974.30 151.5379 60.0000 32.0000 1.9737 1.9747 416.8563 417.1158 0.0391 -1.0000 -1.0000 1857329 1583525974.40 151.5379 60.0000 32.0000 1.9732 1.9742 416.8748 417.1341 0.0390 -1.0000 -1.0000 1857408 1583525974.50 151.5379 60.0000 32.0000 1.9733 1.9743 416.8489 417.1078 0.0391 -1.0000 -1.0000 1857470 1583525974.60 151.5379 60.0000 32.0000 1.9728 1.9738 416.9412 417.2015 0.0391 -1.0000 -1.0000 1857533 1583525974.70 151.5379 60.0000 32.0000 1.9722 1.9732 417.0399 417.3001 0.0391 -1.0000 -1.0000 1857611 1583525974.80 151.5379 60.0000 32.0000 1.9720 1.9731 417.0323 417.2921 0.0391 -1.0000 -1.0000 1857673 1583525974.90 151.5600 59.9991 32.0000 1.9720 1.9730 417.0143 417.2743 0.0391 -1.0000 -1.0000 1857736 1583525975.00 151.5600 59.9991 32.0000 1.9728 1.9738 416.7941 417.0546 0.0392 -1.0000 -1.0000 1857814 1583525975.10 151.5600 59.9991 32.0000 1.9729 1.9739 416.9062 417.1659 0.0391 -1.0000 -1.0000 1857876 1583525975.20 151.5600 59.9991 32.0000 1.9726 1.9736 416.9354 417.1963 0.0392 -1.0000 -1.0000 1858111 1583525975.30 151.5600 59.9991 32.0000 1.9722 1.9732 417.0364 417.2970 0.0392 -1.0000 -1.0000 1858173 1583525975.40 151.5561 59.9991 32.0000 1.9722 1.9732 417.0751 417.3349 0.0390 -1.0000 -1.0000 1858236 1583525975.50 151.5365 59.9991 32.0000 1.9718 1.9728 417.0215 417.2809 0.0391 -1.0000 -1.0000 1858314 1583525975.60 151.5365 59.9991 32.0000 1.9725 1.9735 416.9159 417.1753 0.0390 -1.0000 -1.0000 1858376 1583525975.70 151.5365 59.9991 32.0000 1.9724 1.9734 416.8381 417.0978 0.0391 -1.0000 -1.0000 1858564 1583525975.80 151.5365 59.9991 32.0000 1.9720 1.9731 416.8944 417.1541 0.0391 -1.0000 -1.0000 1858626 1583525975.90 151.5365 59.9991 32.0000 1.9717 1.9727 416.9620 417.2226 0.0392 -1.0000 -1.0000 1858689 1583525976.00 151.5491 59.9991 32.0000 1.9722 1.9732 416.9651 417.2254 0.0392 -1.0000 -1.0000 1858752 1583525976.10 151.5491 59.9991 32.0000 1.9716 1.9726 416.9843 417.2441 0.0391 -1.0000 -1.0000 1858829 1583525976.20 151.5491 59.9991 32.0000 1.9725 1.9735 416.9564 417.2170 0.0393 -1.0000 -1.0000 1859064 1583525976.30 151.5491 59.9991 32.0000 1.9726 1.9736 416.9840 417.2438 0.0391 -1.0000 -1.0000 1859126 1583525976.40 151.5491 59.9991 32.0000 1.9729 1.9739 416.9135 417.1736 0.0392 -1.0000 -1.0000 1859204 1583525976.50 151.5491 59.9991 32.0000 1.9734 1.9744 416.8722 417.1325 0.0392 -1.0000 -1.0000 1859267 1583525976.60 151.5451 59.9991 32.0000 1.9729 1.9739 416.8606 417.1204 0.0391 -1.0000 -1.0000 1859329 1583525976.70 151.5451 59.9991 32.0000 1.9728 1.9738 416.8977 417.1582 0.0392 -1.0000 -1.0000 1859814 1583525976.80 151.5451 59.9991 32.0000 1.9728 1.9738 417.0827 417.3436 0.0392 -1.0000 -1.0000 1859876 1583525976.90 151.5451 59.9991 32.0000 1.9721 1.9731 417.0848 417.3448 0.0390 -1.0000 -1.0000 1859955 1583525977.00 151.5451 59.9991 32.0000 1.9722 1.9732 417.0279 417.2874 0.0391 -1.0000 -1.0000 1900017 1583525977.10 151.4382 59.9991 32.0000 1.9727 1.9738 416.9595 417.2195 0.0391 -1.0000 -1.0000 1900080 1583525977.20 151.4382 59.9991 32.0000 1.9725 1.9735 416.9638 417.2234 0.0392 -1.0000 -1.0000 1900283 1583525977.30 151.4382 59.9991 32.0000 1.9722 1.9732 416.7783 417.0392 0.0392 -1.0000 -1.0000 1900345 1583525977.40 151.4382 59.9991 32.0000 1.9732 1.9742 416.8942 417.1539 0.0391 -1.0000 -1.0000 1900408 1583525977.50 151.4382 59.9991 32.0000 1.9732 1.9742 416.9738 417.2342 0.0392 -1.0000 -1.0000 1900486 1583525977.60 151.4382 59.9991 32.0000 1.9717 1.9727 417.0497 417.3098 0.0391 -1.0000 -1.0000 1900548 1583525977.70 151.4382 59.9991 32.0000 1.9719 1.9729 417.0668 417.3282 0.0393 -1.0000 -1.0000 1900611 1583525977.80 151.4382 59.9991 32.0000 1.9722 1.9732 417.1217 417.3826 0.0392 -1.0000 -1.0000 1900814 1583525977.90 151.4411 59.9991 32.0000 1.9722 1.9732 417.0638 417.3235 0.0390 -1.0000 -1.0000 1900876 1583525978.00 151.4594 59.9991 32.0000 1.9726 1.9736 416.9188 417.1805 0.0393 -1.0000 -1.0000 1901001 1583525978.10 151.4594 59.9991 32.0000 1.9718 1.9728 416.8737 417.1341 0.0392 -1.0000 -1.0000 1901079 1583525978.20 151.4594 59.9991 32.0000 1.9730 1.9740 416.7934 417.0528 0.0391 -1.0000 -1.0000 1901142 1583525978.30 151.5863 59.9991 32.0000 1.9735 1.9745 416.8008 417.0609 0.0391 -1.0000 -1.0000 1901283 1583525978.40 151.5863 59.9991 32.0000 1.9722 1.9732 416.8956 417.1551 0.0390 -1.0000 -1.0000 1901361 1583525978.50 151.5863 59.9991 32.0000 1.9723 1.9734 416.8764 417.1361 0.0392 -1.0000 -1.0000 1901423 1583525978.60 151.5863 59.9991 32.0000 1.9723 1.9733 417.0014 417.2621 0.0391 -1.0000 -1.0000 1901486 1583525978.70 151.5863 59.9991 32.0000 1.9724 1.9734 417.0673 417.3265 0.0390 -1.0000 -1.0000 1901564 1583525978.80 151.5291 59.9991 32.0000 1.9716 1.9726 417.0301 417.2896 0.0391 -1.0000 -1.0000 1901751 1583525978.90 151.5156 59.9991 32.0000 1.9716 1.9726 417.0127 417.2734 0.0392 -1.0000 -1.0000 1901814 1583525979.00 151.5156 59.9991 32.0000 1.9722 1.9732 416.9221 417.1816 0.0390 -1.0000 -1.0000 1901892 1583525979.10 151.5156 59.9991 32.0000 1.9734 1.9744 416.7369 416.9966 0.0392 -1.0000 -1.0000 1901955 1583525979.20 151.5156 59.9991 32.0000 1.9727 1.9737 416.7661 417.0267 0.0391 -1.0000 -1.0000 1902033 1583525979.30 151.5156 59.9991 32.0000 1.9724 1.9734 416.7868 417.0470 0.0392 -1.0000 -1.0000 1902329 1583525979.40 151.4298 59.9991 32.0000 1.9731 1.9741 416.8769 417.1360 0.0390 -1.0000 -1.0000 1902392 1583525979.50 151.4298 59.9991 32.0000 1.9726 1.9736 417.0357 417.2957 0.0391 -1.0000 -1.0000 1902470 1583525979.60 151.4298 59.9991 32.0000 1.9711 1.9721 417.0527 417.3127 0.0391 -1.0000 -1.0000 1902533 1583525979.70 151.4298 59.9991 32.0000 1.9724 1.9734 417.0634 417.3224 0.0390 -1.0000 -1.0000 1902595 1583525979.80 151.4298 59.9991 32.0000 1.9728 1.9738 416.9741 417.2335 0.0390 -1.0000 -1.0000 1902658 1583525979.90 151.4466 59.9999 32.0000 1.9733 1.9743 416.7890 417.0489 0.0391 -1.0000 -1.0000 1902736 1583525980.00 151.4466 59.9999 32.0000 1.9731 1.9741 416.7798 417.0388 0.0391 -1.0000 -1.0000 1902798 1583525980.10 151.4466 59.9999 32.0000 1.9728 1.9738 416.8724 417.1329 0.0391 -1.0000 -1.0000 1902861 1583525980.20 151.4466 59.9999 32.0000 1.9721 1.9731 416.9696 417.2302 0.0392 -1.0000 -1.0000 1902924 1583525980.30 151.4466 59.9999 32.0000 1.9722 1.9732 416.9862 417.2461 0.0392 -1.0000 -1.0000 1902986 1583525980.40 151.4466 59.9999 32.0000 1.9721 1.9731 417.0462 417.3066 0.0391 -1.0000 -1.0000 1903064 1583525980.50 151.4466 59.9999 32.0000 1.9723 1.9733 417.0311 417.2894 0.0389 -1.0000 -1.0000 1903126 1583525980.60 151.4838 59.9999 32.0000 1.9727 1.9737 416.8631 417.1235 0.0392 -1.0000 -1.0000 1903189 1583525980.70 151.4838 59.9999 32.0000 1.9729 1.9739 416.8322 417.0922 0.0391 -1.0000 -1.0000 1903267 1583525980.80 151.4838 59.9999 32.0000 1.9734 1.9744 416.8060 417.0653 0.0390 -1.0000 -1.0000 1903329 1583525980.90 151.4838 59.9999 32.0000 1.9718 1.9728 416.8425 417.1011 0.0390 -1.0000 -1.0000 1903814 1583525981.00 151.5267 59.9999 32.0000 1.9722 1.9732 416.9274 417.1866 0.0390 -1.0000 -1.0000 1903892 1583525981.10 151.5267 59.9999 32.0000 1.9720 1.9730 417.0827 417.3428 0.0391 -1.0000 -1.0000 1903955 1583525981.20 151.5267 59.9999 32.0000 1.9718 1.9728 417.0747 417.3347 0.0391 -1.0000 -1.0000 1904033 1583525981.30 151.5267 59.9999 32.0000 1.9726 1.9736 416.9540 417.2139 0.0392 -1.0000 -1.0000 1904095 1583525981.40 151.5267 59.9999 32.0000 1.9727 1.9737 416.9244 417.1840 0.0391 -1.0000 -1.0000 1904283 1583525981.50 151.4899 59.9999 32.0000 1.9734 1.9744 416.8231 417.0829 0.0392 -1.0000 -1.0000 1904345 1583525981.60 151.4899 59.9999 32.0000 1.9732 1.9742 416.8272 417.0875 0.0392 -1.0000 -1.0000 1904408 1583525981.70 151.4899 59.9999 32.0000 1.9724 1.9734 417.0024 417.2621 0.0391 -1.0000 -1.0000 1904486 1583525981.80 151.4899 59.9999 32.0000 1.9720 1.9730 416.9915 417.2518 0.0392 -1.0000 -1.0000 1904548 1583525981.90 151.4899 59.9999 32.0000 1.9720 1.9730 417.0700 417.3299 0.0391 -1.0000 -1.0000 1904829 1583525982.00 151.4798 59.9999 32.0000 1.9724 1.9734 416.9296 417.1898 0.0391 -1.0000 -1.0000 1904892 1583525982.10 151.4786 59.9999 32.0000 1.9728 1.9738 416.9404 417.1996 0.0389 -1.0000 -1.0000 1904955 1583525982.20 151.4786 59.9999 32.0000 1.9726 1.9736 416.7322 416.9915 0.0390 -1.0000 -1.0000 1905017 1583525982.30 151.4786 59.9999 32.0000 1.9732 1.9742 416.8338 417.0935 0.0392 -1.0000 -1.0000 1905079 1583525982.40 151.4786 59.9999 32.0000 1.9722 1.9732 416.7897 417.0498 0.0391 -1.0000 -1.0000 1905267 1583525982.50 151.4786 59.9999 32.0000 1.9723 1.9733 416.8779 417.1386 0.0392 -1.0000 -1.0000 1905329 1583525982.60 151.5013 59.9999 32.0000 1.9721 1.9731 416.9641 417.2237 0.0391 -1.0000 -1.0000 1905392 1583525982.70 151.5048 59.9999 32.0000 1.9717 1.9727 417.0031 417.2628 0.0391 -1.0000 -1.0000 1905470 1583525982.80 151.5048 59.9999 32.0000 1.9717 1.9728 416.9492 417.2091 0.0392 -1.0000 -1.0000 1905533 1583525982.90 151.5048 59.9999 32.0000 1.9737 1.9747 416.8316 417.0923 0.0392 -1.0000 -1.0000 1905751 1583525983.00 151.5048 59.9999 32.0000 1.9735 1.9745 416.8526 417.1127 0.0391 -1.0000 -1.0000 1905829 1583525983.10 151.5048 59.9999 32.0000 1.9728 1.9738 416.7777 417.0383 0.0392 -1.0000 -1.0000 1905892 1583525983.20 151.4708 59.9999 32.0000 1.9727 1.9737 417.0065 417.2670 0.0392 -1.0000 -1.0000 1905970 1583525983.30 151.4708 59.9999 32.0000 1.9715 1.9726 417.0962 417.3567 0.0392 -1.0000 -1.0000 1906033 1583525983.40 151.4708 59.9999 32.0000 1.9711 1.9721 417.0467 417.3067 0.0392 -1.0000 -1.0000 1906095 1583525983.50 151.4708 59.9999 32.0000 1.9724 1.9734 416.9679 417.2283 0.0392 -1.0000 -1.0000 1906283 1583525983.60 151.4708 59.9999 32.0000 1.9728 1.9738 416.8747 417.1350 0.0392 -1.0000 -1.0000 1906345 1583525983.70 151.5328 59.9999 32.0000 1.9730 1.9740 416.8943 417.1549 0.0392 -1.0000 -1.0000 1906408 1583525983.80 151.5372 59.9999 32.0000 1.9726 1.9736 416.8219 417.0817 0.0391 -1.0000 -1.0000 1906470 1583525983.90 151.5372 59.9999 32.0000 1.9722 1.9732 416.9878 417.2469 0.0390 -1.0000 -1.0000 1906533 1583525984.00 151.5372 59.9999 32.0000 1.9714 1.9724 416.9913 417.2504 0.0391 -1.0000 -1.0000 1906814 1583525984.10 151.5372 59.9999 32.0000 1.9717 1.9727 416.9995 417.2598 0.0391 -1.0000 -1.0000 1906892 1583525984.20 151.5372 59.9999 32.0000 1.9719 1.9729 416.8906 417.1492 0.0389 -1.0000 -1.0000 1906955 1583525984.30 151.5394 59.9999 32.0000 1.9720 1.9730 416.8696 417.1293 0.0391 -1.0000 -1.0000 1907017 1583525984.40 151.5417 59.9999 32.0000 1.9728 1.9738 416.8236 417.0836 0.0392 -1.0000 -1.0000 1907079 1583525984.50 151.5417 59.9999 32.0000 1.9726 1.9736 416.8551 417.1148 0.0391 -1.0000 -1.0000 1907517 1583525984.60 151.5417 59.9999 32.0000 1.9728 1.9738 416.8038 417.0640 0.0392 -1.0000 -1.0000 1907579 1583525984.70 151.5417 59.9999 32.0000 1.9718 1.9728 416.8179 417.0786 0.0392 -1.0000 -1.0000 1907658 1583525984.80 151.4809 59.9996 32.0000 1.9716 1.9726 417.0477 417.3065 0.0390 -1.0000 -1.0000 1907720 1583525984.90 151.4809 59.9996 32.0000 1.9719 1.9730 417.0003 417.2608 0.0392 -1.0000 -1.0000 1907783 1583525985.00 151.4809 59.9996 32.0000 1.9718 1.9728 416.9169 417.1770 0.0392 -1.0000 -1.0000 1908048 1583525985.10 151.4809 59.9996 32.0000 1.9723 1.9733 416.8432 417.1034 0.0391 -1.0000 -1.0000 1908111 1583525985.20 151.4809 59.9996 32.0000 1.9726 1.9736 416.8618 417.1210 0.0391 -1.0000 -1.0000 1908173 1583525985.30 151.4821 59.9996 32.0000 1.9726 1.9736 416.8051 417.0654 0.0392 -1.0000 -1.0000 1908251 1583525985.40 151.4830 59.9996 32.0000 1.9722 1.9732 416.9660 417.2260 0.0392 -1.0000 -1.0000 1908314 1583525985.50 151.4830 59.9996 32.0000 1.9725 1.9735 417.0310 417.2919 0.0392 -1.0000 -1.0000 1908548 1583525985.60 151.4830 59.9996 32.0000 1.9722 1.9733 417.0198 417.2801 0.0392 -1.0000 -1.0000 1908611 1583525985.70 151.4830 59.9996 32.0000 1.9728 1.9738 416.9965 417.2577 0.0392 -1.0000 -1.0000 1908673 1583525985.80 151.4830 59.9996 32.0000 1.9734 1.9745 416.9453 417.2049 0.0390 -1.0000 -1.0000 1908752 1583525985.90 151.4863 59.9996 32.0000 1.9731 1.9741 416.8157 417.0757 0.0392 -1.0000 -1.0000 1908814 1583525986.00 151.4863 59.9996 32.0000 1.9736 1.9746 416.8063 417.0679 0.0392 -1.0000 -1.0000 1909033 1583525986.10 151.4863 59.9996 32.0000 1.9730 1.9741 416.9021 417.1616 0.0391 -1.0000 -1.0000 1909111 1583525986.20 151.4863 59.9996 32.0000 1.9728 1.9739 417.0570 417.3166 0.0391 -1.0000 -1.0000 1909173 1583525986.30 151.4863 59.9996 32.0000 1.9716 1.9726 417.0020 417.2626 0.0391 -1.0000 -1.0000 1909236 1583525986.40 151.4300 59.9996 32.0000 1.9724 1.9734 416.9428 417.2023 0.0391 -1.0000 -1.0000 1909298 1583525986.50 151.4300 59.9996 32.0000 1.9730 1.9740 416.8778 417.1373 0.0391 -1.0000 -1.0000 1909361 1583525986.60 151.4300 59.9996 32.0000 1.9728 1.9738 416.8369 417.0968 0.0391 -1.0000 -1.0000 1909423 1583525986.70 151.4300 59.9996 32.0000 1.9729 1.9740 416.8591 417.1186 0.0390 -1.0000 -1.0000 1909501 1583525986.80 151.4300 59.9996 32.0000 1.9727 1.9737 416.8347 417.0946 0.0391 -1.0000 -1.0000 1909564 1583525986.90 151.4388 59.9996 32.0000 1.9724 1.9734 417.0136 417.2737 0.0392 -1.0000 -1.0000 1909626 1583525987.00 151.4486 59.9996 32.0000 1.9712 1.9722 417.0029 417.2640 0.0393 -1.0000 -1.0000 1909923 1583525987.10 151.4486 59.9996 32.0000 1.9717 1.9727 416.9608 417.2203 0.0391 -1.0000 -1.0000 1909986 1583525987.20 151.4486 59.9996 32.0000 1.9728 1.9738 417.0084 417.2683 0.0392 -1.0000 -1.0000 1910064 1583525987.30 151.4486 59.9996 32.0000 1.9724 1.9734 416.8302 417.0904 0.0392 -1.0000 -1.0000 1910126 1583525987.40 151.4486 59.9996 32.0000 1.9732 1.9742 416.7282 416.9877 0.0391 -1.0000 -1.0000 1910189 1583525987.50 151.4745 59.9996 32.0000 1.9728 1.9738 416.8858 417.1460 0.0392 -1.0000 -1.0000 1911126 1583525987.60 151.4745 59.9996 32.0000 1.9724 1.9734 417.0360 417.2955 0.0390 -1.0000 -1.0000 1911204 1583525987.70 151.4745 59.9996 32.0000 1.9721 1.9732 417.0497 417.3107 0.0393 -1.0000 -1.0000 1911267 1583525987.80 151.4745 59.9996 32.0000 1.9727 1.9738 417.0592 417.3203 0.0393 -1.0000 -1.0000 1911329 1583525987.90 151.4745 59.9996 32.0000 1.9720 1.9730 416.9699 417.2308 0.0392 -1.0000 -1.0000 1911392 1583525988.00 151.4812 59.9996 32.0000 1.9726 1.9736 416.8451 417.1048 0.0391 -1.0000 -1.0000 1911455 1583525988.10 151.5042 59.9996 32.0000 1.9729 1.9739 416.8538 417.1140 0.0391 -1.0000 -1.0000 1911533 1583525988.20 151.5042 59.9996 32.0000 1.9728 1.9738 416.7711 417.0312 0.0392 -1.0000 -1.0000 1911595 1583525988.30 151.5042 59.9996 32.0000 1.9734 1.9745 416.8367 417.0966 0.0392 -1.0000 -1.0000 1911658 1583525988.40 151.5042 59.9996 32.0000 1.9717 1.9728 417.0390 417.3000 0.0392 -1.0000 -1.0000 1911720 1583525988.50 151.5042 59.9996 32.0000 1.9721 1.9731 417.0561 417.3167 0.0392 -1.0000 -1.0000 1911783 1583525988.60 151.5227 59.9996 32.0000 1.9723 1.9733 416.9820 417.2424 0.0391 -1.0000 -1.0000 1911861 1583525988.70 151.5227 59.9996 32.0000 1.9730 1.9740 416.9063 417.1660 0.0391 -1.0000 -1.0000 1911923 1583525988.80 151.5227 59.9996 32.0000 1.9731 1.9741 416.8362 417.0964 0.0392 -1.0000 -1.0000 1911986 1583525988.90 151.5227 59.9996 32.0000 1.9728 1.9738 416.7746 417.0352 0.0392 -1.0000 -1.0000 1912048 1583525989.00 151.5227 59.9996 32.0000 1.9725 1.9735 416.7912 417.0520 0.0393 -1.0000 -1.0000 1912126 1583525989.10 151.5494 59.9998 32.0000 1.9726 1.9736 416.9078 417.1679 0.0391 -1.0000 -1.0000 1912189 1583525989.20 151.5553 59.9999 32.0000 1.9724 1.9734 416.9701 417.2300 0.0392 -1.0000 -1.0000 1912267 1583525989.30 151.5553 59.9999 32.0000 1.9724 1.9734 417.0295 417.2908 0.0394 -1.0000 -1.0000 1912408 1583525989.40 151.5553 59.9999 32.0000 1.9718 1.9728 416.9859 417.2464 0.0392 -1.0000 -1.0000 1912470 1583525989.50 151.5553 59.9999 32.0000 1.9722 1.9732 416.8020 417.0627 0.0392 -1.0000 -1.0000 1912533 1583525989.60 151.5553 59.9999 32.0000 1.9726 1.9736 416.7995 417.0600 0.0392 -1.0000 -1.0000 1912595 1583525989.70 151.5553 59.9999 32.0000 1.9726 1.9736 416.8493 417.1098 0.0392 -1.0000 -1.0000 1912658 1583525989.80 151.5553 59.9999 32.0000 1.9717 1.9728 416.9929 417.2538 0.0393 -1.0000 -1.0000 1912736 1583525989.90 151.5553 59.9999 32.0000 1.9713 1.9723 417.0434 417.3036 0.0391 -1.0000 -1.0000 1912798 1583525990.00 151.5553 59.9999 32.0000 1.9722 1.9732 417.0183 417.2786 0.0392 -1.0000 -1.0000 1912861 1583525990.10 151.5553 59.9999 32.0000 1.9723 1.9733 416.9660 417.2269 0.0393 -1.0000 -1.0000 1913142 1583525990.20 151.5553 59.9999 32.0000 1.9721 1.9731 416.8253 417.0857 0.0392 -1.0000 -1.0000 1913220 1583525990.30 151.5432 59.9999 32.0000 1.9722 1.9732 416.8223 417.0829 0.0392 -1.0000 -1.0000 1913283 1583525990.40 151.5293 59.9999 32.0000 1.9726 1.9736 416.8625 417.1236 0.0393 -1.0000 -1.0000 1913361 1583525990.50 151.5293 59.9999 32.0000 1.9717 1.9727 417.0010 417.2618 0.0392 -1.0000 -1.0000 1913423 1583525990.60 151.5293 59.9999 32.0000 1.9724 1.9735 416.9408 417.2018 0.0393 -1.0000 -1.0000 1913501 1583525990.70 151.5293 59.9999 32.0000 1.9729 1.9739 416.9731 417.2339 0.0392 -1.0000 -1.0000 1913595 1583525990.80 151.5293 59.9999 32.0000 1.9716 1.9726 416.8201 417.0802 0.0392 -1.0000 -1.0000 1913658 1583525990.90 151.5233 59.9999 32.0000 1.9728 1.9738 416.8247 417.0848 0.0392 -1.0000 -1.0000 1913720 1583525991.00 151.5233 59.9999 32.0000 1.9725 1.9735 416.9391 417.2004 0.0393 -1.0000 -1.0000 1913798 1583525991.10 151.5233 59.9999 32.0000 1.9727 1.9737 416.9354 417.1965 0.0393 -1.0000 -1.0000 1913861 1583525991.20 151.5233 59.9999 32.0000 1.9718 1.9728 416.9958 417.2564 0.0392 -1.0000 -1.0000 1914689 1583525991.30 151.5233 59.9999 32.0000 1.9716 1.9726 417.0153 417.2764 0.0392 -1.0000 -1.0000 1914767 1583525991.40 151.4820 59.9999 32.0000 1.9722 1.9732 416.9579 417.2186 0.0393 -1.0000 -1.0000 1914829 1583525991.50 151.4756 59.9999 32.0000 1.9725 1.9735 416.9545 417.2158 0.0393 -1.0000 -1.0000 1914892 1583525991.60 151.4756 59.9999 32.0000 1.9722 1.9732 416.9660 417.2265 0.0391 -1.0000 -1.0000 1914955 1583525991.70 151.4756 59.9999 32.0000 1.9728 1.9738 416.9696 417.2301 0.0393 -1.0000 -1.0000 1915017 1583525991.80 151.4756 59.9999 32.0000 1.9725 1.9735 417.0188 417.2790 0.0391 -1.0000 -1.0000 1915095 1583525991.90 151.4756 59.9999 32.0000 1.9723 1.9733 416.9874 417.2472 0.0391 -1.0000 -1.0000 1915158 1583525992.00 151.4402 59.9999 32.0000 1.9719 1.9729 417.0537 417.3145 0.0393 -1.0000 -1.0000 1915220 1583525992.10 151.4402 59.9999 32.0000 1.9719 1.9730 417.0337 417.2944 0.0392 -1.0000 -1.0000 1915298 1583525992.20 151.4402 59.9999 32.0000 1.9724 1.9734 416.9198 417.1798 0.0391 -1.0000 -1.0000 1915361 1583525992.30 151.4402 59.9999 32.0000 1.9721 1.9731 416.9972 417.2580 0.0393 -1.0000 -1.0000 1915423 1583525992.40 151.4402 59.9999 32.0000 1.9732 1.9742 416.8769 417.1381 0.0393 -1.0000 -1.0000 1915486 1583525992.50 151.4402 59.9999 32.0000 1.9735 1.9745 416.8211 417.0819 0.0393 -1.0000 -1.0000 1915564 1583525992.60 151.4642 59.9999 32.0000 1.9729 1.9739 416.8622 417.1221 0.0392 -1.0000 -1.0000 1915626 1583525992.70 151.4642 59.9999 32.0000 1.9730 1.9740 416.8822 417.1432 0.0393 -1.0000 -1.0000 1915689 1583525992.80 151.4642 59.9999 32.0000 1.9730 1.9740 416.9629 417.2239 0.0393 -1.0000 -1.0000 1915783 1583525992.90 151.4642 59.9999 32.0000 1.9724 1.9734 417.1489 417.4097 0.0392 -1.0000 -1.0000 1915845 1583525993.00 151.4642 59.9999 32.0000 1.9728 1.9738 417.0403 417.3013 0.0393 -1.0000 -1.0000 1915923 1583525993.10 151.4642 59.9999 32.0000 1.9729 1.9739 416.9522 417.2139 0.0395 -1.0000 -1.0000 1915986 1583525993.20 151.4591 59.9999 32.0000 1.9730 1.9740 416.8980 417.1603 0.0394 -1.0000 -1.0000 1916064 1583525993.30 151.4483 59.9999 32.0000 1.9729 1.9739 416.8075 417.0686 0.0393 -1.0000 -1.0000 1916126 1583525993.40 151.4483 59.9999 32.0000 1.9723 1.9733 416.8195 417.0806 0.0393 -1.0000 -1.0000 1916189 1583525993.50 151.4483 59.9999 32.0000 1.9720 1.9730 416.8745 417.1361 0.0394 -1.0000 -1.0000 1916251 1583525993.60 151.4483 59.9999 32.0000 1.9719 1.9730 416.9483 417.2101 0.0394 -1.0000 -1.0000 1916314 1583525993.70 151.4483 59.9999 32.0000 1.9722 1.9733 417.0836 417.3451 0.0393 -1.0000 -1.0000 1917126 1583525993.80 151.4577 59.9999 32.0000 1.9718 1.9728 417.1093 417.3706 0.0393 -1.0000 -1.0000 1917204 1583525993.90 151.4653 59.9999 32.0000 1.9722 1.9732 416.9708 417.2320 0.0393 -1.0000 -1.0000 1917267 1583525994.00 151.4653 59.9999 32.0000 1.9727 1.9737 416.9344 417.1954 0.0393 -1.0000 -1.0000 1917329 1583525994.10 151.4653 59.9999 32.0000 1.9728 1.9738 416.8250 417.0865 0.0394 -1.0000 -1.0000 1917408 1583525994.20 151.4653 59.9999 32.0000 1.9726 1.9736 416.8550 417.1158 0.0392 -1.0000 -1.0000 1917470 1583525994.30 151.4653 59.9999 32.0000 1.9731 1.9741 416.8794 417.1408 0.0394 -1.0000 -1.0000 1917533 1583525994.40 151.5453 59.9999 32.0000 1.9724 1.9734 416.8938 417.1555 0.0394 -1.0000 -1.0000 1917611 1583525994.50 151.5453 59.9999 32.0000 1.9725 1.9735 416.9711 417.2330 0.0393 -1.0000 -1.0000 1917673 1583525994.60 151.5453 59.9999 32.0000 1.9716 1.9726 417.0951 417.3555 0.0393 -1.0000 -1.0000 1917736 1583525994.70 151.5453 59.9999 32.0000 1.9729 1.9739 416.9745 417.2364 0.0394 -1.0000 -1.0000 1917876 1583525994.80 151.5453 59.9999 32.0000 1.9728 1.9738 416.9034 417.1644 0.0393 -1.0000 -1.0000 1917939 1583525994.90 151.5284 59.9998 32.0000 1.9726 1.9737 416.7991 417.0609 0.0393 -1.0000 -1.0000 1918001 1583525995.00 151.5137 59.9997 32.0000 1.9732 1.9742 416.9291 417.1899 0.0393 -1.0000 -1.0000 1918095 1583525995.10 151.5137 59.9997 32.0000 1.9713 1.9723 417.0193 417.2803 0.0392 -1.0000 -1.0000 1918158 1583525995.20 151.5137 59.9997 32.0000 1.9718 1.9728 417.1187 417.3794 0.0393 -1.0000 -1.0000 1918220 1583525995.30 151.5137 59.9997 32.0000 1.9722 1.9733 416.9555 417.2174 0.0394 -1.0000 -1.0000 1918283 1583525995.40 151.5137 59.9997 32.0000 1.9731 1.9741 416.7954 417.0571 0.0394 -1.0000 -1.0000 1918345 1583525995.50 151.5137 59.9997 32.0000 1.9732 1.9742 416.8269 417.0879 0.0393 -1.0000 -1.0000 1918423 1583525995.60 151.5137 59.9997 32.0000 1.9730 1.9741 416.7582 417.0200 0.0394 -1.0000 -1.0000 1918486 1583525995.70 151.5137 59.9997 32.0000 1.9725 1.9735 416.7847 417.0460 0.0393 -1.0000 -1.0000 1918548 1583525995.80 151.5137 59.9997 32.0000 1.9718 1.9728 416.9792 417.2405 0.0393 -1.0000 -1.0000 1918783 1583525995.90 151.5137 59.9997 32.0000 1.9720 1.9730 416.9861 417.2481 0.0395 -1.0000 -1.0000 1918845 1583525996.00 151.4678 59.9997 32.0000 1.9716 1.9726 416.9610 417.2231 0.0394 -1.0000 -1.0000 1918908 1583525996.10 151.4678 59.9997 32.0000 1.9724 1.9734 416.8682 417.1303 0.0395 -1.0000 -1.0000 1918986 1583525996.20 151.4678 59.9997 32.0000 1.9722 1.9732 416.7301 416.9921 0.0394 -1.0000 -1.0000 1919049 1583525996.30 151.4678 59.9997 32.0000 1.9727 1.9738 416.9153 417.1762 0.0392 -1.0000 -1.0000 1919126 1583525996.40 151.4678 59.9997 32.0000 1.9715 1.9725 416.9494 417.2107 0.0393 -1.0000 -1.0000 1919189 1583525996.50 151.4678 59.9997 32.0000 1.9716 1.9726 417.0333 417.2949 0.0394 -1.0000 -1.0000 1919252 1583525996.60 151.4562 59.9997 32.0000 1.9713 1.9723 416.9989 417.2604 0.0393 -1.0000 -1.0000 1919314 1583525996.70 151.4562 59.9997 32.0000 1.9713 1.9723 416.8351 417.0963 0.0393 -1.0000 -1.0000 1919392 1583525996.80 151.4562 59.9997 32.0000 1.9724 1.9734 416.9451 417.2070 0.0395 -1.0000 -1.0000 1920470 1583525996.90 151.4562 59.9997 32.0000 1.9726 1.9737 416.8496 417.1113 0.0394 -1.0000 -1.0000 1920533 1583525997.00 151.4562 59.9997 32.0000 1.9726 1.9736 416.8195 417.0814 0.0394 -1.0000 -1.0000 1920595 1583525997.10 151.4603 59.9997 32.0000 1.9724 1.9734 416.8380 417.0994 0.0393 -1.0000 -1.0000 1920658 1583525997.20 151.4838 59.9997 32.0000 1.9722 1.9733 416.8709 417.1340 0.0395 -1.0000 -1.0000 1920736 1583525997.30 151.4838 59.9997 32.0000 1.9724 1.9734 416.9563 417.2183 0.0394 -1.0000 -1.0000 1920798 1583525997.40 151.4838 59.9997 32.0000 1.9719 1.9729 416.9727 417.2343 0.0393 -1.0000 -1.0000 1920876 1583525997.50 151.4838 59.9997 32.0000 1.9723 1.9734 416.8995 417.1611 0.0394 -1.0000 -1.0000 1921001 1583525997.60 151.4838 59.9997 32.0000 1.9724 1.9735 416.8103 417.0722 0.0393 -1.0000 -1.0000 1921236 1583525997.70 151.4384 59.9997 32.0000 1.9724 1.9734 416.8132 417.0744 0.0394 -1.0000 -1.0000 1921298 1583525997.80 151.4384 59.9997 32.0000 1.9721 1.9731 416.9605 417.2218 0.0393 -1.0000 -1.0000 1921376 1583525997.90 151.4384 59.9997 32.0000 1.9720 1.9731 417.0795 417.3416 0.0394 -1.0000 -1.0000 1921439 1583525998.00 151.4384 59.9997 32.0000 1.9718 1.9728 417.0785 417.3404 0.0394 -1.0000 -1.0000 1921501 1583525998.10 151.4384 59.9997 32.0000 1.9724 1.9735 417.0307 417.2922 0.0394 -1.0000 -1.0000 1921595 1583525998.20 151.4594 59.9997 32.0000 1.9727 1.9737 417.0084 417.2705 0.0395 -1.0000 -1.0000 1921658 1583525998.30 151.4619 59.9997 32.0000 1.9728 1.9739 416.9325 417.1947 0.0395 -1.0000 -1.0000 1921720 1583525998.40 151.4619 59.9997 32.0000 1.9731 1.9741 416.9090 417.1706 0.0394 -1.0000 -1.0000 1921798 1583525998.50 151.4619 59.9997 32.0000 1.9734 1.9744 416.9065 417.1682 0.0394 -1.0000 -1.0000 1921861 1583525998.60 151.4619 59.9997 32.0000 1.9728 1.9738 416.9340 417.1962 0.0395 -1.0000 -1.0000 1921923 1583525998.70 151.4619 59.9997 32.0000 1.9723 1.9734 416.9913 417.2535 0.0395 -1.0000 -1.0000 1922001 1583525998.80 151.4619 59.9997 32.0000 1.9716 1.9726 417.0888 417.3510 0.0394 -1.0000 -1.0000 1922064 1583525998.90 151.4619 59.9997 32.0000 1.9719 1.9729 416.9929 417.2542 0.0394 -1.0000 -1.0000 1922126 1583525999.00 151.4619 59.9997 32.0000 1.9724 1.9734 417.0881 417.3505 0.0394 -1.0000 -1.0000 1922204 1583525999.10 151.4619 59.9997 32.0000 1.9724 1.9734 416.8877 417.1495 0.0394 -1.0000 -1.0000 1922267 1583525999.20 151.4619 59.9997 32.0000 1.9732 1.9742 416.7428 417.0047 0.0394 -1.0000 -1.0000 1922329 1583525999.30 151.5307 59.9997 32.0000 1.9729 1.9739 416.8193 417.0812 0.0394 -1.0000 -1.0000 1922392 1583525999.40 151.5307 59.9997 32.0000 1.9730 1.9740 416.8386 417.1007 0.0395 -1.0000 -1.0000 1922642 1583525999.50 151.5307 59.9997 32.0000 1.9720 1.9730 417.0255 417.2885 0.0396 -1.0000 -1.0000 1922720 1583525999.60 151.5307 59.9997 32.0000 1.9720 1.9730 417.0075 417.2689 0.0394 -1.0000 -1.0000 1922783 1583525999.70 151.5307 59.9997 32.0000 1.9721 1.9731 416.9933 417.2550 0.0394 -1.0000 -1.0000 1922845 1583525999.80 151.5307 59.9997 32.0000 1.9716 1.9726 416.9673 417.2289 0.0394 -1.0000 -1.0000 1922923 1583525999.90 151.5324 60.0002 32.0000 1.9725 1.9736 416.8172 417.0786 0.0394 -1.0000 -1.0000 1922986 1583526000.00 151.5324 60.0003 32.0000 1.9719 1.9729 416.7824 417.0439 0.0394 -1.0000 -1.0000 1923064 1583526000.10 151.5324 60.0003 32.0000 1.9722 1.9732 416.7265 416.9870 0.0393 -1.0000 -1.0000 1923158 1583526000.20 151.5324 60.0003 32.0000 1.9726 1.9736 416.7704 417.0323 0.0394 -1.0000 -1.0000 1923220 1583526000.30 151.5324 60.0003 32.0000 1.9718 1.9728 416.9631 417.2249 0.0394 -1.0000 -1.0000 1923283 1583526000.40 151.5324 60.0003 32.0000 1.9719 1.9729 416.9419 417.2041 0.0394 -1.0000 -1.0000 1923361 1583526000.50 151.5453 60.0003 32.0000 1.9720 1.9730 417.0289 417.2906 0.0394 -1.0000 -1.0000 1923439 1583526000.60 151.5453 60.0003 32.0000 1.9722 1.9732 416.8756 417.1378 0.0394 -1.0000 -1.0000 1923501 1583526000.70 151.5453 60.0003 32.0000 1.9730 1.9740 416.7544 417.0156 0.0393 -1.0000 -1.0000 1923564 1583526000.80 151.5453 60.0003 32.0000 1.9729 1.9739 416.7390 417.0008 0.0394 -1.0000 -1.0000 1923626 1583526000.90 151.5453 60.0003 32.0000 1.9720 1.9730 416.8267 417.0885 0.0394 -1.0000 -1.0000 1923861 1583526001.00 151.5316 60.0003 32.0000 1.9720 1.9730 417.0241 417.2863 0.0394 -1.0000 -1.0000 1923939 1583526001.10 151.5316 60.0003 32.0000 1.9717 1.9727 416.9817 417.2440 0.0395 -1.0000 -1.0000 1924001 1583526001.20 151.5316 60.0003 32.0000 1.9720 1.9730 417.0949 417.3584 0.0396 -1.0000 -1.0000 1924079 1583526001.30 151.5316 60.0003 32.0000 1.9719 1.9729 416.9993 417.2614 0.0395 -1.0000 -1.0000 1924142 1583526001.40 151.5316 60.0003 32.0000 1.9724 1.9734 416.8532 417.1166 0.0397 -1.0000 -1.0000 1924986 1583526001.50 151.5201 60.0003 32.0000 1.9729 1.9739 416.8454 417.1070 0.0394 -1.0000 -1.0000 1925064 1583526001.60 151.4563 60.0003 32.0000 1.9725 1.9735 416.7874 417.0499 0.0395 -1.0000 -1.0000 1925126 1583526001.70 151.4563 60.0003 32.0000 1.9723 1.9733 416.7624 417.0244 0.0394 -1.0000 -1.0000 1925236 1583526001.80 151.4563 60.0003 32.0000 1.9714 1.9725 416.9810 417.2426 0.0394 -1.0000 -1.0000 1925314 1583526001.90 151.4563 60.0003 32.0000 1.9717 1.9727 417.0130 417.2753 0.0395 -1.0000 -1.0000 1925376 1583526002.00 151.4563 60.0003 32.0000 1.9716 1.9726 416.8861 417.1482 0.0394 -1.0000 -1.0000 1925439 1583526002.10 151.4564 60.0003 32.0000 1.9726 1.9736 416.8186 417.0814 0.0396 -1.0000 -1.0000 1925517 1583526002.20 151.4572 60.0003 32.0000 1.9733 1.9744 416.8180 417.0797 0.0395 -1.0000 -1.0000 1925579 1583526002.30 151.4572 60.0003 32.0000 1.9734 1.9744 416.7242 416.9860 0.0394 -1.0000 -1.0000 1925642 1583526002.40 151.4572 60.0003 32.0000 1.9729 1.9739 416.7748 417.0369 0.0394 -1.0000 -1.0000 1925720 1583526002.50 151.4572 60.0003 32.0000 1.9733 1.9743 416.8551 417.1169 0.0394 -1.0000 -1.0000 1925767 1583526002.60 151.4572 60.0003 32.0000 1.9728 1.9738 416.9474 417.2097 0.0395 -1.0000 -1.0000 1925845 1583526002.70 151.5285 60.0003 32.0000 1.9723 1.9733 417.0507 417.3123 0.0394 -1.0000 -1.0000 1925908 1583526002.80 151.5285 60.0003 32.0000 1.9726 1.9737 416.9824 417.2446 0.0395 -1.0000 -1.0000 1925970 1583526002.90 151.5285 60.0003 32.0000 1.9729 1.9739 416.8967 417.1591 0.0395 -1.0000 -1.0000 1926033 1583526003.00 151.5285 60.0003 32.0000 1.9727 1.9738 416.8195 417.0821 0.0395 -1.0000 -1.0000 1926111 1583526003.10 151.5285 60.0003 32.0000 1.9730 1.9740 416.8336 417.0955 0.0394 -1.0000 -1.0000 1926173 1583526003.20 151.5285 60.0003 32.0000 1.9729 1.9739 416.8539 417.1164 0.0396 -1.0000 -1.0000 1926251 1583526003.30 151.5285 60.0003 32.0000 1.9726 1.9737 417.0969 417.3580 0.0393 -1.0000 -1.0000 1926314 1583526003.40 151.5285 60.0003 32.0000 1.9718 1.9728 417.0832 417.3447 0.0393 -1.0000 -1.0000 1926376 1583526003.50 151.5285 60.0003 32.0000 1.9723 1.9733 417.0886 417.3513 0.0395 -1.0000 -1.0000 1926439 1583526003.60 151.5285 60.0003 32.0000 1.9727 1.9737 416.9006 417.1628 0.0395 -1.0000 -1.0000 1926517 1583526003.70 151.5285 60.0003 32.0000 1.9729 1.9739 416.9061 417.1681 0.0394 -1.0000 -1.0000 1926564 1583526003.80 151.5389 60.0003 32.0000 1.9730 1.9740 416.8426 417.1053 0.0396 -1.0000 -1.0000 1926642 1583526003.90 151.5566 60.0003 32.0000 1.9722 1.9732 416.8190 417.0815 0.0395 -1.0000 -1.0000 1926704 1583526004.00 151.5566 60.0003 32.0000 1.9720 1.9730 416.9197 417.1820 0.0394 -1.0000 -1.0000 1926892 1583526004.10 151.5566 60.0003 32.0000 1.9719 1.9729 416.9532 417.2156 0.0395 -1.0000 -1.0000 1926955 1583526004.20 151.5566 60.0003 32.0000 1.9723 1.9734 417.0393 417.3017 0.0396 -1.0000 -1.0000 1927017 1583526004.30 151.5566 60.0003 32.0000 1.9721 1.9731 416.9775 417.2401 0.0394 -1.0000 -1.0000 1927079 1583526004.40 151.5527 60.0003 32.0000 1.9718 1.9728 416.9239 417.1850 0.0393 -1.0000 -1.0000 1927220 1583526004.50 151.5527 60.0003 32.0000 1.9721 1.9732 416.8400 417.1019 0.0395 -1.0000 -1.0000 1927314 1583526004.60 151.5527 60.0003 32.0000 1.9726 1.9736 416.8473 417.1092 0.0394 -1.0000 -1.0000 1927376 1583526004.70 151.5527 60.0003 32.0000 1.9731 1.9741 416.7274 416.9904 0.0396 -1.0000 -1.0000 1927455 1583526004.80 151.5527 60.0003 32.0000 1.9729 1.9739 416.8456 417.1083 0.0396 -1.0000 -1.0000 1927517 1583526004.90 151.5222 59.9996 32.0000 1.9723 1.9733 416.8420 417.1045 0.0395 -1.0000 -1.0000 1927579 1583526005.00 151.5222 59.9996 32.0000 1.9720 1.9730 416.8817 417.1448 0.0396 -1.0000 -1.0000 1928079 1583526005.10 151.5222 59.9996 32.0000 1.9711 1.9722 417.1249 417.3878 0.0395 -1.0000 -1.0000 1928142 1583526005.20 151.5222 59.9996 32.0000 1.9717 1.9727 417.0471 417.3084 0.0393 -1.0000 -1.0000 1928204 1583526005.30 151.5222 59.9996 32.0000 1.9716 1.9726 417.0145 417.2772 0.0395 -1.0000 -1.0000 1928267 1583526005.40 151.5050 59.9996 32.0000 1.9723 1.9733 416.8811 417.1435 0.0395 -1.0000 -1.0000 1928329 1583526005.50 151.4192 59.9996 32.0000 1.9725 1.9735 416.7820 417.0442 0.0395 -1.0000 -1.0000 1928626 1583526005.60 151.4192 59.9996 32.0000 1.9725 1.9735 416.7754 417.0377 0.0395 -1.0000 -1.0000 1928689 1583526005.70 151.4192 59.9996 32.0000 1.9721 1.9732 416.8048 417.0667 0.0394 -1.0000 -1.0000 1928752 1583526005.80 151.4192 59.9996 32.0000 1.9719 1.9729 417.0142 417.2761 0.0395 -1.0000 -1.0000 1928829 1583526005.90 151.4192 59.9996 32.0000 1.9714 1.9724 417.0156 417.2788 0.0396 -1.0000 -1.0000 1928892 1583526006.00 151.4041 59.9996 32.0000 1.9725 1.9735 417.1043 417.3666 0.0395 -1.0000 -1.0000 1929126 1583526006.10 151.4041 59.9996 32.0000 1.9720 1.9730 417.0281 417.2907 0.0395 -1.0000 -1.0000 1929189 1583526006.20 151.4041 59.9996 32.0000 1.9722 1.9733 416.8412 417.1041 0.0396 -1.0000 -1.0000 1929252 1583526006.30 151.4041 59.9996 32.0000 1.9719 1.9730 416.8861 417.1484 0.0395 -1.0000 -1.0000 1929314 1583526006.40 151.4041 59.9996 32.0000 1.9724 1.9734 416.8158 417.0787 0.0395 -1.0000 -1.0000 1929392 1583526006.50 151.4288 59.9996 32.0000 1.9723 1.9734 416.8518 417.1140 0.0396 -1.0000 -1.0000 1929455 1583526006.60 151.4531 59.9996 32.0000 1.9721 1.9731 416.8909 417.1525 0.0394 -1.0000 -1.0000 1929517 1583526006.70 151.4531 59.9996 32.0000 1.9726 1.9737 416.8994 417.1616 0.0395 -1.0000 -1.0000 1929595 1583526006.80 151.4531 59.9996 32.0000 1.9718 1.9728 416.9113 417.1738 0.0395 -1.0000 -1.0000 1929658 1583526006.90 151.4531 59.9996 32.0000 1.9716 1.9726 416.9874 417.2498 0.0395 -1.0000 -1.0000 1929720 1583526007.00 151.4531 59.9996 32.0000 1.9718 1.9729 417.0220 417.2847 0.0396 -1.0000 -1.0000 1929783 1583526007.10 151.5676 59.9996 32.0000 1.9716 1.9726 417.0620 417.3252 0.0396 -1.0000 -1.0000 1929845 1583526007.20 151.5676 59.9996 32.0000 1.9723 1.9733 417.0272 417.2896 0.0395 -1.0000 -1.0000 1929923 1583526007.30 151.5676 59.9996 32.0000 1.9733 1.9743 416.8360 417.0993 0.0396 -1.0000 -1.0000 1929986 1583526007.40 151.5676 59.9996 32.0000 1.9730 1.9740 416.9343 417.1967 0.0394 -1.0000 -1.0000 1930048 1583526007.50 151.5676 59.9996 32.0000 1.9722 1.9732 416.9013 417.1632 0.0395 -1.0000 -1.0000 1930126 1583526007.60 151.5666 59.9996 32.0000 1.9714 1.9724 417.0655 417.3283 0.0395 -1.0000 -1.0000 1930361 1583526007.70 151.5616 59.9996 32.0000 1.9719 1.9729 417.1040 417.3666 0.0395 -1.0000 -1.0000 1930423 1583526007.80 151.5616 59.9996 32.0000 1.9720 1.9730 417.1232 417.3855 0.0395 -1.0000 -1.0000 1930486 1583526007.90 151.5616 59.9996 32.0000 1.9726 1.9736 417.0680 417.3315 0.0396 -1.0000 -1.0000 1930548 1583526008.00 151.5616 59.9996 32.0000 1.9733 1.9743 416.9935 417.2571 0.0397 -1.0000 -1.0000 1930611 1583526008.10 151.5616 59.9996 32.0000 1.9733 1.9743 416.8349 417.0977 0.0395 -1.0000 -1.0000 1930876 1583526008.20 151.5077 59.9996 32.0000 1.9724 1.9735 416.7652 417.0280 0.0396 -1.0000 -1.0000 1930939 1583526008.30 151.5077 59.9996 32.0000 1.9727 1.9737 416.8019 417.0649 0.0396 -1.0000 -1.0000 1931001 1583526008.40 151.5077 59.9996 32.0000 1.9722 1.9732 417.0283 417.2910 0.0395 -1.0000 -1.0000 1931064 1583526008.50 151.5077 59.9996 32.0000 1.9718 1.9728 417.0550 417.3171 0.0394 -1.0000 -1.0000 1931126 1583526008.60 151.5077 59.9996 32.0000 1.9723 1.9733 417.0748 417.3378 0.0396 -1.0000 -1.0000 1931955 1583526008.70 151.5015 59.9996 32.0000 1.9725 1.9735 417.1069 417.3699 0.0395 -1.0000 -1.0000 1932033 1583526008.80 151.4920 59.9996 32.0000 1.9732 1.9742 416.9111 417.1735 0.0396 -1.0000 -1.0000 1932079 1583526008.90 151.4920 59.9996 32.0000 1.9729 1.9739 416.8520 417.1150 0.0396 -1.0000 -1.0000 1932142 1583526009.00 151.4920 59.9996 32.0000 1.9729 1.9739 416.8145 417.0760 0.0394 -1.0000 -1.0000 1932220 1583526009.10 151.4920 59.9996 32.0000 1.9730 1.9740 416.8872 417.1494 0.0395 -1.0000 -1.0000 1932283 1583526009.20 151.4920 59.9996 32.0000 1.9718 1.9728 416.9864 417.2493 0.0396 -1.0000 -1.0000 1932361 1583526009.30 151.4518 59.9996 32.0000 1.9720 1.9730 417.0696 417.3322 0.0395 -1.0000 -1.0000 1932423 1583526009.40 151.4518 59.9996 32.0000 1.9722 1.9732 417.0628 417.3258 0.0396 -1.0000 -1.0000 1932486 1583526009.50 151.4518 59.9996 32.0000 1.9722 1.9732 416.9936 417.2559 0.0394 -1.0000 -1.0000 1932564 1583526009.60 151.4518 59.9996 32.0000 1.9728 1.9739 416.8506 417.1134 0.0395 -1.0000 -1.0000 1932626 1583526009.70 151.4518 59.9996 32.0000 1.9729 1.9739 416.8909 417.1535 0.0396 -1.0000 -1.0000 1932689 1583526009.80 151.4476 60.0001 32.0000 1.9723 1.9733 417.0142 417.2773 0.0396 -1.0000 -1.0000 1932752 1583526009.90 151.4468 60.0002 32.0000 1.9719 1.9730 417.0510 417.3149 0.0397 -1.0000 -1.0000 1932814 1583526010.00 151.4468 60.0002 32.0000 1.9723 1.9734 417.0766 417.3401 0.0396 -1.0000 -1.0000 1932876 1583526010.10 151.4468 60.0002 32.0000 1.9715 1.9725 417.0134 417.2755 0.0395 -1.0000 -1.0000 1933017 1583526010.20 151.4468 60.0002 32.0000 1.9725 1.9735 417.0320 417.2946 0.0395 -1.0000 -1.0000 1933079 1583526010.30 151.4468 60.0002 32.0000 1.9725 1.9735 416.9562 417.2196 0.0397 -1.0000 -1.0000 1933142 1583526010.40 151.4468 60.0002 32.0000 1.9730 1.9740 416.8640 417.1280 0.0396 -1.0000 -1.0000 1933220 1583526010.50 151.4468 60.0002 32.0000 1.9736 1.9746 416.8238 417.0858 0.0395 -1.0000 -1.0000 1933283 1583526010.60 151.4468 60.0002 32.0000 1.9722 1.9732 417.0058 417.2683 0.0395 -1.0000 -1.0000 1933595 1583526010.70 151.4468 60.0002 32.0000 1.9716 1.9726 417.1007 417.3636 0.0396 -1.0000 -1.0000 1933658 1583526010.80 151.4468 60.0002 32.0000 1.9720 1.9730 417.0285 417.2916 0.0396 -1.0000 -1.0000 1933720 1583526010.90 151.4660 60.0002 32.0000 1.9720 1.9730 417.0669 417.3301 0.0396 -1.0000 -1.0000 1933783 1583526011.00 151.4660 60.0002 32.0000 1.9728 1.9738 416.9322 417.1947 0.0395 -1.0000 -1.0000 1933861 1583526011.10 151.4660 60.0002 32.0000 1.9731 1.9741 416.8589 417.1216 0.0396 -1.0000 -1.0000 1933923 1583526011.20 151.4660 60.0002 32.0000 1.9728 1.9738 416.8279 417.0905 0.0395 -1.0000 -1.0000 1934033 1583526011.30 151.4660 60.0002 32.0000 1.9727 1.9737 416.8225 417.0864 0.0397 -1.0000 -1.0000 1934095 1583526011.40 151.4660 60.0002 32.0000 1.9726 1.9736 416.9644 417.2281 0.0397 -1.0000 -1.0000 1934158 1583526011.50 151.5334 60.0002 32.0000 1.9728 1.9738 417.0910 417.3541 0.0396 -1.0000 -1.0000 1934236 1583526011.60 151.5334 60.0002 32.0000 1.9717 1.9728 417.0946 417.3582 0.0396 -1.0000 -1.0000 1934283 1583526011.70 151.5334 60.0002 32.0000 1.9728 1.9738 416.9941 417.2570 0.0396 -1.0000 -1.0000 1935298 1583526011.80 151.5334 60.0002 32.0000 1.9730 1.9740 416.8563 417.1190 0.0395 -1.0000 -1.0000 1935361 1583526011.90 151.5334 60.0002 32.0000 1.9731 1.9741 416.8340 417.0968 0.0395 -1.0000 -1.0000 1935423 1583526012.00 151.4967 60.0002 32.0000 1.9730 1.9740 416.9237 417.1863 0.0396 -1.0000 -1.0000 1935501 1583526012.10 151.4967 60.0002 32.0000 1.9720 1.9730 416.9178 417.1806 0.0395 -1.0000 -1.0000 1935564 1583526012.20 151.4967 60.0002 32.0000 1.9721 1.9731 417.0654 417.3282 0.0395 -1.0000 -1.0000 1935626 1583526012.30 151.4967 60.0002 32.0000 1.9715 1.9725 417.0056 417.2687 0.0396 -1.0000 -1.0000 1935689 1583526012.40 151.4967 60.0002 32.0000 1.9721 1.9732 416.9468 417.2103 0.0396 -1.0000 -1.0000 1935767 1583526012.50 151.4994 60.0002 32.0000 1.9720 1.9730 416.8549 417.1172 0.0395 -1.0000 -1.0000 1935829 1583526012.60 151.5315 60.0002 32.0000 1.9727 1.9737 416.8629 417.1261 0.0396 -1.0000 -1.0000 1935892 1583526012.70 151.5315 60.0002 32.0000 1.9728 1.9739 416.7848 417.0473 0.0396 -1.0000 -1.0000 1935970 1583526012.80 151.5315 60.0002 32.0000 1.9727 1.9737 416.9057 417.1690 0.0396 -1.0000 -1.0000 1936033 1583526012.90 151.5315 60.0002 32.0000 1.9725 1.9735 417.0746 417.3375 0.0396 -1.0000 -1.0000 1936095 1583526013.00 151.5315 60.0002 32.0000 1.9716 1.9726 417.0991 417.3634 0.0397 -1.0000 -1.0000 1936158 1583526013.10 151.5216 60.0002 32.0000 1.9717 1.9727 416.9427 417.2052 0.0396 -1.0000 -1.0000 1936220 1583526013.20 151.5213 60.0002 32.0000 1.9721 1.9732 416.8269 417.0903 0.0396 -1.0000 -1.0000 1936298 1583526013.30 151.5213 60.0002 32.0000 1.9729 1.9739 416.8287 417.0916 0.0396 -1.0000 -1.0000 1936361 1583526013.40 151.5213 60.0002 32.0000 1.9730 1.9740 416.8334 417.0973 0.0397 -1.0000 -1.0000 1936423 1583526013.50 151.5213 60.0002 32.0000 1.9728 1.9739 416.9535 417.2166 0.0395 -1.0000 -1.0000 1936501 1583526013.60 151.4989 60.0002 32.0000 1.9723 1.9733 416.9993 417.2628 0.0397 -1.0000 -1.0000 1936564 1583526013.70 151.4006 60.0002 32.0000 1.9724 1.9734 417.0546 417.3186 0.0396 -1.0000 -1.0000 1936658 1583526013.80 151.4006 60.0002 32.0000 1.9716 1.9726 416.9937 417.2570 0.0397 -1.0000 -1.0000 1936720 1583526013.90 151.4006 60.0002 32.0000 1.9721 1.9731 417.0474 417.3111 0.0397 -1.0000 -1.0000 1936783 1583526014.00 151.4006 60.0002 32.0000 1.9730 1.9740 416.7560 417.0196 0.0397 -1.0000 -1.0000 1936861 1583526014.10 151.4006 60.0002 32.0000 1.9730 1.9741 416.7587 417.0223 0.0397 -1.0000 -1.0000 1936923 1583526014.20 151.4006 60.0002 32.0000 1.9727 1.9737 416.8129 417.0768 0.0397 -1.0000 -1.0000 1936986 1583526014.30 151.5018 60.0002 32.0000 1.9727 1.9737 416.8472 417.1104 0.0396 -1.0000 -1.0000 1937048 1583526014.40 151.5018 60.0002 32.0000 1.9718 1.9729 416.9012 417.1645 0.0396 -1.0000 -1.0000 1937126 1583526014.50 151.5018 60.0002 32.0000 1.9724 1.9734 417.0041 417.2676 0.0396 -1.0000 -1.0000 1937189 1583526014.60 151.5018 60.0002 32.0000 1.9727 1.9737 416.9736 417.2361 0.0396 -1.0000 -1.0000 1937252 1583526014.70 151.5018 60.0002 32.0000 1.9716 1.9726 417.0338 417.2966 0.0395 -1.0000 -1.0000 1937892 1583526014.80 151.5293 60.0010 32.0000 1.9716 1.9726 416.9625 417.2260 0.0397 -1.0000 -1.0000 1937955 1583526014.90 151.5293 60.0010 32.0000 1.9721 1.9732 416.9524 417.2164 0.0398 -1.0000 -1.0000 1938017 1583526015.00 151.5293 60.0010 32.0000 1.9731 1.9741 416.8110 417.0746 0.0396 -1.0000 -1.0000 1938095 1583526015.10 151.5293 60.0010 32.0000 1.9724 1.9734 416.8656 417.1275 0.0395 -1.0000 -1.0000 1938220 1583526015.20 151.5293 60.0010 32.0000 1.9719 1.9729 417.0741 417.3376 0.0397 -1.0000 -1.0000 1938470 1583526015.30 151.5456 60.0010 32.0000 1.9721 1.9731 417.0480 417.3111 0.0395 -1.0000 -1.0000 1938533 1583526015.40 151.5862 60.0010 32.0000 1.9724 1.9735 417.0186 417.2820 0.0396 -1.0000 -1.0000 1938595 1583526015.50 151.5862 60.0010 32.0000 1.9734 1.9744 416.9108 417.1735 0.0395 -1.0000 -1.0000 1938673 1583526015.60 151.5862 60.0010 32.0000 1.9732 1.9742 416.8376 417.1004 0.0396 -1.0000 -1.0000 1938736 1583526015.70 151.5862 60.0010 32.0000 1.9727 1.9737 416.7977 417.0609 0.0396 -1.0000 -1.0000 1938798 1583526015.80 151.5862 60.0010 32.0000 1.9733 1.9743 416.8486 417.1113 0.0396 -1.0000 -1.0000 1938861 1583526015.90 151.5277 60.0010 32.0000 1.9721 1.9731 416.8896 417.1526 0.0396 -1.0000 -1.0000 1938923 1583526016.00 151.5277 60.0010 32.0000 1.9718 1.9729 417.0226 417.2871 0.0398 -1.0000 -1.0000 1938986 1583526016.10 151.5277 60.0010 32.0000 1.9713 1.9723 417.0452 417.3089 0.0397 -1.0000 -1.0000 1939064 1583526016.20 151.5277 60.0010 32.0000 1.9727 1.9738 416.9158 417.1790 0.0396 -1.0000 -1.0000 1939126 1583526016.30 151.5277 60.0010 32.0000 1.9728 1.9738 416.7874 417.0512 0.0396 -1.0000 -1.0000 1939423 1583526016.40 151.5525 60.0010 32.0000 1.9726 1.9736 416.7473 417.0097 0.0395 -1.0000 -1.0000 1939486 1583526016.50 151.5690 60.0010 32.0000 1.9725 1.9735 416.8118 417.0744 0.0395 -1.0000 -1.0000 1939549 1583526016.60 151.5690 60.0010 32.0000 1.9720 1.9730 416.9336 417.1973 0.0397 -1.0000 -1.0000 1939611 1583526016.70 151.5690 60.0010 32.0000 1.9721 1.9731 417.0584 417.3216 0.0395 -1.0000 -1.0000 1939689 1583526016.80 151.5690 60.0010 32.0000 1.9723 1.9733 417.1892 417.4528 0.0397 -1.0000 -1.0000 1939923 1583526016.90 151.5690 60.0010 32.0000 1.9722 1.9732 417.0582 417.3217 0.0397 -1.0000 -1.0000 1939986 1583526017.00 151.5690 60.0010 32.0000 1.9728 1.9738 416.8486 417.1119 0.0396 -1.0000 -1.0000 1940064 1583526017.10 151.4957 60.0010 32.0000 1.9729 1.9739 416.8123 417.0748 0.0395 -1.0000 -1.0000 1940126 1583526017.20 151.4957 60.0010 32.0000 1.9729 1.9740 416.8788 417.1417 0.0396 -1.0000 -1.0000 1940205 1583526017.30 151.4957 60.0010 32.0000 1.9729 1.9739 416.9030 417.1665 0.0396 -1.0000 -1.0000 1940267 1583526017.40 151.4957 60.0010 32.0000 1.9721 1.9731 417.0969 417.3600 0.0396 -1.0000 -1.0000 1940329 1583526017.50 151.4957 60.0010 32.0000 1.9723 1.9734 417.0298 417.2923 0.0395 -1.0000 -1.0000 1940408 1583526017.60 151.4452 60.0010 32.0000 1.9723 1.9733 417.0092 417.2723 0.0396 -1.0000 -1.0000 1940470 1583526017.70 151.4142 60.0010 32.0000 1.9722 1.9733 416.9574 417.2196 0.0394 -1.0000 -1.0000 1940533 1583526017.80 151.4142 60.0010 32.0000 1.9731 1.9741 416.8257 417.0884 0.0395 -1.0000 -1.0000 1940939 1583526017.90 151.4142 60.0010 32.0000 1.9730 1.9740 416.8668 417.1279 0.0392 -1.0000 -1.0000 1941017 1583526018.00 151.4142 60.0010 32.0000 1.9727 1.9738 416.7587 417.0222 0.0397 -1.0000 -1.0000 1941079 1583526018.10 151.4142 60.0010 32.0000 1.9721 1.9731 416.9831 417.2464 0.0396 -1.0000 -1.0000 1941158 1583526018.20 151.4442 60.0010 32.0000 1.9728 1.9738 417.0345 417.2982 0.0397 -1.0000 -1.0000 1941220 1583526018.30 151.4442 60.0010 32.0000 1.9723 1.9733 417.0428 417.3058 0.0396 -1.0000 -1.0000 1941642 1583526018.40 151.4442 60.0010 32.0000 1.9721 1.9732 417.0142 417.2776 0.0396 -1.0000 -1.0000 1941720 1583526018.50 151.4442 60.0010 32.0000 1.9730 1.9741 416.8376 417.1013 0.0397 -1.0000 -1.0000 1941783 1583526018.60 151.4442 60.0010 32.0000 1.9729 1.9739 416.8624 417.1261 0.0397 -1.0000 -1.0000 1941845 1583526018.70 151.4442 60.0010 32.0000 1.9734 1.9744 416.8504 417.1135 0.0396 -1.0000 -1.0000 1941908 1583526018.80 151.5388 60.0010 32.0000 1.9728 1.9738 417.0015 417.2647 0.0396 -1.0000 -1.0000 1941970 1583526018.90 151.5388 60.0010 32.0000 1.9729 1.9739 416.9616 417.2239 0.0396 -1.0000 -1.0000 1942048 1583526019.00 151.5388 60.0010 32.0000 1.9715 1.9726 417.0363 417.3005 0.0397 -1.0000 -1.0000 1942126 1583526019.10 151.5388 60.0010 32.0000 1.9721 1.9731 417.0259 417.2891 0.0396 -1.0000 -1.0000 1942189 1583526019.20 151.5388 60.0010 32.0000 1.9732 1.9742 416.9147 417.1784 0.0397 -1.0000 -1.0000 1942267 1583526019.30 151.5388 60.0010 32.0000 1.9725 1.9735 416.8876 417.1510 0.0397 -1.0000 -1.0000 1942329 1583526019.40 151.5609 60.0010 32.0000 1.9723 1.9734 416.8332 417.0973 0.0397 -1.0000 -1.0000 1942392 1583526019.50 151.5609 60.0010 32.0000 1.9739 1.9750 416.8454 417.1088 0.0396 -1.0000 -1.0000 1942455 1583526019.60 151.5609 60.0010 32.0000 1.9721 1.9731 417.0194 417.2831 0.0397 -1.0000 -1.0000 1942517 1583526019.70 151.5609 60.0010 32.0000 1.9720 1.9730 416.9987 417.2622 0.0396 -1.0000 -1.0000 1942579 1583526019.80 151.5609 60.0010 32.0000 1.9725 1.9735 417.0238 417.2876 0.0397 -1.0000 -1.0000 1942830 1583526019.90 151.5702 60.0016 32.0000 1.9716 1.9727 416.9897 417.2531 0.0396 -1.0000 -1.0000 1942892 1583526020.00 151.5702 60.0016 32.0000 1.9729 1.9739 416.8916 417.1556 0.0397 -1.0000 -1.0000 1942955 1583526020.10 151.5702 60.0016 32.0000 1.9735 1.9745 416.8965 417.1593 0.0395 -1.0000 -1.0000 1943017 1583526020.20 151.5702 60.0016 32.0000 1.9737 1.9747 416.8141 417.0772 0.0396 -1.0000 -1.0000 1943079 1583526020.30 151.5702 60.0016 32.0000 1.9727 1.9737 416.8794 417.1415 0.0395 -1.0000 -1.0000 1943142 1583526020.40 151.5702 60.0016 32.0000 1.9719 1.9729 416.8742 417.1373 0.0396 -1.0000 -1.0000 1943392 1583526020.50 151.5900 60.0016 32.0000 1.9719 1.9729 416.9115 417.1742 0.0395 -1.0000 -1.0000 1943455 1583526020.60 151.5900 60.0016 32.0000 1.9716 1.9727 417.0167 417.2791 0.0395 -1.0000 -1.0000 1943517 1583526020.70 151.5900 60.0016 32.0000 1.9726 1.9737 416.9531 417.2166 0.0397 -1.0000 -1.0000 1943595 1583526020.80 151.5900 60.0016 32.0000 1.9729 1.9739 416.8681 417.1320 0.0397 -1.0000 -1.0000 1943658 1583526020.90 151.5900 60.0016 32.0000 1.9731 1.9742 416.8212 417.0847 0.0397 -1.0000 -1.0000 1943923 1583526021.00 151.5900 60.0016 32.0000 1.9722 1.9732 416.7888 417.0522 0.0397 -1.0000 -1.0000 1944001 1583526021.10 151.5244 60.0016 32.0000 1.9718 1.9728 416.9404 417.2041 0.0397 -1.0000 -1.0000 1944064 1583526021.20 151.5244 60.0016 32.0000 1.9716 1.9727 417.0391 417.3031 0.0397 -1.0000 -1.0000 1944142 1583526021.30 151.5244 60.0016 32.0000 1.9721 1.9732 417.0289 417.2928 0.0397 -1.0000 -1.0000 1944189 1583526021.40 151.5244 60.0016 32.0000 1.9720 1.9730 416.9531 417.2163 0.0396 -1.0000 -1.0000 1944595 1583526021.50 151.5244 60.0016 32.0000 1.9721 1.9732 416.8801 417.1435 0.0396 -1.0000 -1.0000 1944658 1583526021.60 151.5234 60.0016 32.0000 1.9722 1.9732 416.8600 417.1233 0.0396 -1.0000 -1.0000 1944720 1583526021.70 151.4636 60.0016 32.0000 1.9729 1.9739 416.7573 417.0220 0.0399 -1.0000 -1.0000 1944783 1583526021.80 151.4636 60.0016 32.0000 1.9726 1.9736 416.9767 417.2416 0.0398 -1.0000 -1.0000 1944861 1583526021.90 151.4636 60.0016 32.0000 1.9723 1.9734 417.0719 417.3358 0.0397 -1.0000 -1.0000 1945158 1583526022.00 151.4636 60.0016 32.0000 1.9719 1.9729 416.9890 417.2528 0.0397 -1.0000 -1.0000 1945220 1583526022.10 151.4636 60.0016 32.0000 1.9717 1.9728 416.9614 417.2263 0.0398 -1.0000 -1.0000 1945298 1583526022.20 151.4516 60.0016 32.0000 1.9730 1.9741 416.8872 417.1506 0.0396 -1.0000 -1.0000 1945376 1583526022.30 151.4505 60.0016 32.0000 1.9723 1.9734 416.8698 417.1337 0.0398 -1.0000 -1.0000 1945423 1583526022.40 151.4505 60.0016 32.0000 1.9730 1.9741 416.8326 417.0972 0.0398 -1.0000 -1.0000 1945673 1583526022.50 151.4505 60.0016 32.0000 1.9738 1.9748 416.8350 417.0980 0.0395 -1.0000 -1.0000 1945736 1583526022.60 151.4505 60.0016 32.0000 1.9728 1.9738 416.8744 417.1373 0.0396 -1.0000 -1.0000 1945798 1583526022.70 151.4535 60.0016 32.0000 1.9735 1.9745 416.9237 417.1870 0.0396 -1.0000 -1.0000 1945876 1583526022.80 151.4984 60.0016 32.0000 1.9733 1.9743 416.9300 417.1930 0.0396 -1.0000 -1.0000 1945939 1583526022.90 151.4984 60.0016 32.0000 1.9726 1.9736 417.0371 417.3005 0.0396 -1.0000 -1.0000 1946220 1583526023.00 151.4984 60.0016 32.0000 1.9727 1.9737 416.8998 417.1637 0.0397 -1.0000 -1.0000 1946298 1583526023.10 151.4984 60.0016 32.0000 1.9728 1.9738 416.9536 417.2172 0.0397 -1.0000 -1.0000 1946361 1583526023.20 151.4984 60.0016 32.0000 1.9732 1.9742 416.9077 417.1721 0.0397 -1.0000 -1.0000 1946423 1583526023.30 151.5490 60.0016 32.0000 1.9732 1.9742 416.8292 417.0926 0.0397 -1.0000 -1.0000 1946486 1583526023.40 151.5606 60.0016 32.0000 1.9733 1.9743 416.7912 417.0549 0.0396 -1.0000 -1.0000 1946564 1583526023.50 151.5606 60.0016 32.0000 1.9726 1.9736 416.8299 417.0928 0.0396 -1.0000 -1.0000 1946626 1583526023.60 151.5606 60.0016 32.0000 1.9725 1.9735 416.8886 417.1525 0.0397 -1.0000 -1.0000 1946689 1583526023.70 151.5606 60.0016 32.0000 1.9718 1.9728 416.9759 417.2403 0.0398 -1.0000 -1.0000 1946752 1583526023.80 151.5606 60.0016 32.0000 1.9719 1.9730 417.0167 417.2805 0.0398 -1.0000 -1.0000 1946830 1583526023.90 151.5606 60.0016 32.0000 1.9721 1.9731 417.0206 417.2852 0.0398 -1.0000 -1.0000 1946908 1583526024.00 151.5759 60.0016 32.0000 1.9722 1.9732 416.8826 417.1468 0.0397 -1.0000 -1.0000 1946970 1583526024.10 151.5759 60.0016 32.0000 1.9729 1.9739 416.8983 417.1619 0.0397 -1.0000 -1.0000 1947033 1583526024.20 151.5759 60.0016 32.0000 1.9724 1.9734 416.7943 417.0584 0.0398 -1.0000 -1.0000 1947095 1583526024.30 151.5759 60.0016 32.0000 1.9727 1.9738 416.8706 417.1346 0.0398 -1.0000 -1.0000 1947158 1583526024.40 151.5759 60.0016 32.0000 1.9729 1.9739 416.9539 417.2176 0.0397 -1.0000 -1.0000 1947408 1583526024.50 151.4628 60.0016 32.0000 1.9721 1.9731 416.9231 417.1869 0.0398 -1.0000 -1.0000 1947470 1583526024.60 151.4390 60.0016 32.0000 1.9720 1.9730 417.0139 417.2769 0.0396 -1.0000 -1.0000 1947533 1583526024.70 151.4390 60.0016 32.0000 1.9704 1.9714 416.9932 417.2567 0.0396 -1.0000 -1.0000 1947611 1583526024.80 151.4390 60.0016 32.0000 1.9720 1.9730 417.0145 417.2776 0.0396 -1.0000 -1.0000 1947673 1583526024.90 151.4390 60.0016 32.0000 1.9719 1.9729 417.0251 417.2892 0.0397 -1.0000 -1.0000 1948517 1583526025.00 151.4387 60.0017 32.0000 1.9724 1.9734 416.9926 417.2563 0.0396 -1.0000 -1.0000 1948595 1583526025.10 151.4284 60.0020 32.0000 1.9730 1.9741 416.8754 417.1388 0.0397 -1.0000 -1.0000 1948658 1583526025.20 151.4284 60.0020 32.0000 1.9728 1.9738 416.9372 417.2001 0.0396 -1.0000 -1.0000 1948736 1583526025.30 151.4284 60.0020 32.0000 1.9722 1.9732 416.9653 417.2298 0.0398 -1.0000 -1.0000 1948798 1583526025.40 151.4284 60.0020 32.0000 1.9725 1.9736 417.0249 417.2880 0.0395 -1.0000 -1.0000 1948861 1583526025.50 151.4284 60.0020 32.0000 1.9727 1.9738 416.9162 417.1791 0.0396 -1.0000 -1.0000 1948923 1583526025.60 151.4538 60.0020 32.0000 1.9725 1.9735 416.9028 417.1661 0.0396 -1.0000 -1.0000 1948986 1583526025.70 151.4543 60.0020 32.0000 1.9728 1.9738 416.8117 417.0756 0.0398 -1.0000 -1.0000 1949049 1583526025.80 151.4543 60.0020 32.0000 1.9729 1.9739 416.7913 417.0544 0.0397 -1.0000 -1.0000 1949126 1583526025.90 151.4543 60.0020 32.0000 1.9732 1.9743 416.8710 417.1349 0.0397 -1.0000 -1.0000 1949189 1583526026.00 151.4543 60.0020 32.0000 1.9725 1.9735 417.0088 417.2727 0.0397 -1.0000 -1.0000 1949517 1583526026.10 151.4543 60.0020 32.0000 1.9718 1.9728 417.0004 417.2638 0.0397 -1.0000 -1.0000 1949595 1583526026.20 151.5031 60.0020 32.0000 1.9714 1.9725 416.9352 417.1996 0.0397 -1.0000 -1.0000 1949658 1583526026.30 151.5031 60.0020 32.0000 1.9731 1.9741 416.8463 417.1100 0.0397 -1.0000 -1.0000 1949736 1583526026.40 151.5031 60.0020 32.0000 1.9732 1.9742 416.9633 417.2278 0.0397 -1.0000 -1.0000 1949798 1583526026.50 151.5031 60.0020 32.0000 1.9733 1.9744 416.8007 417.0640 0.0397 -1.0000 -1.0000 1949861 1583526026.60 151.5031 60.0020 32.0000 1.9726 1.9737 416.9085 417.1729 0.0398 -1.0000 -1.0000 1949923 1583526026.70 151.5031 60.0020 32.0000 1.9723 1.9733 416.9960 417.2587 0.0396 -1.0000 -1.0000 1950001 1583526026.80 151.5031 60.0020 32.0000 1.9717 1.9727 417.0358 417.2995 0.0397 -1.0000 -1.0000 1950064 1583526026.90 151.5031 60.0020 32.0000 1.9722 1.9732 417.0932 417.3567 0.0396 -1.0000 -1.0000 1950126 1583526027.00 151.5031 60.0020 32.0000 1.9723 1.9734 416.9909 417.2542 0.0397 -1.0000 -1.0000 1950205 1583526027.10 151.5031 60.0020 32.0000 1.9730 1.9740 416.9603 417.2240 0.0396 -1.0000 -1.0000 1950267 1583526027.20 151.5031 60.0020 32.0000 1.9730 1.9740 416.9024 417.1660 0.0397 -1.0000 -1.0000 1950330 1583526027.30 151.5031 60.0020 32.0000 1.9726 1.9736 416.8782 417.1420 0.0397 -1.0000 -1.0000 1950408 1583526027.40 151.5086 60.0020 32.0000 1.9712 1.9723 416.9947 417.2581 0.0396 -1.0000 -1.0000 1950470 1583526027.50 151.5161 60.0020 32.0000 1.9720 1.9730 417.0257 417.2894 0.0397 -1.0000 -1.0000 1950548 1583526027.60 151.5161 60.0020 32.0000 1.9712 1.9722 417.0596 417.3238 0.0397 -1.0000 -1.0000 1950611 1583526027.70 151.5161 60.0020 32.0000 1.9725 1.9735 417.0388 417.3020 0.0396 -1.0000 -1.0000 1950673 1583526027.80 151.5161 60.0020 32.0000 1.9723 1.9733 416.9255 417.1892 0.0397 -1.0000 -1.0000 1950752 1583526027.90 151.5161 60.0020 32.0000 1.9717 1.9728 416.9059 417.1700 0.0397 -1.0000 -1.0000 1950814 1583526028.00 151.5161 60.0020 32.0000 1.9724 1.9735 416.9078 417.1716 0.0397 -1.0000 -1.0000 1950876 1583526028.10 151.5161 60.0020 32.0000 1.9722 1.9732 416.8960 417.1588 0.0395 -1.0000 -1.0000 1950939 1583526028.20 151.5161 60.0020 32.0000 1.9722 1.9732 416.8262 417.0890 0.0396 -1.0000 -1.0000 1951001 1583526028.30 151.5161 60.0020 32.0000 1.9724 1.9734 416.8499 417.1139 0.0398 -1.0000 -1.0000 1951064 1583526028.40 151.5161 60.0020 32.0000 1.9719 1.9729 416.9087 417.1730 0.0397 -1.0000 -1.0000 1951142 1583526028.50 151.5161 60.0020 32.0000 1.9724 1.9734 417.0419 417.3052 0.0396 -1.0000 -1.0000 1951923 1583526028.60 151.4872 60.0020 32.0000 1.9723 1.9733 416.9359 417.1992 0.0397 -1.0000 -1.0000 1951986 1583526028.70 151.4872 60.0020 32.0000 1.9722 1.9732 416.8770 417.1400 0.0396 -1.0000 -1.0000 1952048 1583526028.80 151.4872 60.0020 32.0000 1.9726 1.9736 416.7589 417.0224 0.0397 -1.0000 -1.0000 1952111 1583526028.90 151.4872 60.0020 32.0000 1.9731 1.9741 416.7981 417.0609 0.0395 -1.0000 -1.0000 1952173 1583526029.00 151.4872 60.0020 32.0000 1.9729 1.9739 416.8650 417.1287 0.0397 -1.0000 -1.0000 1952251 1583526029.10 151.4428 60.0020 32.0000 1.9722 1.9732 416.9237 417.1878 0.0398 -1.0000 -1.0000 1952314 1583526029.20 151.4304 60.0020 32.0000 1.9717 1.9727 417.0485 417.3121 0.0396 -1.0000 -1.0000 1952392 1583526029.30 151.4304 60.0020 32.0000 1.9725 1.9735 417.0196 417.2830 0.0396 -1.0000 -1.0000 1952455 1583526029.40 151.4304 60.0020 32.0000 1.9721 1.9731 416.9954 417.2587 0.0396 -1.0000 -1.0000 1952517 1583526029.50 151.4304 60.0020 32.0000 1.9717 1.9727 416.9152 417.1803 0.0398 -1.0000 -1.0000 1952579 1583526029.60 151.4304 60.0020 32.0000 1.9726 1.9736 416.7906 417.0543 0.0397 -1.0000 -1.0000 1952658 1583526029.70 151.4656 60.0019 32.0000 1.9729 1.9739 416.8097 417.0736 0.0397 -1.0000 -1.0000 1952720 1583526029.80 151.4754 60.0018 32.0000 1.9720 1.9730 416.9911 417.2551 0.0397 -1.0000 -1.0000 1952798 1583526029.90 151.4754 60.0018 32.0000 1.9724 1.9734 417.0318 417.2949 0.0396 -1.0000 -1.0000 1952861 1583526030.00 151.4754 60.0018 32.0000 1.9725 1.9736 417.0148 417.2789 0.0397 -1.0000 -1.0000 1952923 1583526030.10 151.4754 60.0018 32.0000 1.9734 1.9744 416.8843 417.1477 0.0396 -1.0000 -1.0000 1952986 1583526030.20 151.4754 60.0018 32.0000 1.9738 1.9748 416.7776 417.0405 0.0397 -1.0000 -1.0000 1953049 1583526030.30 151.4593 60.0018 32.0000 1.9729 1.9740 416.8791 417.1433 0.0397 -1.0000 -1.0000 1953111 1583526030.40 151.4402 60.0018 32.0000 1.9727 1.9738 416.9483 417.2119 0.0397 -1.0000 -1.0000 1953189 1583526030.50 151.4402 60.0018 32.0000 1.9722 1.9732 417.0193 417.2833 0.0397 -1.0000 -1.0000 1953252 1583526030.60 151.4402 60.0018 32.0000 1.9725 1.9736 417.0594 417.3236 0.0398 -1.0000 -1.0000 1954033 1583526030.70 151.4402 60.0018 32.0000 1.9728 1.9738 416.8477 417.1117 0.0397 -1.0000 -1.0000 1954111 1583526030.80 151.4402 60.0018 32.0000 1.9733 1.9743 416.8085 417.0720 0.0396 -1.0000 -1.0000 1954173 1583526030.90 151.4745 60.0018 32.0000 1.9733 1.9744 416.8502 417.1139 0.0398 -1.0000 -1.0000 1954236 1583526031.00 151.4745 60.0018 32.0000 1.9725 1.9736 416.9269 417.1915 0.0398 -1.0000 -1.0000 1954298 1583526031.10 151.4745 60.0018 32.0000 1.9724 1.9734 417.0213 417.2841 0.0396 -1.0000 -1.0000 1954361 1583526031.20 151.4745 60.0018 32.0000 1.9719 1.9730 417.0248 417.2893 0.0398 -1.0000 -1.0000 1954455 1583526031.30 151.4745 60.0018 32.0000 1.9722 1.9732 417.0470 417.3112 0.0397 -1.0000 -1.0000 1954517 1583526031.40 151.4790 60.0018 32.0000 1.9726 1.9736 416.9302 417.1943 0.0398 -1.0000 -1.0000 1954579 1583526031.50 151.4802 60.0018 32.0000 1.9731 1.9742 416.8574 417.1219 0.0398 -1.0000 -1.0000 1954642 1583526031.60 151.4802 60.0018 32.0000 1.9736 1.9746 416.8404 417.1031 0.0396 -1.0000 -1.0000 1954736 1583526031.70 151.4802 60.0018 32.0000 1.9732 1.9743 416.8173 417.0808 0.0397 -1.0000 -1.0000 1954798 1583526031.80 151.4802 60.0018 32.0000 1.9724 1.9735 416.9436 417.2071 0.0397 -1.0000 -1.0000 1954861 1583526031.90 151.4802 60.0018 32.0000 1.9717 1.9727 417.0944 417.3580 0.0397 -1.0000 -1.0000 1954923 1583526032.00 151.5211 60.0018 32.0000 1.9720 1.9730 417.0289 417.2933 0.0397 -1.0000 -1.0000 1954986 1583526032.10 151.5211 60.0018 32.0000 1.9731 1.9741 416.9913 417.2546 0.0397 -1.0000 -1.0000 1955064 1583526032.20 151.5211 60.0018 32.0000 1.9730 1.9740 416.7925 417.0561 0.0397 -1.0000 -1.0000 1955126 1583526032.30 151.5211 60.0018 32.0000 1.9732 1.9742 416.8439 417.1063 0.0395 -1.0000 -1.0000 1955189 1583526032.40 151.5211 60.0018 32.0000 1.9732 1.9742 416.7655 417.0285 0.0396 -1.0000 -1.0000 1955267 1583526032.50 151.5211 60.0018 32.0000 1.9727 1.9737 416.7994 417.0624 0.0396 -1.0000 -1.0000 1955330 1583526032.60 151.5191 60.0018 32.0000 1.9722 1.9732 416.9534 417.2171 0.0397 -1.0000 -1.0000 1955392 1583526032.70 151.5078 60.0018 32.0000 1.9722 1.9732 417.0008 417.2646 0.0397 -1.0000 -1.0000 1955533 1583526032.80 151.5078 60.0018 32.0000 1.9722 1.9732 416.9681 417.2322 0.0397 -1.0000 -1.0000 1955595 1583526032.90 151.5078 60.0018 32.0000 1.9715 1.9726 416.8968 417.1608 0.0398 -1.0000 -1.0000 1955658 1583526033.00 151.5078 60.0018 32.0000 1.9731 1.9741 416.7815 417.0449 0.0396 -1.0000 -1.0000 1955720 1583526033.10 151.5078 60.0018 32.0000 1.9725 1.9735 416.7729 417.0375 0.0398 -1.0000 -1.0000 1955783 1583526033.20 151.5406 60.0018 32.0000 1.9718 1.9728 416.9438 417.2074 0.0397 -1.0000 -1.0000 1956079 1583526033.30 151.5442 60.0018 32.0000 1.9716 1.9726 417.0558 417.3193 0.0396 -1.0000 -1.0000 1956142 1583526033.40 151.5442 60.0018 32.0000 1.9716 1.9726 417.0442 417.3077 0.0397 -1.0000 -1.0000 1956205 1583526033.50 151.5442 60.0018 32.0000 1.9717 1.9727 416.9197 417.1839 0.0397 -1.0000 -1.0000 1956283 1583526033.60 151.5442 60.0018 32.0000 1.9726 1.9736 416.8771 417.1417 0.0398 -1.0000 -1.0000 1956345 1583526033.70 151.5431 60.0018 32.0000 1.9729 1.9739 416.7409 417.0044 0.0397 -1.0000 -1.0000 1956533 1583526033.80 151.5326 60.0018 32.0000 1.9732 1.9742 416.8333 417.0968 0.0396 -1.0000 -1.0000 1956611 1583526033.90 151.5326 60.0018 32.0000 1.9722 1.9732 416.7748 417.0382 0.0397 -1.0000 -1.0000 1956658 1583526034.00 151.5326 60.0018 32.0000 1.9720 1.9730 416.8860 417.1504 0.0398 -1.0000 -1.0000 1956736 1583526034.10 151.5326 60.0018 32.0000 1.9720 1.9730 417.0138 417.2778 0.0397 -1.0000 -1.0000 1956798 1583526034.20 151.5326 60.0018 32.0000 1.9715 1.9726 416.9163 417.1806 0.0398 -1.0000 -1.0000 1957049 1583526034.30 151.5155 60.0018 32.0000 1.9721 1.9731 416.8467 417.1110 0.0398 -1.0000 -1.0000 1957111 1583526034.40 151.5004 60.0018 32.0000 1.9730 1.9741 416.8555 417.1194 0.0397 -1.0000 -1.0000 1957173 1583526034.50 151.5004 60.0018 32.0000 1.9724 1.9734 416.7842 417.0475 0.0397 -1.0000 -1.0000 1957252 1583526034.60 151.5004 60.0018 32.0000 1.9729 1.9740 416.7708 417.0344 0.0397 -1.0000 -1.0000 1957298 1583526034.70 151.5004 60.0018 32.0000 1.9724 1.9734 416.8940 417.1573 0.0396 -1.0000 -1.0000 1957564 1583526034.80 151.5004 60.0018 32.0000 1.9718 1.9728 417.0285 417.2907 0.0395 -1.0000 -1.0000 1957626 1583526034.90 151.4863 60.0008 32.0000 1.9714 1.9724 417.0536 417.3178 0.0397 -1.0000 -1.0000 1957689 1583526035.00 151.4863 60.0008 32.0000 1.9721 1.9731 416.9717 417.2352 0.0396 -1.0000 -1.0000 1957751 1583526035.10 151.4863 60.0008 32.0000 1.9721 1.9731 416.9363 417.1991 0.0395 -1.0000 -1.0000 1957814 1583526035.20 151.4863 60.0008 32.0000 1.9726 1.9736 416.8277 417.0902 0.0395 -1.0000 -1.0000 1958064 1583526035.30 151.4863 60.0008 32.0000 1.9730 1.9740 416.7985 417.0616 0.0397 -1.0000 -1.0000 1958126 1583526035.40 151.5149 60.0008 32.0000 1.9729 1.9739 416.8969 417.1597 0.0396 -1.0000 -1.0000 1958189 1583526035.50 151.5170 60.0008 32.0000 1.9721 1.9732 417.0283 417.2923 0.0397 -1.0000 -1.0000 1958267 1583526035.60 151.5170 60.0008 32.0000 1.9714 1.9724 417.0459 417.3098 0.0397 -1.0000 -1.0000 1958329 1583526035.70 151.5170 60.0008 32.0000 1.9720 1.9730 417.0226 417.2860 0.0396 -1.0000 -1.0000 1958392 1583526035.80 151.5170 60.0008 32.0000 1.9730 1.9740 416.8869 417.1499 0.0396 -1.0000 -1.0000 1958533 1583526035.90 151.5115 60.0008 32.0000 1.9732 1.9743 416.8314 417.0948 0.0397 -1.0000 -1.0000 1958595 1583526036.00 151.4405 60.0008 32.0000 1.9730 1.9740 416.7811 417.0449 0.0397 -1.0000 -1.0000 1958658 1583526036.10 151.4405 60.0008 32.0000 1.9726 1.9736 416.7674 417.0308 0.0397 -1.0000 -1.0000 1958720 1583526036.20 151.4405 60.0008 32.0000 1.9729 1.9739 416.8613 417.1242 0.0396 -1.0000 -1.0000 1958783 1583526036.30 151.4405 60.0008 32.0000 1.9732 1.9743 417.0036 417.2669 0.0396 -1.0000 -1.0000 1959064 1583526036.40 151.4405 60.0008 32.0000 1.9723 1.9733 416.9551 417.2184 0.0396 -1.0000 -1.0000 1959142 1583526036.50 151.4499 60.0008 32.0000 1.9731 1.9741 416.9200 417.1820 0.0394 -1.0000 -1.0000 1959204 1583526036.60 151.4499 60.0008 32.0000 1.9731 1.9741 416.8247 417.0873 0.0396 -1.0000 -1.0000 1959267 1583526036.70 151.4499 60.0008 32.0000 1.9729 1.9739 416.7829 417.0457 0.0395 -1.0000 -1.0000 1959330 1583526036.80 151.4499 60.0008 32.0000 1.9732 1.9743 416.8580 417.1211 0.0396 -1.0000 -1.0000 1959814 1583526036.90 151.4499 60.0008 32.0000 1.9727 1.9738 416.9548 417.2181 0.0397 -1.0000 -1.0000 1959876 1583526037.00 151.4869 60.0008 32.0000 1.9730 1.9740 417.0595 417.3235 0.0397 -1.0000 -1.0000 1959955 1583526037.10 151.5075 60.0008 32.0000 1.9720 1.9730 417.0569 417.3204 0.0396 -1.0000 -1.0000 2000017 1583526037.20 151.5075 60.0008 32.0000 1.9721 1.9731 417.0163 417.2797 0.0397 -1.0000 -1.0000 2000080 1583526037.30 151.5075 60.0008 32.0000 1.9728 1.9739 416.9832 417.2473 0.0397 -1.0000 -1.0000 2000314 1583526037.40 151.5075 60.0008 32.0000 1.9731 1.9741 416.8482 417.1111 0.0396 -1.0000 -1.0000 2000376 1583526037.50 151.5087 60.0008 32.0000 1.9723 1.9734 416.9128 417.1766 0.0397 -1.0000 -1.0000 2000439 1583526037.60 151.5269 60.0008 32.0000 1.9726 1.9737 416.9651 417.2279 0.0395 -1.0000 -1.0000 2000501 1583526037.70 151.5269 60.0008 32.0000 1.9717 1.9727 417.0874 417.3507 0.0396 -1.0000 -1.0000 2000564 1583526037.80 151.5269 60.0008 32.0000 1.9725 1.9735 417.0179 417.2814 0.0397 -1.0000 -1.0000 2000705 1583526037.90 151.5269 60.0008 32.0000 1.9727 1.9737 416.9840 417.2478 0.0397 -1.0000 -1.0000 2000767 1583526038.00 151.5269 60.0008 32.0000 1.9727 1.9737 416.9215 417.1841 0.0395 -1.0000 -1.0000 2000830 1583526038.10 151.5925 60.0008 32.0000 1.9739 1.9749 416.8132 417.0763 0.0396 -1.0000 -1.0000 2000908 1583526038.20 151.5943 60.0008 32.0000 1.9732 1.9742 416.7466 417.0098 0.0396 -1.0000 -1.0000 2000970 1583526038.30 151.5943 60.0008 32.0000 1.9736 1.9746 416.9331 417.1976 0.0398 -1.0000 -1.0000 2001049 1583526038.40 151.5943 60.0008 32.0000 1.9726 1.9736 416.9260 417.1894 0.0396 -1.0000 -1.0000 2001236 1583526038.50 151.5943 60.0008 32.0000 1.9730 1.9740 417.0028 417.2655 0.0395 -1.0000 -1.0000 2001298 1583526038.60 151.5943 60.0008 32.0000 1.9731 1.9742 417.0006 417.2640 0.0397 -1.0000 -1.0000 2001361 1583526038.70 151.5634 60.0008 32.0000 1.9735 1.9745 416.8881 417.1516 0.0396 -1.0000 -1.0000 2001439 1583526038.80 151.5634 60.0008 32.0000 1.9727 1.9737 416.8555 417.1184 0.0396 -1.0000 -1.0000 2001502 1583526038.90 151.5634 60.0008 32.0000 1.9725 1.9736 416.8544 417.1185 0.0397 -1.0000 -1.0000 2001783 1583526039.00 151.5634 60.0008 32.0000 1.9722 1.9732 416.9779 417.2411 0.0396 -1.0000 -1.0000 2001861 1583526039.10 151.5634 60.0008 32.0000 1.9722 1.9732 417.0044 417.2673 0.0395 -1.0000 -1.0000 2001923 1583526039.20 151.5552 60.0008 32.0000 1.9727 1.9737 417.0958 417.3595 0.0396 -1.0000 -1.0000 2002002 1583526039.30 151.5552 60.0008 32.0000 1.9724 1.9734 416.9319 417.1944 0.0395 -1.0000 -1.0000 2002064 1583526039.40 151.5552 60.0008 32.0000 1.9736 1.9746 416.8506 417.1133 0.0396 -1.0000 -1.0000 2002298 1583526039.50 151.5552 60.0008 32.0000 1.9735 1.9745 416.8388 417.1012 0.0395 -1.0000 -1.0000 2002376 1583526039.60 151.5552 60.0008 32.0000 1.9731 1.9741 416.8777 417.1402 0.0396 -1.0000 -1.0000 2002439 1583526039.70 151.5552 60.0008 32.0000 1.9719 1.9729 416.9782 417.2421 0.0398 -1.0000 -1.0000 2002502 1583526039.80 151.5659 60.0013 32.0000 1.9723 1.9733 417.0673 417.3306 0.0396 -1.0000 -1.0000 2002579 1583526039.90 151.5659 60.0013 32.0000 1.9727 1.9737 417.0117 417.2748 0.0396 -1.0000 -1.0000 2002923 1583526040.00 151.5659 60.0013 32.0000 1.9729 1.9740 416.9862 417.2501 0.0397 -1.0000 -1.0000 2002986 1583526040.10 151.5659 60.0013 32.0000 1.9726 1.9736 416.8051 417.0670 0.0395 -1.0000 -1.0000 2003064 1583526040.20 151.5659 60.0013 32.0000 1.9728 1.9739 416.8225 417.0857 0.0396 -1.0000 -1.0000 2003126 1583526040.30 151.4929 60.0013 32.0000 1.9728 1.9738 416.7976 417.0613 0.0397 -1.0000 -1.0000 2003189 1583526040.40 151.4929 60.0013 32.0000 1.9733 1.9743 416.8515 417.1140 0.0395 -1.0000 -1.0000 2003533 1583526040.50 151.4929 60.0013 32.0000 1.9719 1.9729 416.9482 417.2112 0.0396 -1.0000 -1.0000 2003595 1583526040.60 151.4929 60.0013 32.0000 1.9720 1.9730 416.9763 417.2396 0.0396 -1.0000 -1.0000 2003658 1583526040.70 151.4929 60.0013 32.0000 1.9723 1.9734 416.9882 417.2515 0.0396 -1.0000 -1.0000 2003736 1583526040.80 151.4777 60.0013 32.0000 1.9732 1.9742 416.7878 417.0502 0.0396 -1.0000 -1.0000 2003798 1583526040.90 151.4669 60.0013 32.0000 1.9731 1.9742 416.8932 417.1563 0.0396 -1.0000 -1.0000 2004064 1583526041.00 151.4669 60.0013 32.0000 1.9728 1.9738 416.9256 417.1887 0.0396 -1.0000 -1.0000 2004142 1583526041.10 151.4669 60.0013 32.0000 1.9724 1.9735 417.0029 417.2661 0.0395 -1.0000 -1.0000 2004205 1583526041.20 151.4669 60.0013 32.0000 1.9719 1.9729 417.0505 417.3134 0.0397 -1.0000 -1.0000 2004283 1583526041.30 151.4670 60.0013 32.0000 1.9726 1.9736 417.0398 417.3038 0.0396 -1.0000 -1.0000 2004345 1583526041.40 151.4896 60.0013 32.0000 1.9734 1.9744 416.9234 417.1860 0.0397 -1.0000 -1.0000 2004549 1583526041.50 151.4896 60.0013 32.0000 1.9732 1.9742 416.8950 417.1583 0.0395 -1.0000 -1.0000 2004626 1583526041.60 151.4896 60.0013 32.0000 1.9731 1.9742 416.8614 417.1239 0.0395 -1.0000 -1.0000 2004689 1583526041.70 151.4896 60.0013 32.0000 1.9725 1.9735 416.8559 417.1190 0.0396 -1.0000 -1.0000 2004752 1583526041.80 151.4896 60.0013 32.0000 1.9735 1.9745 416.9628 417.2265 0.0397 -1.0000 -1.0000 2004830 1583526041.90 151.5401 60.0013 32.0000 1.9727 1.9737 417.1278 417.3910 0.0396 -1.0000 -1.0000 2004892 1583526042.00 151.5401 60.0013 32.0000 1.9721 1.9731 417.1161 417.3784 0.0394 -1.0000 -1.0000 2004955 1583526042.10 151.5401 60.0013 32.0000 1.9727 1.9737 417.0875 417.3505 0.0396 -1.0000 -1.0000 2005033 1583526042.20 151.5401 60.0013 32.0000 1.9733 1.9744 416.8930 417.1554 0.0395 -1.0000 -1.0000 2005095 1583526042.30 151.5401 60.0013 32.0000 1.9736 1.9746 416.8193 417.0819 0.0396 -1.0000 -1.0000 2005158 1583526042.40 151.5401 60.0013 32.0000 1.9728 1.9738 416.7918 417.0540 0.0394 -1.0000 -1.0000 2005220 1583526042.50 151.4913 60.0013 32.0000 1.9730 1.9740 416.8495 417.1120 0.0396 -1.0000 -1.0000 2005283 1583526042.60 151.4913 60.0013 32.0000 1.9726 1.9737 417.0178 417.2808 0.0395 -1.0000 -1.0000 2005345 1583526042.70 151.4913 60.0013 32.0000 1.9717 1.9728 417.1365 417.3993 0.0395 -1.0000 -1.0000 2005423 1583526042.80 151.4913 60.0013 32.0000 1.9718 1.9728 417.0276 417.2902 0.0395 -1.0000 -1.0000 2005502 1583526042.90 151.4913 60.0013 32.0000 1.9720 1.9730 416.9120 417.1752 0.0396 -1.0000 -1.0000 2005549 1583526043.00 151.5230 60.0013 32.0000 1.9726 1.9736 416.8031 417.0656 0.0395 -1.0000 -1.0000 2005955 1583526043.10 151.6165 60.0013 32.0000 1.9726 1.9736 416.9442 417.2066 0.0395 -1.0000 -1.0000 2006017 1583526043.20 151.6165 60.0013 32.0000 1.9716 1.9726 416.9803 417.2435 0.0397 -1.0000 -1.0000 2006079 1583526043.30 151.6165 60.0013 32.0000 1.9721 1.9731 417.0183 417.2804 0.0393 -1.0000 -1.0000 2006158 1583526043.40 151.6165 60.0013 32.0000 1.9733 1.9743 416.9291 417.1917 0.0395 -1.0000 -1.0000 2006220 1583526043.50 151.6165 60.0013 32.0000 1.9723 1.9734 416.9001 417.1624 0.0395 -1.0000 -1.0000 2006298 1583526043.60 151.5753 60.0013 32.0000 1.9736 1.9746 416.7499 417.0128 0.0396 -1.0000 -1.0000 2006361 1583526043.70 151.5753 60.0013 32.0000 1.9737 1.9747 416.7610 417.0239 0.0396 -1.0000 -1.0000 2006423 1583526043.80 151.5753 60.0013 32.0000 1.9724 1.9734 416.9787 417.2415 0.0395 -1.0000 -1.0000 2006502 1583526043.90 151.5753 60.0013 32.0000 1.9721 1.9731 416.9991 417.2607 0.0393 -1.0000 -1.0000 2006564 1583526044.00 151.5753 60.0013 32.0000 1.9729 1.9739 417.1127 417.3742 0.0395 -1.0000 -1.0000 2006939 1583526044.10 151.5951 60.0013 32.0000 1.9719 1.9729 416.9316 417.1955 0.0397 -1.0000 -1.0000 2007017 1583526044.20 151.6014 60.0013 32.0000 1.9722 1.9732 416.8703 417.1335 0.0396 -1.0000 -1.0000 2007079 1583526044.30 151.6014 60.0013 32.0000 1.9728 1.9738 416.9402 417.2033 0.0396 -1.0000 -1.0000 2007142 1583526044.40 151.6014 60.0013 32.0000 1.9732 1.9742 416.8648 417.1269 0.0395 -1.0000 -1.0000 2007220 1583526044.50 151.6014 60.0013 32.0000 1.9724 1.9734 416.9330 417.1945 0.0393 -1.0000 -1.0000 2007502 1583526044.60 151.5950 60.0012 32.0000 1.9717 1.9727 416.9403 417.2028 0.0396 -1.0000 -1.0000 2007564 1583526044.70 151.5505 60.0007 32.0000 1.9715 1.9725 417.0275 417.2907 0.0395 -1.0000 -1.0000 2007642 1583526044.80 151.5505 60.0007 32.0000 1.9713 1.9723 417.0271 417.2906 0.0396 -1.0000 -1.0000 2007720 1583526044.90 151.5505 60.0007 32.0000 1.9722 1.9732 416.9621 417.2250 0.0395 -1.0000 -1.0000 2007783 1583526045.00 151.5505 60.0007 32.0000 1.9728 1.9738 416.8060 417.0692 0.0397 -1.0000 -1.0000 2007970 1583526045.10 151.5505 60.0007 32.0000 1.9729 1.9739 416.7684 417.0307 0.0395 -1.0000 -1.0000 2008017 1583526045.20 151.4834 60.0007 32.0000 1.9734 1.9744 416.8803 417.1430 0.0395 -1.0000 -1.0000 2008095 1583526045.30 151.4834 60.0007 32.0000 1.9719 1.9729 416.9396 417.2018 0.0395 -1.0000 -1.0000 2008158 1583526045.40 151.4834 60.0007 32.0000 1.9723 1.9734 416.9307 417.1935 0.0395 -1.0000 -1.0000 2008220 1583526045.50 151.4834 60.0007 32.0000 1.9717 1.9727 417.0260 417.2883 0.0395 -1.0000 -1.0000 2008470 1583526045.60 151.4834 60.0007 32.0000 1.9725 1.9735 416.9322 417.1946 0.0395 -1.0000 -1.0000 2008533 1583526045.70 151.4824 60.0007 32.0000 1.9731 1.9741 416.7893 417.0527 0.0397 -1.0000 -1.0000 2008595 1583526045.80 151.4657 60.0007 32.0000 1.9726 1.9737 416.7922 417.0550 0.0396 -1.0000 -1.0000 2008658 1583526045.90 151.4657 60.0007 32.0000 1.9726 1.9737 416.9236 417.1866 0.0396 -1.0000 -1.0000 2008720 1583526046.00 151.4657 60.0007 32.0000 1.9725 1.9736 416.9023 417.1643 0.0394 -1.0000 -1.0000 2008955 1583526046.10 151.4657 60.0007 32.0000 1.9724 1.9734 416.9438 417.2056 0.0394 -1.0000 -1.0000 2009017 1583526046.20 151.4657 60.0007 32.0000 1.9719 1.9729 417.0346 417.2969 0.0395 -1.0000 -1.0000 2009079 1583526046.30 151.4636 60.0007 32.0000 1.9720 1.9730 417.0237 417.2857 0.0394 -1.0000 -1.0000 2009142 1583526046.40 151.4627 60.0007 32.0000 1.9726 1.9737 416.8114 417.0732 0.0394 -1.0000 -1.0000 2009220 1583526046.50 151.4627 60.0007 32.0000 1.9738 1.9748 416.9408 417.2031 0.0395 -1.0000 -1.0000 2009283 1583526046.60 151.4627 60.0007 32.0000 1.9736 1.9746 416.8762 417.1392 0.0396 -1.0000 -1.0000 2009673 1583526046.70 151.4627 60.0007 32.0000 1.9728 1.9739 416.9398 417.2025 0.0396 -1.0000 -1.0000 2009736 1583526046.80 151.4627 60.0007 32.0000 1.9725 1.9735 417.0594 417.3219 0.0395 -1.0000 -1.0000 2009798 1583526046.90 151.4948 60.0007 32.0000 1.9720 1.9730 417.0768 417.3377 0.0393 -1.0000 -1.0000 2009861 1583526047.00 151.4948 60.0007 32.0000 1.9722 1.9732 417.0786 417.3409 0.0395 -1.0000 -1.0000 2009939 1583526047.10 151.4948 60.0007 32.0000 1.9731 1.9742 417.0040 417.2667 0.0395 -1.0000 -1.0000 2010173 1583526047.20 151.4948 60.0007 32.0000 1.9730 1.9740 416.8798 417.1416 0.0394 -1.0000 -1.0000 2010251 1583526047.30 151.4948 60.0007 32.0000 1.9732 1.9742 416.7924 417.0547 0.0395 -1.0000 -1.0000 2010314 1583526047.40 151.5288 60.0007 32.0000 1.9730 1.9740 416.9492 417.2128 0.0397 -1.0000 -1.0000 2010376 1583526047.50 151.5288 60.0007 32.0000 1.9731 1.9741 417.0296 417.2920 0.0395 -1.0000 -1.0000 2010455 1583526047.60 151.5288 60.0007 32.0000 1.9732 1.9742 417.1030 417.3659 0.0395 -1.0000 -1.0000 2010533 1583526047.70 151.5288 60.0007 32.0000 1.9733 1.9743 416.9691 417.2313 0.0395 -1.0000 -1.0000 2010595 1583526047.80 151.5288 60.0007 32.0000 1.9730 1.9741 416.8827 417.1449 0.0395 -1.0000 -1.0000 2010673 1583526047.90 151.5354 60.0007 32.0000 1.9741 1.9751 416.9092 417.1722 0.0396 -1.0000 -1.0000 2010736 1583526048.00 151.5623 60.0007 32.0000 1.9735 1.9746 416.8796 417.1418 0.0394 -1.0000 -1.0000 2010798 1583526048.10 151.5623 60.0007 32.0000 1.9734 1.9744 416.8042 417.0663 0.0395 -1.0000 -1.0000 2011126 1583526048.20 151.5623 60.0007 32.0000 1.9720 1.9730 416.9527 417.2152 0.0395 -1.0000 -1.0000 2011189 1583526048.30 151.5623 60.0007 32.0000 1.9726 1.9736 416.9813 417.2430 0.0394 -1.0000 -1.0000 2011252 1583526048.40 151.5623 60.0007 32.0000 1.9717 1.9728 417.0305 417.2931 0.0395 -1.0000 -1.0000 2011330 1583526048.50 151.5446 60.0007 32.0000 1.9725 1.9735 417.0570 417.3201 0.0396 -1.0000 -1.0000 2011392 1583526048.60 151.5446 60.0007 32.0000 1.9730 1.9740 416.8807 417.1433 0.0395 -1.0000 -1.0000 2011533 1583526048.70 151.5446 60.0007 32.0000 1.9730 1.9740 416.8824 417.1447 0.0395 -1.0000 -1.0000 2011611 1583526048.80 151.5446 60.0007 32.0000 1.9723 1.9733 416.7944 417.0564 0.0395 -1.0000 -1.0000 2011673 1583526048.90 151.5446 60.0007 32.0000 1.9716 1.9726 416.9557 417.2172 0.0393 -1.0000 -1.0000 2011736 1583526049.00 151.5446 60.0007 32.0000 1.9718 1.9729 417.0745 417.3375 0.0395 -1.0000 -1.0000 2011798 1583526049.10 151.5405 60.0007 32.0000 1.9722 1.9732 417.0591 417.3217 0.0395 -1.0000 -1.0000 2012517 1583526049.20 151.5405 60.0007 32.0000 1.9722 1.9732 416.9692 417.2319 0.0395 -1.0000 -1.0000 2012595 1583526049.30 151.5405 60.0007 32.0000 1.9720 1.9730 416.9580 417.2191 0.0394 -1.0000 -1.0000 2012658 1583526049.40 151.5405 60.0007 32.0000 1.9732 1.9742 416.8188 417.0808 0.0394 -1.0000 -1.0000 2012720 1583526049.50 151.5405 60.0007 32.0000 1.9730 1.9740 416.8424 417.1031 0.0393 -1.0000 -1.0000 2012783 1583526049.60 151.5052 60.0007 32.0000 1.9725 1.9735 416.8771 417.1392 0.0394 -1.0000 -1.0000 2012845 1583526049.70 151.4829 60.0006 32.0000 1.9726 1.9737 416.9605 417.2230 0.0396 -1.0000 -1.0000 2012908 1583526049.80 151.4829 60.0006 32.0000 1.9722 1.9732 417.1004 417.3631 0.0395 -1.0000 -1.0000 2012986 1583526049.90 151.4829 60.0006 32.0000 1.9727 1.9737 416.9443 417.2061 0.0394 -1.0000 -1.0000 2013049 1583526050.00 151.4829 60.0006 32.0000 1.9729 1.9739 416.8654 417.1272 0.0394 -1.0000 -1.0000 2013111 1583526050.10 151.4829 60.0006 32.0000 1.9733 1.9743 416.8542 417.1161 0.0394 -1.0000 -1.0000 2013314 1583526050.20 151.4479 60.0006 32.0000 1.9733 1.9743 416.8455 417.1066 0.0394 -1.0000 -1.0000 2013376 1583526050.30 151.4479 60.0006 32.0000 1.9728 1.9739 416.8997 417.1612 0.0393 -1.0000 -1.0000 2013439 1583526050.40 151.4479 60.0006 32.0000 1.9723 1.9734 417.0124 417.2739 0.0394 -1.0000 -1.0000 2013502 1583526050.50 151.4479 60.0006 32.0000 1.9726 1.9737 417.0584 417.3200 0.0393 -1.0000 -1.0000 2013564 1583526050.60 151.4479 60.0006 32.0000 1.9719 1.9729 416.9832 417.2443 0.0393 -1.0000 -1.0000 2013626 1583526050.70 151.4514 60.0006 32.0000 1.9730 1.9740 416.8967 417.1593 0.0395 -1.0000 -1.0000 2013705 1583526050.80 151.4541 60.0006 32.0000 1.9732 1.9742 416.9428 417.2044 0.0394 -1.0000 -1.0000 2013767 1583526050.90 151.4541 60.0006 32.0000 1.9721 1.9731 417.0426 417.3052 0.0395 -1.0000 -1.0000 2013830 1583526051.00 151.4541 60.0006 32.0000 1.9718 1.9728 417.0575 417.3191 0.0393 -1.0000 -1.0000 2013908 1583526051.10 151.4541 60.0006 32.0000 1.9727 1.9738 417.1559 417.4167 0.0393 -1.0000 -1.0000 2013970 1583526051.20 151.4541 60.0006 32.0000 1.9738 1.9748 417.0012 417.2631 0.0394 -1.0000 -1.0000 2014033 1583526051.30 151.4510 60.0006 32.0000 1.9730 1.9741 416.9837 417.2460 0.0395 -1.0000 -1.0000 2014095 1583526051.40 151.4510 60.0006 32.0000 1.9727 1.9737 416.9662 417.2284 0.0395 -1.0000 -1.0000 2014158 1583526051.50 151.4510 60.0006 32.0000 1.9730 1.9740 416.8394 417.1010 0.0393 -1.0000 -1.0000 2014236 1583526051.60 151.4510 60.0006 32.0000 1.9732 1.9742 416.8398 417.1022 0.0395 -1.0000 -1.0000 2014298 1583526051.70 151.4827 60.0006 32.0000 1.9732 1.9742 416.9350 417.1970 0.0395 -1.0000 -1.0000 2014579 1583526051.80 151.5227 60.0006 32.0000 1.9728 1.9738 417.0102 417.2724 0.0394 -1.0000 -1.0000 2014642 1583526051.90 151.5227 60.0006 32.0000 1.9719 1.9729 416.9127 417.1743 0.0394 -1.0000 -1.0000 2014705 1583526052.00 151.5227 60.0006 32.0000 1.9723 1.9733 416.9859 417.2474 0.0394 -1.0000 -1.0000 2014767 1583526052.10 151.5227 60.0006 32.0000 1.9727 1.9738 416.8756 417.1378 0.0395 -1.0000 -1.0000 2014845 1583526052.20 151.5227 60.0006 32.0000 1.9730 1.9741 416.8912 417.1539 0.0395 -1.0000 -1.0000 2015017 1583526052.30 151.5227 60.0006 32.0000 1.9726 1.9737 416.9379 417.1996 0.0394 -1.0000 -1.0000 2015079 1583526052.40 151.5477 60.0006 32.0000 1.9724 1.9734 416.9991 417.2609 0.0395 -1.0000 -1.0000 2015158 1583526052.50 151.5477 60.0006 32.0000 1.9718 1.9728 417.0403 417.3026 0.0394 -1.0000 -1.0000 2015220 1583526052.60 151.5477 60.0006 32.0000 1.9723 1.9733 417.0462 417.3067 0.0392 -1.0000 -1.0000 2015283 1583526052.70 151.5477 60.0006 32.0000 1.9726 1.9736 416.9293 417.1910 0.0394 -1.0000 -1.0000 2015783 1583526052.80 151.5477 60.0006 32.0000 1.9725 1.9736 416.9209 417.1825 0.0394 -1.0000 -1.0000 2015845 1583526052.90 151.5477 60.0006 32.0000 1.9733 1.9744 416.8035 417.0662 0.0395 -1.0000 -1.0000 2015908 1583526053.00 151.5322 60.0006 32.0000 1.9735 1.9745 416.8221 417.0850 0.0396 -1.0000 -1.0000 2015986 1583526053.10 151.5322 60.0006 32.0000 1.9721 1.9731 416.9708 417.2331 0.0395 -1.0000 -1.0000 2016049 1583526053.20 151.5322 60.0006 32.0000 1.9720 1.9730 417.0642 417.3263 0.0394 -1.0000 -1.0000 2016111 1583526053.30 151.5322 60.0006 32.0000 1.9723 1.9733 416.9886 417.2496 0.0392 -1.0000 -1.0000 2016298 1583526053.40 151.5322 60.0006 32.0000 1.9726 1.9736 416.9502 417.2112 0.0393 -1.0000 -1.0000 2016361 1583526053.50 151.5690 60.0006 32.0000 1.9730 1.9740 416.8054 417.0663 0.0393 -1.0000 -1.0000 2016423 1583526053.60 151.5690 60.0006 32.0000 1.9731 1.9741 416.8586 417.1199 0.0394 -1.0000 -1.0000 2016486 1583526053.70 151.5690 60.0006 32.0000 1.9731 1.9741 416.8516 417.1148 0.0396 -1.0000 -1.0000 2016549 1583526053.80 151.5690 60.0006 32.0000 1.9723 1.9733 416.9221 417.1842 0.0394 -1.0000 -1.0000 2016705 1583526053.90 151.5690 60.0006 32.0000 1.9717 1.9727 417.1009 417.3618 0.0392 -1.0000 -1.0000 2016767 1583526054.00 151.5746 60.0006 32.0000 1.9721 1.9731 417.0970 417.3588 0.0393 -1.0000 -1.0000 2016830 1583526054.10 151.5797 60.0006 32.0000 1.9717 1.9727 417.0435 417.3055 0.0395 -1.0000 -1.0000 2016892 1583526054.20 151.5797 60.0006 32.0000 1.9720 1.9731 416.9565 417.2196 0.0396 -1.0000 -1.0000 2016955 1583526054.30 151.5797 60.0006 32.0000 1.9731 1.9741 416.8756 417.1370 0.0393 -1.0000 -1.0000 2017189 1583526054.40 151.5797 60.0006 32.0000 1.9735 1.9745 416.9016 417.1633 0.0394 -1.0000 -1.0000 2017267 1583526054.50 151.5797 60.0006 32.0000 1.9727 1.9737 417.0477 417.3103 0.0396 -1.0000 -1.0000 2017330 1583526054.60 151.5408 60.0006 32.0000 1.9713 1.9723 417.0119 417.2738 0.0394 -1.0000 -1.0000 2017392 1583526054.70 151.5408 60.0006 32.0000 1.9717 1.9727 417.0767 417.3391 0.0394 -1.0000 -1.0000 2017470 1583526054.80 151.5408 60.0006 32.0000 1.9720 1.9730 417.0731 417.3346 0.0393 -1.0000 -1.0000 2017689 1583526054.90 151.5408 60.0006 32.0000 1.9721 1.9732 417.0111 417.2735 0.0394 -1.0000 -1.0000 2017751 1583526055.00 151.5408 60.0006 32.0000 1.9732 1.9742 416.8597 417.1212 0.0394 -1.0000 -1.0000 2017830 1583526055.10 151.5076 60.0005 32.0000 1.9725 1.9735 416.8746 417.1364 0.0394 -1.0000 -1.0000 2017892 1583526055.20 151.4978 60.0005 32.0000 1.9728 1.9738 416.9580 417.2193 0.0393 -1.0000 -1.0000 2017970 1583526055.30 151.4978 60.0005 32.0000 1.9724 1.9734 416.9511 417.2125 0.0393 -1.0000 -1.0000 2018439 1583526055.40 151.4978 60.0005 32.0000 1.9727 1.9737 417.0880 417.3488 0.0393 -1.0000 -1.0000 2018502 1583526055.50 151.4978 60.0005 32.0000 1.9720 1.9731 416.9922 417.2537 0.0394 -1.0000 -1.0000 2018579 1583526055.60 151.4978 60.0005 32.0000 1.9720 1.9730 416.9532 417.2147 0.0394 -1.0000 -1.0000 2018642 1583526055.70 151.4750 60.0005 32.0000 1.9723 1.9733 416.7893 417.0508 0.0394 -1.0000 -1.0000 2018705 1583526055.80 151.4639 60.0005 32.0000 1.9729 1.9739 416.7601 417.0224 0.0395 -1.0000 -1.0000 2018986 1583526055.90 151.4639 60.0005 32.0000 1.9727 1.9737 416.9979 417.2597 0.0394 -1.0000 -1.0000 2019049 1583526056.00 151.4639 60.0005 32.0000 1.9721 1.9731 416.9505 417.2127 0.0395 -1.0000 -1.0000 2019111 1583526056.10 151.4639 60.0005 32.0000 1.9713 1.9723 417.0020 417.2648 0.0396 -1.0000 -1.0000 2019189 1583526056.20 151.4639 60.0005 32.0000 1.9724 1.9735 417.0014 417.2625 0.0394 -1.0000 -1.0000 2019251 1583526056.30 151.5003 60.0005 32.0000 1.9727 1.9737 416.8668 417.1294 0.0395 -1.0000 -1.0000 2019439 1583526056.40 151.5003 60.0005 32.0000 1.9728 1.9738 416.8637 417.1261 0.0395 -1.0000 -1.0000 2019502 1583526056.50 151.5003 60.0005 32.0000 1.9719 1.9729 417.0116 417.2730 0.0394 -1.0000 -1.0000 2019564 1583526056.60 151.5003 60.0005 32.0000 1.9713 1.9723 417.0021 417.2642 0.0395 -1.0000 -1.0000 2019626 1583526056.70 151.5003 60.0005 32.0000 1.9719 1.9729 417.0650 417.3264 0.0393 -1.0000 -1.0000 2019705 1583526056.80 151.4631 60.0005 32.0000 1.9726 1.9736 417.0022 417.2635 0.0394 -1.0000 -1.0000 2019767 1583526056.90 151.4513 60.0005 32.0000 1.9731 1.9741 416.8764 417.1377 0.0392 -1.0000 -1.0000 2019955 1583526057.00 151.4513 60.0005 32.0000 1.9731 1.9741 416.8783 417.1391 0.0393 -1.0000 -1.0000 2020033 1583526057.10 151.4513 60.0005 32.0000 1.9723 1.9734 416.8381 417.0998 0.0393 -1.0000 -1.0000 2020095 1583526057.20 151.4513 60.0005 32.0000 1.9721 1.9731 416.9448 417.2063 0.0394 -1.0000 -1.0000 2020158 1583526057.30 151.4513 60.0005 32.0000 1.9716 1.9726 417.0668 417.3284 0.0394 -1.0000 -1.0000 2020220 1583526057.40 151.5790 60.0005 32.0000 1.9717 1.9727 417.1344 417.3973 0.0395 -1.0000 -1.0000 2020283 1583526057.50 151.5790 60.0005 32.0000 1.9718 1.9728 417.0992 417.3617 0.0395 -1.0000 -1.0000 2020361 1583526057.60 151.5790 60.0005 32.0000 1.9725 1.9735 416.9969 417.2584 0.0394 -1.0000 -1.0000 2020423 1583526057.70 151.5790 60.0005 32.0000 1.9727 1.9738 416.9086 417.1709 0.0395 -1.0000 -1.0000 2020486 1583526057.80 151.5790 60.0005 32.0000 1.9730 1.9741 416.8009 417.0632 0.0395 -1.0000 -1.0000 2020564 1583526057.90 151.5790 60.0005 32.0000 1.9724 1.9734 416.8611 417.1239 0.0395 -1.0000 -1.0000 2020689 1583526058.00 151.5304 60.0005 32.0000 1.9721 1.9731 417.0007 417.2627 0.0394 -1.0000 -1.0000 2020752 1583526058.10 151.5304 60.0005 32.0000 1.9715 1.9725 416.9859 417.2485 0.0396 -1.0000 -1.0000 2020814 1583526058.20 151.5304 60.0005 32.0000 1.9713 1.9724 417.0769 417.3388 0.0394 -1.0000 -1.0000 2020876 1583526058.30 151.5304 60.0005 32.0000 1.9715 1.9725 416.9817 417.2438 0.0394 -1.0000 -1.0000 2020939 1583526058.40 151.5304 60.0005 32.0000 1.9726 1.9736 416.9515 417.2127 0.0393 -1.0000 -1.0000 2021439 1583526058.50 151.4854 60.0005 32.0000 1.9726 1.9736 416.9870 417.2504 0.0396 -1.0000 -1.0000 2021502 1583526058.60 151.4854 60.0005 32.0000 1.9731 1.9741 416.9076 417.1696 0.0394 -1.0000 -1.0000 2021564 1583526058.70 151.4854 60.0005 32.0000 1.9725 1.9736 416.9531 417.2142 0.0393 -1.0000 -1.0000 2021642 1583526058.80 151.4854 60.0005 32.0000 1.9721 1.9731 416.9881 417.2507 0.0395 -1.0000 -1.0000 2021705 1583526058.90 151.4854 60.0005 32.0000 1.9721 1.9732 417.0247 417.2867 0.0394 -1.0000 -1.0000 2021970 1583526059.00 151.4772 60.0005 32.0000 1.9722 1.9732 417.0614 417.3234 0.0394 -1.0000 -1.0000 2022048 1583526059.10 151.4620 60.0005 32.0000 1.9714 1.9724 417.0780 417.3403 0.0394 -1.0000 -1.0000 2022111 1583526059.20 151.4620 60.0005 32.0000 1.9716 1.9727 417.0611 417.3234 0.0395 -1.0000 -1.0000 2022173 1583526059.30 151.4620 60.0005 32.0000 1.9721 1.9731 416.9944 417.2567 0.0394 -1.0000 -1.0000 2022236 1583526059.40 151.4620 60.0005 32.0000 1.9733 1.9743 416.9080 417.1694 0.0394 -1.0000 -1.0000 2022533 1583526059.50 151.4620 60.0005 32.0000 1.9735 1.9745 416.8225 417.0847 0.0395 -1.0000 -1.0000 2022595 1583526059.60 151.4610 60.0007 32.0000 1.9730 1.9740 416.8798 417.1421 0.0395 -1.0000 -1.0000 2022658 1583526059.70 151.4610 60.0007 32.0000 1.9723 1.9733 416.7912 417.0535 0.0395 -1.0000 -1.0000 2022736 1583526059.80 151.4610 60.0007 32.0000 1.9722 1.9732 416.9543 417.2167 0.0395 -1.0000 -1.0000 2022798 1583526059.90 151.4610 60.0007 32.0000 1.9721 1.9731 416.9763 417.2373 0.0393 -1.0000 -1.0000 2022861 1583526060.00 151.4610 60.0007 32.0000 1.9718 1.9729 417.0914 417.3540 0.0395 -1.0000 -1.0000 2022955 1583526060.10 151.4502 60.0007 32.0000 1.9724 1.9734 417.0877 417.3500 0.0395 -1.0000 -1.0000 2023033 1583526060.20 151.4389 60.0007 32.0000 1.9733 1.9743 416.8469 417.1099 0.0396 -1.0000 -1.0000 2023095 1583526060.30 151.4389 60.0007 32.0000 1.9729 1.9740 416.8882 417.1507 0.0395 -1.0000 -1.0000 2023158 1583526060.40 151.4389 60.0007 32.0000 1.9731 1.9741 416.8543 417.1165 0.0395 -1.0000 -1.0000 2023236 1583526060.50 151.4389 60.0007 32.0000 1.9728 1.9738 416.8932 417.1564 0.0396 -1.0000 -1.0000 2023455 1583526060.60 151.4389 60.0007 32.0000 1.9729 1.9739 417.0427 417.3056 0.0396 -1.0000 -1.0000 2023517 1583526060.70 151.4665 60.0007 32.0000 1.9719 1.9729 416.9892 417.2521 0.0396 -1.0000 -1.0000 2023595 1583526060.80 151.5080 60.0007 32.0000 1.9720 1.9730 417.0023 417.2653 0.0395 -1.0000 -1.0000 2023658 1583526060.90 151.5080 60.0007 32.0000 1.9719 1.9729 416.9776 417.2395 0.0394 -1.0000 -1.0000 2023720 1583526061.00 151.5080 60.0007 32.0000 1.9726 1.9736 416.9337 417.1959 0.0395 -1.0000 -1.0000 2023955 1583526061.10 151.5080 60.0007 32.0000 1.9723 1.9733 416.8123 417.0747 0.0395 -1.0000 -1.0000 2024017 1583526061.20 151.5080 60.0007 32.0000 1.9732 1.9742 416.8156 417.0779 0.0395 -1.0000 -1.0000 2024095 1583526061.30 151.5080 60.0007 32.0000 1.9727 1.9737 416.8994 417.1623 0.0396 -1.0000 -1.0000 2024158 1583526061.40 151.5080 60.0007 32.0000 1.9718 1.9728 416.8894 417.1528 0.0397 -1.0000 -1.0000 2024220 1583526061.50 151.5733 60.0007 32.0000 1.9716 1.9726 416.9719 417.2338 0.0394 -1.0000 -1.0000 2024861 1583526061.60 151.5733 60.0007 32.0000 1.9711 1.9722 417.0464 417.3086 0.0395 -1.0000 -1.0000 2024923 1583526061.70 151.5733 60.0007 32.0000 1.9722 1.9732 417.1312 417.3945 0.0397 -1.0000 -1.0000 2024986 1583526061.80 151.5733 60.0007 32.0000 1.9723 1.9733 417.0098 417.2726 0.0396 -1.0000 -1.0000 2025064 1583526061.90 151.5733 60.0007 32.0000 1.9718 1.9728 416.9450 417.2078 0.0395 -1.0000 -1.0000 2025126 1583526062.00 151.5756 60.0007 32.0000 1.9723 1.9733 416.8786 417.1410 0.0395 -1.0000 -1.0000 2025189 1583526062.10 151.5815 60.0007 32.0000 1.9721 1.9731 416.7797 417.0421 0.0395 -1.0000 -1.0000 2025267 1583526062.20 151.5815 60.0007 32.0000 1.9722 1.9732 417.0446 417.3083 0.0397 -1.0000 -1.0000 2025330 1583526062.30 151.5815 60.0007 32.0000 1.9718 1.9728 417.0370 417.2997 0.0394 -1.0000 -1.0000 2025392 1583526062.40 151.5815 60.0007 32.0000 1.9729 1.9739 417.0209 417.2836 0.0396 -1.0000 -1.0000 2025470 1583526062.50 151.5815 60.0007 32.0000 1.9727 1.9737 416.9200 417.1828 0.0395 -1.0000 -1.0000 2025533 1583526062.60 151.4615 60.0007 32.0000 1.9731 1.9741 416.9056 417.1675 0.0395 -1.0000 -1.0000 2025595 1583526062.70 151.4615 60.0007 32.0000 1.9726 1.9737 416.7393 417.0023 0.0396 -1.0000 -1.0000 2025658 1583526062.80 151.4615 60.0007 32.0000 1.9719 1.9729 416.9190 417.1810 0.0394 -1.0000 -1.0000 2025720 1583526062.90 151.4615 60.0007 32.0000 1.9725 1.9736 416.9745 417.2369 0.0395 -1.0000 -1.0000 2025798 1583526063.00 151.4615 60.0007 32.0000 1.9722 1.9732 417.1465 417.4094 0.0395 -1.0000 -1.0000 2025970 1583526063.10 151.4525 60.0007 32.0000 1.9724 1.9734 417.0325 417.2940 0.0395 -1.0000 -1.0000 2026033 1583526063.20 151.4494 60.0007 32.0000 1.9732 1.9743 416.8750 417.1383 0.0396 -1.0000 -1.0000 2026111 1583526063.30 151.4494 60.0007 32.0000 1.9729 1.9739 416.8676 417.1303 0.0395 -1.0000 -1.0000 2026173 1583526063.40 151.4494 60.0007 32.0000 1.9725 1.9735 416.9955 417.2584 0.0396 -1.0000 -1.0000 2026236 1583526063.50 151.4494 60.0007 32.0000 1.9721 1.9731 417.0830 417.3462 0.0396 -1.0000 -1.0000 2026486 1583526063.60 151.4494 60.0007 32.0000 1.9723 1.9733 417.0601 417.3220 0.0393 -1.0000 -1.0000 2026548 1583526063.70 151.4548 60.0007 32.0000 1.9722 1.9732 417.1029 417.3655 0.0395 -1.0000 -1.0000 2026611 1583526063.80 151.4548 60.0007 32.0000 1.9717 1.9727 417.0905 417.3534 0.0395 -1.0000 -1.0000 2026673 1583526063.90 151.4548 60.0007 32.0000 1.9727 1.9737 416.9095 417.1726 0.0396 -1.0000 -1.0000 2026736 1583526064.00 151.4548 60.0007 32.0000 1.9727 1.9737 416.8837 417.1463 0.0396 -1.0000 -1.0000 2026798 1583526064.10 151.4548 60.0007 32.0000 1.9736 1.9747 416.8851 417.1474 0.0393 -1.0000 -1.0000 2027595 1583526064.20 151.4548 60.0007 32.0000 1.9733 1.9744 416.9263 417.1908 0.0398 -1.0000 -1.0000 2027658 1583526064.30 151.4911 60.0007 32.0000 1.9719 1.9729 417.0864 417.3497 0.0396 -1.0000 -1.0000 2027720 1583526064.40 151.4911 60.0007 32.0000 1.9717 1.9727 417.0888 417.3515 0.0395 -1.0000 -1.0000 2027814 1583526064.50 151.4911 60.0007 32.0000 1.9720 1.9730 417.0979 417.3614 0.0396 -1.0000 -1.0000 2027861 1583526064.60 151.4911 60.0007 32.0000 1.9723 1.9734 417.0360 417.2983 0.0395 -1.0000 -1.0000 2027923 1583526064.70 151.4911 60.0007 32.0000 1.9726 1.9736 416.9683 417.2311 0.0396 -1.0000 -1.0000 2028001 1583526064.80 151.5113 60.0007 32.0000 1.9733 1.9744 416.9267 417.1899 0.0396 -1.0000 -1.0000 2028079 1583526064.90 151.6079 60.0010 32.0000 1.9733 1.9743 416.8561 417.1192 0.0396 -1.0000 -1.0000 2028142 1583526065.00 151.6079 60.0010 32.0000 1.9738 1.9748 416.7638 417.0273 0.0397 -1.0000 -1.0000 2028205 1583526065.10 151.6079 60.0010 32.0000 1.9736 1.9746 416.8720 417.1353 0.0396 -1.0000 -1.0000 2028283 1583526065.20 151.6079 60.0010 32.0000 1.9730 1.9740 417.0175 417.2802 0.0396 -1.0000 -1.0000 2028345 1583526065.30 151.6079 60.0010 32.0000 1.9724 1.9734 416.9830 417.2454 0.0395 -1.0000 -1.0000 2028408 1583526065.40 151.5674 60.0010 32.0000 1.9721 1.9731 417.0000 417.2633 0.0396 -1.0000 -1.0000 2028470 1583526065.50 151.5674 60.0010 32.0000 1.9727 1.9737 416.9129 417.1756 0.0394 -1.0000 -1.0000 2028548 1583526065.60 151.5674 60.0010 32.0000 1.9728 1.9738 416.8833 417.1463 0.0397 -1.0000 -1.0000 2028611 1583526065.70 151.5674 60.0010 32.0000 1.9730 1.9740 416.8745 417.1385 0.0397 -1.0000 -1.0000 2028673 1583526065.80 151.5674 60.0010 32.0000 1.9730 1.9740 416.8737 417.1367 0.0396 -1.0000 -1.0000 2028752 1583526065.90 151.5674 60.0010 32.0000 1.9726 1.9736 416.8571 417.1202 0.0396 -1.0000 -1.0000 2028814 1583526066.00 151.5674 60.0010 32.0000 1.9718 1.9728 416.9804 417.2435 0.0395 -1.0000 -1.0000 2028876 1583526066.10 151.5674 60.0010 32.0000 1.9717 1.9727 416.9785 417.2409 0.0395 -1.0000 -1.0000 2029220 1583526066.20 151.5674 60.0010 32.0000 1.9723 1.9733 416.9737 417.2366 0.0396 -1.0000 -1.0000 2029283 1583526066.30 151.5674 60.0010 32.0000 1.9726 1.9736 417.0705 417.3338 0.0396 -1.0000 -1.0000 2029345 1583526066.40 151.5674 60.0010 32.0000 1.9721 1.9731 416.9793 417.2422 0.0396 -1.0000 -1.0000 2029408 1583526066.50 151.5589 60.0010 32.0000 1.9720 1.9730 416.8616 417.1246 0.0396 -1.0000 -1.0000 2029470 1583526066.60 151.5589 60.0010 32.0000 1.9718 1.9729 416.9332 417.1959 0.0396 -1.0000 -1.0000 2029705 1583526066.70 151.5589 60.0010 32.0000 1.9724 1.9734 416.9373 417.2009 0.0397 -1.0000 -1.0000 2029783 1583526066.80 151.5589 60.0010 32.0000 1.9715 1.9725 417.0684 417.3316 0.0396 -1.0000 -1.0000 2029845 1583526066.90 151.5589 60.0010 32.0000 1.9715 1.9725 417.0526 417.3157 0.0396 -1.0000 -1.0000 2029908 1583526067.00 151.5589 60.0010 32.0000 1.9720 1.9730 417.0686 417.3319 0.0396 -1.0000 -1.0000 2029986 1583526067.10 151.4575 60.0010 32.0000 1.9724 1.9734 416.9886 417.2517 0.0396 -1.0000 -1.0000 2030048 1583526067.20 151.4056 60.0010 32.0000 1.9726 1.9736 416.9003 417.1628 0.0395 -1.0000 -1.0000 2030189 1583526067.30 151.4056 60.0010 32.0000 1.9726 1.9736 416.8325 417.0946 0.0394 -1.0000 -1.0000 2030251 1583526067.40 151.4056 60.0010 32.0000 1.9726 1.9736 416.8589 417.1218 0.0396 -1.0000 -1.0000 2030314 1583526067.50 151.4056 60.0010 32.0000 1.9719 1.9729 416.9274 417.1906 0.0396 -1.0000 -1.0000 2030392 1583526067.60 151.4056 60.0010 32.0000 1.9724 1.9735 417.0379 417.3013 0.0397 -1.0000 -1.0000 2030455 1583526067.70 151.4597 60.0010 32.0000 1.9727 1.9738 417.0270 417.2907 0.0397 -1.0000 -1.0000 2030689 1583526067.80 151.4597 60.0010 32.0000 1.9731 1.9742 416.9706 417.2340 0.0396 -1.0000 -1.0000 2030752 1583526067.90 151.4597 60.0010 32.0000 1.9737 1.9748 416.8615 417.1247 0.0397 -1.0000 -1.0000 2030814 1583526068.00 151.4597 60.0010 32.0000 1.9729 1.9739 416.8261 417.0877 0.0394 -1.0000 -1.0000 2030876 1583526068.10 151.4597 60.0010 32.0000 1.9724 1.9735 416.9213 417.1846 0.0396 -1.0000 -1.0000 2030955 1583526068.20 151.5361 60.0010 32.0000 1.9720 1.9730 417.0204 417.2833 0.0396 -1.0000 -1.0000 2031236 1583526068.30 151.5401 60.0010 32.0000 1.9718 1.9728 417.0578 417.3205 0.0395 -1.0000 -1.0000 2031298 1583526068.40 151.5401 60.0010 32.0000 1.9723 1.9733 417.0602 417.3236 0.0397 -1.0000 -1.0000 2031361 1583526068.50 151.5401 60.0010 32.0000 1.9733 1.9743 416.9934 417.2558 0.0394 -1.0000 -1.0000 2031423 1583526068.60 151.5401 60.0010 32.0000 1.9732 1.9742 416.8815 417.1438 0.0396 -1.0000 -1.0000 2031486 1583526068.70 151.5373 60.0010 32.0000 1.9735 1.9745 416.9952 417.2590 0.0397 -1.0000 -1.0000 2031689 1583526068.80 151.5227 60.0010 32.0000 1.9729 1.9740 417.0278 417.2917 0.0397 -1.0000 -1.0000 2031751 1583526068.90 151.5227 60.0010 32.0000 1.9726 1.9736 417.0037 417.2684 0.0397 -1.0000 -1.0000 2031814 1583526069.00 151.5227 60.0010 32.0000 1.9725 1.9735 417.0893 417.3521 0.0395 -1.0000 -1.0000 2031876 1583526069.10 151.5227 60.0010 32.0000 1.9732 1.9742 416.9400 417.2029 0.0396 -1.0000 -1.0000 2031939 1583526069.20 151.5227 60.0010 32.0000 1.9726 1.9736 416.8921 417.1549 0.0396 -1.0000 -1.0000 2032017 1583526069.30 151.5478 60.0010 32.0000 1.9732 1.9742 416.8629 417.1259 0.0396 -1.0000 -1.0000 2032079 1583526069.40 151.5478 60.0010 32.0000 1.9728 1.9738 416.8560 417.1190 0.0396 -1.0000 -1.0000 2032142 1583526069.50 151.5478 60.0010 32.0000 1.9716 1.9727 416.9100 417.1740 0.0397 -1.0000 -1.0000 2032220 1583526069.60 151.5478 60.0010 32.0000 1.9726 1.9736 417.0379 417.3013 0.0396 -1.0000 -1.0000 2032283 1583526069.70 151.5478 60.0010 32.0000 1.9720 1.9731 417.0749 417.3387 0.0397 -1.0000 -1.0000 2032455 1583526069.80 151.5653 60.0012 32.0000 1.9727 1.9737 417.0328 417.2949 0.0395 -1.0000 -1.0000 2032533 1583526069.90 151.5735 60.0013 32.0000 1.9729 1.9739 416.8536 417.1166 0.0396 -1.0000 -1.0000 2032595 1583526070.00 151.5735 60.0013 32.0000 1.9730 1.9740 416.8698 417.1325 0.0395 -1.0000 -1.0000 2032658 1583526070.10 151.5735 60.0013 32.0000 1.9731 1.9741 416.8270 417.0908 0.0396 -1.0000 -1.0000 2032720 1583526070.20 151.5735 60.0013 32.0000 1.9721 1.9731 416.8978 417.1599 0.0395 -1.0000 -1.0000 2033283 1583526070.30 151.5735 60.0013 32.0000 1.9719 1.9730 417.0253 417.2882 0.0395 -1.0000 -1.0000 2033345 1583526070.40 151.5587 60.0013 32.0000 1.9720 1.9730 417.0323 417.2961 0.0397 -1.0000 -1.0000 2033423 1583526070.50 151.5587 60.0013 32.0000 1.9723 1.9733 417.0195 417.2828 0.0396 -1.0000 -1.0000 2033486 1583526070.60 151.5587 60.0013 32.0000 1.9726 1.9736 416.9405 417.2033 0.0395 -1.0000 -1.0000 2033549 1583526070.70 151.5587 60.0013 32.0000 1.9733 1.9744 416.8766 417.1395 0.0396 -1.0000 -1.0000 2033611 1583526070.80 151.5587 60.0013 32.0000 1.9725 1.9735 416.8646 417.1285 0.0398 -1.0000 -1.0000 2033673 1583526070.90 151.5552 60.0013 32.0000 1.9731 1.9741 416.7861 417.0488 0.0395 -1.0000 -1.0000 2033736 1583526071.00 151.5552 60.0013 32.0000 1.9728 1.9739 416.9912 417.2536 0.0395 -1.0000 -1.0000 2033814 1583526071.10 151.5552 60.0013 32.0000 1.9717 1.9727 417.0666 417.3293 0.0395 -1.0000 -1.0000 2033876 1583526071.20 151.5552 60.0013 32.0000 1.9726 1.9736 417.0833 417.3468 0.0397 -1.0000 -1.0000 2033955 1583526071.30 151.5552 60.0013 32.0000 1.9731 1.9742 417.0101 417.2724 0.0395 -1.0000 -1.0000 2034033 1583526071.40 151.5345 60.0013 32.0000 1.9735 1.9745 416.8832 417.1463 0.0396 -1.0000 -1.0000 2034095 1583526071.50 151.5106 60.0013 32.0000 1.9728 1.9738 416.8550 417.1179 0.0395 -1.0000 -1.0000 2034173 1583526071.60 151.5106 60.0013 32.0000 1.9727 1.9738 416.8053 417.0681 0.0396 -1.0000 -1.0000 2034236 1583526071.70 151.5106 60.0013 32.0000 1.9732 1.9742 416.8933 417.1568 0.0397 -1.0000 -1.0000 2034298 1583526071.80 151.5106 60.0013 32.0000 1.9726 1.9736 416.9944 417.2560 0.0394 -1.0000 -1.0000 2034736 1583526071.90 151.5106 60.0013 32.0000 1.9721 1.9731 416.9890 417.2520 0.0396 -1.0000 -1.0000 2034798 1583526072.00 151.4641 60.0013 32.0000 1.9723 1.9733 417.0437 417.3068 0.0396 -1.0000 -1.0000 2034861 1583526072.10 151.4641 60.0013 32.0000 1.9727 1.9737 416.9167 417.1800 0.0396 -1.0000 -1.0000 2034955 1583526072.20 151.4641 60.0013 32.0000 1.9733 1.9743 416.8363 417.0994 0.0396 -1.0000 -1.0000 2035002 1583526072.30 151.4641 60.0013 32.0000 1.9730 1.9740 416.8229 417.0858 0.0396 -1.0000 -1.0000 2035064 1583526072.40 151.4641 60.0013 32.0000 1.9728 1.9738 416.8482 417.1106 0.0395 -1.0000 -1.0000 2035142 1583526072.50 151.4786 60.0013 32.0000 1.9729 1.9739 417.0562 417.3192 0.0396 -1.0000 -1.0000 2035205 1583526072.60 151.4877 60.0013 32.0000 1.9723 1.9733 417.0478 417.3113 0.0397 -1.0000 -1.0000 2035267 1583526072.70 151.4877 60.0013 32.0000 1.9718 1.9729 417.0436 417.3057 0.0395 -1.0000 -1.0000 2035345 1583526072.80 151.4877 60.0013 32.0000 1.9727 1.9737 417.1075 417.3705 0.0395 -1.0000 -1.0000 2035751 1583526072.90 151.4877 60.0013 32.0000 1.9734 1.9744 416.9637 417.2267 0.0396 -1.0000 -1.0000 2035814 1583526073.00 151.4877 60.0013 32.0000 1.9735 1.9745 416.8978 417.1607 0.0396 -1.0000 -1.0000 2035876 1583526073.10 151.5048 60.0013 32.0000 1.9737 1.9747 416.8751 417.1380 0.0396 -1.0000 -1.0000 2035939 1583526073.20 151.5048 60.0013 32.0000 1.9723 1.9733 417.0080 417.2702 0.0393 -1.0000 -1.0000 2036017 1583526073.30 151.5048 60.0013 32.0000 1.9723 1.9733 417.1041 417.3664 0.0395 -1.0000 -1.0000 2036908 1583526073.40 151.5048 60.0013 32.0000 1.9719 1.9729 417.0901 417.3534 0.0395 -1.0000 -1.0000 2036970 1583526073.50 151.5048 60.0013 32.0000 1.9727 1.9737 416.9596 417.2226 0.0396 -1.0000 -1.0000 2037033 1583526073.60 151.5289 60.0013 32.0000 1.9727 1.9737 416.8434 417.1071 0.0397 -1.0000 -1.0000 2037095 1583526073.70 151.5369 60.0013 32.0000 1.9733 1.9743 416.8505 417.1129 0.0395 -1.0000 -1.0000 2037158 1583526073.80 151.5369 60.0013 32.0000 1.9726 1.9737 416.8126 417.0754 0.0396 -1.0000 -1.0000 2037236 1583526073.90 151.5369 60.0013 32.0000 1.9728 1.9739 416.8716 417.1346 0.0395 -1.0000 -1.0000 2037298 1583526074.00 151.5369 60.0013 32.0000 1.9715 1.9725 417.0327 417.2946 0.0395 -1.0000 -1.0000 2037361 1583526074.10 151.5369 60.0013 32.0000 1.9721 1.9731 417.0032 417.2657 0.0395 -1.0000 -1.0000 2037439 1583526074.20 151.5469 60.0013 32.0000 1.9718 1.9728 417.0943 417.3578 0.0397 -1.0000 -1.0000 2037501 1583526074.30 151.5469 60.0013 32.0000 1.9718 1.9728 416.9766 417.2393 0.0394 -1.0000 -1.0000 2037564 1583526074.40 151.5469 60.0013 32.0000 1.9733 1.9743 416.8961 417.1581 0.0395 -1.0000 -1.0000 2037642 1583526074.50 151.5469 60.0013 32.0000 1.9728 1.9738 416.8965 417.1585 0.0395 -1.0000 -1.0000 2037705 1583526074.60 151.5469 60.0013 32.0000 1.9726 1.9736 417.0148 417.2778 0.0395 -1.0000 -1.0000 2037783 1583526074.70 151.5403 60.0015 32.0000 1.9719 1.9729 417.0936 417.3554 0.0393 -1.0000 -1.0000 2037861 1583526074.80 151.5395 60.0015 32.0000 1.9718 1.9728 416.9784 417.2404 0.0395 -1.0000 -1.0000 2037923 1583526074.90 151.5395 60.0015 32.0000 1.9724 1.9735 417.1144 417.3773 0.0395 -1.0000 -1.0000 2037986 1583526075.00 151.5395 60.0015 32.0000 1.9724 1.9734 416.9460 417.2080 0.0394 -1.0000 -1.0000 2038048 1583526075.10 151.5395 60.0015 32.0000 1.9729 1.9739 416.8288 417.0903 0.0394 -1.0000 -1.0000 2038111 1583526075.20 151.5395 60.0015 32.0000 1.9730 1.9741 416.8126 417.0755 0.0396 -1.0000 -1.0000 2038189 1583526075.30 151.4581 60.0015 32.0000 1.9729 1.9739 416.7982 417.0611 0.0396 -1.0000 -1.0000 2038251 1583526075.40 151.4581 60.0015 32.0000 1.9727 1.9738 416.8444 417.1075 0.0396 -1.0000 -1.0000 2039033 1583526075.50 151.4581 60.0015 32.0000 1.9717 1.9728 416.9890 417.2513 0.0395 -1.0000 -1.0000 2039111 1583526075.60 151.4581 60.0015 32.0000 1.9715 1.9726 417.0634 417.3254 0.0394 -1.0000 -1.0000 2039173 1583526075.70 151.4581 60.0015 32.0000 1.9716 1.9726 417.1035 417.3658 0.0396 -1.0000 -1.0000 2039236 1583526075.80 151.4554 60.0015 32.0000 1.9719 1.9730 416.9159 417.1787 0.0396 -1.0000 -1.0000 2039298 1583526075.90 151.4554 60.0015 32.0000 1.9728 1.9738 416.8642 417.1266 0.0395 -1.0000 -1.0000 2039361 1583526076.00 151.4554 60.0015 32.0000 1.9727 1.9737 416.8368 417.0987 0.0394 -1.0000 -1.0000 2039470 1583526076.10 151.4554 60.0015 32.0000 1.9726 1.9737 416.7875 417.0497 0.0395 -1.0000 -1.0000 2039533 1583526076.20 151.4554 60.0015 32.0000 1.9723 1.9733 416.8331 417.0957 0.0396 -1.0000 -1.0000 2039595 1583526076.30 151.4554 60.0015 32.0000 1.9712 1.9722 416.9093 417.1727 0.0396 -1.0000 -1.0000 2039658 1583526076.40 151.4625 60.0015 32.0000 1.9722 1.9732 417.0333 417.2963 0.0395 -1.0000 -1.0000 2039736 1583526076.50 151.4625 60.0015 32.0000 1.9721 1.9731 417.1257 417.3865 0.0393 -1.0000 -1.0000 2039798 1583526076.60 151.4625 60.0015 32.0000 1.9727 1.9738 416.9772 417.2399 0.0396 -1.0000 -1.0000 2039861 1583526076.70 151.4625 60.0015 32.0000 1.9732 1.9742 416.9472 417.2099 0.0395 -1.0000 -1.0000 2039939 1583526076.80 151.4625 60.0015 32.0000 1.9734 1.9744 416.8509 417.1136 0.0395 -1.0000 -1.0000 2040001 1583526076.90 151.4625 60.0015 32.0000 1.9726 1.9736 416.8093 417.0716 0.0395 -1.0000 -1.0000 2040064 1583526077.00 151.4686 60.0015 32.0000 1.9721 1.9731 416.8883 417.1508 0.0395 -1.0000 -1.0000 2040126 1583526077.10 151.4686 60.0015 32.0000 1.9722 1.9732 417.0294 417.2913 0.0395 -1.0000 -1.0000 2040189 1583526077.20 151.4686 60.0015 32.0000 1.9717 1.9727 417.0812 417.3443 0.0396 -1.0000 -1.0000 2040267 1583526077.30 151.4686 60.0015 32.0000 1.9721 1.9732 417.1141 417.3768 0.0395 -1.0000 -1.0000 2040330 1583526077.40 151.4686 60.0015 32.0000 1.9724 1.9735 417.0152 417.2778 0.0395 -1.0000 -1.0000 2040392 1583526077.50 151.4646 60.0015 32.0000 1.9720 1.9731 417.0466 417.3091 0.0396 -1.0000 -1.0000 2040470 1583526077.60 151.4613 60.0015 32.0000 1.9726 1.9736 416.9936 417.2565 0.0395 -1.0000 -1.0000 2040533 1583526077.70 151.4613 60.0015 32.0000 1.9730 1.9740 416.8306 417.0926 0.0395 -1.0000 -1.0000 2040595 1583526077.80 151.4613 60.0015 32.0000 1.9728 1.9738 416.8287 417.0902 0.0393 -1.0000 -1.0000 2040658 1583526077.90 151.4613 60.0015 32.0000 1.9723 1.9733 416.9081 417.1701 0.0395 -1.0000 -1.0000 2040720 1583526078.00 151.4613 60.0015 32.0000 1.9722 1.9732 416.9956 417.2583 0.0395 -1.0000 -1.0000 2040783 1583526078.10 151.5559 60.0015 32.0000 1.9723 1.9733 417.0387 417.3013 0.0395 -1.0000 -1.0000 2040861 1583526078.20 151.5559 60.0015 32.0000 1.9726 1.9736 416.9980 417.2595 0.0394 -1.0000 -1.0000 2040923 1583526078.30 151.5559 60.0015 32.0000 1.9720 1.9730 417.0097 417.2715 0.0394 -1.0000 -1.0000 2040986 1583526078.40 151.5559 60.0015 32.0000 1.9727 1.9737 416.9797 417.2428 0.0396 -1.0000 -1.0000 2041064 1583526078.50 151.5559 60.0015 32.0000 1.9731 1.9741 416.9440 417.2061 0.0394 -1.0000 -1.0000 2041455 1583526078.60 151.5559 60.0015 32.0000 1.9731 1.9741 416.8319 417.0949 0.0397 -1.0000 -1.0000 2041517 1583526078.70 151.5898 60.0015 32.0000 1.9733 1.9743 416.8275 417.0899 0.0395 -1.0000 -1.0000 2041579 1583526078.80 151.5898 60.0015 32.0000 1.9724 1.9735 417.0680 417.3309 0.0395 -1.0000 -1.0000 2041658 1583526078.90 151.5898 60.0015 32.0000 1.9719 1.9729 417.0580 417.3206 0.0395 -1.0000 -1.0000 2041720 1583526079.00 151.5898 60.0015 32.0000 1.9718 1.9729 417.0329 417.2950 0.0394 -1.0000 -1.0000 2041955 1583526079.10 151.5898 60.0015 32.0000 1.9726 1.9736 416.9440 417.2059 0.0395 -1.0000 -1.0000 2042017 1583526079.20 151.5761 60.0015 32.0000 1.9726 1.9736 416.8712 417.1338 0.0395 -1.0000 -1.0000 2042095 1583526079.30 151.5761 60.0015 32.0000 1.9728 1.9738 416.7693 417.0313 0.0394 -1.0000 -1.0000 2042158 1583526079.40 151.5761 60.0015 32.0000 1.9726 1.9736 416.9027 417.1645 0.0394 -1.0000 -1.0000 2042220 1583526079.50 151.5761 60.0015 32.0000 1.9736 1.9747 416.9123 417.1748 0.0395 -1.0000 -1.0000 2042455 1583526079.60 151.5761 60.0015 32.0000 1.9730 1.9740 416.9719 417.2343 0.0395 -1.0000 -1.0000 2042517 1583526079.70 151.5208 60.0016 32.0000 1.9722 1.9732 416.9957 417.2583 0.0395 -1.0000 -1.0000 2042579 1583526079.80 151.4212 60.0018 32.0000 1.9722 1.9732 417.0304 417.2924 0.0394 -1.0000 -1.0000 2042658 1583526079.90 151.4212 60.0018 32.0000 1.9724 1.9734 416.8819 417.1435 0.0394 -1.0000 -1.0000 2042720 1583526080.00 151.4212 60.0018 32.0000 1.9730 1.9740 416.8073 417.0689 0.0394 -1.0000 -1.0000 2042970 1583526080.10 151.4212 60.0018 32.0000 1.9734 1.9744 416.8780 417.1399 0.0394 -1.0000 -1.0000 2043033 1583526080.20 151.4212 60.0018 32.0000 1.9731 1.9741 416.7911 417.0529 0.0394 -1.0000 -1.0000 2043095 1583526080.30 151.5159 60.0018 32.0000 1.9720 1.9730 416.9430 417.2051 0.0394 -1.0000 -1.0000 2043158 1583526080.40 151.5159 60.0018 32.0000 1.9727 1.9737 417.0507 417.3129 0.0395 -1.0000 -1.0000 2043236 1583526080.50 151.5159 60.0018 32.0000 1.9724 1.9734 417.0600 417.3230 0.0395 -1.0000 -1.0000 2043455 1583526080.60 151.5159 60.0018 32.0000 1.9720 1.9731 416.9916 417.2537 0.0395 -1.0000 -1.0000 2043517 1583526080.70 151.5159 60.0018 32.0000 1.9721 1.9731 417.0510 417.3138 0.0396 -1.0000 -1.0000 2043595 1583526080.80 151.5218 60.0018 32.0000 1.9714 1.9724 417.0371 417.3004 0.0396 -1.0000 -1.0000 2043658 1583526080.90 151.5670 60.0018 32.0000 1.9722 1.9732 416.9618 417.2243 0.0394 -1.0000 -1.0000 2043720 1583526081.00 151.5670 60.0018 32.0000 1.9725 1.9735 416.8778 417.1397 0.0394 -1.0000 -1.0000 2043955 1583526081.10 151.5670 60.0018 32.0000 1.9725 1.9735 416.9543 417.2166 0.0395 -1.0000 -1.0000 2044017 1583526081.20 151.5670 60.0018 32.0000 1.9720 1.9730 416.9780 417.2406 0.0395 -1.0000 -1.0000 2044095 1583526081.30 151.5670 60.0018 32.0000 1.9718 1.9728 417.0185 417.2810 0.0395 -1.0000 -1.0000 2044158 1583526081.40 151.5410 60.0018 32.0000 1.9719 1.9729 416.7851 417.0477 0.0395 -1.0000 -1.0000 2044220 1583526081.50 151.5313 60.0018 32.0000 1.9729 1.9739 416.7653 417.0278 0.0395 -1.0000 -1.0000 2044705 1583526081.60 151.5313 60.0018 32.0000 1.9727 1.9737 416.8042 417.0658 0.0394 -1.0000 -1.0000 2044767 1583526081.70 151.5313 60.0018 32.0000 1.9730 1.9740 416.7548 417.0174 0.0395 -1.0000 -1.0000 2044830 1583526081.80 151.5313 60.0018 32.0000 1.9717 1.9727 416.9023 417.1646 0.0395 -1.0000 -1.0000 2044908 1583526081.90 151.5313 60.0018 32.0000 1.9716 1.9726 417.0408 417.3034 0.0395 -1.0000 -1.0000 2044970 1583526082.00 151.5495 60.0018 32.0000 1.9715 1.9725 417.0284 417.2910 0.0395 -1.0000 -1.0000 2045220 1583526082.10 151.5495 60.0018 32.0000 1.9713 1.9724 416.9717 417.2344 0.0396 -1.0000 -1.0000 2045298 1583526082.20 151.5495 60.0018 32.0000 1.9730 1.9740 416.7645 417.0271 0.0395 -1.0000 -1.0000 2045361 1583526082.30 151.5495 60.0018 32.0000 1.9732 1.9742 416.8288 417.0910 0.0394 -1.0000 -1.0000 2045423 1583526082.40 151.5495 60.0018 32.0000 1.9735 1.9745 416.8196 417.0812 0.0394 -1.0000 -1.0000 2045486 1583526082.50 151.5050 60.0018 32.0000 1.9716 1.9727 416.9575 417.2186 0.0392 -1.0000 -1.0000 2045549 1583526082.60 151.5050 60.0018 32.0000 1.9717 1.9727 417.0150 417.2778 0.0395 -1.0000 -1.0000 2045611 1583526082.70 151.5050 60.0018 32.0000 1.9712 1.9722 416.9924 417.2542 0.0394 -1.0000 -1.0000 2045689 1583526082.80 151.5050 60.0018 32.0000 1.9721 1.9731 416.9848 417.2463 0.0394 -1.0000 -1.0000 2045751 1583526082.90 151.5050 60.0018 32.0000 1.9726 1.9737 416.9489 417.2121 0.0395 -1.0000 -1.0000 2045814 1583526083.00 151.4941 60.0018 32.0000 1.9722 1.9732 416.8466 417.1081 0.0394 -1.0000 -1.0000 2045892 1583526083.10 151.4134 60.0018 32.0000 1.9726 1.9736 416.7955 417.0567 0.0393 -1.0000 -1.0000 2045955 1583526083.20 151.4134 60.0018 32.0000 1.9729 1.9739 416.8830 417.1445 0.0394 -1.0000 -1.0000 2046017 1583526083.30 151.4134 60.0018 32.0000 1.9717 1.9727 416.9590 417.2210 0.0394 -1.0000 -1.0000 2046079 1583526083.40 151.4134 60.0018 32.0000 1.9725 1.9735 416.9334 417.1945 0.0393 -1.0000 -1.0000 2046142 1583526083.50 151.4134 60.0018 32.0000 1.9720 1.9730 416.9768 417.2396 0.0395 -1.0000 -1.0000 2046220 1583526083.60 151.4308 60.0018 32.0000 1.9725 1.9735 416.9236 417.1859 0.0395 -1.0000 -1.0000 2046283 1583526083.70 151.4308 60.0018 32.0000 1.9722 1.9733 416.9294 417.1904 0.0393 -1.0000 -1.0000 2046345 1583526083.80 151.4308 60.0018 32.0000 1.9726 1.9736 416.9115 417.1738 0.0394 -1.0000 -1.0000 2046423 1583526083.90 151.4308 60.0018 32.0000 1.9730 1.9740 416.9177 417.1789 0.0393 -1.0000 -1.0000 2046486 1583526084.00 151.4308 60.0018 32.0000 1.9731 1.9742 416.8160 417.0776 0.0394 -1.0000 -1.0000 2046548 1583526084.10 151.4308 60.0018 32.0000 1.9729 1.9740 416.8003 417.0623 0.0395 -1.0000 -1.0000 2047079 1583526084.20 151.4690 60.0018 32.0000 1.9729 1.9739 416.6907 416.9522 0.0394 -1.0000 -1.0000 2047142 1583526084.30 151.4925 60.0018 32.0000 1.9723 1.9734 416.9141 417.1755 0.0394 -1.0000 -1.0000 2047205 1583526084.40 151.4925 60.0018 32.0000 1.9722 1.9733 417.0452 417.3071 0.0394 -1.0000 -1.0000 2047299 1583526084.50 151.4925 60.0018 32.0000 1.9725 1.9735 417.0117 417.2732 0.0393 -1.0000 -1.0000 2047361 1583526084.60 151.4925 60.0018 32.0000 1.9729 1.9739 416.9562 417.2174 0.0393 -1.0000 -1.0000 2047549 1583526084.70 151.4925 60.0018 32.0000 1.9735 1.9745 416.9009 417.1624 0.0395 -1.0000 -1.0000 2047627 1583526084.80 151.5568 60.0022 32.0000 1.9734 1.9744 416.8205 417.0816 0.0392 -1.0000 -1.0000 2047673 1583526084.90 151.5568 60.0022 32.0000 1.9730 1.9740 416.8533 417.1153 0.0394 -1.0000 -1.0000 2047736 1583526085.00 151.5568 60.0022 32.0000 1.9722 1.9732 416.8869 417.1488 0.0394 -1.0000 -1.0000 2047814 1583526085.10 151.5568 60.0022 32.0000 1.9716 1.9727 416.9715 417.2325 0.0393 -1.0000 -1.0000 2048048 1583526085.20 151.5568 60.0022 32.0000 1.9721 1.9731 416.9658 417.2270 0.0393 -1.0000 -1.0000 2048126 1583526085.30 151.5752 60.0022 32.0000 1.9723 1.9733 417.0781 417.3397 0.0394 -1.0000 -1.0000 2048189 1583526085.40 151.5752 60.0022 32.0000 1.9723 1.9733 416.9513 417.2130 0.0394 -1.0000 -1.0000 2048251 1583526085.50 151.5752 60.0022 32.0000 1.9730 1.9740 416.6383 416.9004 0.0393 -1.0000 -1.0000 2048314 1583526085.60 151.5752 60.0022 32.0000 1.9726 1.9737 416.7483 417.0085 0.0392 -1.0000 -1.0000 2048845 1583526085.70 151.5752 60.0022 32.0000 1.9724 1.9734 416.7996 417.0606 0.0393 -1.0000 -1.0000 2048908 1583526085.80 151.5616 60.0022 32.0000 1.9723 1.9734 417.1108 417.3723 0.0394 -1.0000 -1.0000 2048970 1583526085.90 151.4924 60.0022 32.0000 1.9716 1.9727 417.0036 417.2651 0.0393 -1.0000 -1.0000 2049033 1583526086.00 151.4924 60.0022 32.0000 1.9719 1.9729 416.9694 417.2309 0.0394 -1.0000 -1.0000 2049095 1583526086.10 151.4924 60.0022 32.0000 1.9721 1.9731 416.8586 417.1207 0.0394 -1.0000 -1.0000 2049173 1583526086.20 151.4924 60.0022 32.0000 1.9723 1.9733 416.8291 417.0903 0.0393 -1.0000 -1.0000 2049236 1583526086.30 151.4924 60.0022 32.0000 1.9726 1.9736 416.7769 417.0384 0.0394 -1.0000 -1.0000 2049299 1583526086.40 151.5095 60.0022 32.0000 1.9725 1.9735 416.7983 417.0600 0.0394 -1.0000 -1.0000 2049361 1583526086.50 151.5189 60.0022 32.0000 1.9730 1.9740 416.8174 417.0790 0.0394 -1.0000 -1.0000 2049439 1583526086.60 151.5189 60.0022 32.0000 1.9727 1.9737 416.9997 417.2615 0.0394 -1.0000 -1.0000 2049486 1583526086.70 151.5189 60.0022 32.0000 1.9718 1.9728 416.9154 417.1766 0.0393 -1.0000 -1.0000 2049736 1583526086.80 151.5189 60.0022 32.0000 1.9734 1.9744 416.8391 417.1003 0.0393 -1.0000 -1.0000 2049798 1583526086.90 151.5189 60.0022 32.0000 1.9736 1.9746 416.8054 417.0680 0.0395 -1.0000 -1.0000 2049861 1583526087.00 151.4223 60.0022 32.0000 1.9731 1.9741 416.7986 417.0593 0.0393 -1.0000 -1.0000 2049939 1583526087.10 151.4223 60.0022 32.0000 1.9733 1.9743 416.8037 417.0654 0.0395 -1.0000 -1.0000 2050001 1583526087.20 151.4223 60.0022 32.0000 1.9725 1.9736 416.8530 417.1142 0.0394 -1.0000 -1.0000 2050205 1583526087.30 151.4223 60.0022 32.0000 1.9723 1.9734 416.9380 417.2000 0.0394 -1.0000 -1.0000 2050251 1583526087.40 151.4223 60.0022 32.0000 1.9722 1.9732 416.9285 417.1893 0.0392 -1.0000 -1.0000 2050330 1583526087.50 151.4223 60.0022 32.0000 1.9718 1.9728 417.0100 417.2711 0.0393 -1.0000 -1.0000 2050392 1583526087.60 151.4735 60.0022 32.0000 1.9722 1.9733 417.0531 417.3144 0.0393 -1.0000 -1.0000 2050454 1583526087.70 151.4906 60.0022 32.0000 1.9732 1.9742 416.9321 417.1936 0.0393 -1.0000 -1.0000 2050736 1583526087.80 151.4906 60.0022 32.0000 1.9732 1.9742 416.7628 417.0230 0.0392 -1.0000 -1.0000 2050814 1583526087.90 151.4906 60.0022 32.0000 1.9739 1.9749 416.8615 417.1223 0.0393 -1.0000 -1.0000 2050892 1583526088.00 151.4906 60.0022 32.0000 1.9733 1.9743 416.8692 417.1315 0.0395 -1.0000 -1.0000 2050955 1583526088.10 151.4906 60.0022 32.0000 1.9720 1.9730 416.9682 417.2295 0.0393 -1.0000 -1.0000 2051033 1583526088.20 151.5147 60.0022 32.0000 1.9720 1.9730 416.9885 417.2494 0.0392 -1.0000 -1.0000 2051205 1583526088.30 151.5147 60.0022 32.0000 1.9716 1.9726 416.9865 417.2479 0.0393 -1.0000 -1.0000 2051267 1583526088.40 151.5147 60.0022 32.0000 1.9713 1.9723 417.0061 417.2680 0.0394 -1.0000 -1.0000 2051345 1583526088.50 151.5147 60.0022 32.0000 1.9720 1.9730 417.0289 417.2907 0.0394 -1.0000 -1.0000 2051470 1583526088.60 151.5147 60.0022 32.0000 1.9721 1.9731 416.9205 417.1814 0.0393 -1.0000 -1.0000 2051533 1583526088.70 151.5090 60.0022 32.0000 1.9725 1.9736 416.8267 417.0886 0.0394 -1.0000 -1.0000 2051720 1583526088.80 151.4850 60.0022 32.0000 1.9724 1.9734 416.9549 417.2164 0.0393 -1.0000 -1.0000 2051783 1583526088.90 151.4850 60.0022 32.0000 1.9715 1.9725 416.9895 417.2510 0.0393 -1.0000 -1.0000 2051845 1583526089.00 151.4850 60.0022 32.0000 1.9720 1.9731 416.9757 417.2366 0.0392 -1.0000 -1.0000 2051908 1583526089.10 151.4850 60.0022 32.0000 1.9723 1.9733 416.9960 417.2573 0.0394 -1.0000 -1.0000 2052001 1583526089.20 151.4850 60.0022 32.0000 1.9726 1.9736 416.7909 417.0531 0.0395 -1.0000 -1.0000 2052251 1583526089.30 151.5221 60.0022 32.0000 1.9727 1.9738 416.7884 417.0499 0.0393 -1.0000 -1.0000 2052314 1583526089.40 151.5221 60.0022 32.0000 1.9726 1.9736 416.8066 417.0668 0.0392 -1.0000 -1.0000 2052376 1583526089.50 151.5221 60.0022 32.0000 1.9723 1.9733 416.8532 417.1139 0.0392 -1.0000 -1.0000 2052455 1583526089.60 151.5221 60.0022 32.0000 1.9724 1.9734 416.8008 417.0615 0.0392 -1.0000 -1.0000 2052501 1583526089.70 151.5221 60.0022 32.0000 1.9717 1.9727 416.8865 417.1482 0.0394 -1.0000 -1.0000 2052579 1583526089.80 151.4966 60.0024 32.0000 1.9720 1.9730 416.9040 417.1651 0.0393 -1.0000 -1.0000 2052705 1583526089.90 151.4906 60.0024 32.0000 1.9713 1.9723 416.9372 417.1986 0.0393 -1.0000 -1.0000 2052767 1583526090.00 151.4906 60.0024 32.0000 1.9723 1.9734 416.8334 417.0954 0.0395 -1.0000 -1.0000 2052830 1583526090.10 151.4906 60.0024 32.0000 1.9723 1.9734 416.7663 417.0266 0.0392 -1.0000 -1.0000 2052908 1583526090.20 151.4906 60.0024 32.0000 1.9720 1.9730 416.7692 417.0301 0.0393 -1.0000 -1.0000 2052970 1583526090.30 151.4906 60.0024 32.0000 1.9716 1.9726 416.8129 417.0738 0.0393 -1.0000 -1.0000 2053299 1583526090.40 151.4839 60.0024 32.0000 1.9718 1.9728 416.8986 417.1612 0.0395 -1.0000 -1.0000 2053376 1583526090.50 151.4758 60.0024 32.0000 1.9718 1.9728 416.9364 417.1975 0.0393 -1.0000 -1.0000 2053439 1583526090.60 151.4758 60.0024 32.0000 1.9717 1.9728 416.9850 417.2466 0.0394 -1.0000 -1.0000 2053502 1583526090.70 151.4758 60.0024 32.0000 1.9719 1.9730 416.9625 417.2237 0.0393 -1.0000 -1.0000 2053564 1583526090.80 151.4758 60.0024 32.0000 1.9720 1.9730 416.8632 417.1249 0.0394 -1.0000 -1.0000 2053955 1583526090.90 151.4758 60.0024 32.0000 1.9722 1.9732 416.9532 417.2151 0.0394 -1.0000 -1.0000 2054017 1583526091.00 151.4235 60.0024 32.0000 1.9722 1.9732 416.8576 417.1189 0.0393 -1.0000 -1.0000 2054095 1583526091.10 151.4235 60.0024 32.0000 1.9728 1.9738 416.8626 417.1241 0.0394 -1.0000 -1.0000 2054158 1583526091.20 151.4235 60.0024 32.0000 1.9719 1.9729 416.8025 417.0634 0.0393 -1.0000 -1.0000 2054220 1583526091.30 151.4235 60.0024 32.0000 1.9720 1.9730 416.8975 417.1587 0.0394 -1.0000 -1.0000 2054470 1583526091.40 151.4235 60.0024 32.0000 1.9716 1.9726 417.0312 417.2932 0.0394 -1.0000 -1.0000 2054533 1583526091.50 151.4235 60.0024 32.0000 1.9712 1.9722 417.0363 417.2972 0.0393 -1.0000 -1.0000 2054611 1583526091.60 151.4416 60.0024 32.0000 1.9715 1.9725 417.0285 417.2898 0.0393 -1.0000 -1.0000 2054673 1583526091.70 151.4424 60.0024 32.0000 1.9710 1.9721 417.0171 417.2787 0.0394 -1.0000 -1.0000 2054736 1583526091.80 151.4424 60.0024 32.0000 1.9716 1.9726 416.8864 417.1481 0.0394 -1.0000 -1.0000 2054939 1583526091.90 151.4424 60.0024 32.0000 1.9727 1.9737 416.8752 417.1375 0.0395 -1.0000 -1.0000 2055002 1583526092.00 151.4424 60.0024 32.0000 1.9720 1.9730 416.8497 417.1114 0.0394 -1.0000 -1.0000 2055064 1583526092.10 151.4432 60.0024 32.0000 1.9729 1.9739 416.8097 417.0701 0.0391 -1.0000 -1.0000 2055127 1583526092.20 151.4527 60.0024 32.0000 1.9716 1.9726 416.9510 417.2117 0.0393 -1.0000 -1.0000 2055189 1583526092.30 151.4527 60.0024 32.0000 1.9725 1.9735 417.0230 417.2849 0.0394 -1.0000 -1.0000 2055439 1583526092.40 151.4527 60.0024 32.0000 1.9718 1.9728 417.0563 417.3183 0.0394 -1.0000 -1.0000 2055502 1583526092.50 151.4527 60.0024 32.0000 1.9733 1.9743 416.8733 417.1343 0.0393 -1.0000 -1.0000 2055579 1583526092.60 151.4527 60.0024 32.0000 1.9728 1.9738 416.8321 417.0934 0.0394 -1.0000 -1.0000 2055627 1583526092.70 151.5497 60.0024 32.0000 1.9735 1.9746 416.8241 417.0863 0.0395 -1.0000 -1.0000 2055705 1583526092.80 151.5497 60.0024 32.0000 1.9726 1.9736 416.8276 417.0898 0.0395 -1.0000 -1.0000 2055939 1583526092.90 151.5497 60.0024 32.0000 1.9722 1.9732 416.9006 417.1625 0.0394 -1.0000 -1.0000 2056001 1583526093.00 151.5497 60.0024 32.0000 1.9722 1.9732 417.0238 417.2855 0.0393 -1.0000 -1.0000 2056079 1583526093.10 151.5497 60.0024 32.0000 1.9712 1.9723 417.0074 417.2684 0.0393 -1.0000 -1.0000 2056142 1583526093.20 151.5458 60.0024 32.0000 1.9718 1.9728 416.9364 417.1978 0.0393 -1.0000 -1.0000 2056205 1583526093.30 151.5385 60.0024 32.0000 1.9730 1.9740 416.8592 417.1200 0.0393 -1.0000 -1.0000 2056736 1583526093.40 151.5385 60.0024 32.0000 1.9728 1.9738 416.8109 417.0721 0.0393 -1.0000 -1.0000 2056798 1583526093.50 151.5385 60.0024 32.0000 1.9726 1.9737 416.8470 417.1082 0.0393 -1.0000 -1.0000 2056876 1583526093.60 151.5385 60.0024 32.0000 1.9712 1.9722 416.8887 417.1497 0.0394 -1.0000 -1.0000 2056939 1583526093.70 151.5385 60.0024 32.0000 1.9719 1.9729 416.9806 417.2421 0.0393 -1.0000 -1.0000 2057002 1583526093.80 151.5442 60.0024 32.0000 1.9712 1.9722 417.0119 417.2714 0.0392 -1.0000 -1.0000 2057079 1583526093.90 151.5485 60.0024 32.0000 1.9713 1.9724 416.9237 417.1866 0.0395 -1.0000 -1.0000 2057142 1583526094.00 151.5485 60.0024 32.0000 1.9733 1.9743 416.8957 417.1566 0.0392 -1.0000 -1.0000 2057205 1583526094.10 151.5485 60.0024 32.0000 1.9726 1.9736 416.7101 416.9716 0.0393 -1.0000 -1.0000 2057267 1583526094.20 151.5485 60.0024 32.0000 1.9726 1.9736 416.7722 417.0330 0.0393 -1.0000 -1.0000 2057330 1583526094.30 151.5485 60.0024 32.0000 1.9722 1.9732 416.7742 417.0351 0.0393 -1.0000 -1.0000 2057392 1583526094.40 151.4951 60.0024 32.0000 1.9720 1.9730 416.9428 417.2041 0.0393 -1.0000 -1.0000 2057595 1583526094.50 151.4951 60.0024 32.0000 1.9714 1.9724 416.9318 417.1930 0.0393 -1.0000 -1.0000 2057658 1583526094.60 151.4951 60.0024 32.0000 1.9721 1.9731 416.8439 417.1053 0.0393 -1.0000 -1.0000 2057720 1583526094.70 151.4951 60.0024 32.0000 1.9726 1.9737 416.8626 417.1248 0.0395 -1.0000 -1.0000 2057798 1583526094.80 151.4951 60.0024 32.0000 1.9724 1.9734 416.7767 417.0382 0.0393 -1.0000 -1.0000 2057861 1583526094.90 151.4320 60.0025 32.0000 1.9718 1.9728 416.8607 417.1218 0.0393 -1.0000 -1.0000 2057923 1583526095.00 151.4261 60.0025 32.0000 1.9718 1.9728 417.0083 417.2693 0.0393 -1.0000 -1.0000 2058001 1583526095.10 151.4261 60.0025 32.0000 1.9723 1.9733 416.9936 417.2552 0.0394 -1.0000 -1.0000 2058064 1583526095.20 151.4261 60.0025 32.0000 1.9716 1.9726 417.0248 417.2867 0.0394 -1.0000 -1.0000 2058142 1583526095.30 151.4261 60.0025 32.0000 1.9713 1.9724 417.0244 417.2869 0.0394 -1.0000 -1.0000 2058204 1583526095.40 151.4261 60.0025 32.0000 1.9721 1.9731 417.0756 417.3364 0.0392 -1.0000 -1.0000 2058455 1583526095.50 151.4007 60.0025 32.0000 1.9727 1.9737 416.8589 417.1203 0.0394 -1.0000 -1.0000 2058533 1583526095.60 151.4007 60.0025 32.0000 1.9728 1.9738 416.8264 417.0872 0.0393 -1.0000 -1.0000 2058595 1583526095.70 151.4007 60.0025 32.0000 1.9722 1.9732 416.8391 417.1003 0.0393 -1.0000 -1.0000 2058658 1583526095.80 151.4007 60.0025 32.0000 1.9724 1.9734 416.9575 417.2189 0.0394 -1.0000 -1.0000 2058736 1583526095.90 151.4007 60.0025 32.0000 1.9723 1.9733 417.0279 417.2902 0.0394 -1.0000 -1.0000 2059017 1583526096.00 151.5205 60.0025 32.0000 1.9721 1.9731 417.0675 417.3289 0.0393 -1.0000 -1.0000 2059079 1583526096.10 151.5205 60.0025 32.0000 1.9721 1.9731 417.0883 417.3503 0.0394 -1.0000 -1.0000 2059142 1583526096.20 151.5205 60.0025 32.0000 1.9729 1.9739 416.9743 417.2357 0.0393 -1.0000 -1.0000 2059205 1583526096.30 151.5205 60.0025 32.0000 1.9729 1.9739 416.9793 417.2403 0.0393 -1.0000 -1.0000 2059267 1583526096.40 151.5205 60.0025 32.0000 1.9732 1.9742 416.8750 417.1365 0.0394 -1.0000 -1.0000 2059470 1583526096.50 151.5205 60.0025 32.0000 1.9730 1.9740 416.8924 417.1536 0.0393 -1.0000 -1.0000 2059533 1583526096.60 151.5332 60.0025 32.0000 1.9733 1.9743 416.8343 417.0956 0.0393 -1.0000 -1.0000 2059595 1583526096.70 151.5582 60.0025 32.0000 1.9733 1.9743 416.9198 417.1807 0.0393 -1.0000 -1.0000 2059658 1583526096.80 151.5582 60.0025 32.0000 1.9720 1.9730 416.9980 417.2591 0.0393 -1.0000 -1.0000 2059720 1583526096.90 151.5582 60.0025 32.0000 1.9722 1.9732 417.0860 417.3478 0.0394 -1.0000 -1.0000 2059955 1583526097.00 151.5582 60.0025 32.0000 1.9718 1.9728 417.0016 417.2631 0.0393 -1.0000 -1.0000 2100033 1583526097.10 151.5582 60.0025 32.0000 1.9725 1.9735 416.9970 417.2583 0.0394 -1.0000 -1.0000 2100095 1583526097.20 151.5202 60.0025 32.0000 1.9725 1.9735 416.9903 417.2529 0.0395 -1.0000 -1.0000 2100173 1583526097.30 151.5202 60.0025 32.0000 1.9735 1.9745 417.0107 417.2722 0.0394 -1.0000 -1.0000 2100236 1583526097.40 151.5202 60.0025 32.0000 1.9730 1.9740 416.8179 417.0796 0.0394 -1.0000 -1.0000 2100470 1583526097.50 151.5202 60.0025 32.0000 1.9725 1.9736 416.8620 417.1235 0.0394 -1.0000 -1.0000 2100533 1583526097.60 151.5202 60.0025 32.0000 1.9716 1.9726 416.9211 417.1822 0.0393 -1.0000 -1.0000 2100611 1583526097.70 151.5599 60.0025 32.0000 1.9717 1.9727 417.0277 417.2892 0.0394 -1.0000 -1.0000 2100658 1583526097.80 151.5777 60.0025 32.0000 1.9720 1.9730 416.9306 417.1921 0.0394 -1.0000 -1.0000 2100736 1583526097.90 151.5777 60.0025 32.0000 1.9728 1.9738 416.8787 417.1408 0.0394 -1.0000 -1.0000 2101470 1583526098.00 151.5777 60.0025 32.0000 1.9726 1.9736 416.8629 417.1237 0.0392 -1.0000 -1.0000 2101549 1583526098.10 151.5777 60.0025 32.0000 1.9720 1.9730 416.8385 417.0992 0.0392 -1.0000 -1.0000 2101611 1583526098.20 151.5685 60.0025 32.0000 1.9716 1.9727 416.9388 417.2007 0.0394 -1.0000 -1.0000 2101673 1583526098.30 151.4819 60.0025 32.0000 1.9715 1.9725 416.9370 417.1987 0.0394 -1.0000 -1.0000 2101736 1583526098.40 151.4819 60.0025 32.0000 1.9716 1.9726 417.0523 417.3154 0.0396 -1.0000 -1.0000 2101814 1583526098.50 151.4819 60.0025 32.0000 1.9720 1.9730 416.9676 417.2300 0.0395 -1.0000 -1.0000 2101876 1583526098.60 151.4819 60.0025 32.0000 1.9728 1.9739 416.9850 417.2469 0.0394 -1.0000 -1.0000 2101939 1583526098.70 151.4819 60.0025 32.0000 1.9735 1.9745 416.8872 417.1485 0.0393 -1.0000 -1.0000 2102017 1583526098.80 151.4659 60.0025 32.0000 1.9734 1.9744 416.8966 417.1577 0.0393 -1.0000 -1.0000 2102079 1583526098.90 151.4659 60.0025 32.0000 1.9717 1.9727 417.0533 417.3150 0.0394 -1.0000 -1.0000 2102142 1583526099.00 151.4659 60.0025 32.0000 1.9715 1.9726 417.1255 417.3873 0.0394 -1.0000 -1.0000 2102298 1583526099.10 151.4659 60.0025 32.0000 1.9727 1.9737 417.0381 417.2992 0.0394 -1.0000 -1.0000 2102361 1583526099.20 151.4659 60.0025 32.0000 1.9724 1.9734 416.9943 417.2565 0.0394 -1.0000 -1.0000 2102439 1583526099.30 151.4659 60.0025 32.0000 1.9726 1.9736 416.9495 417.2104 0.0392 -1.0000 -1.0000 2102502 1583526099.40 151.4625 60.0020 32.0000 1.9727 1.9737 416.8538 417.1148 0.0393 -1.0000 -1.0000 2102564 1583526099.50 151.4598 60.0017 32.0000 1.9724 1.9734 416.9511 417.2118 0.0392 -1.0000 -1.0000 2102627 1583526099.60 151.4598 60.0017 32.0000 1.9720 1.9731 417.0391 417.3004 0.0393 -1.0000 -1.0000 2102689 1583526099.70 151.4598 60.0017 32.0000 1.9713 1.9723 417.0262 417.2873 0.0393 -1.0000 -1.0000 2102752 1583526099.80 151.4598 60.0017 32.0000 1.9726 1.9736 417.1061 417.3680 0.0394 -1.0000 -1.0000 2102830 1583526099.90 151.4598 60.0017 32.0000 1.9720 1.9730 417.0917 417.3540 0.0395 -1.0000 -1.0000 2102892 1583526100.00 151.4598 60.0017 32.0000 1.9732 1.9742 416.8937 417.1557 0.0394 -1.0000 -1.0000 2102955 1583526100.10 151.4598 60.0017 32.0000 1.9734 1.9744 416.8384 417.1000 0.0394 -1.0000 -1.0000 2103017 1583526100.20 151.4598 60.0017 32.0000 1.9729 1.9739 416.8916 417.1531 0.0394 -1.0000 -1.0000 2103095 1583526100.30 151.4598 60.0017 32.0000 1.9726 1.9736 416.9284 417.1908 0.0394 -1.0000 -1.0000 2103142 1583526100.40 151.4598 60.0017 32.0000 1.9718 1.9728 417.0258 417.2870 0.0393 -1.0000 -1.0000 2103220 1583526100.50 151.4598 60.0017 32.0000 1.9718 1.9729 417.0951 417.3559 0.0392 -1.0000 -1.0000 2103298 1583526100.60 151.4598 60.0017 32.0000 1.9715 1.9725 417.0816 417.3421 0.0393 -1.0000 -1.0000 2103361 1583526100.70 151.4598 60.0017 32.0000 1.9719 1.9730 417.0195 417.2818 0.0395 -1.0000 -1.0000 2103439 1583526100.80 151.4734 60.0017 32.0000 1.9730 1.9740 416.8824 417.1434 0.0393 -1.0000 -1.0000 2103501 1583526100.90 151.4734 60.0017 32.0000 1.9732 1.9742 416.8691 417.1308 0.0394 -1.0000 -1.0000 2103564 1583526101.00 151.4734 60.0017 32.0000 1.9725 1.9735 416.8286 417.0894 0.0392 -1.0000 -1.0000 2103705 1583526101.10 151.4734 60.0017 32.0000 1.9721 1.9731 416.9927 417.2547 0.0394 -1.0000 -1.0000 2103767 1583526101.20 151.4734 60.0017 32.0000 1.9714 1.9724 417.0888 417.3509 0.0394 -1.0000 -1.0000 2103845 1583526101.30 151.5228 60.0017 32.0000 1.9716 1.9727 417.0414 417.3026 0.0393 -1.0000 -1.0000 2103908 1583526101.40 151.5228 60.0017 32.0000 1.9731 1.9742 417.0712 417.3330 0.0394 -1.0000 -1.0000 2103970 1583526101.50 151.5228 60.0017 32.0000 1.9725 1.9735 416.8387 417.1007 0.0394 -1.0000 -1.0000 2104220 1583526101.60 151.5228 60.0017 32.0000 1.9724 1.9735 416.8870 417.1489 0.0394 -1.0000 -1.0000 2104283 1583526101.70 151.5228 60.0017 32.0000 1.9726 1.9736 416.7787 417.0397 0.0393 -1.0000 -1.0000 2104345 1583526101.80 151.5172 60.0017 32.0000 1.9735 1.9745 416.8629 417.1237 0.0393 -1.0000 -1.0000 2104408 1583526101.90 151.5133 60.0017 32.0000 1.9724 1.9735 416.9220 417.1838 0.0394 -1.0000 -1.0000 2104470 1583526102.00 151.5133 60.0017 32.0000 1.9715 1.9725 416.9683 417.2301 0.0394 -1.0000 -1.0000 2105298 1583526102.10 151.5133 60.0017 32.0000 1.9717 1.9727 417.0029 417.2646 0.0394 -1.0000 -1.0000 2105376 1583526102.20 151.5133 60.0017 32.0000 1.9720 1.9730 416.9005 417.1629 0.0395 -1.0000 -1.0000 2105470 1583526102.30 151.5133 60.0017 32.0000 1.9725 1.9735 416.8077 417.0698 0.0394 -1.0000 -1.0000 2105549 1583526102.40 151.5212 60.0017 32.0000 1.9725 1.9735 416.8061 417.0676 0.0394 -1.0000 -1.0000 2105611 1583526102.50 151.5212 60.0017 32.0000 1.9726 1.9736 416.8945 417.1565 0.0394 -1.0000 -1.0000 2105673 1583526102.60 151.5212 60.0017 32.0000 1.9714 1.9724 416.9489 417.2099 0.0393 -1.0000 -1.0000 2105736 1583526102.70 151.5212 60.0017 32.0000 1.9713 1.9723 417.0226 417.2843 0.0394 -1.0000 -1.0000 2105814 1583526102.80 151.5212 60.0017 32.0000 1.9717 1.9727 417.0088 417.2699 0.0393 -1.0000 -1.0000 2105876 1583526102.90 151.4174 60.0017 32.0000 1.9723 1.9733 416.9556 417.2176 0.0395 -1.0000 -1.0000 2105955 1583526103.00 151.3962 60.0017 32.0000 1.9716 1.9727 416.8701 417.1324 0.0394 -1.0000 -1.0000 2106017 1583526103.10 151.3962 60.0017 32.0000 1.9722 1.9732 416.9411 417.2030 0.0394 -1.0000 -1.0000 2106079 1583526103.20 151.3962 60.0017 32.0000 1.9726 1.9736 416.7248 416.9854 0.0393 -1.0000 -1.0000 2106158 1583526103.30 151.3962 60.0017 32.0000 1.9732 1.9742 416.8456 417.1068 0.0393 -1.0000 -1.0000 2106220 1583526103.40 151.3962 60.0017 32.0000 1.9718 1.9728 416.9291 417.1903 0.0393 -1.0000 -1.0000 2106283 1583526103.50 151.4707 60.0017 32.0000 1.9714 1.9724 417.0520 417.3137 0.0394 -1.0000 -1.0000 2106361 1583526103.60 151.4707 60.0017 32.0000 1.9723 1.9733 417.0467 417.3083 0.0394 -1.0000 -1.0000 2106486 1583526103.70 151.4707 60.0017 32.0000 1.9726 1.9736 416.8684 417.1308 0.0395 -1.0000 -1.0000 2106548 1583526103.80 151.4707 60.0017 32.0000 1.9733 1.9744 416.8718 417.1344 0.0395 -1.0000 -1.0000 2106626 1583526103.90 151.4707 60.0017 32.0000 1.9734 1.9745 416.7943 417.0561 0.0394 -1.0000 -1.0000 2106689 1583526104.00 151.4654 60.0017 32.0000 1.9727 1.9737 416.7743 417.0353 0.0393 -1.0000 -1.0000 2106752 1583526104.10 151.4648 60.0017 32.0000 1.9726 1.9736 416.8662 417.1279 0.0394 -1.0000 -1.0000 2106986 1583526104.20 151.4648 60.0017 32.0000 1.9724 1.9734 416.8350 417.0959 0.0392 -1.0000 -1.0000 2107049 1583526104.30 151.4648 60.0017 32.0000 1.9720 1.9730 416.9758 417.2373 0.0393 -1.0000 -1.0000 2107111 1583526104.40 151.4648 60.0017 32.0000 1.9722 1.9732 417.0476 417.3084 0.0392 -1.0000 -1.0000 2107173 1583526104.50 151.4648 60.0017 32.0000 1.9734 1.9745 416.8752 417.1371 0.0395 -1.0000 -1.0000 2107236 1583526104.60 151.4089 60.0017 32.0000 1.9727 1.9738 416.8000 417.0618 0.0394 -1.0000 -1.0000 2107470 1583526104.70 151.4089 60.0017 32.0000 1.9725 1.9735 416.8143 417.0752 0.0392 -1.0000 -1.0000 2107549 1583526104.80 151.4089 60.0017 32.0000 1.9727 1.9738 416.8512 417.1130 0.0395 -1.0000 -1.0000 2107611 1583526104.90 151.4089 60.0017 32.0000 1.9725 1.9735 417.0314 417.2926 0.0393 -1.0000 -1.0000 2107673 1583526105.00 151.4089 60.0017 32.0000 1.9726 1.9736 417.0750 417.3363 0.0393 -1.0000 -1.0000 2107751 1583526105.10 151.5057 60.0024 32.0000 1.9723 1.9733 417.1253 417.3872 0.0394 -1.0000 -1.0000 2108033 1583526105.20 151.5057 60.0024 32.0000 1.9720 1.9730 417.0160 417.2781 0.0394 -1.0000 -1.0000 2108095 1583526105.30 151.5057 60.0024 32.0000 1.9721 1.9732 416.9875 417.2485 0.0392 -1.0000 -1.0000 2108173 1583526105.40 151.5057 60.0024 32.0000 1.9724 1.9734 416.9357 417.1982 0.0395 -1.0000 -1.0000 2108236 1583526105.50 151.5057 60.0024 32.0000 1.9724 1.9734 416.8342 417.0956 0.0394 -1.0000 -1.0000 2108314 1583526105.60 151.5226 60.0024 32.0000 1.9718 1.9729 416.9063 417.1683 0.0394 -1.0000 -1.0000 2108486 1583526105.70 151.5498 60.0024 32.0000 1.9722 1.9733 416.9847 417.2461 0.0393 -1.0000 -1.0000 2108548 1583526105.80 151.5498 60.0024 32.0000 1.9717 1.9728 417.0486 417.3102 0.0394 -1.0000 -1.0000 2108626 1583526105.90 151.5498 60.0024 32.0000 1.9724 1.9734 417.0113 417.2734 0.0394 -1.0000 -1.0000 2108689 1583526106.00 151.5498 60.0024 32.0000 1.9719 1.9729 417.0326 417.2958 0.0396 -1.0000 -1.0000 2108752 1583526106.10 151.5498 60.0024 32.0000 1.9725 1.9735 416.9076 417.1687 0.0392 -1.0000 -1.0000 2108986 1583526106.20 151.5154 60.0024 32.0000 1.9728 1.9738 416.9360 417.1975 0.0394 -1.0000 -1.0000 2109048 1583526106.30 151.5154 60.0024 32.0000 1.9728 1.9738 416.6516 416.9130 0.0393 -1.0000 -1.0000 2109111 1583526106.40 151.5154 60.0024 32.0000 1.9721 1.9731 416.8300 417.0913 0.0394 -1.0000 -1.0000 2109189 1583526106.50 151.5154 60.0024 32.0000 1.9729 1.9739 416.8414 417.1022 0.0393 -1.0000 -1.0000 2109252 1583526106.60 151.5154 60.0024 32.0000 1.9721 1.9731 416.8986 417.1609 0.0395 -1.0000 -1.0000 2109470 1583526106.70 151.4913 60.0024 32.0000 1.9714 1.9724 417.0671 417.3290 0.0394 -1.0000 -1.0000 2109549 1583526106.80 151.4913 60.0024 32.0000 1.9715 1.9725 416.9931 417.2545 0.0393 -1.0000 -1.0000 2109611 1583526106.90 151.4913 60.0024 32.0000 1.9717 1.9727 416.9848 417.2458 0.0393 -1.0000 -1.0000 2109673 1583526107.00 151.4913 60.0024 32.0000 1.9728 1.9738 416.8948 417.1556 0.0393 -1.0000 -1.0000 2109736 1583526107.10 151.4913 60.0024 32.0000 1.9724 1.9734 416.9056 417.1661 0.0392 -1.0000 -1.0000 2110017 1583526107.20 151.4837 60.0024 32.0000 1.9721 1.9731 416.8255 417.0860 0.0392 -1.0000 -1.0000 2110095 1583526107.30 151.4520 60.0024 32.0000 1.9723 1.9733 416.8727 417.1339 0.0394 -1.0000 -1.0000 2110158 1583526107.40 151.4520 60.0024 32.0000 1.9718 1.9729 417.0088 417.2710 0.0394 -1.0000 -1.0000 2110236 1583526107.50 151.4520 60.0024 32.0000 1.9713 1.9723 417.0554 417.3170 0.0393 -1.0000 -1.0000 2110298 1583526107.60 151.4520 60.0024 32.0000 1.9721 1.9731 417.0617 417.3229 0.0393 -1.0000 -1.0000 2110361 1583526107.70 151.4520 60.0024 32.0000 1.9725 1.9735 417.0462 417.3073 0.0393 -1.0000 -1.0000 2110501 1583526107.80 151.4416 60.0024 32.0000 1.9724 1.9734 416.8850 417.1466 0.0393 -1.0000 -1.0000 2110564 1583526107.90 151.4416 60.0024 32.0000 1.9729 1.9739 416.9164 417.1766 0.0391 -1.0000 -1.0000 2110626 1583526108.00 151.4416 60.0024 32.0000 1.9729 1.9739 416.8931 417.1557 0.0395 -1.0000 -1.0000 2110689 1583526108.10 151.4416 60.0024 32.0000 1.9729 1.9739 417.0352 417.2965 0.0393 -1.0000 -1.0000 2110767 1583526108.20 151.4416 60.0024 32.0000 1.9721 1.9731 417.0716 417.3326 0.0393 -1.0000 -1.0000 2110986 1583526108.30 151.4502 60.0024 32.0000 1.9720 1.9730 417.0678 417.3294 0.0393 -1.0000 -1.0000 2111064 1583526108.40 151.4665 60.0024 32.0000 1.9719 1.9729 417.1299 417.3912 0.0393 -1.0000 -1.0000 2111142 1583526108.50 151.4665 60.0024 32.0000 1.9726 1.9736 417.0106 417.2716 0.0393 -1.0000 -1.0000 2111204 1583526108.60 151.4665 60.0024 32.0000 1.9729 1.9739 416.9311 417.1929 0.0394 -1.0000 -1.0000 2111267 1583526108.70 151.4665 60.0024 32.0000 1.9735 1.9746 416.8356 417.0976 0.0394 -1.0000 -1.0000 2111502 1583526108.80 151.4665 60.0024 32.0000 1.9728 1.9738 416.7828 417.0436 0.0393 -1.0000 -1.0000 2111564 1583526108.90 151.5050 60.0024 32.0000 1.9714 1.9724 417.0965 417.3574 0.0392 -1.0000 -1.0000 2111642 1583526109.00 151.5050 60.0024 32.0000 1.9722 1.9732 417.0615 417.3224 0.0393 -1.0000 -1.0000 2111704 1583526109.10 151.5050 60.0024 32.0000 1.9722 1.9732 417.0347 417.2966 0.0394 -1.0000 -1.0000 2111767 1583526109.20 151.5050 60.0024 32.0000 1.9721 1.9732 417.0235 417.2839 0.0392 -1.0000 -1.0000 2112001 1583526109.30 151.5050 60.0024 32.0000 1.9734 1.9744 416.9333 417.1944 0.0393 -1.0000 -1.0000 2112064 1583526109.40 151.5104 60.0024 32.0000 1.9724 1.9735 416.9230 417.1846 0.0394 -1.0000 -1.0000 2112126 1583526109.50 151.5104 60.0024 32.0000 1.9729 1.9740 416.7857 417.0472 0.0394 -1.0000 -1.0000 2112204 1583526109.60 151.5104 60.0024 32.0000 1.9735 1.9745 416.8532 417.1145 0.0393 -1.0000 -1.0000 2112267 1583526109.70 151.5104 60.0024 32.0000 1.9720 1.9730 416.9684 417.2298 0.0393 -1.0000 -1.0000 2112501 1583526109.80 151.5104 60.0024 32.0000 1.9714 1.9724 416.9494 417.2106 0.0393 -1.0000 -1.0000 2112579 1583526109.90 151.5104 60.0024 32.0000 1.9712 1.9722 417.0217 417.2830 0.0393 -1.0000 -1.0000 2112626 1583526110.00 151.5033 60.0024 32.0000 1.9715 1.9725 416.9051 417.1666 0.0394 -1.0000 -1.0000 2112704 1583526110.10 151.5033 60.0024 32.0000 1.9720 1.9730 416.8142 417.0755 0.0393 -1.0000 -1.0000 2112767 1583526110.20 151.5033 60.0024 32.0000 1.9729 1.9739 416.8290 417.0895 0.0392 -1.0000 -1.0000 2113252 1583526110.30 151.5033 60.0024 32.0000 1.9721 1.9731 416.8323 417.0938 0.0394 -1.0000 -1.0000 2113314 1583526110.40 151.5033 60.0024 32.0000 1.9709 1.9720 416.9459 417.2069 0.0394 -1.0000 -1.0000 2113392 1583526110.50 151.5073 60.0024 32.0000 1.9717 1.9727 416.9809 417.2426 0.0393 -1.0000 -1.0000 2113454 1583526110.60 151.5073 60.0024 32.0000 1.9719 1.9729 416.9841 417.2451 0.0393 -1.0000 -1.0000 2113517 1583526110.70 151.5073 60.0024 32.0000 1.9717 1.9727 417.0111 417.2718 0.0392 -1.0000 -1.0000 2113595 1583526110.80 151.5073 60.0024 32.0000 1.9727 1.9737 416.8774 417.1381 0.0393 -1.0000 -1.0000 2113720 1583526110.90 151.5073 60.0024 32.0000 1.9725 1.9735 416.8163 417.0780 0.0393 -1.0000 -1.0000 2113767 1583526111.00 151.4473 60.0024 32.0000 1.9726 1.9736 416.7886 417.0490 0.0392 -1.0000 -1.0000 2113845 1583526111.10 151.4038 60.0024 32.0000 1.9724 1.9734 416.9350 417.1963 0.0394 -1.0000 -1.0000 2113908 1583526111.20 151.4038 60.0024 32.0000 1.9716 1.9727 416.9921 417.2532 0.0393 -1.0000 -1.0000 2113986 1583526111.30 151.4038 60.0024 32.0000 1.9717 1.9727 417.0023 417.2632 0.0392 -1.0000 -1.0000 2114251 1583526111.40 151.4038 60.0024 32.0000 1.9716 1.9727 417.0347 417.2956 0.0393 -1.0000 -1.0000 2114314 1583526111.50 151.4038 60.0024 32.0000 1.9728 1.9738 416.8471 417.1056 0.0389 -1.0000 -1.0000 2114392 1583526111.60 151.4306 60.0024 32.0000 1.9731 1.9741 416.8158 417.0773 0.0393 -1.0000 -1.0000 2114454 1583526111.70 151.4306 60.0024 32.0000 1.9727 1.9737 416.9046 417.1658 0.0393 -1.0000 -1.0000 2114517 1583526111.80 151.4306 60.0024 32.0000 1.9719 1.9730 416.9458 417.2071 0.0393 -1.0000 -1.0000 2114767 1583526111.90 151.4306 60.0024 32.0000 1.9714 1.9724 417.0629 417.3240 0.0392 -1.0000 -1.0000 2114830 1583526112.00 151.4306 60.0024 32.0000 1.9714 1.9724 417.0418 417.3032 0.0394 -1.0000 -1.0000 2114892 1583526112.10 151.4167 60.0024 32.0000 1.9715 1.9725 416.9957 417.2577 0.0394 -1.0000 -1.0000 2114954 1583526112.20 151.4167 60.0024 32.0000 1.9721 1.9732 416.9117 417.1737 0.0395 -1.0000 -1.0000 2115017 1583526112.30 151.4167 60.0024 32.0000 1.9728 1.9738 416.7144 416.9756 0.0392 -1.0000 -1.0000 2115252 1583526112.40 151.4167 60.0024 32.0000 1.9727 1.9737 416.8492 417.1113 0.0394 -1.0000 -1.0000 2115330 1583526112.50 151.4167 60.0024 32.0000 1.9714 1.9724 416.8382 417.0993 0.0393 -1.0000 -1.0000 2115392 1583526112.60 151.4167 60.0024 32.0000 1.9719 1.9729 416.8900 417.1507 0.0392 -1.0000 -1.0000 2115454 1583526112.70 151.4091 60.0024 32.0000 1.9722 1.9732 417.0654 417.3261 0.0392 -1.0000 -1.0000 2115517 1583526112.80 151.4091 60.0024 32.0000 1.9717 1.9727 416.9874 417.2488 0.0393 -1.0000 -1.0000 2115720 1583526112.90 151.4091 60.0024 32.0000 1.9725 1.9735 416.9783 417.2401 0.0394 -1.0000 -1.0000 2115783 1583526113.00 151.4091 60.0024 32.0000 1.9722 1.9732 416.7380 416.9996 0.0394 -1.0000 -1.0000 2115845 1583526113.10 151.4091 60.0024 32.0000 1.9729 1.9739 416.7937 417.0551 0.0393 -1.0000 -1.0000 2115908 1583526113.20 151.5159 60.0024 32.0000 1.9726 1.9736 416.8604 417.1222 0.0394 -1.0000 -1.0000 2115986 1583526113.30 151.5159 60.0024 32.0000 1.9722 1.9732 416.9075 417.1685 0.0393 -1.0000 -1.0000 2116267 1583526113.40 151.5159 60.0024 32.0000 1.9722 1.9732 416.9590 417.2204 0.0393 -1.0000 -1.0000 2116330 1583526113.50 151.5159 60.0024 32.0000 1.9723 1.9733 416.9021 417.1635 0.0394 -1.0000 -1.0000 2116408 1583526113.60 151.5159 60.0024 32.0000 1.9731 1.9741 416.8055 417.0666 0.0393 -1.0000 -1.0000 2116470 1583526113.70 151.4909 60.0024 32.0000 1.9725 1.9735 416.8933 417.1546 0.0393 -1.0000 -1.0000 2116533 1583526113.80 151.4764 60.0024 32.0000 1.9731 1.9741 416.9747 417.2366 0.0395 -1.0000 -1.0000 2116611 1583526113.90 151.4764 60.0024 32.0000 1.9714 1.9724 416.9961 417.2576 0.0393 -1.0000 -1.0000 2117252 1583526114.00 151.4764 60.0024 32.0000 1.9715 1.9726 417.0066 417.2680 0.0393 -1.0000 -1.0000 2117314 1583526114.10 151.4764 60.0024 32.0000 1.9712 1.9722 416.9786 417.2403 0.0395 -1.0000 -1.0000 2117392 1583526114.20 151.4764 60.0024 32.0000 1.9719 1.9729 416.9599 417.2206 0.0392 -1.0000 -1.0000 2117454 1583526114.30 151.4678 60.0024 32.0000 1.9723 1.9733 416.8250 417.0866 0.0394 -1.0000 -1.0000 2117517 1583526114.40 151.4678 60.0024 32.0000 1.9724 1.9735 416.7453 417.0058 0.0391 -1.0000 -1.0000 2117595 1583526114.50 151.4678 60.0024 32.0000 1.9717 1.9727 416.9305 417.1922 0.0394 -1.0000 -1.0000 2117658 1583526114.60 151.4678 60.0024 32.0000 1.9718 1.9728 416.9046 417.1661 0.0393 -1.0000 -1.0000 2117720 1583526114.70 151.4678 60.0024 32.0000 1.9710 1.9720 416.9886 417.2502 0.0394 -1.0000 -1.0000 2117783 1583526114.80 151.5170 60.0025 32.0000 1.9715 1.9725 416.9894 417.2510 0.0394 -1.0000 -1.0000 2117845 1583526114.90 151.5170 60.0025 32.0000 1.9715 1.9726 416.8554 417.1167 0.0393 -1.0000 -1.0000 2118033 1583526115.00 151.5170 60.0025 32.0000 1.9724 1.9734 416.8481 417.1087 0.0392 -1.0000 -1.0000 2118095 1583526115.10 151.5170 60.0025 32.0000 1.9727 1.9737 416.8918 417.1532 0.0393 -1.0000 -1.0000 2118158 1583526115.20 151.5170 60.0025 32.0000 1.9719 1.9729 416.8895 417.1509 0.0394 -1.0000 -1.0000 2118236 1583526115.30 151.5128 60.0025 32.0000 1.9724 1.9734 416.8414 417.1017 0.0391 -1.0000 -1.0000 2118298 1583526115.40 151.4966 60.0025 32.0000 1.9718 1.9728 416.8892 417.1514 0.0394 -1.0000 -1.0000 2118533 1583526115.50 151.4966 60.0025 32.0000 1.9721 1.9731 416.9042 417.1658 0.0394 -1.0000 -1.0000 2118611 1583526115.60 151.4966 60.0025 32.0000 1.9725 1.9735 417.0092 417.2700 0.0392 -1.0000 -1.0000 2118673 1583526115.70 151.4966 60.0025 32.0000 1.9722 1.9733 417.0153 417.2763 0.0393 -1.0000 -1.0000 2118736 1583526115.80 151.4966 60.0025 32.0000 1.9715 1.9725 416.9513 417.2131 0.0394 -1.0000 -1.0000 2118798 1583526115.90 151.4682 60.0025 32.0000 1.9727 1.9737 416.8392 417.1003 0.0393 -1.0000 -1.0000 2118986 1583526116.00 151.4682 60.0025 32.0000 1.9727 1.9737 416.7852 417.0464 0.0393 -1.0000 -1.0000 2119064 1583526116.10 151.4682 60.0025 32.0000 1.9729 1.9739 416.8572 417.1180 0.0393 -1.0000 -1.0000 2119127 1583526116.20 151.4682 60.0025 32.0000 1.9727 1.9737 416.9077 417.1695 0.0394 -1.0000 -1.0000 2119189 1583526116.30 151.4682 60.0025 32.0000 1.9726 1.9737 417.0616 417.3231 0.0393 -1.0000 -1.0000 2119252 1583526116.40 151.4898 60.0025 32.0000 1.9723 1.9733 417.0707 417.3324 0.0394 -1.0000 -1.0000 2119330 1583526116.50 151.4922 60.0025 32.0000 1.9723 1.9733 417.1452 417.4066 0.0393 -1.0000 -1.0000 2119392 1583526116.60 151.4922 60.0025 32.0000 1.9718 1.9728 417.0383 417.2996 0.0392 -1.0000 -1.0000 2119454 1583526116.70 151.4922 60.0025 32.0000 1.9725 1.9735 416.8965 417.1577 0.0394 -1.0000 -1.0000 2119533 1583526116.80 151.4922 60.0025 32.0000 1.9737 1.9747 416.7878 417.0492 0.0393 -1.0000 -1.0000 2119595 1583526116.90 151.4922 60.0025 32.0000 1.9735 1.9745 416.8334 417.0932 0.0392 -1.0000 -1.0000 2119658 1583526117.00 151.5332 60.0025 32.0000 1.9727 1.9737 416.9216 417.1834 0.0395 -1.0000 -1.0000 2119783 1583526117.10 151.5332 60.0025 32.0000 1.9721 1.9731 416.9630 417.2245 0.0393 -1.0000 -1.0000 2119845 1583526117.20 151.5332 60.0025 32.0000 1.9722 1.9732 417.0527 417.3141 0.0394 -1.0000 -1.0000 2119923 1583526117.30 151.5332 60.0025 32.0000 1.9719 1.9729 417.0916 417.3526 0.0392 -1.0000 -1.0000 2119986 1583526117.40 151.5332 60.0025 32.0000 1.9731 1.9741 416.9799 417.2401 0.0392 -1.0000 -1.0000 2120048 1583526117.50 151.5516 60.0025 32.0000 1.9732 1.9742 416.9106 417.1716 0.0393 -1.0000 -1.0000 2120501 1583526117.60 151.5585 60.0025 32.0000 1.9729 1.9739 416.8318 417.0935 0.0394 -1.0000 -1.0000 2120564 1583526117.70 151.5585 60.0025 32.0000 1.9732 1.9743 416.8611 417.1215 0.0392 -1.0000 -1.0000 2120626 1583526117.80 151.5585 60.0025 32.0000 1.9727 1.9737 416.9562 417.2170 0.0393 -1.0000 -1.0000 2120704 1583526117.90 151.5585 60.0025 32.0000 1.9718 1.9728 417.0781 417.3394 0.0393 -1.0000 -1.0000 2120798 1583526118.00 151.5585 60.0025 32.0000 1.9718 1.9728 417.0849 417.3459 0.0393 -1.0000 -1.0000 2120970 1583526118.10 151.5177 60.0025 32.0000 1.9718 1.9728 416.9370 417.1983 0.0393 -1.0000 -1.0000 2121049 1583526118.20 151.5177 60.0025 32.0000 1.9729 1.9739 416.8751 417.1365 0.0394 -1.0000 -1.0000 2121111 1583526118.30 151.5177 60.0025 32.0000 1.9726 1.9736 416.8250 417.0860 0.0393 -1.0000 -1.0000 2121173 1583526118.40 151.5177 60.0025 32.0000 1.9729 1.9739 416.8334 417.0948 0.0394 -1.0000 -1.0000 2121252 1583526118.50 151.5177 60.0025 32.0000 1.9727 1.9737 416.7645 417.0249 0.0392 -1.0000 -1.0000 2121720 1583526118.60 151.5004 60.0025 32.0000 1.9718 1.9728 417.0510 417.3120 0.0393 -1.0000 -1.0000 2121783 1583526118.70 151.4711 60.0025 32.0000 1.9714 1.9724 417.1089 417.3704 0.0394 -1.0000 -1.0000 2121861 1583526118.80 151.4711 60.0025 32.0000 1.9712 1.9722 417.0433 417.3053 0.0394 -1.0000 -1.0000 2121923 1583526118.90 151.4711 60.0025 32.0000 1.9717 1.9728 417.0429 417.3049 0.0394 -1.0000 -1.0000 2121986 1583526119.00 151.4711 60.0025 32.0000 1.9723 1.9733 416.8179 417.0794 0.0394 -1.0000 -1.0000 2122064 1583526119.10 151.4711 60.0025 32.0000 1.9723 1.9733 416.8110 417.0722 0.0393 -1.0000 -1.0000 2122126 1583526119.20 151.4447 60.0025 32.0000 1.9727 1.9737 416.8667 417.1276 0.0392 -1.0000 -1.0000 2122189 1583526119.30 151.4447 60.0025 32.0000 1.9715 1.9725 416.9408 417.2012 0.0392 -1.0000 -1.0000 2122251 1583526119.40 151.4447 60.0025 32.0000 1.9712 1.9722 416.9760 417.2369 0.0393 -1.0000 -1.0000 2122314 1583526119.50 151.4447 60.0025 32.0000 1.9716 1.9727 417.0159 417.2773 0.0394 -1.0000 -1.0000 2122548 1583526119.60 151.4447 60.0025 32.0000 1.9716 1.9726 417.0414 417.3024 0.0392 -1.0000 -1.0000 2122611 1583526119.70 151.4447 60.0025 32.0000 1.9724 1.9734 416.9070 417.1669 0.0391 -1.0000 -1.0000 2122673 1583526119.80 151.4529 60.0026 32.0000 1.9729 1.9739 416.8044 417.0656 0.0393 -1.0000 -1.0000 2122752 1583526119.90 151.4529 60.0026 32.0000 1.9726 1.9736 416.8863 417.1464 0.0391 -1.0000 -1.0000 2122814 1583526120.00 151.4529 60.0026 32.0000 1.9725 1.9736 416.7833 417.0447 0.0393 -1.0000 -1.0000 2123252 1583526120.10 151.4529 60.0026 32.0000 1.9724 1.9735 417.1190 417.3804 0.0393 -1.0000 -1.0000 2123330 1583526120.20 151.4529 60.0026 32.0000 1.9721 1.9731 417.1587 417.4207 0.0394 -1.0000 -1.0000 2123392 1583526120.30 151.4529 60.0026 32.0000 1.9724 1.9734 417.0809 417.3425 0.0393 -1.0000 -1.0000 2123454 1583526120.40 151.4529 60.0026 32.0000 1.9727 1.9738 416.9059 417.1672 0.0393 -1.0000 -1.0000 2123533 1583526120.50 151.4635 60.0026 32.0000 1.9729 1.9739 416.8780 417.1390 0.0393 -1.0000 -1.0000 2123579 1583526120.60 151.4635 60.0026 32.0000 1.9726 1.9737 416.9644 417.2253 0.0393 -1.0000 -1.0000 2123830 1583526120.70 151.4635 60.0026 32.0000 1.9721 1.9732 416.9599 417.2220 0.0394 -1.0000 -1.0000 2123892 1583526120.80 151.4635 60.0026 32.0000 1.9723 1.9733 417.0081 417.2693 0.0393 -1.0000 -1.0000 2123954 1583526120.90 151.4635 60.0026 32.0000 1.9724 1.9735 417.0664 417.3274 0.0392 -1.0000 -1.0000 2124017 1583526121.00 151.5113 60.0026 32.0000 1.9725 1.9735 417.0866 417.3471 0.0392 -1.0000 -1.0000 2124095 1583526121.10 151.5202 60.0026 32.0000 1.9723 1.9733 416.9844 417.2457 0.0394 -1.0000 -1.0000 2124283 1583526121.20 151.5202 60.0026 32.0000 1.9723 1.9733 416.8975 417.1591 0.0394 -1.0000 -1.0000 2124361 1583526121.30 151.5202 60.0026 32.0000 1.9725 1.9735 416.7899 417.0506 0.0393 -1.0000 -1.0000 2124423 1583526121.40 151.5202 60.0026 32.0000 1.9719 1.9729 416.8099 417.0705 0.0392 -1.0000 -1.0000 2124486 1583526121.50 151.5202 60.0026 32.0000 1.9719 1.9729 417.0024 417.2625 0.0392 -1.0000 -1.0000 2124548 1583526121.60 151.4702 60.0026 32.0000 1.9715 1.9725 416.9759 417.2374 0.0393 -1.0000 -1.0000 2124611 1583526121.70 151.4661 60.0026 32.0000 1.9716 1.9726 417.0197 417.2805 0.0392 -1.0000 -1.0000 2124673 1583526121.80 151.4661 60.0026 32.0000 1.9720 1.9730 416.9330 417.1925 0.0391 -1.0000 -1.0000 2124752 1583526121.90 151.4661 60.0026 32.0000 1.9729 1.9739 416.9621 417.2234 0.0393 -1.0000 -1.0000 2124845 1583526122.00 151.4661 60.0026 32.0000 1.9733 1.9743 416.8530 417.1132 0.0392 -1.0000 -1.0000 2124908 1583526122.10 151.4661 60.0026 32.0000 1.9722 1.9732 416.6946 416.9554 0.0393 -1.0000 -1.0000 2125049 1583526122.20 151.4626 60.0026 32.0000 1.9722 1.9732 416.7913 417.0529 0.0394 -1.0000 -1.0000 2125111 1583526122.30 151.4626 60.0026 32.0000 1.9722 1.9733 416.8930 417.1547 0.0394 -1.0000 -1.0000 2125173 1583526122.40 151.4626 60.0026 32.0000 1.9716 1.9726 417.0042 417.2659 0.0394 -1.0000 -1.0000 2125236 1583526122.50 151.4626 60.0026 32.0000 1.9716 1.9726 417.0106 417.2718 0.0394 -1.0000 -1.0000 2125298 1583526122.60 151.4626 60.0026 32.0000 1.9733 1.9743 416.9068 417.1685 0.0393 -1.0000 -1.0000 2125533 1583526122.70 151.4334 60.0026 32.0000 1.9723 1.9734 416.8910 417.1522 0.0393 -1.0000 -1.0000 2125611 1583526122.80 151.4316 60.0026 32.0000 1.9724 1.9735 416.8377 417.0988 0.0393 -1.0000 -1.0000 2125673 1583526122.90 151.4316 60.0026 32.0000 1.9727 1.9737 416.7694 417.0305 0.0393 -1.0000 -1.0000 2125736 1583526123.00 151.4316 60.0026 32.0000 1.9728 1.9738 416.8594 417.1210 0.0393 -1.0000 -1.0000 2125814 1583526123.10 151.4316 60.0026 32.0000 1.9721 1.9731 416.9800 417.2410 0.0393 -1.0000 -1.0000 2126236 1583526123.20 151.4321 60.0026 32.0000 1.9722 1.9732 417.0136 417.2751 0.0394 -1.0000 -1.0000 2126314 1583526123.30 151.4431 60.0026 32.0000 1.9723 1.9733 417.1163 417.3775 0.0393 -1.0000 -1.0000 2126376 1583526123.40 151.4431 60.0026 32.0000 1.9724 1.9734 417.0343 417.2955 0.0394 -1.0000 -1.0000 2126439 1583526123.50 151.4431 60.0026 32.0000 1.9724 1.9734 417.0120 417.2744 0.0395 -1.0000 -1.0000 2126501 1583526123.60 151.4431 60.0026 32.0000 1.9725 1.9736 417.0278 417.2891 0.0393 -1.0000 -1.0000 2126564 1583526123.70 151.4431 60.0026 32.0000 1.9726 1.9736 416.7872 417.0472 0.0391 -1.0000 -1.0000 2126626 1583526123.80 151.4580 60.0026 32.0000 1.9725 1.9736 416.8067 417.0677 0.0393 -1.0000 -1.0000 2126704 1583526123.90 151.5002 60.0026 32.0000 1.9724 1.9735 416.8810 417.1425 0.0393 -1.0000 -1.0000 2126767 1583526124.00 151.5002 60.0026 32.0000 1.9723 1.9733 416.9878 417.2490 0.0394 -1.0000 -1.0000 2126830 1583526124.10 151.5002 60.0026 32.0000 1.9727 1.9737 416.9550 417.2170 0.0394 -1.0000 -1.0000 2126908 1583526124.20 151.5002 60.0026 32.0000 1.9725 1.9735 417.0909 417.3519 0.0392 -1.0000 -1.0000 2127658 1583526124.30 151.5002 60.0026 32.0000 1.9717 1.9727 416.9578 417.2182 0.0392 -1.0000 -1.0000 2127720 1583526124.40 151.5377 60.0026 32.0000 1.9723 1.9733 416.9835 417.2455 0.0393 -1.0000 -1.0000 2127798 1583526124.50 151.5377 60.0026 32.0000 1.9729 1.9739 416.9742 417.2343 0.0392 -1.0000 -1.0000 2127861 1583526124.60 151.5377 60.0026 32.0000 1.9726 1.9736 416.8509 417.1117 0.0393 -1.0000 -1.0000 2127923 1583526124.70 151.5377 60.0026 32.0000 1.9721 1.9732 416.9595 417.2211 0.0393 -1.0000 -1.0000 2127986 1583526124.80 151.5377 60.0026 32.0000 1.9719 1.9729 416.9985 417.2595 0.0393 -1.0000 -1.0000 2128064 1583526124.90 151.5426 60.0026 32.0000 1.9717 1.9727 417.0059 417.2667 0.0392 -1.0000 -1.0000 2128126 1583526125.00 151.5822 60.0022 32.0000 1.9715 1.9725 416.9568 417.2171 0.0392 -1.0000 -1.0000 2128189 1583526125.10 151.5822 60.0022 32.0000 1.9728 1.9738 417.0527 417.3144 0.0394 -1.0000 -1.0000 2128251 1583526125.20 151.5822 60.0022 32.0000 1.9727 1.9737 416.9020 417.1620 0.0391 -1.0000 -1.0000 2128330 1583526125.30 151.5822 60.0022 32.0000 1.9725 1.9735 416.7838 417.0454 0.0394 -1.0000 -1.0000 2128392 1583526125.40 151.5822 60.0022 32.0000 1.9727 1.9737 416.7889 417.0500 0.0393 -1.0000 -1.0000 2128454 1583526125.50 151.4944 60.0022 32.0000 1.9722 1.9732 416.8576 417.1191 0.0394 -1.0000 -1.0000 2128533 1583526125.60 151.4944 60.0022 32.0000 1.9728 1.9738 417.0010 417.2625 0.0393 -1.0000 -1.0000 2128595 1583526125.70 151.4944 60.0022 32.0000 1.9727 1.9738 416.9996 417.2606 0.0392 -1.0000 -1.0000 2128767 1583526125.80 151.4944 60.0022 32.0000 1.9724 1.9734 416.9538 417.2139 0.0392 -1.0000 -1.0000 2128830 1583526125.90 151.4944 60.0022 32.0000 1.9726 1.9736 416.8516 417.1117 0.0392 -1.0000 -1.0000 2128892 1583526126.00 151.4944 60.0022 32.0000 1.9726 1.9736 416.7976 417.0584 0.0393 -1.0000 -1.0000 2128954 1583526126.10 151.4944 60.0022 32.0000 1.9732 1.9742 416.8692 417.1306 0.0394 -1.0000 -1.0000 2129033 1583526126.20 151.4944 60.0022 32.0000 1.9721 1.9732 416.9907 417.2518 0.0392 -1.0000 -1.0000 2129252 1583526126.30 151.4944 60.0022 32.0000 1.9721 1.9731 417.0472 417.3065 0.0391 -1.0000 -1.0000 2129314 1583526126.40 151.4944 60.0022 32.0000 1.9716 1.9726 417.0638 417.3242 0.0392 -1.0000 -1.0000 2129392 1583526126.50 151.4927 60.0022 32.0000 1.9719 1.9729 416.8873 417.1481 0.0393 -1.0000 -1.0000 2129454 1583526126.60 151.4298 60.0022 32.0000 1.9724 1.9734 417.0097 417.2702 0.0392 -1.0000 -1.0000 2129517 1583526126.70 151.4298 60.0022 32.0000 1.9725 1.9735 416.9985 417.2589 0.0392 -1.0000 -1.0000 2129595 1583526126.80 151.4298 60.0022 32.0000 1.9728 1.9739 416.8345 417.0957 0.0392 -1.0000 -1.0000 2129720 1583526126.90 151.4298 60.0022 32.0000 1.9720 1.9730 416.9748 417.2345 0.0391 -1.0000 -1.0000 2129783 1583526127.00 151.4298 60.0022 32.0000 1.9725 1.9735 417.0638 417.3250 0.0394 -1.0000 -1.0000 2129861 1583526127.10 151.4619 60.0022 32.0000 1.9718 1.9728 417.0996 417.3606 0.0392 -1.0000 -1.0000 2129923 1583526127.20 151.4671 60.0022 32.0000 1.9717 1.9727 417.0537 417.3139 0.0392 -1.0000 -1.0000 2129986 1583526127.30 151.4671 60.0022 32.0000 1.9731 1.9742 417.0838 417.3445 0.0392 -1.0000 -1.0000 2130236 1583526127.40 151.4671 60.0022 32.0000 1.9721 1.9731 417.0306 417.2920 0.0393 -1.0000 -1.0000 2130298 1583526127.50 151.4671 60.0022 32.0000 1.9732 1.9742 416.8534 417.1135 0.0392 -1.0000 -1.0000 2130361 1583526127.60 151.4671 60.0022 32.0000 1.9730 1.9740 416.8711 417.1318 0.0393 -1.0000 -1.0000 2130423 1583526127.70 151.5640 60.0022 32.0000 1.9729 1.9739 416.8788 417.1390 0.0392 -1.0000 -1.0000 2130486 1583526127.80 151.5640 60.0022 32.0000 1.9728 1.9738 416.8341 417.0944 0.0392 -1.0000 -1.0000 2130751 1583526127.90 151.5640 60.0022 32.0000 1.9722 1.9732 417.0897 417.3515 0.0394 -1.0000 -1.0000 2130814 1583526128.00 151.5640 60.0022 32.0000 1.9724 1.9734 417.0748 417.3356 0.0392 -1.0000 -1.0000 2130876 1583526128.10 151.5640 60.0022 32.0000 1.9734 1.9744 416.9723 417.2333 0.0393 -1.0000 -1.0000 2130939 1583526128.20 151.5495 60.0022 32.0000 1.9728 1.9738 416.8494 417.1098 0.0392 -1.0000 -1.0000 2131001 1583526128.30 151.5380 60.0022 32.0000 1.9725 1.9735 416.8886 417.1492 0.0392 -1.0000 -1.0000 2131251 1583526128.40 151.5380 60.0022 32.0000 1.9724 1.9734 416.9570 417.2180 0.0393 -1.0000 -1.0000 2131330 1583526128.50 151.5380 60.0022 32.0000 1.9717 1.9727 416.9579 417.2187 0.0392 -1.0000 -1.0000 2131392 1583526128.60 151.5380 60.0022 32.0000 1.9719 1.9729 416.8981 417.1585 0.0392 -1.0000 -1.0000 2131454 1583526128.70 151.5380 60.0022 32.0000 1.9715 1.9725 417.0309 417.2919 0.0393 -1.0000 -1.0000 2131533 1583526128.80 151.5675 60.0022 32.0000 1.9718 1.9728 417.0026 417.2633 0.0392 -1.0000 -1.0000 2131751 1583526128.90 151.5675 60.0022 32.0000 1.9719 1.9730 416.9947 417.2556 0.0393 -1.0000 -1.0000 2131830 1583526129.00 151.5675 60.0022 32.0000 1.9726 1.9736 416.8758 417.1371 0.0393 -1.0000 -1.0000 2131892 1583526129.10 151.5675 60.0022 32.0000 1.9725 1.9735 416.7751 417.0350 0.0391 -1.0000 -1.0000 2131954 1583526129.20 151.5675 60.0022 32.0000 1.9728 1.9738 416.9488 417.2091 0.0392 -1.0000 -1.0000 2132033 1583526129.30 151.5381 60.0022 32.0000 1.9720 1.9730 417.0344 417.2954 0.0393 -1.0000 -1.0000 2133095 1583526129.40 151.5363 60.0022 32.0000 1.9720 1.9730 417.0366 417.2977 0.0393 -1.0000 -1.0000 2133158 1583526129.50 151.5363 60.0022 32.0000 1.9720 1.9730 416.9268 417.1874 0.0392 -1.0000 -1.0000 2133220 1583526129.60 151.5363 60.0022 32.0000 1.9733 1.9743 416.8676 417.1283 0.0393 -1.0000 -1.0000 2133283 1583526129.70 151.5363 60.0022 32.0000 1.9733 1.9743 416.8987 417.1599 0.0393 -1.0000 -1.0000 2133345 1583526129.80 151.5113 60.0022 32.0000 1.9724 1.9734 416.8990 417.1600 0.0392 -1.0000 -1.0000 2133424 1583526129.90 151.4566 60.0023 32.0000 1.9725 1.9735 416.9281 417.1887 0.0393 -1.0000 -1.0000 2133486 1583526130.00 151.4566 60.0023 32.0000 1.9719 1.9729 416.9746 417.2354 0.0392 -1.0000 -1.0000 2133549 1583526130.10 151.4566 60.0023 32.0000 1.9722 1.9732 417.0178 417.2780 0.0392 -1.0000 -1.0000 2133627 1583526130.20 151.4566 60.0023 32.0000 1.9736 1.9746 416.8573 417.1178 0.0392 -1.0000 -1.0000 2133689 1583526130.30 151.4566 60.0023 32.0000 1.9730 1.9740 416.8375 417.0978 0.0392 -1.0000 -1.0000 2133751 1583526130.40 151.4288 60.0023 32.0000 1.9727 1.9737 416.8337 417.0960 0.0394 -1.0000 -1.0000 2133814 1583526130.50 151.4288 60.0023 32.0000 1.9717 1.9727 416.9635 417.2241 0.0391 -1.0000 -1.0000 2133876 1583526130.60 151.4288 60.0023 32.0000 1.9723 1.9733 417.0689 417.3298 0.0393 -1.0000 -1.0000 2133939 1583526130.70 151.4288 60.0023 32.0000 1.9720 1.9730 417.0558 417.3157 0.0392 -1.0000 -1.0000 2134017 1583526130.80 151.4288 60.0023 32.0000 1.9723 1.9733 417.0479 417.3089 0.0392 -1.0000 -1.0000 2134079 1583526130.90 151.4860 60.0023 32.0000 1.9725 1.9735 417.0346 417.2950 0.0392 -1.0000 -1.0000 2134142 1583526131.00 151.4920 60.0023 32.0000 1.9730 1.9740 416.9165 417.1781 0.0394 -1.0000 -1.0000 2134220 1583526131.10 151.4920 60.0023 32.0000 1.9730 1.9740 416.8813 417.1426 0.0393 -1.0000 -1.0000 2134283 1583526131.20 151.4920 60.0023 32.0000 1.9729 1.9739 416.9331 417.1926 0.0391 -1.0000 -1.0000 2134361 1583526131.30 151.4920 60.0023 32.0000 1.9727 1.9737 417.0438 417.3056 0.0393 -1.0000 -1.0000 2134423 1583526131.40 151.4920 60.0023 32.0000 1.9720 1.9730 417.1279 417.3886 0.0393 -1.0000 -1.0000 2134486 1583526131.50 151.4765 60.0023 32.0000 1.9718 1.9728 417.0695 417.3305 0.0393 -1.0000 -1.0000 2134548 1583526131.60 151.4765 60.0023 32.0000 1.9722 1.9732 416.9390 417.2003 0.0393 -1.0000 -1.0000 2134611 1583526131.70 151.4765 60.0023 32.0000 1.9727 1.9737 416.8380 417.0983 0.0392 -1.0000 -1.0000 2134673 1583526131.80 151.4765 60.0023 32.0000 1.9729 1.9739 416.8199 417.0802 0.0392 -1.0000 -1.0000 2134751 1583526131.90 151.4765 60.0023 32.0000 1.9726 1.9736 416.8656 417.1263 0.0393 -1.0000 -1.0000 2134814 1583526132.00 151.4765 60.0023 32.0000 1.9718 1.9729 416.9459 417.2075 0.0393 -1.0000 -1.0000 2134876 1583526132.10 151.5330 60.0023 32.0000 1.9719 1.9729 417.0464 417.3072 0.0392 -1.0000 -1.0000 2134954 1583526132.20 151.5330 60.0023 32.0000 1.9716 1.9726 417.0601 417.3204 0.0392 -1.0000 -1.0000 2135017 1583526132.30 151.5330 60.0023 32.0000 1.9719 1.9729 417.0063 417.2682 0.0394 -1.0000 -1.0000 2135079 1583526132.40 151.5330 60.0023 32.0000 1.9725 1.9735 416.9068 417.1674 0.0392 -1.0000 -1.0000 2135595 1583526132.50 151.5330 60.0023 32.0000 1.9726 1.9736 416.9140 417.1741 0.0392 -1.0000 -1.0000 2135658 1583526132.60 151.5632 60.0023 32.0000 1.9730 1.9740 416.9658 417.2256 0.0391 -1.0000 -1.0000 2135720 1583526132.70 151.5632 60.0023 32.0000 1.9726 1.9736 416.8985 417.1590 0.0392 -1.0000 -1.0000 2135798 1583526132.80 151.5632 60.0023 32.0000 1.9720 1.9730 416.9450 417.2053 0.0392 -1.0000 -1.0000 2135861 1583526132.90 151.5632 60.0023 32.0000 1.9721 1.9731 416.8706 417.1307 0.0392 -1.0000 -1.0000 2135923 1583526133.00 151.5632 60.0023 32.0000 1.9721 1.9731 416.9428 417.2028 0.0391 -1.0000 -1.0000 2135986 1583526133.10 151.5603 60.0023 32.0000 1.9714 1.9724 417.0547 417.3153 0.0393 -1.0000 -1.0000 2136048 1583526133.20 151.5521 60.0023 32.0000 1.9718 1.9729 416.9896 417.2498 0.0392 -1.0000 -1.0000 2136126 1583526133.30 151.5521 60.0023 32.0000 1.9723 1.9733 416.9830 417.2434 0.0391 -1.0000 -1.0000 2136189 1583526133.40 151.5521 60.0023 32.0000 1.9726 1.9737 416.9083 417.1686 0.0392 -1.0000 -1.0000 2136517 1583526133.50 151.5521 60.0023 32.0000 1.9725 1.9735 416.9140 417.1757 0.0394 -1.0000 -1.0000 2136595 1583526133.60 151.5521 60.0023 32.0000 1.9722 1.9733 417.0479 417.3091 0.0393 -1.0000 -1.0000 2136658 1583526133.70 151.5006 60.0023 32.0000 1.9716 1.9726 416.9729 417.2335 0.0392 -1.0000 -1.0000 2136720 1583526133.80 151.5006 60.0023 32.0000 1.9720 1.9730 416.9916 417.2517 0.0392 -1.0000 -1.0000 2136799 1583526133.90 151.5006 60.0023 32.0000 1.9716 1.9726 417.0716 417.3323 0.0392 -1.0000 -1.0000 2136861 1583526134.00 151.5006 60.0023 32.0000 1.9721 1.9731 416.9996 417.2600 0.0392 -1.0000 -1.0000 2136924 1583526134.10 151.5006 60.0023 32.0000 1.9724 1.9734 416.8524 417.1129 0.0393 -1.0000 -1.0000 2136986 1583526134.20 151.4998 60.0023 32.0000 1.9734 1.9744 416.9073 417.1686 0.0393 -1.0000 -1.0000 2137048 1583526134.30 151.4967 60.0023 32.0000 1.9727 1.9737 416.9798 417.2404 0.0392 -1.0000 -1.0000 2137111 1583526134.40 151.4967 60.0023 32.0000 1.9723 1.9733 416.9518 417.2126 0.0392 -1.0000 -1.0000 2137189 1583526134.50 151.4967 60.0023 32.0000 1.9713 1.9723 416.9768 417.2371 0.0392 -1.0000 -1.0000 2137376 1583526134.60 151.4967 60.0023 32.0000 1.9721 1.9731 416.9400 417.1994 0.0390 -1.0000 -1.0000 2137439 1583526134.70 151.4967 60.0023 32.0000 1.9724 1.9735 416.8773 417.1377 0.0392 -1.0000 -1.0000 2137501 1583526134.80 151.5094 60.0022 32.0000 1.9722 1.9732 416.8466 417.1070 0.0392 -1.0000 -1.0000 2137564 1583526134.90 151.5094 60.0022 32.0000 1.9723 1.9733 416.8665 417.1270 0.0392 -1.0000 -1.0000 2137627 1583526135.00 151.5094 60.0022 32.0000 1.9722 1.9732 417.0247 417.2850 0.0392 -1.0000 -1.0000 2137830 1583526135.10 151.5094 60.0022 32.0000 1.9725 1.9736 417.1026 417.3638 0.0393 -1.0000 -1.0000 2137892 1583526135.20 151.5094 60.0022 32.0000 1.9718 1.9728 417.1372 417.3975 0.0391 -1.0000 -1.0000 2137954 1583526135.30 151.5094 60.0022 32.0000 1.9721 1.9731 417.0806 417.3401 0.0391 -1.0000 -1.0000 2138017 1583526135.40 151.4943 60.0022 32.0000 1.9730 1.9740 416.9726 417.2328 0.0391 -1.0000 -1.0000 2138079 1583526135.50 151.4590 60.0022 32.0000 1.9725 1.9735 416.9209 417.1813 0.0392 -1.0000 -1.0000 2138689 1583526135.60 151.4590 60.0022 32.0000 1.9722 1.9732 416.8605 417.1214 0.0392 -1.0000 -1.0000 2138751 1583526135.70 151.4590 60.0022 32.0000 1.9733 1.9743 416.9413 417.2017 0.0392 -1.0000 -1.0000 2138814 1583526135.80 151.4590 60.0022 32.0000 1.9722 1.9732 417.0388 417.2992 0.0392 -1.0000 -1.0000 2138876 1583526135.90 151.4590 60.0022 32.0000 1.9725 1.9736 416.9893 417.2498 0.0392 -1.0000 -1.0000 2138939 1583526136.00 151.5760 60.0022 32.0000 1.9722 1.9732 416.9865 417.2463 0.0391 -1.0000 -1.0000 2139079 1583526136.10 151.5760 60.0022 32.0000 1.9720 1.9730 417.0895 417.3501 0.0392 -1.0000 -1.0000 2139142 1583526136.20 151.5760 60.0022 32.0000 1.9726 1.9736 417.0300 417.2905 0.0392 -1.0000 -1.0000 2139204 1583526136.30 151.5760 60.0022 32.0000 1.9724 1.9734 417.0565 417.3169 0.0392 -1.0000 -1.0000 2139267 1583526136.40 151.5760 60.0022 32.0000 1.9733 1.9743 416.9862 417.2472 0.0392 -1.0000 -1.0000 2139345 1583526136.50 151.5486 60.0022 32.0000 1.9727 1.9737 416.9149 417.1748 0.0392 -1.0000 -1.0000 2139408 1583526136.60 151.5392 60.0022 32.0000 1.9734 1.9744 416.8228 417.0833 0.0392 -1.0000 -1.0000 2139549 1583526136.70 151.5392 60.0022 32.0000 1.9723 1.9734 416.8390 417.0979 0.0390 -1.0000 -1.0000 2139611 1583526136.80 151.5392 60.0022 32.0000 1.9724 1.9734 416.9536 417.2140 0.0392 -1.0000 -1.0000 2139673 1583526136.90 151.5392 60.0022 32.0000 1.9725 1.9735 417.0802 417.3410 0.0393 -1.0000 -1.0000 2139736 1583526137.00 151.5392 60.0022 32.0000 1.9723 1.9733 417.0401 417.3004 0.0392 -1.0000 -1.0000 2139814 1583526137.10 151.5530 60.0022 32.0000 1.9725 1.9736 416.9021 417.1626 0.0392 -1.0000 -1.0000 2140126 1583526137.20 151.5530 60.0022 32.0000 1.9737 1.9747 416.8757 417.1354 0.0391 -1.0000 -1.0000 2140189 1583526137.30 151.5530 60.0022 32.0000 1.9726 1.9736 416.8582 417.1187 0.0392 -1.0000 -1.0000 2140251 1583526137.40 151.5530 60.0022 32.0000 1.9724 1.9734 416.9751 417.2358 0.0392 -1.0000 -1.0000 2140314 1583526137.50 151.5530 60.0022 32.0000 1.9714 1.9724 416.9876 417.2478 0.0391 -1.0000 -1.0000 2140392 1583526137.60 151.5880 60.0022 32.0000 1.9714 1.9724 416.9702 417.2302 0.0391 -1.0000 -1.0000 2140579 1583526137.70 151.5880 60.0022 32.0000 1.9719 1.9729 417.0261 417.2858 0.0392 -1.0000 -1.0000 2140642 1583526137.80 151.5880 60.0022 32.0000 1.9715 1.9726 416.9729 417.2333 0.0392 -1.0000 -1.0000 2140736 1583526137.90 151.5880 60.0022 32.0000 1.9725 1.9735 416.9811 417.2414 0.0391 -1.0000 -1.0000 2140799 1583526138.00 151.5880 60.0022 32.0000 1.9727 1.9737 416.9092 417.1684 0.0390 -1.0000 -1.0000 2140861 1583526138.10 151.5880 60.0022 32.0000 1.9723 1.9733 416.9950 417.2542 0.0390 -1.0000 -1.0000 2140986 1583526138.20 151.4697 60.0022 32.0000 1.9717 1.9728 417.0002 417.2595 0.0391 -1.0000 -1.0000 2141049 1583526138.30 151.4697 60.0022 32.0000 1.9723 1.9733 417.0534 417.3138 0.0391 -1.0000 -1.0000 2141111 1583526138.40 151.4697 60.0022 32.0000 1.9725 1.9735 417.0373 417.2972 0.0392 -1.0000 -1.0000 2141189 1583526138.50 151.4697 60.0022 32.0000 1.9727 1.9737 416.8933 417.1527 0.0391 -1.0000 -1.0000 2141251 1583526138.60 151.4697 60.0022 32.0000 1.9730 1.9740 416.8760 417.1358 0.0391 -1.0000 -1.0000 2142204 1583526138.70 151.4341 60.0022 32.0000 1.9731 1.9741 416.9271 417.1885 0.0394 -1.0000 -1.0000 2142267 1583526138.80 151.4341 60.0022 32.0000 1.9721 1.9731 416.9228 417.1834 0.0392 -1.0000 -1.0000 2142345 1583526138.90 151.4341 60.0022 32.0000 1.9719 1.9729 417.0206 417.2807 0.0391 -1.0000 -1.0000 2142423 1583526139.00 151.4341 60.0022 32.0000 1.9719 1.9729 416.9966 417.2561 0.0390 -1.0000 -1.0000 2142501 1583526139.10 151.4341 60.0022 32.0000 1.9721 1.9731 416.8955 417.1549 0.0391 -1.0000 -1.0000 2142564 1583526139.20 151.4563 60.0022 32.0000 1.9725 1.9735 416.8285 417.0889 0.0392 -1.0000 -1.0000 2142642 1583526139.30 151.4744 60.0022 32.0000 1.9730 1.9740 416.8332 417.0937 0.0393 -1.0000 -1.0000 2142689 1583526139.40 151.4744 60.0022 32.0000 1.9727 1.9738 416.8104 417.0700 0.0391 -1.0000 -1.0000 2142767 1583526139.50 151.4744 60.0022 32.0000 1.9720 1.9730 416.9647 417.2245 0.0392 -1.0000 -1.0000 2142845 1583526139.60 151.4744 60.0022 32.0000 1.9723 1.9733 416.9303 417.1910 0.0392 -1.0000 -1.0000 2142892 1583526139.70 151.4744 60.0022 32.0000 1.9718 1.9728 416.9372 417.1977 0.0392 -1.0000 -1.0000 2142954 1583526139.80 151.5143 60.0028 32.0000 1.9723 1.9733 417.0852 417.3454 0.0392 -1.0000 -1.0000 2143033 1583526139.90 151.5143 60.0028 32.0000 1.9725 1.9735 416.9336 417.1940 0.0392 -1.0000 -1.0000 2143095 1583526140.00 151.5143 60.0028 32.0000 1.9729 1.9740 416.9025 417.1634 0.0392 -1.0000 -1.0000 2143158 1583526140.10 151.5143 60.0028 32.0000 1.9726 1.9736 416.8673 417.1273 0.0391 -1.0000 -1.0000 2143236 1583526140.20 151.5143 60.0028 32.0000 1.9730 1.9740 416.9156 417.1755 0.0391 -1.0000 -1.0000 2143299 1583526140.30 151.5143 60.0028 32.0000 1.9717 1.9727 417.0823 417.3422 0.0392 -1.0000 -1.0000 2143361 1583526140.40 151.5113 60.0028 32.0000 1.9720 1.9730 417.0336 417.2952 0.0393 -1.0000 -1.0000 2143439 1583526140.50 151.4745 60.0028 32.0000 1.9721 1.9732 416.9538 417.2144 0.0392 -1.0000 -1.0000 2143501 1583526140.60 151.4745 60.0028 32.0000 1.9725 1.9736 416.8300 417.0897 0.0391 -1.0000 -1.0000 2143564 1583526140.70 151.4745 60.0028 32.0000 1.9729 1.9739 416.8509 417.1106 0.0391 -1.0000 -1.0000 2143627 1583526140.80 151.4745 60.0028 32.0000 1.9729 1.9739 416.7621 417.0216 0.0391 -1.0000 -1.0000 2143689 1583526140.90 151.4745 60.0028 32.0000 1.9722 1.9732 416.7643 417.0248 0.0392 -1.0000 -1.0000 2143751 1583526141.00 151.5065 60.0028 32.0000 1.9733 1.9743 416.8697 417.1300 0.0391 -1.0000 -1.0000 2143830 1583526141.10 151.5067 60.0028 32.0000 1.9719 1.9729 416.9982 417.2585 0.0392 -1.0000 -1.0000 2143892 1583526141.20 151.5067 60.0028 32.0000 1.9713 1.9724 417.0575 417.3175 0.0391 -1.0000 -1.0000 2144251 1583526141.30 151.5067 60.0028 32.0000 1.9717 1.9727 416.9772 417.2380 0.0393 -1.0000 -1.0000 2144314 1583526141.40 151.5067 60.0028 32.0000 1.9724 1.9734 416.8973 417.1582 0.0392 -1.0000 -1.0000 2144376 1583526141.50 151.5058 60.0028 32.0000 1.9724 1.9734 416.8293 417.0889 0.0391 -1.0000 -1.0000 2144439 1583526141.60 151.4996 60.0028 32.0000 1.9731 1.9742 416.7826 417.0424 0.0391 -1.0000 -1.0000 2144501 1583526141.70 151.4996 60.0028 32.0000 1.9722 1.9732 416.8798 417.1401 0.0392 -1.0000 -1.0000 2144736 1583526141.80 151.4996 60.0028 32.0000 1.9719 1.9729 416.9837 417.2438 0.0392 -1.0000 -1.0000 2144799 1583526141.90 151.4996 60.0028 32.0000 1.9716 1.9726 417.1064 417.3674 0.0392 -1.0000 -1.0000 2144861 1583526142.00 151.4996 60.0028 32.0000 1.9716 1.9726 417.0269 417.2867 0.0391 -1.0000 -1.0000 2144924 1583526142.10 151.4602 60.0028 32.0000 1.9718 1.9728 416.9344 417.1947 0.0392 -1.0000 -1.0000 2145001 1583526142.20 151.4602 60.0028 32.0000 1.9731 1.9742 416.8895 417.1499 0.0392 -1.0000 -1.0000 2145251 1583526142.30 151.4602 60.0028 32.0000 1.9725 1.9735 416.8097 417.0692 0.0391 -1.0000 -1.0000 2145314 1583526142.40 151.4602 60.0028 32.0000 1.9719 1.9729 416.8898 417.1499 0.0392 -1.0000 -1.0000 2145376 1583526142.50 151.4602 60.0028 32.0000 1.9721 1.9731 416.9592 417.2195 0.0391 -1.0000 -1.0000 2145439 1583526142.60 151.4738 60.0028 32.0000 1.9720 1.9730 416.9959 417.2568 0.0393 -1.0000 -1.0000 2145501 1583526142.70 151.4858 60.0028 32.0000 1.9721 1.9731 417.0594 417.3200 0.0392 -1.0000 -1.0000 2145751 1583526142.80 151.4858 60.0028 32.0000 1.9723 1.9733 417.0114 417.2711 0.0390 -1.0000 -1.0000 2145814 1583526142.90 151.4858 60.0028 32.0000 1.9722 1.9732 416.9985 417.2587 0.0391 -1.0000 -1.0000 2145876 1583526143.00 151.4858 60.0028 32.0000 1.9734 1.9744 416.9137 417.1733 0.0392 -1.0000 -1.0000 2145939 1583526143.10 151.4858 60.0028 32.0000 1.9733 1.9743 416.8725 417.1332 0.0393 -1.0000 -1.0000 2146001 1583526143.20 151.3917 60.0028 32.0000 1.9723 1.9733 416.8537 417.1148 0.0393 -1.0000 -1.0000 2146767 1583526143.30 151.3917 60.0028 32.0000 1.9722 1.9732 416.8772 417.1386 0.0394 -1.0000 -1.0000 2146830 1583526143.40 151.3917 60.0028 32.0000 1.9722 1.9732 416.8963 417.1578 0.0393 -1.0000 -1.0000 2146892 1583526143.50 151.3917 60.0028 32.0000 1.9723 1.9733 416.9695 417.2296 0.0392 -1.0000 -1.0000 2146970 1583526143.60 151.3917 60.0028 32.0000 1.9728 1.9739 417.0660 417.3273 0.0393 -1.0000 -1.0000 2147033 1583526143.70 151.4513 60.0028 32.0000 1.9721 1.9731 416.9936 417.2543 0.0392 -1.0000 -1.0000 2147095 1583526143.80 151.4513 60.0028 32.0000 1.9726 1.9736 416.9677 417.2284 0.0392 -1.0000 -1.0000 2147158 1583526143.90 151.4513 60.0028 32.0000 1.9731 1.9741 416.8414 417.1015 0.0392 -1.0000 -1.0000 2147220 1583526144.00 151.4513 60.0028 32.0000 1.9726 1.9736 416.8456 417.1072 0.0393 -1.0000 -1.0000 2147283 1583526144.10 151.4513 60.0028 32.0000 1.9728 1.9738 416.9652 417.2242 0.0390 -1.0000 -1.0000 2147361 1583526144.20 151.4607 60.0028 32.0000 1.9719 1.9729 417.0953 417.3552 0.0391 -1.0000 -1.0000 2147424 1583526144.30 151.5080 60.0028 32.0000 1.9724 1.9734 417.0337 417.2946 0.0393 -1.0000 -1.0000 2147486 1583526144.40 151.5080 60.0028 32.0000 1.9726 1.9736 416.9387 417.1993 0.0392 -1.0000 -1.0000 2147564 1583526144.50 151.5080 60.0028 32.0000 1.9718 1.9728 416.9285 417.1891 0.0392 -1.0000 -1.0000 2147627 1583526144.60 151.5080 60.0028 32.0000 1.9725 1.9736 416.9282 417.1895 0.0393 -1.0000 -1.0000 2147689 1583526144.70 151.5080 60.0028 32.0000 1.9720 1.9730 416.9871 417.2477 0.0393 -1.0000 -1.0000 2147751 1583526144.80 151.4968 60.0028 32.0000 1.9713 1.9724 416.9727 417.2344 0.0394 -1.0000 -1.0000 2148095 1583526144.90 151.4968 60.0028 32.0000 1.9717 1.9728 417.1431 417.4032 0.0391 -1.0000 -1.0000 2148158 1583526145.00 151.4968 60.0028 32.0000 1.9714 1.9724 417.0223 417.2827 0.0392 -1.0000 -1.0000 2148220 1583526145.10 151.4968 60.0028 32.0000 1.9731 1.9741 416.9080 417.1681 0.0392 -1.0000 -1.0000 2148330 1583526145.20 151.4968 60.0028 32.0000 1.9729 1.9739 416.8051 417.0651 0.0392 -1.0000 -1.0000 2148392 1583526145.30 151.4968 60.0028 32.0000 1.9730 1.9740 416.9130 417.1738 0.0393 -1.0000 -1.0000 2148454 1583526145.40 151.5147 60.0028 32.0000 1.9729 1.9739 416.9239 417.1854 0.0394 -1.0000 -1.0000 2148517 1583526145.50 151.5300 60.0028 32.0000 1.9722 1.9732 416.9790 417.2396 0.0392 -1.0000 -1.0000 2148595 1583526145.60 151.5300 60.0028 32.0000 1.9723 1.9733 417.0019 417.2627 0.0392 -1.0000 -1.0000 2148658 1583526145.70 151.5300 60.0028 32.0000 1.9724 1.9734 417.0690 417.3294 0.0392 -1.0000 -1.0000 2148736 1583526145.80 151.5300 60.0028 32.0000 1.9727 1.9737 416.9395 417.2004 0.0392 -1.0000 -1.0000 2148798 1583526145.90 151.5300 60.0028 32.0000 1.9725 1.9735 417.0031 417.2637 0.0392 -1.0000 -1.0000 2148861 1583526146.00 151.5925 60.0028 32.0000 1.9729 1.9739 416.8817 417.1420 0.0392 -1.0000 -1.0000 2148924 1583526146.10 151.5925 60.0028 32.0000 1.9731 1.9741 416.8496 417.1108 0.0393 -1.0000 -1.0000 2149017 1583526146.20 151.5925 60.0028 32.0000 1.9725 1.9735 417.0333 417.2947 0.0394 -1.0000 -1.0000 2149079 1583526146.30 151.5925 60.0028 32.0000 1.9716 1.9727 416.9969 417.2581 0.0393 -1.0000 -1.0000 2149251 1583526146.40 151.5925 60.0028 32.0000 1.9721 1.9731 417.1330 417.3948 0.0393 -1.0000 -1.0000 2149330 1583526146.50 151.5925 60.0028 32.0000 1.9709 1.9719 417.1206 417.3812 0.0393 -1.0000 -1.0000 2149392 1583526146.60 151.5925 60.0028 32.0000 1.9715 1.9725 417.0304 417.2910 0.0392 -1.0000 -1.0000 2149486 1583526146.70 151.5925 60.0028 32.0000 1.9722 1.9732 417.0517 417.3136 0.0394 -1.0000 -1.0000 2149564 1583526146.80 151.5925 60.0028 32.0000 1.9732 1.9743 416.9671 417.2287 0.0394 -1.0000 -1.0000 2149783 1583526146.90 151.5925 60.0028 32.0000 1.9728 1.9738 416.8878 417.1498 0.0394 -1.0000 -1.0000 2149845 1583526147.00 151.5768 60.0028 32.0000 1.9722 1.9732 416.9546 417.2157 0.0393 -1.0000 -1.0000 2149923 1583526147.10 151.4454 60.0028 32.0000 1.9727 1.9737 417.0883 417.3495 0.0393 -1.0000 -1.0000 2149986 1583526147.20 151.4454 60.0028 32.0000 1.9721 1.9731 417.1437 417.4043 0.0392 -1.0000 -1.0000 2150048 1583526147.30 151.4454 60.0028 32.0000 1.9724 1.9734 417.1052 417.3661 0.0392 -1.0000 -1.0000 2150861 1583526147.40 151.4454 60.0028 32.0000 1.9722 1.9733 417.0334 417.2944 0.0393 -1.0000 -1.0000 2150924 1583526147.50 151.4454 60.0028 32.0000 1.9733 1.9743 417.0083 417.2689 0.0392 -1.0000 -1.0000 2150986 1583526147.60 151.4845 60.0028 32.0000 1.9724 1.9734 416.9831 417.2444 0.0394 -1.0000 -1.0000 2151048 1583526147.70 151.4852 60.0028 32.0000 1.9726 1.9736 416.8970 417.1581 0.0393 -1.0000 -1.0000 2151111 1583526147.80 151.4852 60.0028 32.0000 1.9735 1.9745 416.9508 417.2109 0.0392 -1.0000 -1.0000 2151189 1583526147.90 151.4852 60.0028 32.0000 1.9724 1.9734 416.9256 417.1865 0.0392 -1.0000 -1.0000 2151251 1583526148.00 151.4852 60.0028 32.0000 1.9725 1.9735 417.0360 417.2969 0.0393 -1.0000 -1.0000 2151314 1583526148.10 151.4762 60.0028 32.0000 1.9731 1.9741 416.9125 417.1742 0.0394 -1.0000 -1.0000 2151392 1583526148.20 151.4615 60.0028 32.0000 1.9730 1.9740 416.9315 417.1929 0.0393 -1.0000 -1.0000 2151454 1583526148.30 151.4615 60.0028 32.0000 1.9731 1.9741 416.8644 417.1251 0.0392 -1.0000 -1.0000 2151579 1583526148.40 151.4615 60.0028 32.0000 1.9726 1.9736 416.8991 417.1600 0.0393 -1.0000 -1.0000 2151658 1583526148.50 151.4615 60.0028 32.0000 1.9722 1.9732 417.0005 417.2617 0.0393 -1.0000 -1.0000 2151720 1583526148.60 151.4615 60.0028 32.0000 1.9719 1.9729 417.0618 417.3230 0.0393 -1.0000 -1.0000 2151783 1583526148.70 151.4888 60.0028 32.0000 1.9719 1.9729 417.0631 417.3247 0.0394 -1.0000 -1.0000 2151845 1583526148.80 151.4888 60.0028 32.0000 1.9718 1.9728 417.1229 417.3845 0.0392 -1.0000 -1.0000 2151908 1583526148.90 151.4888 60.0028 32.0000 1.9734 1.9744 417.0342 417.2944 0.0392 -1.0000 -1.0000 2152111 1583526149.00 151.4888 60.0028 32.0000 1.9731 1.9742 416.9726 417.2325 0.0392 -1.0000 -1.0000 2152189 1583526149.10 151.4888 60.0028 32.0000 1.9730 1.9740 416.8970 417.1579 0.0392 -1.0000 -1.0000 2152251 1583526149.20 151.4500 60.0028 32.0000 1.9720 1.9730 416.9762 417.2368 0.0392 -1.0000 -1.0000 2152314 1583526149.30 151.4500 60.0028 32.0000 1.9727 1.9737 417.0900 417.3515 0.0394 -1.0000 -1.0000 2152376 1583526149.40 151.4500 60.0028 32.0000 1.9718 1.9728 417.1708 417.4328 0.0394 -1.0000 -1.0000 2152439 1583526149.50 151.4500 60.0028 32.0000 1.9725 1.9736 417.0146 417.2770 0.0395 -1.0000 -1.0000 2152517 1583526149.60 151.4500 60.0028 32.0000 1.9725 1.9736 417.0369 417.2981 0.0393 -1.0000 -1.0000 2152579 1583526149.70 151.4539 60.0027 32.0000 1.9732 1.9742 416.9139 417.1755 0.0393 -1.0000 -1.0000 2152642 1583526149.80 151.4830 60.0020 32.0000 1.9738 1.9748 416.9225 417.1838 0.0393 -1.0000 -1.0000 2152720 1583526149.90 151.4830 60.0020 32.0000 1.9734 1.9744 416.9391 417.2005 0.0393 -1.0000 -1.0000 2152783 1583526150.00 151.4830 60.0020 32.0000 1.9727 1.9738 416.9909 417.2524 0.0394 -1.0000 -1.0000 2152845 1583526150.10 151.4830 60.0020 32.0000 1.9717 1.9727 417.0396 417.3012 0.0393 -1.0000 -1.0000 2152924 1583526150.20 151.4830 60.0020 32.0000 1.9723 1.9733 416.9784 417.2390 0.0392 -1.0000 -1.0000 2152986 1583526150.30 151.4830 60.0020 32.0000 1.9724 1.9734 416.9801 417.2407 0.0393 -1.0000 -1.0000 2153064 1583526150.40 151.4830 60.0020 32.0000 1.9724 1.9734 416.9390 417.1997 0.0392 -1.0000 -1.0000 2153298 1583526150.50 151.5324 60.0020 32.0000 1.9728 1.9738 417.0176 417.2780 0.0392 -1.0000 -1.0000 2153361 1583526150.60 151.5324 60.0020 32.0000 1.9728 1.9738 416.9263 417.1869 0.0392 -1.0000 -1.0000 2153424 1583526150.70 151.5324 60.0020 32.0000 1.9719 1.9730 417.0787 417.3406 0.0394 -1.0000 -1.0000 2153486 1583526150.80 151.5324 60.0020 32.0000 1.9718 1.9729 417.0143 417.2761 0.0393 -1.0000 -1.0000 2153548 1583526150.90 151.5324 60.0020 32.0000 1.9722 1.9732 417.0849 417.3453 0.0391 -1.0000 -1.0000 2153830 1583526151.00 151.5306 60.0020 32.0000 1.9718 1.9729 417.1358 417.3968 0.0393 -1.0000 -1.0000 2153908 1583526151.10 151.5272 60.0020 32.0000 1.9711 1.9721 417.1065 417.3679 0.0393 -1.0000 -1.0000 2153954 1583526151.20 151.5272 60.0020 32.0000 1.9717 1.9727 417.0286 417.2906 0.0394 -1.0000 -1.0000 2154033 1583526151.30 151.5272 60.0020 32.0000 1.9714 1.9724 416.9647 417.2266 0.0394 -1.0000 -1.0000 2154095 1583526151.40 151.5272 60.0020 32.0000 1.9723 1.9734 416.9052 417.1667 0.0394 -1.0000 -1.0000 2154533 1583526151.50 151.5272 60.0020 32.0000 1.9722 1.9733 416.8539 417.1157 0.0394 -1.0000 -1.0000 2154595 1583526151.60 151.4403 60.0020 32.0000 1.9722 1.9732 416.9868 417.2475 0.0392 -1.0000 -1.0000 2154658 1583526151.70 151.4140 60.0020 32.0000 1.9718 1.9728 417.0747 417.3356 0.0393 -1.0000 -1.0000 2154720 1583526151.80 151.4140 60.0020 32.0000 1.9725 1.9736 417.0786 417.3399 0.0393 -1.0000 -1.0000 2154798 1583526151.90 151.4140 60.0020 32.0000 1.9720 1.9731 417.1585 417.4197 0.0392 -1.0000 -1.0000 2154861 1583526152.00 151.4140 60.0020 32.0000 1.9720 1.9730 417.0558 417.3172 0.0394 -1.0000 -1.0000 2155033 1583526152.10 151.4140 60.0020 32.0000 1.9730 1.9741 416.8715 417.1319 0.0392 -1.0000 -1.0000 2155111 1583526152.20 151.4709 60.0020 32.0000 1.9733 1.9743 416.9855 417.2460 0.0392 -1.0000 -1.0000 2155173 1583526152.30 151.4709 60.0020 32.0000 1.9731 1.9741 416.8844 417.1449 0.0392 -1.0000 -1.0000 2155236 1583526152.40 151.4709 60.0020 32.0000 1.9730 1.9740 416.9984 417.2597 0.0393 -1.0000 -1.0000 2155314 1583526152.50 151.4709 60.0020 32.0000 1.9720 1.9731 417.0629 417.3244 0.0394 -1.0000 -1.0000 2155517 1583526152.60 151.4709 60.0020 32.0000 1.9720 1.9730 417.0984 417.3583 0.0390 -1.0000 -1.0000 2155579 1583526152.70 151.4380 60.0020 32.0000 1.9719 1.9729 417.1802 417.4412 0.0393 -1.0000 -1.0000 2155642 1583526152.80 151.4380 60.0020 32.0000 1.9720 1.9731 417.0801 417.3415 0.0394 -1.0000 -1.0000 2155704 1583526152.90 151.4380 60.0020 32.0000 1.9723 1.9733 417.0854 417.3467 0.0393 -1.0000 -1.0000 2155767 1583526153.00 151.4380 60.0020 32.0000 1.9721 1.9731 417.1203 417.3823 0.0394 -1.0000 -1.0000 2156033 1583526153.10 151.4380 60.0020 32.0000 1.9723 1.9733 416.9544 417.2158 0.0394 -1.0000 -1.0000 2156095 1583526153.20 151.4674 60.0020 32.0000 1.9721 1.9731 416.8341 417.0943 0.0392 -1.0000 -1.0000 2156158 1583526153.30 151.5409 60.0020 32.0000 1.9724 1.9734 416.9005 417.1616 0.0393 -1.0000 -1.0000 2156220 1583526153.40 151.5409 60.0020 32.0000 1.9730 1.9740 416.9081 417.1697 0.0394 -1.0000 -1.0000 2156283 1583526153.50 151.5409 60.0020 32.0000 1.9721 1.9732 416.9935 417.2549 0.0393 -1.0000 -1.0000 2157001 1583526153.60 151.5409 60.0020 32.0000 1.9716 1.9726 417.1485 417.4098 0.0392 -1.0000 -1.0000 2157064 1583526153.70 151.5409 60.0020 32.0000 1.9713 1.9723 417.0708 417.3320 0.0394 -1.0000 -1.0000 2157127 1583526153.80 151.5759 60.0020 32.0000 1.9714 1.9724 417.0458 417.3073 0.0393 -1.0000 -1.0000 2157189 1583526153.90 151.5759 60.0020 32.0000 1.9728 1.9738 416.9491 417.2093 0.0392 -1.0000 -1.0000 2157267 1583526154.00 151.5759 60.0020 32.0000 1.9726 1.9736 416.8968 417.1585 0.0394 -1.0000 -1.0000 2157330 1583526154.10 151.5759 60.0020 32.0000 1.9732 1.9742 416.8891 417.1493 0.0391 -1.0000 -1.0000 2157392 1583526154.20 151.5759 60.0020 32.0000 1.9727 1.9737 416.8683 417.1293 0.0393 -1.0000 -1.0000 2157454 1583526154.30 151.5759 60.0020 32.0000 1.9719 1.9729 417.0129 417.2734 0.0391 -1.0000 -1.0000 2157517 1583526154.40 151.4601 60.0020 32.0000 1.9718 1.9728 417.1033 417.3641 0.0393 -1.0000 -1.0000 2157595 1583526154.50 151.4601 60.0020 32.0000 1.9721 1.9732 417.1009 417.3618 0.0391 -1.0000 -1.0000 2157767 1583526154.60 151.4601 60.0020 32.0000 1.9722 1.9732 417.1157 417.3761 0.0393 -1.0000 -1.0000 2157830 1583526154.70 151.4601 60.0020 32.0000 1.9723 1.9733 417.0038 417.2648 0.0393 -1.0000 -1.0000 2157908 1583526154.80 151.4601 60.0020 32.0000 1.9728 1.9738 416.8962 417.1572 0.0394 -1.0000 -1.0000 2157970 1583526154.90 151.4601 60.0020 32.0000 1.9732 1.9742 416.9413 417.2028 0.0393 -1.0000 -1.0000 2158033 1583526155.00 151.4303 60.0034 32.0000 1.9726 1.9736 416.9965 417.2573 0.0392 -1.0000 -1.0000 2158267 1583526155.10 151.4298 60.0034 32.0000 1.9721 1.9731 417.1169 417.3774 0.0392 -1.0000 -1.0000 2158330 1583526155.20 151.5747 60.0034 32.0000 1.9720 1.9731 417.0541 417.3154 0.0393 -1.0000 -1.0000 2158408 1583526155.30 151.5747 60.0034 32.0000 1.9725 1.9735 417.0085 417.2695 0.0393 -1.0000 -1.0000 2158470 1583526155.40 151.5747 60.0034 32.0000 1.9727 1.9737 416.8756 417.1366 0.0393 -1.0000 -1.0000 2158533 1583526155.50 151.5747 60.0034 32.0000 1.9726 1.9737 416.8857 417.1467 0.0392 -1.0000 -1.0000 2158611 1583526155.60 151.5747 60.0034 32.0000 1.9730 1.9740 416.8452 417.1072 0.0395 -1.0000 -1.0000 2158814 1583526155.70 151.5747 60.0034 32.0000 1.9730 1.9740 416.9353 417.1962 0.0393 -1.0000 -1.0000 2158876 1583526155.80 151.5747 60.0034 32.0000 1.9730 1.9740 417.0491 417.3108 0.0394 -1.0000 -1.0000 2158954 1583526155.90 151.5747 60.0034 32.0000 1.9725 1.9735 417.1512 417.4121 0.0392 -1.0000 -1.0000 2159017 1583526156.00 151.5727 60.0034 32.0000 1.9719 1.9729 417.0944 417.3561 0.0394 -1.0000 -1.0000 2159079 1583526156.10 151.5554 60.0034 32.0000 1.9724 1.9734 417.0792 417.3412 0.0394 -1.0000 -1.0000 2159283 1583526156.20 151.5554 60.0034 32.0000 1.9726 1.9736 417.0158 417.2766 0.0392 -1.0000 -1.0000 2159345 1583526156.30 151.5554 60.0034 32.0000 1.9726 1.9737 416.9791 417.2401 0.0393 -1.0000 -1.0000 2159408 1583526156.40 151.5554 60.0034 32.0000 1.9725 1.9735 416.8937 417.1545 0.0393 -1.0000 -1.0000 2159470 1583526156.50 151.5554 60.0034 32.0000 1.9715 1.9725 416.8765 417.1372 0.0393 -1.0000 -1.0000 2159533 1583526156.60 151.5167 60.0034 32.0000 1.9716 1.9726 417.0657 417.3271 0.0393 -1.0000 -1.0000 2159595 1583526156.70 151.5167 60.0034 32.0000 1.9715 1.9725 417.0646 417.3252 0.0392 -1.0000 -1.0000 2159673 1583526156.80 151.5167 60.0034 32.0000 1.9714 1.9724 417.0354 417.2967 0.0393 -1.0000 -1.0000 2159736 1583526156.90 151.5167 60.0034 32.0000 1.9718 1.9728 417.0611 417.3221 0.0392 -1.0000 -1.0000 2159798 1583526157.00 151.5167 60.0034 32.0000 1.9726 1.9736 416.8582 417.1187 0.0393 -1.0000 -1.0000 2159876 1583526157.10 151.4821 60.0034 32.0000 1.9726 1.9736 416.9104 417.1712 0.0392 -1.0000 -1.0000 2159939 1583526157.20 151.4258 60.0034 32.0000 1.9726 1.9736 416.8413 417.1016 0.0392 -1.0000 -1.0000 2200017 1583526157.30 151.4258 60.0034 32.0000 1.9725 1.9735 416.9110 417.1714 0.0392 -1.0000 -1.0000 2200080 1583526157.40 151.4258 60.0034 32.0000 1.9720 1.9730 416.9846 417.2458 0.0393 -1.0000 -1.0000 2200142 1583526157.50 151.4258 60.0034 32.0000 1.9715 1.9725 417.0378 417.2993 0.0394 -1.0000 -1.0000 2200205 1583526157.60 151.4258 60.0034 32.0000 1.9723 1.9734 417.0606 417.3218 0.0392 -1.0000 -1.0000 2200314 1583526157.70 151.4444 60.0034 32.0000 1.9722 1.9732 417.0604 417.3206 0.0391 -1.0000 -1.0000 2200376 1583526157.80 151.4688 60.0034 32.0000 1.9726 1.9736 417.0561 417.3167 0.0393 -1.0000 -1.0000 2200439 1583526157.90 151.4688 60.0034 32.0000 1.9728 1.9738 417.1877 417.4509 0.0395 -1.0000 -1.0000 2200501 1583526158.00 151.4688 60.0034 32.0000 1.9723 1.9733 417.0703 417.3313 0.0392 -1.0000 -1.0000 2200564 1583526158.10 151.4688 60.0034 32.0000 1.9727 1.9737 416.9281 417.1886 0.0393 -1.0000 -1.0000 2200861 1583526158.20 151.4688 60.0034 32.0000 1.9725 1.9735 416.9496 417.2102 0.0392 -1.0000 -1.0000 2200924 1583526158.30 151.5104 60.0034 32.0000 1.9731 1.9742 417.0610 417.3233 0.0394 -1.0000 -1.0000 2200986 1583526158.40 151.5186 60.0034 32.0000 1.9726 1.9736 417.1381 417.3998 0.0393 -1.0000 -1.0000 2201064 1583526158.50 151.5186 60.0034 32.0000 1.9724 1.9734 417.0511 417.3105 0.0390 -1.0000 -1.0000 2201127 1583526158.60 151.5186 60.0034 32.0000 1.9723 1.9733 417.0787 417.3395 0.0392 -1.0000 -1.0000 2201548 1583526158.70 151.5186 60.0034 32.0000 1.9723 1.9733 417.0465 417.3068 0.0392 -1.0000 -1.0000 2201627 1583526158.80 151.5186 60.0034 32.0000 1.9725 1.9735 416.8816 417.1427 0.0393 -1.0000 -1.0000 2201689 1583526158.90 151.5339 60.0034 32.0000 1.9725 1.9735 416.8891 417.1502 0.0393 -1.0000 -1.0000 2201751 1583526159.00 151.5339 60.0034 32.0000 1.9729 1.9739 416.8482 417.1097 0.0394 -1.0000 -1.0000 2201814 1583526159.10 151.5339 60.0034 32.0000 1.9725 1.9735 416.9602 417.2217 0.0393 -1.0000 -1.0000 2202298 1583526159.20 151.5339 60.0034 32.0000 1.9716 1.9726 417.0365 417.2975 0.0393 -1.0000 -1.0000 2202376 1583526159.30 151.5339 60.0034 32.0000 1.9722 1.9732 417.0800 417.3418 0.0394 -1.0000 -1.0000 2202439 1583526159.40 151.5211 60.0034 32.0000 1.9720 1.9730 417.1628 417.4241 0.0393 -1.0000 -1.0000 2202501 1583526159.50 151.5211 60.0034 32.0000 1.9726 1.9736 417.0396 417.3004 0.0392 -1.0000 -1.0000 2202579 1583526159.60 151.5211 60.0034 32.0000 1.9725 1.9735 417.0026 417.2631 0.0392 -1.0000 -1.0000 2202642 1583526159.70 151.5211 60.0034 32.0000 1.9729 1.9740 416.8576 417.1174 0.0392 -1.0000 -1.0000 2202704 1583526159.80 151.5211 60.0034 32.0000 1.9725 1.9735 416.8931 417.1547 0.0394 -1.0000 -1.0000 2202783 1583526159.90 151.5266 60.0035 32.0000 1.9730 1.9740 416.9023 417.1632 0.0392 -1.0000 -1.0000 2202845 1583526160.00 151.5433 60.0039 32.0000 1.9722 1.9732 417.1024 417.3640 0.0394 -1.0000 -1.0000 2202908 1583526160.10 151.5433 60.0039 32.0000 1.9718 1.9728 417.0674 417.3292 0.0394 -1.0000 -1.0000 2202970 1583526160.20 151.5433 60.0039 32.0000 1.9717 1.9727 417.0701 417.3312 0.0393 -1.0000 -1.0000 2203064 1583526160.30 151.5433 60.0039 32.0000 1.9721 1.9731 416.6827 416.9426 0.0392 -1.0000 -1.0000 2203127 1583526160.40 151.5433 60.0039 32.0000 1.9724 1.9734 416.8897 417.1504 0.0393 -1.0000 -1.0000 2203189 1583526160.50 151.5433 60.0039 32.0000 1.9725 1.9735 416.8771 417.1370 0.0391 -1.0000 -1.0000 2203251 1583526160.60 151.5312 60.0039 32.0000 1.9726 1.9736 416.9590 417.2192 0.0392 -1.0000 -1.0000 2203314 1583526160.70 151.5312 60.0039 32.0000 1.9719 1.9730 417.0548 417.3153 0.0392 -1.0000 -1.0000 2203564 1583526160.80 151.5312 60.0039 32.0000 1.9718 1.9728 417.0443 417.3044 0.0392 -1.0000 -1.0000 2203627 1583526160.90 151.5312 60.0039 32.0000 1.9713 1.9723 417.0269 417.2878 0.0392 -1.0000 -1.0000 2203689 1583526161.00 151.5312 60.0039 32.0000 1.9714 1.9724 417.0636 417.3240 0.0392 -1.0000 -1.0000 2203767 1583526161.10 151.4899 60.0039 32.0000 1.9714 1.9724 417.0528 417.3138 0.0393 -1.0000 -1.0000 2203830 1583526161.20 151.4862 60.0039 32.0000 1.9720 1.9731 417.0010 417.2624 0.0394 -1.0000 -1.0000 2204079 1583526161.30 151.4862 60.0039 32.0000 1.9720 1.9730 416.9821 417.2424 0.0392 -1.0000 -1.0000 2204142 1583526161.40 151.4862 60.0039 32.0000 1.9726 1.9736 416.9899 417.2502 0.0392 -1.0000 -1.0000 2204204 1583526161.50 151.4862 60.0039 32.0000 1.9720 1.9730 417.0006 417.2612 0.0392 -1.0000 -1.0000 2204283 1583526161.60 151.4862 60.0039 32.0000 1.9719 1.9729 417.0762 417.3371 0.0393 -1.0000 -1.0000 2204345 1583526161.70 151.4262 60.0039 32.0000 1.9721 1.9731 417.1030 417.3637 0.0392 -1.0000 -1.0000 2205095 1583526161.80 151.4262 60.0039 32.0000 1.9715 1.9726 417.0833 417.3442 0.0393 -1.0000 -1.0000 2205173 1583526161.90 151.4262 60.0039 32.0000 1.9717 1.9727 417.0811 417.3426 0.0393 -1.0000 -1.0000 2205236 1583526162.00 151.4262 60.0039 32.0000 1.9716 1.9727 417.0156 417.2768 0.0393 -1.0000 -1.0000 2205298 1583526162.10 151.4262 60.0039 32.0000 1.9734 1.9744 416.9908 417.2516 0.0393 -1.0000 -1.0000 2205376 1583526162.20 151.5105 60.0039 32.0000 1.9728 1.9738 416.8545 417.1151 0.0392 -1.0000 -1.0000 2205595 1583526162.30 151.5105 60.0039 32.0000 1.9734 1.9744 416.8590 417.1194 0.0393 -1.0000 -1.0000 2205658 1583526162.40 151.5105 60.0039 32.0000 1.9724 1.9734 416.8672 417.1270 0.0391 -1.0000 -1.0000 2205736 1583526162.50 151.5105 60.0039 32.0000 1.9715 1.9726 417.1325 417.3939 0.0394 -1.0000 -1.0000 2205814 1583526162.60 151.5105 60.0039 32.0000 1.9721 1.9731 417.0761 417.3377 0.0393 -1.0000 -1.0000 2205876 1583526162.70 151.5086 60.0039 32.0000 1.9722 1.9732 417.1436 417.4045 0.0393 -1.0000 -1.0000 2205939 1583526162.80 151.4786 60.0039 32.0000 1.9725 1.9735 416.8822 417.1431 0.0393 -1.0000 -1.0000 2206001 1583526162.90 151.4786 60.0039 32.0000 1.9726 1.9736 416.8428 417.1044 0.0394 -1.0000 -1.0000 2206064 1583526163.00 151.4786 60.0039 32.0000 1.9725 1.9735 416.8905 417.1511 0.0392 -1.0000 -1.0000 2206142 1583526163.10 151.4786 60.0039 32.0000 1.9728 1.9738 416.8234 417.0836 0.0392 -1.0000 -1.0000 2206204 1583526163.20 151.4786 60.0039 32.0000 1.9724 1.9734 416.8598 417.1202 0.0392 -1.0000 -1.0000 2206298 1583526163.30 151.5500 60.0039 32.0000 1.9723 1.9733 416.8892 417.1497 0.0392 -1.0000 -1.0000 2206361 1583526163.40 151.5500 60.0039 32.0000 1.9720 1.9731 416.9194 417.1806 0.0393 -1.0000 -1.0000 2206423 1583526163.50 151.5500 60.0039 32.0000 1.9717 1.9727 416.9712 417.2319 0.0392 -1.0000 -1.0000 2206486 1583526163.60 151.5500 60.0039 32.0000 1.9725 1.9735 416.9624 417.2241 0.0393 -1.0000 -1.0000 2206548 1583526163.70 151.5500 60.0039 32.0000 1.9720 1.9730 416.9566 417.2164 0.0392 -1.0000 -1.0000 2206611 1583526163.80 151.5500 60.0039 32.0000 1.9730 1.9740 416.8633 417.1242 0.0393 -1.0000 -1.0000 2206689 1583526163.90 151.4311 60.0039 32.0000 1.9724 1.9734 416.8856 417.1458 0.0392 -1.0000 -1.0000 2206751 1583526164.00 151.4311 60.0039 32.0000 1.9725 1.9735 416.8232 417.0839 0.0392 -1.0000 -1.0000 2206814 1583526164.10 151.4311 60.0039 32.0000 1.9723 1.9733 416.7618 417.0213 0.0390 -1.0000 -1.0000 2206892 1583526164.20 151.4311 60.0039 32.0000 1.9720 1.9730 416.9532 417.2136 0.0392 -1.0000 -1.0000 2206954 1583526164.30 151.4311 60.0039 32.0000 1.9706 1.9716 416.9938 417.2552 0.0393 -1.0000 -1.0000 2207017 1583526164.40 151.3979 60.0039 32.0000 1.9712 1.9722 417.0576 417.3187 0.0392 -1.0000 -1.0000 2207095 1583526164.50 151.3979 60.0039 32.0000 1.9720 1.9730 417.1103 417.3709 0.0392 -1.0000 -1.0000 2207158 1583526164.60 151.3979 60.0039 32.0000 1.9726 1.9736 417.0378 417.2993 0.0393 -1.0000 -1.0000 2207251 1583526164.70 151.3979 60.0039 32.0000 1.9725 1.9736 416.8858 417.1466 0.0392 -1.0000 -1.0000 2207330 1583526164.80 151.3979 60.0039 32.0000 1.9722 1.9732 416.7119 416.9734 0.0394 -1.0000 -1.0000 2207548 1583526164.90 151.4209 60.0038 32.0000 1.9728 1.9738 416.7851 417.0460 0.0392 -1.0000 -1.0000 2207611 1583526165.00 151.4669 60.0037 32.0000 1.9723 1.9734 416.9417 417.2033 0.0394 -1.0000 -1.0000 2207689 1583526165.10 151.4669 60.0037 32.0000 1.9718 1.9729 417.0271 417.2890 0.0393 -1.0000 -1.0000 2207751 1583526165.20 151.4669 60.0037 32.0000 1.9723 1.9733 417.1324 417.3928 0.0392 -1.0000 -1.0000 2207830 1583526165.30 151.4669 60.0037 32.0000 1.9720 1.9730 417.0686 417.3304 0.0394 -1.0000 -1.0000 2208267 1583526165.40 151.4669 60.0037 32.0000 1.9733 1.9743 416.9789 417.2398 0.0393 -1.0000 -1.0000 2208330 1583526165.50 151.5157 60.0037 32.0000 1.9723 1.9733 416.8601 417.1211 0.0393 -1.0000 -1.0000 2208408 1583526165.60 151.5157 60.0037 32.0000 1.9727 1.9737 416.8986 417.1597 0.0393 -1.0000 -1.0000 2208470 1583526165.70 151.5157 60.0037 32.0000 1.9730 1.9740 416.7895 417.0511 0.0394 -1.0000 -1.0000 2208533 1583526165.80 151.5157 60.0037 32.0000 1.9729 1.9739 416.9942 417.2558 0.0394 -1.0000 -1.0000 2208830 1583526165.90 151.5157 60.0037 32.0000 1.9730 1.9741 417.0156 417.2767 0.0393 -1.0000 -1.0000 2208892 1583526166.00 151.5252 60.0037 32.0000 1.9730 1.9740 417.0786 417.3400 0.0393 -1.0000 -1.0000 2208954 1583526166.10 151.5272 60.0037 32.0000 1.9740 1.9750 417.0572 417.3184 0.0393 -1.0000 -1.0000 2209033 1583526166.20 151.5272 60.0037 32.0000 1.9735 1.9745 416.9128 417.1742 0.0393 -1.0000 -1.0000 2209095 1583526166.30 151.5272 60.0037 32.0000 1.9735 1.9746 416.8980 417.1586 0.0392 -1.0000 -1.0000 2209158 1583526166.40 151.5272 60.0037 32.0000 1.9726 1.9736 416.9232 417.1840 0.0393 -1.0000 -1.0000 2209298 1583526166.50 151.5272 60.0037 32.0000 1.9729 1.9739 416.9654 417.2264 0.0393 -1.0000 -1.0000 2209361 1583526166.60 151.5272 60.0037 32.0000 1.9725 1.9735 417.0963 417.3580 0.0393 -1.0000 -1.0000 2209424 1583526166.70 151.5677 60.0037 32.0000 1.9712 1.9722 417.0546 417.3148 0.0391 -1.0000 -1.0000 2209501 1583526166.80 151.5677 60.0037 32.0000 1.9724 1.9734 417.1157 417.3768 0.0393 -1.0000 -1.0000 2209564 1583526166.90 151.5677 60.0037 32.0000 1.9722 1.9732 417.0669 417.3284 0.0394 -1.0000 -1.0000 2209798 1583526167.00 151.5677 60.0037 32.0000 1.9727 1.9737 416.8977 417.1592 0.0393 -1.0000 -1.0000 2209861 1583526167.10 151.5250 60.0037 32.0000 1.9727 1.9737 416.9019 417.1625 0.0392 -1.0000 -1.0000 2209923 1583526167.20 151.5250 60.0037 32.0000 1.9714 1.9724 417.0511 417.3120 0.0393 -1.0000 -1.0000 2210001 1583526167.30 151.5250 60.0037 32.0000 1.9721 1.9731 417.0986 417.3602 0.0393 -1.0000 -1.0000 2210064 1583526167.40 151.5250 60.0037 32.0000 1.9719 1.9729 417.0283 417.2886 0.0391 -1.0000 -1.0000 2210283 1583526167.50 151.5250 60.0037 32.0000 1.9725 1.9735 416.9371 417.1987 0.0393 -1.0000 -1.0000 2210361 1583526167.60 151.5122 60.0037 32.0000 1.9728 1.9738 416.9397 417.2004 0.0392 -1.0000 -1.0000 2210423 1583526167.70 151.4968 60.0037 32.0000 1.9730 1.9741 416.9655 417.2260 0.0392 -1.0000 -1.0000 2210486 1583526167.80 151.4968 60.0037 32.0000 1.9727 1.9737 416.9315 417.1929 0.0394 -1.0000 -1.0000 2210564 1583526167.90 151.4968 60.0037 32.0000 1.9720 1.9730 416.9870 417.2489 0.0394 -1.0000 -1.0000 2210814 1583526168.00 151.4968 60.0037 32.0000 1.9720 1.9731 417.0988 417.3601 0.0393 -1.0000 -1.0000 2210876 1583526168.10 151.4968 60.0037 32.0000 1.9728 1.9738 417.0535 417.3139 0.0391 -1.0000 -1.0000 2210954 1583526168.20 151.5208 60.0037 32.0000 1.9733 1.9743 417.0368 417.2961 0.0390 -1.0000 -1.0000 2211017 1583526168.30 151.5208 60.0037 32.0000 1.9731 1.9741 416.9724 417.2327 0.0392 -1.0000 -1.0000 2211079 1583526168.40 151.5208 60.0037 32.0000 1.9732 1.9742 416.9595 417.2207 0.0394 -1.0000 -1.0000 2211533 1583526168.50 151.5208 60.0037 32.0000 1.9722 1.9732 417.1084 417.3702 0.0394 -1.0000 -1.0000 2211595 1583526168.60 151.5208 60.0037 32.0000 1.9721 1.9731 417.0029 417.2647 0.0394 -1.0000 -1.0000 2211658 1583526168.70 151.4730 60.0037 32.0000 1.9716 1.9726 417.1736 417.4349 0.0392 -1.0000 -1.0000 2211736 1583526168.80 151.4620 60.0037 32.0000 1.9726 1.9736 417.1113 417.3711 0.0391 -1.0000 -1.0000 2211798 1583526168.90 151.4620 60.0037 32.0000 1.9728 1.9738 416.9393 417.1983 0.0390 -1.0000 -1.0000 2212017 1583526169.00 151.4620 60.0037 32.0000 1.9732 1.9742 416.9289 417.1901 0.0393 -1.0000 -1.0000 2212095 1583526169.10 151.4620 60.0037 32.0000 1.9727 1.9737 416.9229 417.1841 0.0393 -1.0000 -1.0000 2212158 1583526169.20 151.4667 60.0037 32.0000 1.9728 1.9738 416.9972 417.2581 0.0393 -1.0000 -1.0000 2212220 1583526169.30 151.4786 60.0037 32.0000 1.9717 1.9727 417.0959 417.3562 0.0392 -1.0000 -1.0000 2212283 1583526169.40 151.4786 60.0037 32.0000 1.9721 1.9731 417.1000 417.3615 0.0394 -1.0000 -1.0000 2212517 1583526169.50 151.4786 60.0037 32.0000 1.9723 1.9733 417.0376 417.2976 0.0392 -1.0000 -1.0000 2212595 1583526169.60 151.4786 60.0037 32.0000 1.9724 1.9734 417.1261 417.3873 0.0392 -1.0000 -1.0000 2212658 1583526169.70 151.4786 60.0037 32.0000 1.9728 1.9738 417.0860 417.3483 0.0396 -1.0000 -1.0000 2212720 1583526169.80 151.4578 60.0033 32.0000 1.9724 1.9734 416.9622 417.2245 0.0394 -1.0000 -1.0000 2212783 1583526169.90 151.4578 60.0033 32.0000 1.9731 1.9741 416.8880 417.1490 0.0393 -1.0000 -1.0000 2213017 1583526170.00 151.4578 60.0033 32.0000 1.9723 1.9733 416.9216 417.1827 0.0393 -1.0000 -1.0000 2213079 1583526170.10 151.4578 60.0033 32.0000 1.9722 1.9733 416.9997 417.2593 0.0392 -1.0000 -1.0000 2213158 1583526170.20 151.4578 60.0033 32.0000 1.9718 1.9729 417.1017 417.3632 0.0393 -1.0000 -1.0000 2213220 1583526170.30 151.4578 60.0033 32.0000 1.9722 1.9732 416.9559 417.2172 0.0393 -1.0000 -1.0000 2213283 1583526170.40 151.4578 60.0033 32.0000 1.9728 1.9738 416.7908 417.0510 0.0392 -1.0000 -1.0000 2213345 1583526170.50 151.4651 60.0033 32.0000 1.9725 1.9736 416.8540 417.1154 0.0393 -1.0000 -1.0000 2213564 1583526170.60 151.4651 60.0033 32.0000 1.9726 1.9736 416.8062 417.0667 0.0392 -1.0000 -1.0000 2213627 1583526170.70 151.4651 60.0033 32.0000 1.9725 1.9735 417.0079 417.2683 0.0392 -1.0000 -1.0000 2213704 1583526170.80 151.4651 60.0033 32.0000 1.9719 1.9729 417.0346 417.2954 0.0393 -1.0000 -1.0000 2213767 1583526170.90 151.4651 60.0033 32.0000 1.9719 1.9729 416.9351 417.1968 0.0394 -1.0000 -1.0000 2213830 1583526171.00 151.5117 60.0033 32.0000 1.9719 1.9729 417.1215 417.3827 0.0393 -1.0000 -1.0000 2214579 1583526171.10 151.5117 60.0033 32.0000 1.9724 1.9734 417.0274 417.2882 0.0392 -1.0000 -1.0000 2214642 1583526171.20 151.5117 60.0033 32.0000 1.9719 1.9729 417.0213 417.2825 0.0393 -1.0000 -1.0000 2214720 1583526171.30 151.5117 60.0033 32.0000 1.9720 1.9730 416.8799 417.1407 0.0393 -1.0000 -1.0000 2214783 1583526171.40 151.5117 60.0033 32.0000 1.9721 1.9731 416.8537 417.1156 0.0394 -1.0000 -1.0000 2214845 1583526171.50 151.4822 60.0033 32.0000 1.9715 1.9725 416.9897 417.2510 0.0393 -1.0000 -1.0000 2214908 1583526171.60 151.4691 60.0033 32.0000 1.9723 1.9733 417.0671 417.3291 0.0394 -1.0000 -1.0000 2214970 1583526171.70 151.4691 60.0033 32.0000 1.9713 1.9723 417.0893 417.3510 0.0394 -1.0000 -1.0000 2215033 1583526171.80 151.4691 60.0033 32.0000 1.9720 1.9730 416.9120 417.1738 0.0394 -1.0000 -1.0000 2215111 1583526171.90 151.4691 60.0033 32.0000 1.9722 1.9733 416.8470 417.1078 0.0393 -1.0000 -1.0000 2215173 1583526172.00 151.4691 60.0033 32.0000 1.9726 1.9737 416.8185 417.0799 0.0393 -1.0000 -1.0000 2215251 1583526172.10 151.4792 60.0033 32.0000 1.9717 1.9727 416.9194 417.1786 0.0389 -1.0000 -1.0000 2215330 1583526172.20 151.4792 60.0033 32.0000 1.9717 1.9727 417.1225 417.3837 0.0393 -1.0000 -1.0000 2215392 1583526172.30 151.4792 60.0033 32.0000 1.9710 1.9721 417.0665 417.3271 0.0393 -1.0000 -1.0000 2215454 1583526172.40 151.4792 60.0033 32.0000 1.9717 1.9727 417.0605 417.3217 0.0393 -1.0000 -1.0000 2215533 1583526172.50 151.4792 60.0033 32.0000 1.9723 1.9733 417.0470 417.3082 0.0392 -1.0000 -1.0000 2215595 1583526172.60 151.5030 60.0033 32.0000 1.9723 1.9733 416.9476 417.2079 0.0393 -1.0000 -1.0000 2215658 1583526172.70 151.5095 60.0033 32.0000 1.9732 1.9742 416.9159 417.1769 0.0392 -1.0000 -1.0000 2215720 1583526172.80 151.5095 60.0033 32.0000 1.9721 1.9731 416.9394 417.2006 0.0393 -1.0000 -1.0000 2215798 1583526172.90 151.5095 60.0033 32.0000 1.9718 1.9728 417.0715 417.3333 0.0394 -1.0000 -1.0000 2215861 1583526173.00 151.4339 60.0033 32.0000 1.9720 1.9730 417.0795 417.3415 0.0394 -1.0000 -1.0000 2216048 1583526173.10 151.4339 60.0033 32.0000 1.9722 1.9732 417.0968 417.3591 0.0395 -1.0000 -1.0000 2216111 1583526173.20 151.4339 60.0033 32.0000 1.9724 1.9734 417.0702 417.3319 0.0393 -1.0000 -1.0000 2216173 1583526173.30 151.4339 60.0033 32.0000 1.9725 1.9735 416.9765 417.2370 0.0392 -1.0000 -1.0000 2216236 1583526173.40 151.4339 60.0033 32.0000 1.9720 1.9731 416.8369 417.0976 0.0394 -1.0000 -1.0000 2216298 1583526173.50 151.4339 60.0033 32.0000 1.9732 1.9742 416.9200 417.1826 0.0395 -1.0000 -1.0000 2216783 1583526173.60 151.4339 60.0033 32.0000 1.9721 1.9732 416.8937 417.1549 0.0393 -1.0000 -1.0000 2216845 1583526173.70 151.4413 60.0033 32.0000 1.9718 1.9728 417.1092 417.3707 0.0394 -1.0000 -1.0000 2216908 1583526173.80 151.4413 60.0033 32.0000 1.9718 1.9728 417.0965 417.3587 0.0394 -1.0000 -1.0000 2216986 1583526173.90 151.4413 60.0033 32.0000 1.9722 1.9733 417.0368 417.2990 0.0393 -1.0000 -1.0000 2217048 1583526174.00 151.4413 60.0033 32.0000 1.9727 1.9737 416.9820 417.2422 0.0392 -1.0000 -1.0000 2217283 1583526174.10 151.4413 60.0033 32.0000 1.9729 1.9739 416.8598 417.1209 0.0393 -1.0000 -1.0000 2217361 1583526174.20 151.4419 60.0033 32.0000 1.9729 1.9739 416.8514 417.1139 0.0394 -1.0000 -1.0000 2217424 1583526174.30 151.4456 60.0033 32.0000 1.9724 1.9734 416.8295 417.0911 0.0394 -1.0000 -1.0000 2217486 1583526174.40 151.4456 60.0033 32.0000 1.9718 1.9728 416.9782 417.2397 0.0393 -1.0000 -1.0000 2217564 1583526174.50 151.4456 60.0033 32.0000 1.9711 1.9721 417.0833 417.3452 0.0394 -1.0000 -1.0000 2217627 1583526174.60 151.4456 60.0033 32.0000 1.9722 1.9732 417.0992 417.3610 0.0393 -1.0000 -1.0000 2217751 1583526174.70 151.4456 60.0033 32.0000 1.9722 1.9732 417.0504 417.3118 0.0393 -1.0000 -1.0000 2217830 1583526174.80 151.4456 60.0033 32.0000 1.9731 1.9741 416.9374 417.1985 0.0393 -1.0000 -1.0000 2217892 1583526174.90 151.5071 60.0026 32.0000 1.9724 1.9734 416.8643 417.1264 0.0395 -1.0000 -1.0000 2217954 1583526175.00 151.5071 60.0026 32.0000 1.9728 1.9738 416.8599 417.1218 0.0394 -1.0000 -1.0000 2218033 1583526175.10 151.5071 60.0026 32.0000 1.9721 1.9731 417.0274 417.2898 0.0394 -1.0000 -1.0000 2218267 1583526175.20 151.5071 60.0026 32.0000 1.9723 1.9733 417.1388 417.4005 0.0394 -1.0000 -1.0000 2218330 1583526175.30 151.5071 60.0026 32.0000 1.9726 1.9737 417.1699 417.4318 0.0395 -1.0000 -1.0000 2218392 1583526175.40 151.5369 60.0026 32.0000 1.9718 1.9728 417.1148 417.3781 0.0395 -1.0000 -1.0000 2218486 1583526175.50 151.5428 60.0026 32.0000 1.9730 1.9740 416.9729 417.2350 0.0394 -1.0000 -1.0000 2218595 1583526175.60 151.5428 60.0026 32.0000 1.9732 1.9742 416.9179 417.1793 0.0394 -1.0000 -1.0000 2218767 1583526175.70 151.5428 60.0026 32.0000 1.9743 1.9753 416.8817 417.1437 0.0394 -1.0000 -1.0000 2218830 1583526175.80 151.5428 60.0026 32.0000 1.9731 1.9741 416.9574 417.2191 0.0394 -1.0000 -1.0000 2218892 1583526175.90 151.5428 60.0026 32.0000 1.9719 1.9729 417.1459 417.4076 0.0394 -1.0000 -1.0000 2218954 1583526176.00 151.5597 60.0026 32.0000 1.9724 1.9734 417.0987 417.3610 0.0395 -1.0000 -1.0000 2219017 1583526176.10 151.5597 60.0026 32.0000 1.9726 1.9736 417.1001 417.3620 0.0394 -1.0000 -1.0000 2219595 1583526176.20 151.5597 60.0026 32.0000 1.9725 1.9736 416.9252 417.1866 0.0393 -1.0000 -1.0000 2219658 1583526176.30 151.5597 60.0026 32.0000 1.9726 1.9736 416.8522 417.1132 0.0394 -1.0000 -1.0000 2219720 1583526176.40 151.5597 60.0026 32.0000 1.9725 1.9735 416.8920 417.1539 0.0394 -1.0000 -1.0000 2219783 1583526176.50 151.5820 60.0026 32.0000 1.9723 1.9733 416.9178 417.1780 0.0393 -1.0000 -1.0000 2219845 1583526176.60 151.5820 60.0026 32.0000 1.9712 1.9722 417.0856 417.3475 0.0393 -1.0000 -1.0000 2219908 1583526176.70 151.5820 60.0026 32.0000 1.9722 1.9732 417.1355 417.3967 0.0393 -1.0000 -1.0000 2220048 1583526176.80 151.5820 60.0026 32.0000 1.9720 1.9730 417.0797 417.3428 0.0395 -1.0000 -1.0000 2220111 1583526176.90 151.5820 60.0026 32.0000 1.9729 1.9739 416.9769 417.2383 0.0393 -1.0000 -1.0000 2220173 1583526177.00 151.5820 60.0026 32.0000 1.9728 1.9738 416.9415 417.2039 0.0396 -1.0000 -1.0000 2220251 1583526177.10 151.6125 60.0026 32.0000 1.9722 1.9733 417.0141 417.2763 0.0394 -1.0000 -1.0000 2220314 1583526177.20 151.6125 60.0026 32.0000 1.9728 1.9738 417.0570 417.3194 0.0395 -1.0000 -1.0000 2220548 1583526177.30 151.6125 60.0026 32.0000 1.9720 1.9731 417.1165 417.3787 0.0394 -1.0000 -1.0000 2220611 1583526177.40 151.6125 60.0026 32.0000 1.9722 1.9733 417.0585 417.3212 0.0395 -1.0000 -1.0000 2220673 1583526177.50 151.6125 60.0026 32.0000 1.9716 1.9726 417.0262 417.2880 0.0395 -1.0000 -1.0000 2220751 1583526177.60 151.6125 60.0026 32.0000 1.9733 1.9743 416.9161 417.1776 0.0392 -1.0000 -1.0000 2220830 1583526177.70 151.5930 60.0026 32.0000 1.9734 1.9744 416.8438 417.1068 0.0396 -1.0000 -1.0000 2221048 1583526177.80 151.5930 60.0026 32.0000 1.9729 1.9739 417.0168 417.2791 0.0395 -1.0000 -1.0000 2221127 1583526177.90 151.5930 60.0026 32.0000 1.9727 1.9737 417.0379 417.2999 0.0394 -1.0000 -1.0000 2221189 1583526178.00 151.5930 60.0026 32.0000 1.9714 1.9725 417.1107 417.3726 0.0394 -1.0000 -1.0000 2221251 1583526178.10 151.5930 60.0026 32.0000 1.9718 1.9728 417.1271 417.3892 0.0395 -1.0000 -1.0000 2221330 1583526178.20 151.5389 60.0026 32.0000 1.9732 1.9742 417.0149 417.2779 0.0396 -1.0000 -1.0000 2221564 1583526178.30 151.5371 60.0026 32.0000 1.9730 1.9740 416.9005 417.1626 0.0395 -1.0000 -1.0000 2221627 1583526178.40 151.5371 60.0026 32.0000 1.9724 1.9734 416.9471 417.2094 0.0395 -1.0000 -1.0000 2221689 1583526178.50 151.5371 60.0026 32.0000 1.9722 1.9732 416.9712 417.2335 0.0395 -1.0000 -1.0000 2221767 1583526178.60 151.5371 60.0026 32.0000 1.9719 1.9730 417.0952 417.3577 0.0394 -1.0000 -1.0000 2221814 1583526178.70 151.5371 60.0026 32.0000 1.9728 1.9738 417.1341 417.3955 0.0394 -1.0000 -1.0000 2221892 1583526178.80 151.5510 60.0026 32.0000 1.9728 1.9738 417.1339 417.3956 0.0393 -1.0000 -1.0000 2221954 1583526178.90 151.5510 60.0026 32.0000 1.9732 1.9742 416.9152 417.1769 0.0394 -1.0000 -1.0000 2222033 1583526179.00 151.5510 60.0026 32.0000 1.9735 1.9745 416.9260 417.1883 0.0395 -1.0000 -1.0000 2222111 1583526179.10 151.5510 60.0026 32.0000 1.9720 1.9730 416.9068 417.1690 0.0394 -1.0000 -1.0000 2222173 1583526179.20 151.5510 60.0026 32.0000 1.9722 1.9732 416.9776 417.2400 0.0395 -1.0000 -1.0000 2222298 1583526179.30 151.4431 60.0026 32.0000 1.9717 1.9728 417.0916 417.3540 0.0396 -1.0000 -1.0000 2222361 1583526179.40 151.4431 60.0026 32.0000 1.9721 1.9731 417.0749 417.3381 0.0396 -1.0000 -1.0000 2222423 1583526179.50 151.4431 60.0026 32.0000 1.9726 1.9736 416.8907 417.1533 0.0395 -1.0000 -1.0000 2222501 1583526179.60 151.4431 60.0026 32.0000 1.9728 1.9738 416.8641 417.1266 0.0395 -1.0000 -1.0000 2222564 1583526179.70 151.4431 60.0026 32.0000 1.9719 1.9729 416.9630 417.2254 0.0394 -1.0000 -1.0000 2222830 1583526179.80 151.4547 60.0028 32.0000 1.9718 1.9728 416.9412 417.2032 0.0394 -1.0000 -1.0000 2222892 1583526179.90 151.4735 60.0031 32.0000 1.9716 1.9726 417.0500 417.3126 0.0395 -1.0000 -1.0000 2222954 1583526180.00 151.4735 60.0031 32.0000 1.9721 1.9731 417.0843 417.3471 0.0395 -1.0000 -1.0000 2223017 1583526180.10 151.4735 60.0031 32.0000 1.9723 1.9733 417.0938 417.3565 0.0396 -1.0000 -1.0000 2223095 1583526180.20 151.4735 60.0031 32.0000 1.9729 1.9739 416.9714 417.2338 0.0394 -1.0000 -1.0000 2223517 1583526180.30 151.4735 60.0031 32.0000 1.9727 1.9737 416.8727 417.1344 0.0395 -1.0000 -1.0000 2223579 1583526180.40 151.4735 60.0031 32.0000 1.9719 1.9730 416.9396 417.2025 0.0396 -1.0000 -1.0000 2223658 1583526180.50 151.4788 60.0031 32.0000 1.9713 1.9723 417.0740 417.3361 0.0394 -1.0000 -1.0000 2223720 1583526180.60 151.4828 60.0031 32.0000 1.9718 1.9728 417.1058 417.3684 0.0395 -1.0000 -1.0000 2223783 1583526180.70 151.4828 60.0031 32.0000 1.9727 1.9737 417.0681 417.3312 0.0396 -1.0000 -1.0000 2224048 1583526180.80 151.4828 60.0031 32.0000 1.9727 1.9737 416.9743 417.2372 0.0396 -1.0000 -1.0000 2224111 1583526180.90 151.4828 60.0031 32.0000 1.9724 1.9735 416.9026 417.1649 0.0395 -1.0000 -1.0000 2224173 1583526181.00 151.4828 60.0031 32.0000 1.9720 1.9730 416.8453 417.1069 0.0394 -1.0000 -1.0000 2224251 1583526181.10 151.4301 60.0031 32.0000 1.9719 1.9729 416.9080 417.1698 0.0394 -1.0000 -1.0000 2224314 1583526181.20 151.4301 60.0031 32.0000 1.9719 1.9729 416.9760 417.2382 0.0394 -1.0000 -1.0000 2224595 1583526181.30 151.4301 60.0031 32.0000 1.9713 1.9723 417.0955 417.3587 0.0395 -1.0000 -1.0000 2224736 1583526181.40 151.4301 60.0031 32.0000 1.9719 1.9729 417.1068 417.3692 0.0395 -1.0000 -1.0000 2224798 1583526181.50 151.4301 60.0031 32.0000 1.9722 1.9732 416.9016 417.1647 0.0396 -1.0000 -1.0000 2224876 1583526181.60 151.4286 60.0031 32.0000 1.9721 1.9731 416.8868 417.1499 0.0396 -1.0000 -1.0000 2224939 1583526181.70 151.4253 60.0031 32.0000 1.9725 1.9736 416.9546 417.2165 0.0394 -1.0000 -1.0000 2225001 1583526181.80 151.4253 60.0031 32.0000 1.9720 1.9730 417.0096 417.2718 0.0395 -1.0000 -1.0000 2225079 1583526181.90 151.4253 60.0031 32.0000 1.9715 1.9725 416.9600 417.2233 0.0396 -1.0000 -1.0000 2225142 1583526182.00 151.4253 60.0031 32.0000 1.9711 1.9721 417.0587 417.3211 0.0395 -1.0000 -1.0000 2225205 1583526182.10 151.4253 60.0031 32.0000 1.9719 1.9729 417.0365 417.2993 0.0395 -1.0000 -1.0000 2225283 1583526182.20 151.4413 60.0031 32.0000 1.9720 1.9730 416.9683 417.2310 0.0396 -1.0000 -1.0000 2225345 1583526182.30 151.5052 60.0031 32.0000 1.9719 1.9729 416.8510 417.1142 0.0396 -1.0000 -1.0000 2225408 1583526182.40 151.5052 60.0031 32.0000 1.9725 1.9735 416.8472 417.1102 0.0396 -1.0000 -1.0000 2225470 1583526182.50 151.5052 60.0031 32.0000 1.9729 1.9739 416.8927 417.1554 0.0395 -1.0000 -1.0000 2225533 1583526182.60 151.5052 60.0031 32.0000 1.9722 1.9732 416.9558 417.2180 0.0394 -1.0000 -1.0000 2225595 1583526182.70 151.5052 60.0031 32.0000 1.9715 1.9725 417.0470 417.3096 0.0395 -1.0000 -1.0000 2225673 1583526182.80 151.5548 60.0031 32.0000 1.9724 1.9734 417.0232 417.2859 0.0395 -1.0000 -1.0000 2225845 1583526182.90 151.5548 60.0031 32.0000 1.9725 1.9735 416.9679 417.2302 0.0395 -1.0000 -1.0000 2225908 1583526183.00 151.5548 60.0031 32.0000 1.9731 1.9741 416.8461 417.1088 0.0395 -1.0000 -1.0000 2225986 1583526183.10 151.5548 60.0031 32.0000 1.9729 1.9740 416.7979 417.0601 0.0395 -1.0000 -1.0000 2226048 1583526183.20 151.5548 60.0031 32.0000 1.9731 1.9741 416.8551 417.1175 0.0395 -1.0000 -1.0000 2226126 1583526183.30 151.5548 60.0031 32.0000 1.9730 1.9740 416.9010 417.1641 0.0396 -1.0000 -1.0000 2226314 1583526183.40 151.5548 60.0031 32.0000 1.9715 1.9725 417.0643 417.3274 0.0395 -1.0000 -1.0000 2226376 1583526183.50 151.5732 60.0031 32.0000 1.9712 1.9722 417.0535 417.3158 0.0395 -1.0000 -1.0000 2226454 1583526183.60 151.5732 60.0031 32.0000 1.9720 1.9731 417.0254 417.2883 0.0396 -1.0000 -1.0000 2226517 1583526183.70 151.5732 60.0031 32.0000 1.9714 1.9724 417.0059 417.2694 0.0397 -1.0000 -1.0000 2226579 1583526183.80 151.5732 60.0031 32.0000 1.9722 1.9733 416.9099 417.1729 0.0395 -1.0000 -1.0000 2226658 1583526183.90 151.5732 60.0031 32.0000 1.9730 1.9741 416.8422 417.1040 0.0394 -1.0000 -1.0000 2226720 1583526184.00 151.5387 60.0031 32.0000 1.9716 1.9726 416.8143 417.0767 0.0395 -1.0000 -1.0000 2226783 1583526184.10 151.5221 60.0031 32.0000 1.9713 1.9723 416.8551 417.1178 0.0395 -1.0000 -1.0000 2226845 1583526184.20 151.5221 60.0031 32.0000 1.9718 1.9728 417.0528 417.3153 0.0395 -1.0000 -1.0000 2226908 1583526184.30 151.5221 60.0031 32.0000 1.9716 1.9727 417.0430 417.3053 0.0395 -1.0000 -1.0000 2227095 1583526184.40 151.5221 60.0031 32.0000 1.9716 1.9726 417.0498 417.3133 0.0396 -1.0000 -1.0000 2227158 1583526184.50 151.5221 60.0031 32.0000 1.9721 1.9731 416.8968 417.1590 0.0395 -1.0000 -1.0000 2227220 1583526184.60 151.5080 60.0031 32.0000 1.9721 1.9731 416.8847 417.1473 0.0395 -1.0000 -1.0000 2227283 1583526184.70 151.5080 60.0031 32.0000 1.9727 1.9737 416.8575 417.1203 0.0396 -1.0000 -1.0000 2227361 1583526184.80 151.5080 60.0031 32.0000 1.9728 1.9739 416.8349 417.0985 0.0396 -1.0000 -1.0000 2227579 1583526184.90 151.5080 60.0031 32.0000 1.9718 1.9729 417.0156 417.2784 0.0395 -1.0000 -1.0000 2227642 1583526185.00 151.5080 60.0031 32.0000 1.9713 1.9723 417.0223 417.2855 0.0396 -1.0000 -1.0000 2227720 1583526185.10 151.4564 60.0035 32.0000 1.9721 1.9731 417.0848 417.3477 0.0395 -1.0000 -1.0000 2227783 1583526185.20 151.4547 60.0035 32.0000 1.9722 1.9732 416.9445 417.2076 0.0396 -1.0000 -1.0000 2227861 1583526185.30 151.4547 60.0035 32.0000 1.9725 1.9735 416.8103 417.0726 0.0395 -1.0000 -1.0000 2228595 1583526185.40 151.4547 60.0035 32.0000 1.9723 1.9734 416.8557 417.1181 0.0395 -1.0000 -1.0000 2228658 1583526185.50 151.4547 60.0035 32.0000 1.9727 1.9737 416.8798 417.1428 0.0397 -1.0000 -1.0000 2228736 1583526185.60 151.4547 60.0035 32.0000 1.9716 1.9726 416.9719 417.2348 0.0396 -1.0000 -1.0000 2228798 1583526185.70 151.4252 60.0035 32.0000 1.9718 1.9728 416.9762 417.2394 0.0396 -1.0000 -1.0000 2228876 1583526185.80 151.4252 60.0035 32.0000 1.9721 1.9732 417.0731 417.3362 0.0396 -1.0000 -1.0000 2228955 1583526185.90 151.4252 60.0035 32.0000 1.9717 1.9727 417.1166 417.3808 0.0397 -1.0000 -1.0000 2229017 1583526186.00 151.4252 60.0035 32.0000 1.9728 1.9739 416.8800 417.1430 0.0396 -1.0000 -1.0000 2229079 1583526186.10 151.4252 60.0035 32.0000 1.9732 1.9742 416.7824 417.0440 0.0393 -1.0000 -1.0000 2229158 1583526186.20 151.4252 60.0035 32.0000 1.9732 1.9742 416.8787 417.1405 0.0395 -1.0000 -1.0000 2229220 1583526186.30 151.4252 60.0035 32.0000 1.9730 1.9740 417.0499 417.3136 0.0397 -1.0000 -1.0000 2229283 1583526186.40 151.4252 60.0035 32.0000 1.9724 1.9734 417.0309 417.2943 0.0396 -1.0000 -1.0000 2229361 1583526186.50 151.4252 60.0035 32.0000 1.9722 1.9733 417.1171 417.3809 0.0397 -1.0000 -1.0000 2229424 1583526186.60 151.4252 60.0035 32.0000 1.9715 1.9726 417.0287 417.2921 0.0397 -1.0000 -1.0000 2229486 1583526186.70 151.4599 60.0035 32.0000 1.9723 1.9733 416.9073 417.1714 0.0398 -1.0000 -1.0000 2229548 1583526186.80 151.5103 60.0035 32.0000 1.9730 1.9740 416.8271 417.0901 0.0396 -1.0000 -1.0000 2229611 1583526186.90 151.5103 60.0035 32.0000 1.9730 1.9741 416.8691 417.1321 0.0396 -1.0000 -1.0000 2229861 1583526187.00 151.5103 60.0035 32.0000 1.9723 1.9733 416.7646 417.0279 0.0396 -1.0000 -1.0000 2229939 1583526187.10 151.5103 60.0035 32.0000 1.9721 1.9731 417.0205 417.2848 0.0398 -1.0000 -1.0000 2230001 1583526187.20 151.5103 60.0035 32.0000 1.9718 1.9728 417.1094 417.3733 0.0397 -1.0000 -1.0000 2230064 1583526187.30 151.5804 60.0035 32.0000 1.9724 1.9734 417.0519 417.3148 0.0395 -1.0000 -1.0000 2230126 1583526187.40 151.5804 60.0035 32.0000 1.9727 1.9738 417.0052 417.2687 0.0397 -1.0000 -1.0000 2230314 1583526187.50 151.5804 60.0035 32.0000 1.9730 1.9741 416.8918 417.1549 0.0396 -1.0000 -1.0000 2230392 1583526187.60 151.5804 60.0035 32.0000 1.9726 1.9736 416.8614 417.1238 0.0395 -1.0000 -1.0000 2230455 1583526187.70 151.5804 60.0035 32.0000 1.9721 1.9731 416.7773 417.0403 0.0395 -1.0000 -1.0000 2230517 1583526187.80 151.5560 60.0035 32.0000 1.9721 1.9731 416.9196 417.1818 0.0396 -1.0000 -1.0000 2230579 1583526187.90 151.5560 60.0035 32.0000 1.9722 1.9732 416.9562 417.2201 0.0397 -1.0000 -1.0000 2230830 1583526188.00 151.5560 60.0035 32.0000 1.9713 1.9723 417.0908 417.3538 0.0396 -1.0000 -1.0000 2230892 1583526188.10 151.5560 60.0035 32.0000 1.9720 1.9730 417.1011 417.3655 0.0397 -1.0000 -1.0000 2230955 1583526188.20 151.5560 60.0035 32.0000 1.9727 1.9738 416.9314 417.1946 0.0396 -1.0000 -1.0000 2231017 1583526188.30 151.5560 60.0035 32.0000 1.9727 1.9737 416.8720 417.1344 0.0395 -1.0000 -1.0000 2231079 1583526188.40 151.5596 60.0035 32.0000 1.9722 1.9732 416.9307 417.1933 0.0396 -1.0000 -1.0000 2231533 1583526188.50 151.5600 60.0035 32.0000 1.9716 1.9726 417.0526 417.3161 0.0397 -1.0000 -1.0000 2231595 1583526188.60 151.5600 60.0035 32.0000 1.9717 1.9727 417.1407 417.4037 0.0396 -1.0000 -1.0000 2231658 1583526188.70 151.5600 60.0035 32.0000 1.9714 1.9725 417.0475 417.3117 0.0397 -1.0000 -1.0000 2231736 1583526188.80 151.5600 60.0035 32.0000 1.9723 1.9733 417.0842 417.3481 0.0397 -1.0000 -1.0000 2231798 1583526188.90 151.5315 60.0035 32.0000 1.9724 1.9734 417.0300 417.2953 0.0398 -1.0000 -1.0000 2231861 1583526189.00 151.4659 60.0035 32.0000 1.9732 1.9742 416.8303 417.0937 0.0397 -1.0000 -1.0000 2231939 1583526189.10 151.4659 60.0035 32.0000 1.9727 1.9737 416.7893 417.0529 0.0397 -1.0000 -1.0000 2232001 1583526189.20 151.4659 60.0035 32.0000 1.9725 1.9735 416.9231 417.1868 0.0396 -1.0000 -1.0000 2232079 1583526189.30 151.4659 60.0035 32.0000 1.9717 1.9727 416.9970 417.2599 0.0397 -1.0000 -1.0000 2232142 1583526189.40 151.4659 60.0035 32.0000 1.9716 1.9727 417.0451 417.3084 0.0396 -1.0000 -1.0000 2232283 1583526189.50 151.4659 60.0035 32.0000 1.9723 1.9733 417.0379 417.3010 0.0396 -1.0000 -1.0000 2232345 1583526189.60 151.4659 60.0035 32.0000 1.9732 1.9742 416.9071 417.1707 0.0396 -1.0000 -1.0000 2232408 1583526189.70 151.4659 60.0035 32.0000 1.9723 1.9733 416.9093 417.1725 0.0396 -1.0000 -1.0000 2232470 1583526189.80 151.4659 60.0035 32.0000 1.9723 1.9733 416.9844 417.2483 0.0397 -1.0000 -1.0000 2232548 1583526189.90 151.4656 60.0035 32.0000 1.9721 1.9732 417.0817 417.3456 0.0397 -1.0000 -1.0000 2232611 1583526190.00 151.4650 60.0033 32.0000 1.9722 1.9732 417.0776 417.3413 0.0397 -1.0000 -1.0000 2232845 1583526190.10 151.4648 60.0032 32.0000 1.9727 1.9737 417.0640 417.3280 0.0397 -1.0000 -1.0000 2232923 1583526190.20 151.4648 60.0032 32.0000 1.9725 1.9735 416.9671 417.2300 0.0396 -1.0000 -1.0000 2232986 1583526190.30 151.4648 60.0032 32.0000 1.9729 1.9739 417.0255 417.2876 0.0394 -1.0000 -1.0000 2233048 1583526190.40 151.4648 60.0032 32.0000 1.9734 1.9744 416.9231 417.1872 0.0397 -1.0000 -1.0000 2233127 1583526190.50 151.4648 60.0032 32.0000 1.9723 1.9733 417.0170 417.2811 0.0397 -1.0000 -1.0000 2233517 1583526190.60 151.4648 60.0032 32.0000 1.9724 1.9734 417.0917 417.3560 0.0398 -1.0000 -1.0000 2233580 1583526190.70 151.4295 60.0032 32.0000 1.9720 1.9730 417.2108 417.4754 0.0398 -1.0000 -1.0000 2233642 1583526190.80 151.4295 60.0032 32.0000 1.9721 1.9732 417.0950 417.3590 0.0397 -1.0000 -1.0000 2233720 1583526190.90 151.4295 60.0032 32.0000 1.9731 1.9741 416.9169 417.1803 0.0397 -1.0000 -1.0000 2233783 1583526191.00 151.4295 60.0032 32.0000 1.9727 1.9737 416.9651 417.2287 0.0396 -1.0000 -1.0000 2233861 1583526191.10 151.4295 60.0032 32.0000 1.9738 1.9748 416.8559 417.1194 0.0397 -1.0000 -1.0000 2233923 1583526191.20 151.4295 60.0032 32.0000 1.9723 1.9733 416.9350 417.1990 0.0397 -1.0000 -1.0000 2234001 1583526191.30 151.4695 60.0032 32.0000 1.9720 1.9730 417.0575 417.3210 0.0397 -1.0000 -1.0000 2234064 1583526191.40 151.4906 60.0032 32.0000 1.9718 1.9728 417.0709 417.3348 0.0397 -1.0000 -1.0000 2234126 1583526191.50 151.4906 60.0032 32.0000 1.9722 1.9732 417.1715 417.4353 0.0397 -1.0000 -1.0000 2234330 1583526191.60 151.4906 60.0032 32.0000 1.9725 1.9736 416.8175 417.0809 0.0397 -1.0000 -1.0000 2234392 1583526191.70 151.4906 60.0032 32.0000 1.9733 1.9744 416.8511 417.1146 0.0397 -1.0000 -1.0000 2234454 1583526191.80 151.5188 60.0032 32.0000 1.9731 1.9741 416.9225 417.1854 0.0395 -1.0000 -1.0000 2234533 1583526191.90 151.5188 60.0032 32.0000 1.9724 1.9734 416.9511 417.2143 0.0396 -1.0000 -1.0000 2234595 1583526192.00 151.5188 60.0032 32.0000 1.9714 1.9724 417.0552 417.3185 0.0398 -1.0000 -1.0000 2234845 1583526192.10 151.5188 60.0032 32.0000 1.9715 1.9725 417.1108 417.3750 0.0397 -1.0000 -1.0000 2234908 1583526192.20 151.5188 60.0032 32.0000 1.9714 1.9724 417.0783 417.3420 0.0397 -1.0000 -1.0000 2234970 1583526192.30 151.5192 60.0032 32.0000 1.9724 1.9734 417.0362 417.3000 0.0397 -1.0000 -1.0000 2235033 1583526192.40 151.5254 60.0032 32.0000 1.9726 1.9736 417.0041 417.2686 0.0398 -1.0000 -1.0000 2235111 1583526192.50 151.5254 60.0032 32.0000 1.9726 1.9736 416.8781 417.1418 0.0398 -1.0000 -1.0000 2235595 1583526192.60 151.5254 60.0032 32.0000 1.9723 1.9733 416.8676 417.1317 0.0397 -1.0000 -1.0000 2235658 1583526192.70 151.5254 60.0032 32.0000 1.9721 1.9732 417.0253 417.2889 0.0396 -1.0000 -1.0000 2235736 1583526192.80 151.5254 60.0032 32.0000 1.9714 1.9724 417.0856 417.3488 0.0396 -1.0000 -1.0000 2235798 1583526192.90 151.4730 60.0032 32.0000 1.9716 1.9726 417.1407 417.4041 0.0396 -1.0000 -1.0000 2235861 1583526193.00 151.4657 60.0032 32.0000 1.9713 1.9723 417.0043 417.2676 0.0396 -1.0000 -1.0000 2236705 1583526193.10 151.4657 60.0032 32.0000 1.9716 1.9726 416.9698 417.2331 0.0396 -1.0000 -1.0000 2236767 1583526193.20 151.4657 60.0032 32.0000 1.9717 1.9727 416.9160 417.1786 0.0394 -1.0000 -1.0000 2236845 1583526193.30 151.4657 60.0032 32.0000 1.9721 1.9732 416.8604 417.1245 0.0398 -1.0000 -1.0000 2236908 1583526193.40 151.4678 60.0032 32.0000 1.9726 1.9736 416.8913 417.1555 0.0397 -1.0000 -1.0000 2236970 1583526193.50 151.4845 60.0032 32.0000 1.9721 1.9731 416.8882 417.1521 0.0398 -1.0000 -1.0000 2237048 1583526193.60 151.4845 60.0032 32.0000 1.9716 1.9726 416.8832 417.1468 0.0396 -1.0000 -1.0000 2237111 1583526193.70 151.4845 60.0032 32.0000 1.9724 1.9734 417.0015 417.2640 0.0395 -1.0000 -1.0000 2237173 1583526193.80 151.4845 60.0032 32.0000 1.9722 1.9732 416.9963 417.2596 0.0397 -1.0000 -1.0000 2237236 1583526193.90 151.4845 60.0032 32.0000 1.9723 1.9733 417.0088 417.2730 0.0397 -1.0000 -1.0000 2237298 1583526194.00 151.4845 60.0032 32.0000 1.9727 1.9737 416.9378 417.2010 0.0396 -1.0000 -1.0000 2237361 1583526194.10 151.4792 60.0032 32.0000 1.9731 1.9742 416.8610 417.1244 0.0397 -1.0000 -1.0000 2237439 1583526194.20 151.4350 60.0032 32.0000 1.9729 1.9739 416.8645 417.1279 0.0397 -1.0000 -1.0000 2237501 1583526194.30 151.4350 60.0032 32.0000 1.9721 1.9732 416.9322 417.1970 0.0398 -1.0000 -1.0000 2237564 1583526194.40 151.4350 60.0032 32.0000 1.9724 1.9734 416.9919 417.2555 0.0396 -1.0000 -1.0000 2237642 1583526194.50 151.4557 60.0033 32.0000 1.9725 1.9735 417.0747 417.3384 0.0396 -1.0000 -1.0000 2237705 1583526194.60 151.5342 60.0038 32.0000 1.9728 1.9739 417.0735 417.3364 0.0396 -1.0000 -1.0000 2237767 1583526194.70 151.5342 60.0038 32.0000 1.9732 1.9742 417.0091 417.2730 0.0397 -1.0000 -1.0000 2237830 1583526194.80 151.5342 60.0038 32.0000 1.9732 1.9742 416.9206 417.1854 0.0398 -1.0000 -1.0000 2237892 1583526194.90 151.5342 60.0038 32.0000 1.9733 1.9743 416.9689 417.2332 0.0397 -1.0000 -1.0000 2237954 1583526195.00 151.5342 60.0038 32.0000 1.9725 1.9735 417.1283 417.3920 0.0397 -1.0000 -1.0000 2238033 1583526195.10 151.5342 60.0038 32.0000 1.9720 1.9730 417.0471 417.3110 0.0397 -1.0000 -1.0000 2238095 1583526195.20 151.5342 60.0038 32.0000 1.9715 1.9725 417.0999 417.3635 0.0396 -1.0000 -1.0000 2238173 1583526195.30 151.5342 60.0038 32.0000 1.9731 1.9742 416.8962 417.1594 0.0396 -1.0000 -1.0000 2238236 1583526195.40 151.5342 60.0038 32.0000 1.9730 1.9740 416.9340 417.1979 0.0397 -1.0000 -1.0000 2238298 1583526195.50 151.5342 60.0038 32.0000 1.9726 1.9736 416.8526 417.1156 0.0395 -1.0000 -1.0000 2238376 1583526195.60 151.5342 60.0038 32.0000 1.9725 1.9736 416.8476 417.1106 0.0396 -1.0000 -1.0000 2238439 1583526195.70 151.5114 60.0038 32.0000 1.9722 1.9732 416.8970 417.1598 0.0396 -1.0000 -1.0000 2238501 1583526195.80 151.5114 60.0038 32.0000 1.9726 1.9736 416.9537 417.2170 0.0396 -1.0000 -1.0000 2238564 1583526195.90 151.5114 60.0038 32.0000 1.9723 1.9734 417.0233 417.2865 0.0396 -1.0000 -1.0000 2238626 1583526196.00 151.5114 60.0038 32.0000 1.9723 1.9733 417.0540 417.3171 0.0397 -1.0000 -1.0000 2238689 1583526196.10 151.5114 60.0038 32.0000 1.9723 1.9733 416.9770 417.2411 0.0397 -1.0000 -1.0000 2239064 1583526196.20 151.5114 60.0038 32.0000 1.9725 1.9735 416.9469 417.2099 0.0396 -1.0000 -1.0000 2239127 1583526196.30 151.5114 60.0038 32.0000 1.9737 1.9747 416.9039 417.1673 0.0397 -1.0000 -1.0000 2239189 1583526196.40 151.5114 60.0038 32.0000 1.9723 1.9733 416.8700 417.1337 0.0397 -1.0000 -1.0000 2239267 1583526196.50 151.5519 60.0038 32.0000 1.9725 1.9735 416.8932 417.1579 0.0398 -1.0000 -1.0000 2239330 1583526196.60 151.5519 60.0038 32.0000 1.9718 1.9728 417.0117 417.2753 0.0396 -1.0000 -1.0000 2239564 1583526196.70 151.5519 60.0038 32.0000 1.9719 1.9729 416.9929 417.2573 0.0398 -1.0000 -1.0000 2239627 1583526196.80 151.5519 60.0038 32.0000 1.9720 1.9731 417.1035 417.3670 0.0396 -1.0000 -1.0000 2239689 1583526196.90 151.5519 60.0038 32.0000 1.9717 1.9727 417.0562 417.3200 0.0397 -1.0000 -1.0000 2239751 1583526197.00 151.5329 60.0038 32.0000 1.9715 1.9726 417.1202 417.3845 0.0398 -1.0000 -1.0000 2239830 1583526197.10 151.5329 60.0038 32.0000 1.9721 1.9731 417.0230 417.2869 0.0396 -1.0000 -1.0000 2240048 1583526197.20 151.5329 60.0038 32.0000 1.9735 1.9745 416.8225 417.0847 0.0395 -1.0000 -1.0000 2240126 1583526197.30 151.5329 60.0038 32.0000 1.9730 1.9740 416.9213 417.1845 0.0396 -1.0000 -1.0000 2240189 1583526197.40 151.5329 60.0038 32.0000 1.9719 1.9729 416.9543 417.2172 0.0396 -1.0000 -1.0000 2240251 1583526197.50 151.5189 60.0038 32.0000 1.9715 1.9725 417.0767 417.3403 0.0396 -1.0000 -1.0000 2240330 1583526197.60 151.5223 60.0038 32.0000 1.9717 1.9727 417.0826 417.3464 0.0397 -1.0000 -1.0000 2240548 1583526197.70 151.5223 60.0038 32.0000 1.9722 1.9733 417.0185 417.2818 0.0396 -1.0000 -1.0000 2240611 1583526197.80 151.5223 60.0038 32.0000 1.9731 1.9741 416.9665 417.2308 0.0398 -1.0000 -1.0000 2240689 1583526197.90 151.4924 60.0038 32.0000 1.9732 1.9742 416.8933 417.1578 0.0398 -1.0000 -1.0000 2240751 1583526198.00 151.4924 60.0038 32.0000 1.9725 1.9735 416.8607 417.1243 0.0397 -1.0000 -1.0000 2240814 1583526198.10 151.4924 60.0038 32.0000 1.9729 1.9739 416.8308 417.0945 0.0397 -1.0000 -1.0000 2241111 1583526198.20 151.4924 60.0038 32.0000 1.9724 1.9734 416.9068 417.1711 0.0397 -1.0000 -1.0000 2241173 1583526198.30 151.4924 60.0038 32.0000 1.9721 1.9731 416.9874 417.2506 0.0397 -1.0000 -1.0000 2241236 1583526198.40 151.4915 60.0038 32.0000 1.9725 1.9736 416.9701 417.2340 0.0397 -1.0000 -1.0000 2241298 1583526198.50 151.4538 60.0038 32.0000 1.9722 1.9732 416.9305 417.1950 0.0398 -1.0000 -1.0000 2241361 1583526198.60 151.4538 60.0038 32.0000 1.9729 1.9740 416.9022 417.1667 0.0398 -1.0000 -1.0000 2242345 1583526198.70 151.4538 60.0038 32.0000 1.9727 1.9737 416.8770 417.1411 0.0398 -1.0000 -1.0000 2242423 1583526198.80 151.4538 60.0038 32.0000 1.9723 1.9733 416.8973 417.1614 0.0397 -1.0000 -1.0000 2242486 1583526198.90 151.4538 60.0038 32.0000 1.9726 1.9736 417.0624 417.3261 0.0397 -1.0000 -1.0000 2242548 1583526199.00 151.4754 60.0038 32.0000 1.9723 1.9733 417.0406 417.3043 0.0396 -1.0000 -1.0000 2242689 1583526199.10 151.4764 60.0038 32.0000 1.9723 1.9733 416.9863 417.2492 0.0396 -1.0000 -1.0000 2242798 1583526199.20 151.4764 60.0038 32.0000 1.9715 1.9725 417.0200 417.2840 0.0398 -1.0000 -1.0000 2242876 1583526199.30 151.4764 60.0038 32.0000 1.9734 1.9744 416.8367 417.1008 0.0397 -1.0000 -1.0000 2242939 1583526199.40 151.4764 60.0038 32.0000 1.9728 1.9738 417.0066 417.2710 0.0398 -1.0000 -1.0000 2243001 1583526199.50 151.4853 60.0038 32.0000 1.9720 1.9731 417.1179 417.3825 0.0398 -1.0000 -1.0000 2243080 1583526199.60 151.5304 60.0038 32.0000 1.9723 1.9734 417.0862 417.3507 0.0398 -1.0000 -1.0000 2243142 1583526199.70 151.5304 60.0038 32.0000 1.9721 1.9731 417.1199 417.3846 0.0398 -1.0000 -1.0000 2243205 1583526199.80 151.5304 60.0038 32.0000 1.9730 1.9741 417.0233 417.2866 0.0397 -1.0000 -1.0000 2243283 1583526199.90 151.5304 60.0038 32.0000 1.9734 1.9744 416.8915 417.1554 0.0397 -1.0000 -1.0000 2243345 1583526200.00 151.5304 60.0038 32.0000 1.9731 1.9742 416.8349 417.0982 0.0396 -1.0000 -1.0000 2243408 1583526200.10 151.5643 60.0028 32.0000 1.9737 1.9747 416.8887 417.1515 0.0395 -1.0000 -1.0000 2243486 1583526200.20 151.5643 60.0028 32.0000 1.9724 1.9734 416.8930 417.1556 0.0395 -1.0000 -1.0000 2243548 1583526200.30 151.5643 60.0028 32.0000 1.9726 1.9736 416.9609 417.2243 0.0396 -1.0000 -1.0000 2243611 1583526200.40 151.5643 60.0028 32.0000 1.9721 1.9732 416.9815 417.2452 0.0397 -1.0000 -1.0000 2243673 1583526200.50 151.5643 60.0028 32.0000 1.9717 1.9728 416.9696 417.2331 0.0396 -1.0000 -1.0000 2243736 1583526200.60 151.5643 60.0028 32.0000 1.9727 1.9737 416.9168 417.1799 0.0396 -1.0000 -1.0000 2243798 1583526200.70 151.5643 60.0028 32.0000 1.9727 1.9737 416.8577 417.1211 0.0396 -1.0000 -1.0000 2243876 1583526200.80 151.5618 60.0028 32.0000 1.9729 1.9739 416.8767 417.1394 0.0395 -1.0000 -1.0000 2243939 1583526200.90 151.5573 60.0028 32.0000 1.9725 1.9735 416.8239 417.0871 0.0397 -1.0000 -1.0000 2244001 1583526201.00 151.5573 60.0028 32.0000 1.9714 1.9725 416.9330 417.1969 0.0397 -1.0000 -1.0000 2244080 1583526201.10 151.5573 60.0028 32.0000 1.9720 1.9731 417.0663 417.3301 0.0397 -1.0000 -1.0000 2244142 1583526201.20 151.5573 60.0028 32.0000 1.9712 1.9722 417.0515 417.3139 0.0395 -1.0000 -1.0000 2244376 1583526201.30 151.5682 60.0028 32.0000 1.9720 1.9730 417.0547 417.3176 0.0396 -1.0000 -1.0000 2244439 1583526201.40 151.5682 60.0028 32.0000 1.9719 1.9729 417.0261 417.2894 0.0397 -1.0000 -1.0000 2244501 1583526201.50 151.5682 60.0028 32.0000 1.9723 1.9733 416.9383 417.2026 0.0397 -1.0000 -1.0000 2244580 1583526201.60 151.5682 60.0028 32.0000 1.9720 1.9730 416.8814 417.1445 0.0395 -1.0000 -1.0000 2244642 1583526201.70 151.5682 60.0028 32.0000 1.9722 1.9732 416.8589 417.1220 0.0397 -1.0000 -1.0000 2244705 1583526201.80 151.5682 60.0028 32.0000 1.9723 1.9734 416.9246 417.1887 0.0397 -1.0000 -1.0000 2244767 1583526201.90 151.4918 60.0028 32.0000 1.9722 1.9732 417.1025 417.3655 0.0396 -1.0000 -1.0000 2244830 1583526202.00 151.4918 60.0028 32.0000 1.9713 1.9723 417.1169 417.3805 0.0397 -1.0000 -1.0000 2244892 1583526202.10 151.4918 60.0028 32.0000 1.9717 1.9727 417.0563 417.3198 0.0396 -1.0000 -1.0000 2244970 1583526202.20 151.4918 60.0028 32.0000 1.9717 1.9727 416.9584 417.2221 0.0397 -1.0000 -1.0000 2245923 1583526202.30 151.4918 60.0028 32.0000 1.9728 1.9738 416.8262 417.0889 0.0395 -1.0000 -1.0000 2245986 1583526202.40 151.5363 60.0028 32.0000 1.9729 1.9739 416.8077 417.0700 0.0395 -1.0000 -1.0000 2246064 1583526202.50 151.5363 60.0028 32.0000 1.9724 1.9735 416.9119 417.1740 0.0395 -1.0000 -1.0000 2246126 1583526202.60 151.5363 60.0028 32.0000 1.9717 1.9727 416.9503 417.2130 0.0396 -1.0000 -1.0000 2246189 1583526202.70 151.5363 60.0028 32.0000 1.9718 1.9728 417.0029 417.2664 0.0397 -1.0000 -1.0000 2246267 1583526202.80 151.5363 60.0028 32.0000 1.9715 1.9725 417.0437 417.3070 0.0396 -1.0000 -1.0000 2246330 1583526202.90 151.5363 60.0028 32.0000 1.9722 1.9732 417.0058 417.2690 0.0395 -1.0000 -1.0000 2246392 1583526203.00 151.5347 60.0028 32.0000 1.9721 1.9731 416.9396 417.2027 0.0397 -1.0000 -1.0000 2246454 1583526203.10 151.5137 60.0028 32.0000 1.9726 1.9736 416.9037 417.1657 0.0394 -1.0000 -1.0000 2246517 1583526203.20 151.5137 60.0028 32.0000 1.9722 1.9732 416.9391 417.2026 0.0397 -1.0000 -1.0000 2246595 1583526203.30 151.5137 60.0028 32.0000 1.9729 1.9739 416.9461 417.2099 0.0397 -1.0000 -1.0000 2246658 1583526203.40 151.5137 60.0028 32.0000 1.9724 1.9735 417.0259 417.2889 0.0396 -1.0000 -1.0000 2246720 1583526203.50 151.5137 60.0028 32.0000 1.9719 1.9729 417.0980 417.3615 0.0397 -1.0000 -1.0000 2246798 1583526203.60 151.4941 60.0028 32.0000 1.9723 1.9733 417.0477 417.3107 0.0395 -1.0000 -1.0000 2246861 1583526203.70 151.4941 60.0028 32.0000 1.9725 1.9735 417.0237 417.2858 0.0395 -1.0000 -1.0000 2246924 1583526203.80 151.4941 60.0028 32.0000 1.9728 1.9739 417.0030 417.2665 0.0397 -1.0000 -1.0000 2247345 1583526203.90 151.4941 60.0028 32.0000 1.9728 1.9738 416.8938 417.1567 0.0395 -1.0000 -1.0000 2247408 1583526204.00 151.4941 60.0028 32.0000 1.9719 1.9729 416.9490 417.2125 0.0396 -1.0000 -1.0000 2247470 1583526204.10 151.4941 60.0028 32.0000 1.9721 1.9731 416.9349 417.1977 0.0395 -1.0000 -1.0000 2247548 1583526204.20 151.4941 60.0028 32.0000 1.9723 1.9733 417.0623 417.3251 0.0396 -1.0000 -1.0000 2247611 1583526204.30 151.4941 60.0028 32.0000 1.9722 1.9732 416.9451 417.2076 0.0395 -1.0000 -1.0000 2247673 1583526204.40 151.4941 60.0028 32.0000 1.9723 1.9733 417.0020 417.2655 0.0397 -1.0000 -1.0000 2247736 1583526204.50 151.4941 60.0028 32.0000 1.9726 1.9736 416.9968 417.2600 0.0396 -1.0000 -1.0000 2247798 1583526204.60 151.4941 60.0028 32.0000 1.9728 1.9738 416.9128 417.1761 0.0396 -1.0000 -1.0000 2247861 1583526204.70 151.4941 60.0028 32.0000 1.9726 1.9736 416.8165 417.0799 0.0397 -1.0000 -1.0000 2247939 1583526204.80 151.5227 60.0026 32.0000 1.9730 1.9740 416.7855 417.0485 0.0396 -1.0000 -1.0000 2248001 1583526204.90 151.5227 60.0026 32.0000 1.9726 1.9737 416.9378 417.2011 0.0396 -1.0000 -1.0000 2248064 1583526205.00 151.5227 60.0026 32.0000 1.9728 1.9738 417.0610 417.3246 0.0397 -1.0000 -1.0000 2248142 1583526205.10 151.5227 60.0026 32.0000 1.9729 1.9739 416.9445 417.2075 0.0396 -1.0000 -1.0000 2248205 1583526205.20 151.5227 60.0026 32.0000 1.9728 1.9738 416.9216 417.1849 0.0396 -1.0000 -1.0000 2248267 1583526205.30 151.5227 60.0026 32.0000 1.9732 1.9742 416.7429 417.0065 0.0398 -1.0000 -1.0000 2248330 1583526205.40 151.5052 60.0026 32.0000 1.9726 1.9737 416.8637 417.1271 0.0396 -1.0000 -1.0000 2248408 1583526205.50 151.5052 60.0026 32.0000 1.9722 1.9732 416.9820 417.2439 0.0394 -1.0000 -1.0000 2248486 1583526205.60 151.5052 60.0026 32.0000 1.9720 1.9731 416.9955 417.2582 0.0396 -1.0000 -1.0000 2248548 1583526205.70 151.5052 60.0026 32.0000 1.9716 1.9726 417.0692 417.3326 0.0396 -1.0000 -1.0000 2248611 1583526205.80 151.5052 60.0026 32.0000 1.9725 1.9735 416.9271 417.1909 0.0396 -1.0000 -1.0000 2248673 1583526205.90 151.5052 60.0026 32.0000 1.9731 1.9741 416.9731 417.2365 0.0397 -1.0000 -1.0000 2248736 1583526206.00 151.5052 60.0026 32.0000 1.9728 1.9739 416.9590 417.2222 0.0396 -1.0000 -1.0000 2248798 1583526206.10 151.5052 60.0026 32.0000 1.9728 1.9738 416.9965 417.2597 0.0396 -1.0000 -1.0000 2248876 1583526206.20 151.5052 60.0026 32.0000 1.9718 1.9729 416.9020 417.1652 0.0396 -1.0000 -1.0000 2248939 1583526206.30 151.5052 60.0026 32.0000 1.9719 1.9729 416.9212 417.1848 0.0396 -1.0000 -1.0000 2249127 1583526206.40 151.5052 60.0026 32.0000 1.9714 1.9724 417.0776 417.3410 0.0397 -1.0000 -1.0000 2249189 1583526206.50 151.5052 60.0026 32.0000 1.9720 1.9731 417.0442 417.3076 0.0396 -1.0000 -1.0000 2249251 1583526206.60 151.5948 60.0026 32.0000 1.9718 1.9728 416.9958 417.2596 0.0397 -1.0000 -1.0000 2249314 1583526206.70 151.5948 60.0026 32.0000 1.9717 1.9727 417.0694 417.3327 0.0396 -1.0000 -1.0000 2249392 1583526206.80 151.5948 60.0026 32.0000 1.9723 1.9733 416.9648 417.2284 0.0397 -1.0000 -1.0000 2249814 1583526206.90 151.5948 60.0026 32.0000 1.9720 1.9730 416.8938 417.1562 0.0395 -1.0000 -1.0000 2249876 1583526207.00 151.5948 60.0026 32.0000 1.9724 1.9734 416.8467 417.1098 0.0396 -1.0000 -1.0000 2249954 1583526207.10 151.5697 60.0026 32.0000 1.9724 1.9734 416.7858 417.0479 0.0395 -1.0000 -1.0000 2250017 1583526207.20 151.5697 60.0026 32.0000 1.9720 1.9730 417.0577 417.3214 0.0396 -1.0000 -1.0000 2250095 1583526207.30 151.5697 60.0026 32.0000 1.9724 1.9734 417.0412 417.3040 0.0395 -1.0000 -1.0000 2250376 1583526207.40 151.5697 60.0026 32.0000 1.9718 1.9729 416.9397 417.2037 0.0398 -1.0000 -1.0000 2250439 1583526207.50 151.5697 60.0026 32.0000 1.9722 1.9733 416.8747 417.1384 0.0397 -1.0000 -1.0000 2250501 1583526207.60 151.5658 60.0026 32.0000 1.9727 1.9737 416.8354 417.0991 0.0397 -1.0000 -1.0000 2250564 1583526207.70 151.5257 60.0026 32.0000 1.9730 1.9740 416.7887 417.0517 0.0396 -1.0000 -1.0000 2250626 1583526207.80 151.5257 60.0026 32.0000 1.9723 1.9734 416.9209 417.1841 0.0395 -1.0000 -1.0000 2250876 1583526207.90 151.5257 60.0026 32.0000 1.9713 1.9723 417.0033 417.2667 0.0397 -1.0000 -1.0000 2250939 1583526208.00 151.5257 60.0026 32.0000 1.9716 1.9726 417.1130 417.3766 0.0396 -1.0000 -1.0000 2251001 1583526208.10 151.5257 60.0026 32.0000 1.9719 1.9729 417.0532 417.3160 0.0395 -1.0000 -1.0000 2251080 1583526208.20 151.4530 60.0026 32.0000 1.9726 1.9736 417.0211 417.2845 0.0397 -1.0000 -1.0000 2251142 1583526208.30 151.4530 60.0026 32.0000 1.9726 1.9737 416.8575 417.1204 0.0396 -1.0000 -1.0000 2251314 1583526208.40 151.4530 60.0026 32.0000 1.9719 1.9729 416.7915 417.0553 0.0397 -1.0000 -1.0000 2251392 1583526208.50 151.4530 60.0026 32.0000 1.9722 1.9733 416.9642 417.2272 0.0396 -1.0000 -1.0000 2251454 1583526208.60 151.4530 60.0026 32.0000 1.9721 1.9731 417.0894 417.3522 0.0395 -1.0000 -1.0000 2251517 1583526208.70 151.4370 60.0026 32.0000 1.9718 1.9729 417.0372 417.2998 0.0396 -1.0000 -1.0000 2251595 1583526208.80 151.4291 60.0026 32.0000 1.9723 1.9733 417.0161 417.2800 0.0397 -1.0000 -1.0000 2251658 1583526208.90 151.4291 60.0026 32.0000 1.9726 1.9736 417.0571 417.3193 0.0395 -1.0000 -1.0000 2252126 1583526209.00 151.4291 60.0026 32.0000 1.9726 1.9736 416.9713 417.2343 0.0396 -1.0000 -1.0000 2252205 1583526209.10 151.4291 60.0026 32.0000 1.9729 1.9739 416.8442 417.1080 0.0398 -1.0000 -1.0000 2252251 1583526209.20 151.4291 60.0026 32.0000 1.9729 1.9739 416.8707 417.1327 0.0394 -1.0000 -1.0000 2252330 1583526209.30 151.4325 60.0026 32.0000 1.9728 1.9738 417.0273 417.2894 0.0395 -1.0000 -1.0000 2252392 1583526209.40 151.4325 60.0026 32.0000 1.9724 1.9734 417.0439 417.3069 0.0396 -1.0000 -1.0000 2252454 1583526209.50 151.4325 60.0026 32.0000 1.9728 1.9738 416.9588 417.2223 0.0396 -1.0000 -1.0000 2252533 1583526209.60 151.4325 60.0026 32.0000 1.9724 1.9735 416.8822 417.1444 0.0395 -1.0000 -1.0000 2252595 1583526209.70 151.4325 60.0026 32.0000 1.9732 1.9742 416.8577 417.1199 0.0394 -1.0000 -1.0000 2252658 1583526209.80 151.4334 60.0027 32.0000 1.9730 1.9740 416.8978 417.1596 0.0395 -1.0000 -1.0000 2252736 1583526209.90 151.4469 60.0031 32.0000 1.9728 1.9739 416.9487 417.2124 0.0397 -1.0000 -1.0000 2252798 1583526210.00 151.4469 60.0031 32.0000 1.9723 1.9733 417.0390 417.3014 0.0394 -1.0000 -1.0000 2252861 1583526210.10 151.4469 60.0031 32.0000 1.9717 1.9728 417.0310 417.2941 0.0396 -1.0000 -1.0000 2252924 1583526210.20 151.4469 60.0031 32.0000 1.9711 1.9722 417.0593 417.3225 0.0396 -1.0000 -1.0000 2252986 1583526210.30 151.4469 60.0031 32.0000 1.9725 1.9736 417.0785 417.3422 0.0397 -1.0000 -1.0000 2253064 1583526210.40 151.4469 60.0031 32.0000 1.9727 1.9737 416.9027 417.1662 0.0397 -1.0000 -1.0000 2253361 1583526210.50 151.5226 60.0031 32.0000 1.9725 1.9736 416.9491 417.2135 0.0398 -1.0000 -1.0000 2253424 1583526210.60 151.5226 60.0031 32.0000 1.9725 1.9735 416.9956 417.2588 0.0395 -1.0000 -1.0000 2253486 1583526210.70 151.5226 60.0031 32.0000 1.9722 1.9732 416.9048 417.1675 0.0396 -1.0000 -1.0000 2253564 1583526210.80 151.5226 60.0031 32.0000 1.9713 1.9723 417.0478 417.3116 0.0397 -1.0000 -1.0000 2253627 1583526210.90 151.5226 60.0031 32.0000 1.9729 1.9740 417.0611 417.3246 0.0396 -1.0000 -1.0000 2253845 1583526211.00 151.5226 60.0031 32.0000 1.9728 1.9738 417.0317 417.2946 0.0395 -1.0000 -1.0000 2253923 1583526211.10 151.5692 60.0031 32.0000 1.9726 1.9737 416.9586 417.2210 0.0395 -1.0000 -1.0000 2253986 1583526211.20 151.5692 60.0031 32.0000 1.9726 1.9737 416.8847 417.1474 0.0395 -1.0000 -1.0000 2254064 1583526211.30 151.5692 60.0031 32.0000 1.9729 1.9739 416.8978 417.1600 0.0395 -1.0000 -1.0000 2254126 1583526211.40 151.5692 60.0031 32.0000 1.9728 1.9739 416.8663 417.1296 0.0396 -1.0000 -1.0000 2254345 1583526211.50 151.5692 60.0031 32.0000 1.9728 1.9738 416.9612 417.2244 0.0397 -1.0000 -1.0000 2254423 1583526211.60 151.5925 60.0031 32.0000 1.9733 1.9743 417.0265 417.2902 0.0396 -1.0000 -1.0000 2254486 1583526211.70 151.6248 60.0031 32.0000 1.9721 1.9731 417.0493 417.3121 0.0396 -1.0000 -1.0000 2254548 1583526211.80 151.6248 60.0031 32.0000 1.9719 1.9729 417.0010 417.2651 0.0397 -1.0000 -1.0000 2254626 1583526211.90 151.6248 60.0031 32.0000 1.9729 1.9739 417.0367 417.3004 0.0396 -1.0000 -1.0000 2255095 1583526212.00 151.6248 60.0031 32.0000 1.9735 1.9745 416.8998 417.1621 0.0394 -1.0000 -1.0000 2255158 1583526212.10 151.6245 60.0031 32.0000 1.9726 1.9736 416.7998 417.0632 0.0396 -1.0000 -1.0000 2255236 1583526212.20 151.5277 60.0031 32.0000 1.9731 1.9741 416.8175 417.0810 0.0397 -1.0000 -1.0000 2255298 1583526212.30 151.5277 60.0031 32.0000 1.9722 1.9733 416.9599 417.2242 0.0398 -1.0000 -1.0000 2255361 1583526212.40 151.5277 60.0031 32.0000 1.9720 1.9731 417.0079 417.2707 0.0395 -1.0000 -1.0000 2255439 1583526212.50 151.5277 60.0031 32.0000 1.9718 1.9728 417.0866 417.3495 0.0395 -1.0000 -1.0000 2255627 1583526212.60 151.5277 60.0031 32.0000 1.9721 1.9731 417.0734 417.3375 0.0398 -1.0000 -1.0000 2255689 1583526212.70 151.5178 60.0031 32.0000 1.9723 1.9733 416.9947 417.2576 0.0396 -1.0000 -1.0000 2255751 1583526212.80 151.5121 60.0031 32.0000 1.9736 1.9746 416.8587 417.1218 0.0395 -1.0000 -1.0000 2255814 1583526212.90 151.5121 60.0031 32.0000 1.9726 1.9736 416.9234 417.1859 0.0395 -1.0000 -1.0000 2255876 1583526213.00 151.5121 60.0031 32.0000 1.9725 1.9735 416.9000 417.1633 0.0396 -1.0000 -1.0000 2256345 1583526213.10 151.5121 60.0031 32.0000 1.9719 1.9730 417.0342 417.2980 0.0397 -1.0000 -1.0000 2256408 1583526213.20 151.5121 60.0031 32.0000 1.9722 1.9733 417.0731 417.3366 0.0396 -1.0000 -1.0000 2256486 1583526213.30 151.4596 60.0031 32.0000 1.9725 1.9735 417.1091 417.3726 0.0397 -1.0000 -1.0000 2256548 1583526213.40 151.4596 60.0031 32.0000 1.9721 1.9731 417.0008 417.2648 0.0397 -1.0000 -1.0000 2256611 1583526213.50 151.4596 60.0031 32.0000 1.9736 1.9747 416.8243 417.0877 0.0396 -1.0000 -1.0000 2256689 1583526213.60 151.4596 60.0031 32.0000 1.9730 1.9740 416.7844 417.0468 0.0395 -1.0000 -1.0000 2256751 1583526213.70 151.4596 60.0031 32.0000 1.9727 1.9737 416.8156 417.0788 0.0397 -1.0000 -1.0000 2256814 1583526213.80 151.4654 60.0031 32.0000 1.9725 1.9735 416.8652 417.1291 0.0397 -1.0000 -1.0000 2256876 1583526213.90 151.4786 60.0031 32.0000 1.9725 1.9736 417.0501 417.3133 0.0397 -1.0000 -1.0000 2256939 1583526214.00 151.4786 60.0031 32.0000 1.9726 1.9737 417.0420 417.3058 0.0396 -1.0000 -1.0000 2257173 1583526214.10 151.4786 60.0031 32.0000 1.9731 1.9741 417.0142 417.2782 0.0397 -1.0000 -1.0000 2257236 1583526214.20 151.4786 60.0031 32.0000 1.9729 1.9739 416.9018 417.1643 0.0395 -1.0000 -1.0000 2257298 1583526214.30 151.4786 60.0031 32.0000 1.9732 1.9742 416.8217 417.0848 0.0396 -1.0000 -1.0000 2257361 1583526214.40 151.4615 60.0031 32.0000 1.9731 1.9741 416.8869 417.1495 0.0396 -1.0000 -1.0000 2257439 1583526214.50 151.4519 60.0031 32.0000 1.9721 1.9731 416.9240 417.1868 0.0395 -1.0000 -1.0000 2258376 1583526214.60 151.4519 60.0031 32.0000 1.9714 1.9724 417.0755 417.3393 0.0398 -1.0000 -1.0000 2258439 1583526214.70 151.4519 60.0031 32.0000 1.9725 1.9735 417.0947 417.3576 0.0396 -1.0000 -1.0000 2258517 1583526214.80 151.4519 60.0031 32.0000 1.9735 1.9746 417.0454 417.3089 0.0397 -1.0000 -1.0000 2258579 1583526214.90 151.4519 60.0031 32.0000 1.9725 1.9735 416.9808 417.2441 0.0396 -1.0000 -1.0000 2258642 1583526215.00 151.4730 60.0023 32.0000 1.9733 1.9744 416.9284 417.1908 0.0396 -1.0000 -1.0000 2258705 1583526215.10 151.4730 60.0023 32.0000 1.9728 1.9738 416.8715 417.1357 0.0397 -1.0000 -1.0000 2258767 1583526215.20 151.4730 60.0023 32.0000 1.9730 1.9740 416.9178 417.1795 0.0393 -1.0000 -1.0000 2258924 1583526215.30 151.4730 60.0023 32.0000 1.9719 1.9730 416.9949 417.2574 0.0395 -1.0000 -1.0000 2258986 1583526215.40 151.4730 60.0023 32.0000 1.9730 1.9740 417.0193 417.2820 0.0397 -1.0000 -1.0000 2259048 1583526215.50 151.5406 60.0023 32.0000 1.9719 1.9729 417.0549 417.3180 0.0395 -1.0000 -1.0000 2259111 1583526215.60 151.5406 60.0023 32.0000 1.9719 1.9729 417.0584 417.3212 0.0395 -1.0000 -1.0000 2259173 1583526215.70 151.5406 60.0023 32.0000 1.9734 1.9744 416.9270 417.1896 0.0395 -1.0000 -1.0000 2259236 1583526215.80 151.5406 60.0023 32.0000 1.9729 1.9739 416.9016 417.1650 0.0397 -1.0000 -1.0000 2259314 1583526215.90 151.5406 60.0023 32.0000 1.9724 1.9734 416.9291 417.1923 0.0396 -1.0000 -1.0000 2259376 1583526216.00 151.5458 60.0023 32.0000 1.9721 1.9732 417.0042 417.2669 0.0395 -1.0000 -1.0000 2259439 1583526216.10 151.5546 60.0023 32.0000 1.9720 1.9731 417.0051 417.2687 0.0398 -1.0000 -1.0000 2259517 1583526216.20 151.5546 60.0023 32.0000 1.9723 1.9734 416.9521 417.2165 0.0398 -1.0000 -1.0000 2259580 1583526216.30 151.5546 60.0023 32.0000 1.9729 1.9739 416.9146 417.1778 0.0396 -1.0000 -1.0000 2259642 1583526216.40 151.5546 60.0023 32.0000 1.9722 1.9732 416.8533 417.1168 0.0397 -1.0000 -1.0000 2259705 1583526216.50 151.5546 60.0023 32.0000 1.9722 1.9732 416.8896 417.1534 0.0397 -1.0000 -1.0000 2259767 1583526216.60 151.5577 60.0023 32.0000 1.9720 1.9730 416.9751 417.2376 0.0395 -1.0000 -1.0000 2259830 1583526216.70 151.5577 60.0023 32.0000 1.9714 1.9725 417.0850 417.3482 0.0396 -1.0000 -1.0000 2259908 1583526216.80 151.5577 60.0023 32.0000 1.9717 1.9728 417.0898 417.3540 0.0397 -1.0000 -1.0000 2259970 1583526216.90 151.5577 60.0023 32.0000 1.9727 1.9737 416.9077 417.1712 0.0397 -1.0000 -1.0000 2300033 1583526217.00 151.5577 60.0023 32.0000 1.9725 1.9735 416.8905 417.1531 0.0395 -1.0000 -1.0000 2300111 1583526217.10 151.5577 60.0023 32.0000 1.9719 1.9729 417.0171 417.2793 0.0396 -1.0000 -1.0000 2300658 1583526217.20 151.5535 60.0023 32.0000 1.9731 1.9741 416.9495 417.2132 0.0397 -1.0000 -1.0000 2300720 1583526217.30 151.5442 60.0023 32.0000 1.9721 1.9731 417.0529 417.3159 0.0395 -1.0000 -1.0000 2300783 1583526217.40 151.5442 60.0023 32.0000 1.9719 1.9729 417.0828 417.3456 0.0396 -1.0000 -1.0000 2300861 1583526217.50 151.5442 60.0023 32.0000 1.9713 1.9723 417.0759 417.3388 0.0395 -1.0000 -1.0000 2300924 1583526217.60 151.5442 60.0023 32.0000 1.9722 1.9732 417.0035 417.2667 0.0397 -1.0000 -1.0000 2300986 1583526217.70 151.5442 60.0023 32.0000 1.9723 1.9733 416.8791 417.1423 0.0396 -1.0000 -1.0000 2301048 1583526217.80 151.5005 60.0023 32.0000 1.9723 1.9733 416.8664 417.1293 0.0396 -1.0000 -1.0000 2301127 1583526217.90 151.5005 60.0023 32.0000 1.9724 1.9734 416.8183 417.0809 0.0395 -1.0000 -1.0000 2301189 1583526218.00 151.5005 60.0023 32.0000 1.9721 1.9732 416.9278 417.1902 0.0395 -1.0000 -1.0000 2301251 1583526218.10 151.5005 60.0023 32.0000 1.9722 1.9732 416.9498 417.2121 0.0395 -1.0000 -1.0000 2301330 1583526218.20 151.5005 60.0023 32.0000 1.9718 1.9728 417.0415 417.3055 0.0397 -1.0000 -1.0000 2301392 1583526218.30 151.4221 60.0023 32.0000 1.9712 1.9722 417.0220 417.2851 0.0395 -1.0000 -1.0000 2301454 1583526218.40 151.4221 60.0023 32.0000 1.9716 1.9726 416.9659 417.2284 0.0395 -1.0000 -1.0000 2301517 1583526218.50 151.4221 60.0023 32.0000 1.9726 1.9736 416.9330 417.1963 0.0396 -1.0000 -1.0000 2301611 1583526218.60 151.4221 60.0023 32.0000 1.9732 1.9742 416.8232 417.0861 0.0396 -1.0000 -1.0000 2301673 1583526218.70 151.4221 60.0023 32.0000 1.9727 1.9737 416.8789 417.1417 0.0395 -1.0000 -1.0000 2301751 1583526218.80 151.4221 60.0023 32.0000 1.9720 1.9730 416.9504 417.2136 0.0396 -1.0000 -1.0000 2301814 1583526218.90 151.4221 60.0023 32.0000 1.9712 1.9722 416.9737 417.2366 0.0396 -1.0000 -1.0000 2301861 1583526219.00 151.4221 60.0023 32.0000 1.9712 1.9722 416.9811 417.2445 0.0397 -1.0000 -1.0000 2301939 1583526219.10 151.4221 60.0023 32.0000 1.9716 1.9726 417.0293 417.2916 0.0395 -1.0000 -1.0000 2302580 1583526219.20 151.4221 60.0023 32.0000 1.9719 1.9730 416.8895 417.1516 0.0394 -1.0000 -1.0000 2302658 1583526219.30 151.4221 60.0023 32.0000 1.9722 1.9732 416.8850 417.1485 0.0397 -1.0000 -1.0000 2302720 1583526219.40 151.4440 60.0023 32.0000 1.9727 1.9737 416.8937 417.1567 0.0395 -1.0000 -1.0000 2302783 1583526219.50 151.4440 60.0023 32.0000 1.9730 1.9740 416.8862 417.1486 0.0395 -1.0000 -1.0000 2302861 1583526219.60 151.4440 60.0023 32.0000 1.9721 1.9732 416.9405 417.2035 0.0396 -1.0000 -1.0000 2303080 1583526219.70 151.4440 60.0023 32.0000 1.9714 1.9724 416.9101 417.1727 0.0395 -1.0000 -1.0000 2303142 1583526219.80 151.4440 60.0023 32.0000 1.9724 1.9734 417.0596 417.3220 0.0395 -1.0000 -1.0000 2303220 1583526219.90 151.4424 60.0023 32.0000 1.9717 1.9727 416.9431 417.2056 0.0395 -1.0000 -1.0000 2303283 1583526220.00 151.4139 60.0020 32.0000 1.9725 1.9735 416.9382 417.2013 0.0396 -1.0000 -1.0000 2303345 1583526220.10 151.4139 60.0020 32.0000 1.9720 1.9730 416.9224 417.1851 0.0396 -1.0000 -1.0000 2303408 1583526220.20 151.4139 60.0020 32.0000 1.9725 1.9736 416.7462 417.0077 0.0394 -1.0000 -1.0000 2303470 1583526220.30 151.4139 60.0020 32.0000 1.9729 1.9739 416.7165 416.9787 0.0395 -1.0000 -1.0000 2303533 1583526220.40 151.4139 60.0020 32.0000 1.9724 1.9735 416.8600 417.1231 0.0396 -1.0000 -1.0000 2303611 1583526220.50 151.4139 60.0020 32.0000 1.9721 1.9731 416.9561 417.2182 0.0395 -1.0000 -1.0000 2303673 1583526220.60 151.5166 60.0020 32.0000 1.9721 1.9732 416.9968 417.2593 0.0395 -1.0000 -1.0000 2303798 1583526220.70 151.5166 60.0020 32.0000 1.9722 1.9732 416.8672 417.1298 0.0395 -1.0000 -1.0000 2303876 1583526220.80 151.5166 60.0020 32.0000 1.9726 1.9737 416.8841 417.1461 0.0395 -1.0000 -1.0000 2303939 1583526220.90 151.5166 60.0020 32.0000 1.9728 1.9739 416.7761 417.0389 0.0396 -1.0000 -1.0000 2304001 1583526221.00 151.5166 60.0020 32.0000 1.9727 1.9737 416.8403 417.1035 0.0396 -1.0000 -1.0000 2304064 1583526221.10 151.5166 60.0020 32.0000 1.9721 1.9731 416.9439 417.2061 0.0395 -1.0000 -1.0000 2304126 1583526221.20 151.4847 60.0020 32.0000 1.9719 1.9730 416.9576 417.2201 0.0395 -1.0000 -1.0000 2304314 1583526221.30 151.4847 60.0020 32.0000 1.9714 1.9724 416.9998 417.2617 0.0394 -1.0000 -1.0000 2304376 1583526221.40 151.4847 60.0020 32.0000 1.9716 1.9726 417.0271 417.2898 0.0396 -1.0000 -1.0000 2304439 1583526221.50 151.4847 60.0020 32.0000 1.9723 1.9734 416.9774 417.2405 0.0395 -1.0000 -1.0000 2304517 1583526221.60 151.4847 60.0020 32.0000 1.9722 1.9732 416.8605 417.1224 0.0394 -1.0000 -1.0000 2304580 1583526221.70 151.4994 60.0020 32.0000 1.9718 1.9728 417.0522 417.3145 0.0394 -1.0000 -1.0000 2304908 1583526221.80 151.5010 60.0020 32.0000 1.9724 1.9734 417.0203 417.2821 0.0394 -1.0000 -1.0000 2304986 1583526221.90 151.5010 60.0020 32.0000 1.9717 1.9727 417.1093 417.3703 0.0392 -1.0000 -1.0000 2305048 1583526222.00 151.5010 60.0020 32.0000 1.9725 1.9735 416.9951 417.2575 0.0395 -1.0000 -1.0000 2305111 1583526222.10 151.5010 60.0020 32.0000 1.9728 1.9738 416.9392 417.2015 0.0395 -1.0000 -1.0000 2305189 1583526222.20 151.5010 60.0020 32.0000 1.9723 1.9733 416.8608 417.1217 0.0392 -1.0000 -1.0000 2305251 1583526222.30 151.5238 60.0020 32.0000 1.9727 1.9737 416.8631 417.1245 0.0393 -1.0000 -1.0000 2305314 1583526222.40 151.5238 60.0020 32.0000 1.9732 1.9742 416.9079 417.1696 0.0394 -1.0000 -1.0000 2305377 1583526222.50 151.5238 60.0020 32.0000 1.9721 1.9731 416.9411 417.2032 0.0394 -1.0000 -1.0000 2305439 1583526222.60 151.5238 60.0020 32.0000 1.9715 1.9725 416.9615 417.2238 0.0395 -1.0000 -1.0000 2305501 1583526222.70 151.5238 60.0020 32.0000 1.9714 1.9725 417.0736 417.3367 0.0396 -1.0000 -1.0000 2305892 1583526222.80 151.4662 60.0020 32.0000 1.9723 1.9733 417.0224 417.2858 0.0396 -1.0000 -1.0000 2305954 1583526222.90 151.4662 60.0020 32.0000 1.9723 1.9734 416.9490 417.2110 0.0394 -1.0000 -1.0000 2306017 1583526223.00 151.4662 60.0020 32.0000 1.9725 1.9735 416.7819 417.0433 0.0394 -1.0000 -1.0000 2306095 1583526223.10 151.4662 60.0020 32.0000 1.9716 1.9726 416.8660 417.1286 0.0395 -1.0000 -1.0000 2306158 1583526223.20 151.4662 60.0020 32.0000 1.9712 1.9722 417.0335 417.2950 0.0394 -1.0000 -1.0000 2306345 1583526223.30 151.4886 60.0020 32.0000 1.9713 1.9723 417.0849 417.3469 0.0394 -1.0000 -1.0000 2306408 1583526223.40 151.5110 60.0020 32.0000 1.9719 1.9729 416.9381 417.1998 0.0394 -1.0000 -1.0000 2306470 1583526223.50 151.5110 60.0020 32.0000 1.9724 1.9734 416.9675 417.2285 0.0394 -1.0000 -1.0000 2306533 1583526223.60 151.5110 60.0020 32.0000 1.9722 1.9732 416.8473 417.1096 0.0394 -1.0000 -1.0000 2306595 1583526223.70 151.5110 60.0020 32.0000 1.9723 1.9733 416.7641 417.0255 0.0394 -1.0000 -1.0000 2306658 1583526223.80 151.5110 60.0020 32.0000 1.9723 1.9734 416.8341 417.0956 0.0394 -1.0000 -1.0000 2306736 1583526223.90 151.4619 60.0020 32.0000 1.9716 1.9726 416.9403 417.2022 0.0394 -1.0000 -1.0000 2306798 1583526224.00 151.4619 60.0020 32.0000 1.9713 1.9723 417.0303 417.2921 0.0394 -1.0000 -1.0000 2306861 1583526224.10 151.4619 60.0020 32.0000 1.9715 1.9725 417.1446 417.4067 0.0394 -1.0000 -1.0000 2306939 1583526224.20 151.4619 60.0020 32.0000 1.9723 1.9733 416.9987 417.2601 0.0394 -1.0000 -1.0000 2307314 1583526224.30 151.4619 60.0020 32.0000 1.9723 1.9733 416.8428 417.1040 0.0393 -1.0000 -1.0000 2307377 1583526224.40 151.4619 60.0020 32.0000 1.9725 1.9735 416.8508 417.1127 0.0394 -1.0000 -1.0000 2307439 1583526224.50 151.4331 60.0020 32.0000 1.9728 1.9738 416.8739 417.1366 0.0395 -1.0000 -1.0000 2307501 1583526224.60 151.4331 60.0020 32.0000 1.9724 1.9734 416.8729 417.1340 0.0394 -1.0000 -1.0000 2307564 1583526224.70 151.4331 60.0020 32.0000 1.9718 1.9729 416.9311 417.1935 0.0394 -1.0000 -1.0000 2307861 1583526224.80 151.4331 60.0020 32.0000 1.9724 1.9734 417.0182 417.2792 0.0393 -1.0000 -1.0000 2307923 1583526224.90 151.4331 60.0020 32.0000 1.9718 1.9728 417.1154 417.3778 0.0394 -1.0000 -1.0000 2307986 1583526225.00 151.4074 60.0021 32.0000 1.9715 1.9726 417.0776 417.3388 0.0394 -1.0000 -1.0000 2308048 1583526225.10 151.3988 60.0021 32.0000 1.9725 1.9736 416.9043 417.1663 0.0394 -1.0000 -1.0000 2308127 1583526225.20 151.3988 60.0021 32.0000 1.9726 1.9736 416.8135 417.0749 0.0394 -1.0000 -1.0000 2308189 1583526225.30 151.3988 60.0021 32.0000 1.9725 1.9735 416.8848 417.1465 0.0394 -1.0000 -1.0000 2308611 1583526225.40 151.3988 60.0021 32.0000 1.9723 1.9733 416.9241 417.1850 0.0393 -1.0000 -1.0000 2308705 1583526225.50 151.3988 60.0021 32.0000 1.9711 1.9721 416.8903 417.1518 0.0393 -1.0000 -1.0000 2308783 1583526225.60 151.4027 60.0021 32.0000 1.9718 1.9728 416.9120 417.1730 0.0393 -1.0000 -1.0000 2308830 1583526225.70 151.4027 60.0021 32.0000 1.9716 1.9727 417.0634 417.3234 0.0392 -1.0000 -1.0000 2308892 1583526225.80 151.4027 60.0021 32.0000 1.9720 1.9730 417.0517 417.3132 0.0394 -1.0000 -1.0000 2309002 1583526225.90 151.4027 60.0021 32.0000 1.9722 1.9732 416.9946 417.2568 0.0394 -1.0000 -1.0000 2309064 1583526226.00 151.4027 60.0021 32.0000 1.9728 1.9738 416.9663 417.2293 0.0395 -1.0000 -1.0000 2309127 1583526226.10 151.5235 60.0021 32.0000 1.9720 1.9730 416.9185 417.1803 0.0394 -1.0000 -1.0000 2309205 1583526226.20 151.5235 60.0021 32.0000 1.9714 1.9724 416.9029 417.1644 0.0394 -1.0000 -1.0000 2309267 1583526226.30 151.5235 60.0021 32.0000 1.9722 1.9732 417.0004 417.2615 0.0393 -1.0000 -1.0000 2309580 1583526226.40 151.5235 60.0021 32.0000 1.9716 1.9726 417.0420 417.3037 0.0394 -1.0000 -1.0000 2309658 1583526226.50 151.5235 60.0021 32.0000 1.9718 1.9729 417.0381 417.2995 0.0393 -1.0000 -1.0000 2309720 1583526226.60 151.5172 60.0021 32.0000 1.9727 1.9737 417.0597 417.3214 0.0394 -1.0000 -1.0000 2309783 1583526226.70 151.5446 60.0021 32.0000 1.9721 1.9731 417.0099 417.2716 0.0394 -1.0000 -1.0000 2309861 1583526226.80 151.5346 60.0021 32.0000 1.9721 1.9731 416.9552 417.2167 0.0394 -1.0000 -1.0000 2309923 1583526226.90 151.5346 60.0021 32.0000 1.9730 1.9740 416.8305 417.0925 0.0394 -1.0000 -1.0000 2309986 1583526227.00 151.5346 60.0021 32.0000 1.9720 1.9730 416.8494 417.1111 0.0393 -1.0000 -1.0000 2310064 1583526227.10 151.5346 60.0021 32.0000 1.9719 1.9729 416.9536 417.2149 0.0393 -1.0000 -1.0000 2310126 1583526227.20 151.5346 60.0021 32.0000 1.9720 1.9730 417.0096 417.2719 0.0395 -1.0000 -1.0000 2310189 1583526227.30 151.5346 60.0021 32.0000 1.9721 1.9731 416.9906 417.2529 0.0394 -1.0000 -1.0000 2310251 1583526227.40 151.5346 60.0021 32.0000 1.9721 1.9731 416.9130 417.1745 0.0394 -1.0000 -1.0000 2310314 1583526227.50 151.5346 60.0021 32.0000 1.9727 1.9738 416.8834 417.1454 0.0394 -1.0000 -1.0000 2310392 1583526227.60 151.5346 60.0021 32.0000 1.9721 1.9731 416.9045 417.1665 0.0395 -1.0000 -1.0000 2310454 1583526227.70 151.5406 60.0021 32.0000 1.9724 1.9734 416.8914 417.1534 0.0394 -1.0000 -1.0000 2310517 1583526227.80 151.5485 60.0021 32.0000 1.9726 1.9736 416.9580 417.2201 0.0395 -1.0000 -1.0000 2310814 1583526227.90 151.5485 60.0021 32.0000 1.9711 1.9721 417.0608 417.3229 0.0394 -1.0000 -1.0000 2310877 1583526228.00 151.5485 60.0021 32.0000 1.9721 1.9731 417.0840 417.3460 0.0394 -1.0000 -1.0000 2310939 1583526228.10 151.5485 60.0021 32.0000 1.9717 1.9728 417.0202 417.2816 0.0394 -1.0000 -1.0000 2311002 1583526228.20 151.5485 60.0021 32.0000 1.9721 1.9732 416.9709 417.2330 0.0394 -1.0000 -1.0000 2311064 1583526228.30 151.5485 60.0021 32.0000 1.9721 1.9731 416.8824 417.1439 0.0394 -1.0000 -1.0000 2311408 1583526228.40 151.5485 60.0021 32.0000 1.9718 1.9728 416.9264 417.1880 0.0393 -1.0000 -1.0000 2311486 1583526228.50 151.5485 60.0021 32.0000 1.9719 1.9729 416.9631 417.2248 0.0394 -1.0000 -1.0000 2311548 1583526228.60 151.4265 60.0021 32.0000 1.9712 1.9722 417.0161 417.2782 0.0394 -1.0000 -1.0000 2311611 1583526228.70 151.4214 60.0021 32.0000 1.9713 1.9723 417.0720 417.3330 0.0393 -1.0000 -1.0000 2311689 1583526228.80 151.4214 60.0021 32.0000 1.9718 1.9728 417.0273 417.2899 0.0396 -1.0000 -1.0000 2311751 1583526228.90 151.4214 60.0021 32.0000 1.9722 1.9732 416.9958 417.2568 0.0394 -1.0000 -1.0000 2311814 1583526229.00 151.4263 60.0021 32.0000 1.9719 1.9729 416.9574 417.2200 0.0394 -1.0000 -1.0000 2311876 1583526229.10 151.4269 60.0021 32.0000 1.9722 1.9732 416.8856 417.1474 0.0394 -1.0000 -1.0000 2311939 1583526229.20 151.4269 60.0021 32.0000 1.9722 1.9732 416.8129 417.0746 0.0394 -1.0000 -1.0000 2312017 1583526229.30 151.4269 60.0021 32.0000 1.9721 1.9731 416.9079 417.1701 0.0395 -1.0000 -1.0000 2312080 1583526229.40 151.3926 60.0021 32.0000 1.9718 1.9728 416.9275 417.1893 0.0394 -1.0000 -1.0000 2313158 1583526229.50 151.4030 60.0021 32.0000 1.9718 1.9728 417.0854 417.3474 0.0394 -1.0000 -1.0000 2313220 1583526229.60 151.4030 60.0021 32.0000 1.9721 1.9731 416.9125 417.1736 0.0394 -1.0000 -1.0000 2313283 1583526229.70 151.4030 60.0021 32.0000 1.9729 1.9740 416.8989 417.1603 0.0393 -1.0000 -1.0000 2313345 1583526229.80 151.4030 60.0021 32.0000 1.9730 1.9740 416.7969 417.0599 0.0395 -1.0000 -1.0000 2313423 1583526229.90 151.4313 60.0021 32.0000 1.9725 1.9736 416.8878 417.1498 0.0394 -1.0000 -1.0000 2313486 1583526230.00 151.4890 60.0022 32.0000 1.9723 1.9734 416.9440 417.2056 0.0394 -1.0000 -1.0000 2313548 1583526230.10 151.4890 60.0022 32.0000 1.9721 1.9731 416.9889 417.2507 0.0394 -1.0000 -1.0000 2313627 1583526230.20 151.4890 60.0022 32.0000 1.9724 1.9734 417.0861 417.3484 0.0394 -1.0000 -1.0000 2313689 1583526230.30 151.4890 60.0022 32.0000 1.9716 1.9726 417.1576 417.4203 0.0395 -1.0000 -1.0000 2313751 1583526230.40 151.4890 60.0022 32.0000 1.9721 1.9732 417.0422 417.3035 0.0394 -1.0000 -1.0000 2313814 1583526230.50 151.5262 60.0022 32.0000 1.9722 1.9732 416.9743 417.2363 0.0394 -1.0000 -1.0000 2313876 1583526230.60 151.5262 60.0022 32.0000 1.9729 1.9739 417.0020 417.2639 0.0394 -1.0000 -1.0000 2313939 1583526230.70 151.5262 60.0022 32.0000 1.9726 1.9736 417.0427 417.3046 0.0394 -1.0000 -1.0000 2314017 1583526230.80 151.5262 60.0022 32.0000 1.9727 1.9737 417.0421 417.3031 0.0393 -1.0000 -1.0000 2314080 1583526230.90 151.5262 60.0022 32.0000 1.9721 1.9731 417.0180 417.2796 0.0394 -1.0000 -1.0000 2314423 1583526231.00 151.5706 60.0022 32.0000 1.9725 1.9735 416.9720 417.2333 0.0393 -1.0000 -1.0000 2314486 1583526231.10 151.5823 60.0022 32.0000 1.9721 1.9732 416.9143 417.1766 0.0394 -1.0000 -1.0000 2314564 1583526231.20 151.5823 60.0022 32.0000 1.9726 1.9736 416.9235 417.1855 0.0394 -1.0000 -1.0000 2314626 1583526231.30 151.5823 60.0022 32.0000 1.9731 1.9741 416.8500 417.1123 0.0395 -1.0000 -1.0000 2314689 1583526231.40 151.5823 60.0022 32.0000 1.9718 1.9728 416.9246 417.1860 0.0393 -1.0000 -1.0000 2314751 1583526231.50 151.5823 60.0022 32.0000 1.9724 1.9734 416.9469 417.2085 0.0394 -1.0000 -1.0000 2314845 1583526231.60 151.5823 60.0022 32.0000 1.9727 1.9737 416.9672 417.2299 0.0395 -1.0000 -1.0000 2314908 1583526231.70 151.5823 60.0022 32.0000 1.9714 1.9724 416.9880 417.2505 0.0395 -1.0000 -1.0000 2314970 1583526231.80 151.5823 60.0022 32.0000 1.9721 1.9731 417.0116 417.2743 0.0395 -1.0000 -1.0000 2315048 1583526231.90 151.5823 60.0022 32.0000 1.9723 1.9733 416.8342 417.0963 0.0395 -1.0000 -1.0000 2315111 1583526232.00 151.5823 60.0022 32.0000 1.9731 1.9741 416.8965 417.1591 0.0395 -1.0000 -1.0000 2315173 1583526232.10 151.5446 60.0022 32.0000 1.9721 1.9731 416.9502 417.2118 0.0394 -1.0000 -1.0000 2315251 1583526232.20 151.4691 60.0022 32.0000 1.9725 1.9735 416.8200 417.0825 0.0395 -1.0000 -1.0000 2315330 1583526232.30 151.4691 60.0022 32.0000 1.9720 1.9730 416.8060 417.0683 0.0395 -1.0000 -1.0000 2315392 1583526232.40 151.4691 60.0022 32.0000 1.9715 1.9725 417.0066 417.2690 0.0394 -1.0000 -1.0000 2315470 1583526232.50 151.4691 60.0022 32.0000 1.9715 1.9725 417.0830 417.3446 0.0394 -1.0000 -1.0000 2315736 1583526232.60 151.4691 60.0022 32.0000 1.9721 1.9731 417.1284 417.3897 0.0393 -1.0000 -1.0000 2315798 1583526232.70 151.4691 60.0022 32.0000 1.9722 1.9733 416.9962 417.2584 0.0395 -1.0000 -1.0000 2315861 1583526232.80 151.4691 60.0022 32.0000 1.9725 1.9735 416.9202 417.1823 0.0394 -1.0000 -1.0000 2315923 1583526232.90 151.4691 60.0022 32.0000 1.9733 1.9743 416.8781 417.1400 0.0395 -1.0000 -1.0000 2315986 1583526233.00 151.4691 60.0022 32.0000 1.9725 1.9735 417.0434 417.3053 0.0394 -1.0000 -1.0000 2316064 1583526233.10 151.4691 60.0022 32.0000 1.9717 1.9727 416.9166 417.1784 0.0394 -1.0000 -1.0000 2316127 1583526233.20 151.4691 60.0022 32.0000 1.9716 1.9727 416.9513 417.2135 0.0395 -1.0000 -1.0000 2316205 1583526233.30 151.4346 60.0022 32.0000 1.9715 1.9725 417.0802 417.3430 0.0395 -1.0000 -1.0000 2316267 1583526233.40 151.4346 60.0022 32.0000 1.9722 1.9732 417.0688 417.3311 0.0395 -1.0000 -1.0000 2316330 1583526233.50 151.4346 60.0022 32.0000 1.9723 1.9733 417.0855 417.3475 0.0395 -1.0000 -1.0000 2316861 1583526233.60 151.4346 60.0022 32.0000 1.9729 1.9739 416.8637 417.1263 0.0395 -1.0000 -1.0000 2316924 1583526233.70 151.4346 60.0022 32.0000 1.9734 1.9744 416.8679 417.1300 0.0395 -1.0000 -1.0000 2316986 1583526233.80 151.4296 60.0022 32.0000 1.9726 1.9736 416.9148 417.1774 0.0395 -1.0000 -1.0000 2317064 1583526233.90 151.4232 60.0022 32.0000 1.9723 1.9733 416.9935 417.2557 0.0395 -1.0000 -1.0000 2317127 1583526234.00 151.4232 60.0022 32.0000 1.9719 1.9729 417.1109 417.3729 0.0394 -1.0000 -1.0000 2317392 1583526234.10 151.4232 60.0022 32.0000 1.9721 1.9731 416.9513 417.2136 0.0395 -1.0000 -1.0000 2317470 1583526234.20 151.4232 60.0022 32.0000 1.9719 1.9730 417.0536 417.3154 0.0393 -1.0000 -1.0000 2317533 1583526234.30 151.4232 60.0022 32.0000 1.9722 1.9732 416.8603 417.1221 0.0395 -1.0000 -1.0000 2317595 1583526234.40 151.4978 60.0022 32.0000 1.9726 1.9736 416.9434 417.2056 0.0394 -1.0000 -1.0000 2317658 1583526234.50 151.4978 60.0022 32.0000 1.9720 1.9730 416.8726 417.1346 0.0394 -1.0000 -1.0000 2317720 1583526234.60 151.4978 60.0022 32.0000 1.9727 1.9737 416.9027 417.1648 0.0395 -1.0000 -1.0000 2317783 1583526234.70 151.4978 60.0022 32.0000 1.9721 1.9731 416.9538 417.2167 0.0396 -1.0000 -1.0000 2317861 1583526234.80 151.4978 60.0022 32.0000 1.9719 1.9730 416.9430 417.2052 0.0394 -1.0000 -1.0000 2317923 1583526234.90 151.4978 60.0022 32.0000 1.9721 1.9731 417.0118 417.2734 0.0394 -1.0000 -1.0000 2317986 1583526235.00 151.5075 60.0027 32.0000 1.9712 1.9722 417.0082 417.2706 0.0395 -1.0000 -1.0000 2318095 1583526235.10 151.5075 60.0027 32.0000 1.9723 1.9734 416.9397 417.2019 0.0394 -1.0000 -1.0000 2318158 1583526235.20 151.5075 60.0027 32.0000 1.9727 1.9737 416.8761 417.1377 0.0394 -1.0000 -1.0000 2318236 1583526235.30 151.5075 60.0027 32.0000 1.9726 1.9736 416.9156 417.1770 0.0394 -1.0000 -1.0000 2318298 1583526235.40 151.5075 60.0027 32.0000 1.9723 1.9733 416.9496 417.2122 0.0396 -1.0000 -1.0000 2318361 1583526235.50 151.5188 60.0027 32.0000 1.9723 1.9734 417.0481 417.3102 0.0394 -1.0000 -1.0000 2318595 1583526235.60 151.5188 60.0027 32.0000 1.9722 1.9732 417.0843 417.3462 0.0395 -1.0000 -1.0000 2318658 1583526235.70 151.5188 60.0027 32.0000 1.9710 1.9721 417.1128 417.3756 0.0395 -1.0000 -1.0000 2318720 1583526235.80 151.5188 60.0027 32.0000 1.9718 1.9729 416.9806 417.2411 0.0392 -1.0000 -1.0000 2318798 1583526235.90 151.5188 60.0027 32.0000 1.9727 1.9737 416.9489 417.2101 0.0392 -1.0000 -1.0000 2318861 1583526236.00 151.5188 60.0027 32.0000 1.9730 1.9740 416.9321 417.1929 0.0393 -1.0000 -1.0000 2318924 1583526236.10 151.4694 60.0027 32.0000 1.9731 1.9742 416.8039 417.0667 0.0396 -1.0000 -1.0000 2319111 1583526236.20 151.4694 60.0027 32.0000 1.9718 1.9728 417.0321 417.2947 0.0394 -1.0000 -1.0000 2319173 1583526236.30 151.4694 60.0027 32.0000 1.9716 1.9726 417.0143 417.2757 0.0393 -1.0000 -1.0000 2319236 1583526236.40 151.4694 60.0027 32.0000 1.9713 1.9724 417.0595 417.3208 0.0394 -1.0000 -1.0000 2319314 1583526236.50 151.4694 60.0027 32.0000 1.9716 1.9726 417.0009 417.2636 0.0395 -1.0000 -1.0000 2319377 1583526236.60 151.5023 60.0027 32.0000 1.9724 1.9734 416.9275 417.1902 0.0396 -1.0000 -1.0000 2319564 1583526236.70 151.5023 60.0027 32.0000 1.9721 1.9731 416.8863 417.1472 0.0393 -1.0000 -1.0000 2319627 1583526236.80 151.5023 60.0027 32.0000 1.9724 1.9734 416.8338 417.0950 0.0394 -1.0000 -1.0000 2319689 1583526236.90 151.5023 60.0027 32.0000 1.9726 1.9736 416.8401 417.1013 0.0393 -1.0000 -1.0000 2319751 1583526237.00 151.5023 60.0027 32.0000 1.9722 1.9732 417.0065 417.2679 0.0394 -1.0000 -1.0000 2319830 1583526237.10 151.4726 60.0027 32.0000 1.9721 1.9731 417.1138 417.3761 0.0394 -1.0000 -1.0000 2320080 1583526237.20 151.4669 60.0027 32.0000 1.9719 1.9729 416.9908 417.2526 0.0394 -1.0000 -1.0000 2320142 1583526237.30 151.4669 60.0027 32.0000 1.9726 1.9736 416.8638 417.1259 0.0394 -1.0000 -1.0000 2320205 1583526237.40 151.4669 60.0027 32.0000 1.9729 1.9739 416.7572 417.0184 0.0393 -1.0000 -1.0000 2320267 1583526237.50 151.4669 60.0027 32.0000 1.9725 1.9735 416.8975 417.1586 0.0394 -1.0000 -1.0000 2320345 1583526237.60 151.4669 60.0027 32.0000 1.9722 1.9732 416.9455 417.2090 0.0396 -1.0000 -1.0000 2320408 1583526237.70 151.4850 60.0027 32.0000 1.9716 1.9727 417.1145 417.3765 0.0394 -1.0000 -1.0000 2320470 1583526237.80 151.4850 60.0027 32.0000 1.9725 1.9735 417.1277 417.3888 0.0392 -1.0000 -1.0000 2320548 1583526237.90 151.4850 60.0027 32.0000 1.9723 1.9733 417.0746 417.3363 0.0394 -1.0000 -1.0000 2320611 1583526238.00 151.4850 60.0027 32.0000 1.9728 1.9738 417.0321 417.2945 0.0395 -1.0000 -1.0000 2320673 1583526238.10 151.4850 60.0027 32.0000 1.9726 1.9736 416.8857 417.1473 0.0394 -1.0000 -1.0000 2320908 1583526238.20 151.4913 60.0027 32.0000 1.9727 1.9737 416.8474 417.1097 0.0395 -1.0000 -1.0000 2320970 1583526238.30 151.4913 60.0027 32.0000 1.9732 1.9742 416.8171 417.0787 0.0394 -1.0000 -1.0000 2321033 1583526238.40 151.4913 60.0027 32.0000 1.9729 1.9739 416.9981 417.2599 0.0394 -1.0000 -1.0000 2321095 1583526238.50 151.4913 60.0027 32.0000 1.9721 1.9731 417.0616 417.3246 0.0395 -1.0000 -1.0000 2321158 1583526238.60 151.4913 60.0027 32.0000 1.9715 1.9725 417.0014 417.2628 0.0393 -1.0000 -1.0000 2321595 1583526238.70 151.4982 60.0027 32.0000 1.9724 1.9734 416.9393 417.2002 0.0392 -1.0000 -1.0000 2321658 1583526238.80 151.5200 60.0027 32.0000 1.9726 1.9736 416.8580 417.1204 0.0395 -1.0000 -1.0000 2321736 1583526238.90 151.5200 60.0027 32.0000 1.9735 1.9745 416.8916 417.1536 0.0394 -1.0000 -1.0000 2321798 1583526239.00 151.5200 60.0027 32.0000 1.9727 1.9738 416.8483 417.1102 0.0394 -1.0000 -1.0000 2321861 1583526239.10 151.5200 60.0027 32.0000 1.9728 1.9738 416.9787 417.2413 0.0395 -1.0000 -1.0000 2321923 1583526239.20 151.5200 60.0027 32.0000 1.9718 1.9728 417.0649 417.3268 0.0394 -1.0000 -1.0000 2322002 1583526239.30 151.5722 60.0027 32.0000 1.9724 1.9734 417.0894 417.3508 0.0393 -1.0000 -1.0000 2322064 1583526239.40 151.5722 60.0027 32.0000 1.9715 1.9726 417.1354 417.3970 0.0394 -1.0000 -1.0000 2322127 1583526239.50 151.5722 60.0027 32.0000 1.9720 1.9730 417.0292 417.2909 0.0394 -1.0000 -1.0000 2322205 1583526239.60 151.5722 60.0027 32.0000 1.9726 1.9736 416.8771 417.1388 0.0394 -1.0000 -1.0000 2322642 1583526239.70 151.5722 60.0027 32.0000 1.9724 1.9734 416.8887 417.1512 0.0395 -1.0000 -1.0000 2322705 1583526239.80 151.5742 60.0023 32.0000 1.9721 1.9731 416.9033 417.1652 0.0394 -1.0000 -1.0000 2322783 1583526239.90 151.5752 60.0020 32.0000 1.9719 1.9729 417.0625 417.3247 0.0394 -1.0000 -1.0000 2322845 1583526240.00 151.5752 60.0020 32.0000 1.9723 1.9733 417.0848 417.3462 0.0393 -1.0000 -1.0000 2322908 1583526240.10 151.5752 60.0020 32.0000 1.9723 1.9734 416.9920 417.2532 0.0393 -1.0000 -1.0000 2322970 1583526240.20 151.5752 60.0020 32.0000 1.9727 1.9737 416.9131 417.1752 0.0395 -1.0000 -1.0000 2323111 1583526240.30 151.5745 60.0020 32.0000 1.9729 1.9739 416.8943 417.1571 0.0395 -1.0000 -1.0000 2323173 1583526240.40 151.5087 60.0020 32.0000 1.9722 1.9732 416.9164 417.1786 0.0394 -1.0000 -1.0000 2323251 1583526240.50 151.5087 60.0020 32.0000 1.9721 1.9731 416.9303 417.1910 0.0392 -1.0000 -1.0000 2323314 1583526240.60 151.5087 60.0020 32.0000 1.9715 1.9725 417.0402 417.3026 0.0395 -1.0000 -1.0000 2323377 1583526240.70 151.5087 60.0020 32.0000 1.9712 1.9722 417.0855 417.3472 0.0394 -1.0000 -1.0000 2323627 1583526240.80 151.5087 60.0020 32.0000 1.9720 1.9730 417.0677 417.3301 0.0395 -1.0000 -1.0000 2323689 1583526240.90 151.4819 60.0020 32.0000 1.9723 1.9733 416.9794 417.2412 0.0394 -1.0000 -1.0000 2323751 1583526241.00 151.4774 60.0020 32.0000 1.9729 1.9740 416.8661 417.1281 0.0394 -1.0000 -1.0000 2323830 1583526241.10 151.4774 60.0020 32.0000 1.9725 1.9735 416.8092 417.0712 0.0394 -1.0000 -1.0000 2323892 1583526241.20 151.4774 60.0020 32.0000 1.9722 1.9732 416.9312 417.1921 0.0393 -1.0000 -1.0000 2324142 1583526241.30 151.4774 60.0020 32.0000 1.9714 1.9724 417.0158 417.2780 0.0395 -1.0000 -1.0000 2324205 1583526241.40 151.4763 60.0020 32.0000 1.9714 1.9725 417.0068 417.2688 0.0394 -1.0000 -1.0000 2324267 1583526241.50 151.4655 60.0020 32.0000 1.9718 1.9729 417.0380 417.3003 0.0394 -1.0000 -1.0000 2324330 1583526241.60 151.4655 60.0020 32.0000 1.9720 1.9731 416.9858 417.2483 0.0396 -1.0000 -1.0000 2324392 1583526241.70 151.4655 60.0020 32.0000 1.9721 1.9731 416.9399 417.2018 0.0394 -1.0000 -1.0000 2324658 1583526241.80 151.4655 60.0020 32.0000 1.9721 1.9731 416.8467 417.1072 0.0393 -1.0000 -1.0000 2324720 1583526241.90 151.4655 60.0020 32.0000 1.9714 1.9724 416.9144 417.1759 0.0394 -1.0000 -1.0000 2324783 1583526242.00 151.4655 60.0020 32.0000 1.9720 1.9730 416.9624 417.2238 0.0393 -1.0000 -1.0000 2324845 1583526242.10 151.4521 60.0020 32.0000 1.9720 1.9730 417.0971 417.3589 0.0394 -1.0000 -1.0000 2324924 1583526242.20 151.4521 60.0020 32.0000 1.9727 1.9737 417.0740 417.3361 0.0394 -1.0000 -1.0000 2325111 1583526242.30 151.4521 60.0020 32.0000 1.9722 1.9733 417.0750 417.3374 0.0394 -1.0000 -1.0000 2325173 1583526242.40 151.4521 60.0020 32.0000 1.9728 1.9738 416.9731 417.2342 0.0393 -1.0000 -1.0000 2325236 1583526242.50 151.4521 60.0020 32.0000 1.9729 1.9739 416.8669 417.1279 0.0392 -1.0000 -1.0000 2325314 1583526242.60 151.4521 60.0020 32.0000 1.9727 1.9737 416.8099 417.0713 0.0394 -1.0000 -1.0000 2325377 1583526242.70 151.4475 60.0020 32.0000 1.9732 1.9742 416.9036 417.1650 0.0393 -1.0000 -1.0000 2325627 1583526242.80 151.4475 60.0020 32.0000 1.9723 1.9733 417.0329 417.2938 0.0392 -1.0000 -1.0000 2325689 1583526242.90 151.4475 60.0020 32.0000 1.9720 1.9730 417.0153 417.2773 0.0395 -1.0000 -1.0000 2325751 1583526243.00 151.4475 60.0020 32.0000 1.9726 1.9736 416.8297 417.0915 0.0394 -1.0000 -1.0000 2325830 1583526243.10 151.4475 60.0020 32.0000 1.9724 1.9735 416.9229 417.1851 0.0395 -1.0000 -1.0000 2325892 1583526243.20 151.5360 60.0020 32.0000 1.9728 1.9738 416.8887 417.1514 0.0395 -1.0000 -1.0000 2326127 1583526243.30 151.5360 60.0020 32.0000 1.9725 1.9735 416.9418 417.2042 0.0395 -1.0000 -1.0000 2326189 1583526243.40 151.5360 60.0020 32.0000 1.9719 1.9729 417.0167 417.2788 0.0394 -1.0000 -1.0000 2326251 1583526243.50 151.5360 60.0020 32.0000 1.9719 1.9730 416.9352 417.1967 0.0393 -1.0000 -1.0000 2326330 1583526243.60 151.5360 60.0020 32.0000 1.9721 1.9732 417.0690 417.3300 0.0394 -1.0000 -1.0000 2326392 1583526243.70 151.5360 60.0020 32.0000 1.9716 1.9726 417.0891 417.3501 0.0392 -1.0000 -1.0000 2326861 1583526243.80 151.5363 60.0020 32.0000 1.9719 1.9729 417.0297 417.2917 0.0394 -1.0000 -1.0000 2326939 1583526243.90 151.5363 60.0020 32.0000 1.9724 1.9734 416.9919 417.2528 0.0392 -1.0000 -1.0000 2327002 1583526244.00 151.5363 60.0020 32.0000 1.9723 1.9734 416.9475 417.2091 0.0394 -1.0000 -1.0000 2327064 1583526244.10 151.5363 60.0020 32.0000 1.9722 1.9732 416.9199 417.1805 0.0392 -1.0000 -1.0000 2327142 1583526244.20 151.5363 60.0020 32.0000 1.9711 1.9722 417.0841 417.3446 0.0392 -1.0000 -1.0000 2327205 1583526244.30 151.5097 60.0020 32.0000 1.9716 1.9726 417.0329 417.2935 0.0392 -1.0000 -1.0000 2327267 1583526244.40 151.5097 60.0020 32.0000 1.9718 1.9728 417.0199 417.2814 0.0394 -1.0000 -1.0000 2327345 1583526244.50 151.5097 60.0020 32.0000 1.9724 1.9734 416.8788 417.1411 0.0394 -1.0000 -1.0000 2327408 1583526244.60 151.5097 60.0020 32.0000 1.9726 1.9736 416.8730 417.1348 0.0394 -1.0000 -1.0000 2327470 1583526244.70 151.5097 60.0020 32.0000 1.9721 1.9731 416.9142 417.1766 0.0394 -1.0000 -1.0000 2327533 1583526244.80 151.5356 60.0019 32.0000 1.9720 1.9730 416.9126 417.1737 0.0393 -1.0000 -1.0000 2327595 1583526244.90 151.5461 60.0019 32.0000 1.9722 1.9732 416.9531 417.2147 0.0394 -1.0000 -1.0000 2327658 1583526245.00 151.5461 60.0019 32.0000 1.9712 1.9723 416.9628 417.2232 0.0393 -1.0000 -1.0000 2327736 1583526245.10 151.5461 60.0019 32.0000 1.9711 1.9721 416.9248 417.1868 0.0394 -1.0000 -1.0000 2327798 1583526245.20 151.5461 60.0019 32.0000 1.9720 1.9730 416.9234 417.1850 0.0394 -1.0000 -1.0000 2327876 1583526245.30 151.5461 60.0019 32.0000 1.9723 1.9733 416.9519 417.2126 0.0393 -1.0000 -1.0000 2328111 1583526245.40 151.5007 60.0019 32.0000 1.9724 1.9734 416.8770 417.1396 0.0395 -1.0000 -1.0000 2328174 1583526245.50 151.5007 60.0019 32.0000 1.9724 1.9735 416.8653 417.1272 0.0394 -1.0000 -1.0000 2328251 1583526245.60 151.5007 60.0019 32.0000 1.9715 1.9726 416.9948 417.2549 0.0392 -1.0000 -1.0000 2328330 1583526245.70 151.5007 60.0019 32.0000 1.9715 1.9726 417.1104 417.3724 0.0394 -1.0000 -1.0000 2328392 1583526245.80 151.5007 60.0019 32.0000 1.9713 1.9723 417.0388 417.3000 0.0393 -1.0000 -1.0000 2328595 1583526245.90 151.4158 60.0019 32.0000 1.9722 1.9732 417.0701 417.3321 0.0394 -1.0000 -1.0000 2328658 1583526246.00 151.4098 60.0019 32.0000 1.9725 1.9735 416.8892 417.1510 0.0394 -1.0000 -1.0000 2328720 1583526246.10 151.4098 60.0019 32.0000 1.9731 1.9741 416.8144 417.0766 0.0395 -1.0000 -1.0000 2328798 1583526246.20 151.4098 60.0019 32.0000 1.9734 1.9744 416.8716 417.1339 0.0395 -1.0000 -1.0000 2328845 1583526246.30 151.4098 60.0019 32.0000 1.9710 1.9720 417.0945 417.3569 0.0394 -1.0000 -1.0000 2329486 1583526246.40 151.4102 60.0019 32.0000 1.9719 1.9729 417.0799 417.3411 0.0392 -1.0000 -1.0000 2329564 1583526246.50 151.4158 60.0019 32.0000 1.9720 1.9730 417.0497 417.3117 0.0395 -1.0000 -1.0000 2329627 1583526246.60 151.4158 60.0019 32.0000 1.9722 1.9732 416.9452 417.2082 0.0396 -1.0000 -1.0000 2329689 1583526246.70 151.4158 60.0019 32.0000 1.9729 1.9739 416.8051 417.0676 0.0395 -1.0000 -1.0000 2329751 1583526246.80 151.4158 60.0019 32.0000 1.9726 1.9737 416.8269 417.0877 0.0394 -1.0000 -1.0000 2329814 1583526246.90 151.4158 60.0019 32.0000 1.9724 1.9735 416.8800 417.1429 0.0396 -1.0000 -1.0000 2329876 1583526247.00 151.4520 60.0019 32.0000 1.9723 1.9734 417.0434 417.3057 0.0394 -1.0000 -1.0000 2329954 1583526247.10 151.4525 60.0019 32.0000 1.9720 1.9730 417.0932 417.3551 0.0394 -1.0000 -1.0000 2330017 1583526247.20 151.4525 60.0019 32.0000 1.9724 1.9735 417.0670 417.3292 0.0394 -1.0000 -1.0000 2330095 1583526247.30 151.4525 60.0019 32.0000 1.9719 1.9729 417.0203 417.2823 0.0394 -1.0000 -1.0000 2330158 1583526247.40 151.4525 60.0019 32.0000 1.9726 1.9736 416.8933 417.1558 0.0395 -1.0000 -1.0000 2330220 1583526247.50 151.4477 60.0019 32.0000 1.9725 1.9735 416.9295 417.1921 0.0395 -1.0000 -1.0000 2330298 1583526247.60 151.4435 60.0019 32.0000 1.9721 1.9731 417.0221 417.2841 0.0394 -1.0000 -1.0000 2330361 1583526247.70 151.4435 60.0019 32.0000 1.9722 1.9732 417.1224 417.3851 0.0395 -1.0000 -1.0000 2330423 1583526247.80 151.4435 60.0019 32.0000 1.9728 1.9739 416.9818 417.2445 0.0395 -1.0000 -1.0000 2330892 1583526247.90 151.4435 60.0019 32.0000 1.9731 1.9741 416.9817 417.2433 0.0393 -1.0000 -1.0000 2330954 1583526248.00 151.4435 60.0019 32.0000 1.9727 1.9737 417.0131 417.2743 0.0393 -1.0000 -1.0000 2331017 1583526248.10 151.4601 60.0019 32.0000 1.9739 1.9749 416.8821 417.1443 0.0395 -1.0000 -1.0000 2331080 1583526248.20 151.4601 60.0019 32.0000 1.9723 1.9734 416.8725 417.1349 0.0395 -1.0000 -1.0000 2331142 1583526248.30 151.4601 60.0019 32.0000 1.9722 1.9733 416.8957 417.1584 0.0395 -1.0000 -1.0000 2331205 1583526248.40 151.4601 60.0019 32.0000 1.9715 1.9725 416.9623 417.2243 0.0394 -1.0000 -1.0000 2331408 1583526248.50 151.4601 60.0019 32.0000 1.9719 1.9730 417.0154 417.2778 0.0396 -1.0000 -1.0000 2331470 1583526248.60 151.5977 60.0019 32.0000 1.9724 1.9734 416.9799 417.2448 0.0398 -1.0000 -1.0000 2331548 1583526248.70 151.5977 60.0019 32.0000 1.9728 1.9738 416.8907 417.1531 0.0394 -1.0000 -1.0000 2331642 1583526248.80 151.5977 60.0019 32.0000 1.9733 1.9744 416.8248 417.0886 0.0398 -1.0000 -1.0000 2331705 1583526248.90 151.5977 60.0019 32.0000 1.9724 1.9734 417.0000 417.2634 0.0396 -1.0000 -1.0000 2331892 1583526249.00 151.5977 60.0019 32.0000 1.9721 1.9732 417.0359 417.2981 0.0394 -1.0000 -1.0000 2331954 1583526249.10 151.5929 60.0019 32.0000 1.9721 1.9732 417.0966 417.3591 0.0395 -1.0000 -1.0000 2332017 1583526249.20 151.5141 60.0019 32.0000 1.9722 1.9732 417.0188 417.2813 0.0395 -1.0000 -1.0000 2332095 1583526249.30 151.5141 60.0019 32.0000 1.9722 1.9732 416.8650 417.1277 0.0395 -1.0000 -1.0000 2332158 1583526249.40 151.5141 60.0019 32.0000 1.9732 1.9742 416.8170 417.0783 0.0393 -1.0000 -1.0000 2332377 1583526249.50 151.5141 60.0019 32.0000 1.9725 1.9736 416.9081 417.1704 0.0395 -1.0000 -1.0000 2332454 1583526249.60 151.5141 60.0019 32.0000 1.9718 1.9729 416.9790 417.2417 0.0395 -1.0000 -1.0000 2332517 1583526249.70 151.5482 60.0024 32.0000 1.9713 1.9723 417.1111 417.3743 0.0396 -1.0000 -1.0000 2332580 1583526249.80 151.5482 60.0024 32.0000 1.9713 1.9723 417.1052 417.3678 0.0395 -1.0000 -1.0000 2332658 1583526249.90 151.5482 60.0024 32.0000 1.9713 1.9724 417.0013 417.2638 0.0395 -1.0000 -1.0000 2332877 1583526250.00 151.5482 60.0024 32.0000 1.9725 1.9736 416.8994 417.1619 0.0395 -1.0000 -1.0000 2332939 1583526250.10 151.5482 60.0024 32.0000 1.9725 1.9735 416.8027 417.0652 0.0395 -1.0000 -1.0000 2333017 1583526250.20 151.5168 60.0024 32.0000 1.9721 1.9731 416.8428 417.1055 0.0395 -1.0000 -1.0000 2333080 1583526250.30 151.4975 60.0024 32.0000 1.9720 1.9730 416.8345 417.0969 0.0395 -1.0000 -1.0000 2333142 1583526250.40 151.4975 60.0024 32.0000 1.9712 1.9722 417.0561 417.3188 0.0395 -1.0000 -1.0000 2333377 1583526250.50 151.4975 60.0024 32.0000 1.9714 1.9724 417.1147 417.3780 0.0396 -1.0000 -1.0000 2333439 1583526250.60 151.4975 60.0024 32.0000 1.9719 1.9730 417.0050 417.2676 0.0395 -1.0000 -1.0000 2333502 1583526250.70 151.4975 60.0024 32.0000 1.9719 1.9729 416.9347 417.1977 0.0396 -1.0000 -1.0000 2333580 1583526250.80 151.5526 60.0024 32.0000 1.9723 1.9733 416.8590 417.1214 0.0395 -1.0000 -1.0000 2333658 1583526250.90 151.5526 60.0024 32.0000 1.9721 1.9731 416.9698 417.2321 0.0395 -1.0000 -1.0000 2333876 1583526251.00 151.5526 60.0024 32.0000 1.9717 1.9727 416.9766 417.2397 0.0396 -1.0000 -1.0000 2333954 1583526251.10 151.5526 60.0024 32.0000 1.9718 1.9728 417.0835 417.3468 0.0396 -1.0000 -1.0000 2334017 1583526251.20 151.5526 60.0024 32.0000 1.9714 1.9724 417.0091 417.2717 0.0395 -1.0000 -1.0000 2334095 1583526251.30 151.4368 60.0024 32.0000 1.9714 1.9725 417.0620 417.3254 0.0397 -1.0000 -1.0000 2334158 1583526251.40 151.4368 60.0024 32.0000 1.9719 1.9729 416.9978 417.2626 0.0399 -1.0000 -1.0000 2334626 1583526251.50 151.4368 60.0024 32.0000 1.9725 1.9736 416.9038 417.1665 0.0396 -1.0000 -1.0000 2334705 1583526251.60 151.4368 60.0024 32.0000 1.9719 1.9729 416.8555 417.1186 0.0396 -1.0000 -1.0000 2334767 1583526251.70 151.4368 60.0024 32.0000 1.9721 1.9731 416.8427 417.1049 0.0395 -1.0000 -1.0000 2334830 1583526251.80 151.4452 60.0024 32.0000 1.9720 1.9730 416.8016 417.0643 0.0396 -1.0000 -1.0000 2334908 1583526251.90 151.4588 60.0024 32.0000 1.9715 1.9725 416.9929 417.2561 0.0395 -1.0000 -1.0000 2334970 1583526252.00 151.4588 60.0024 32.0000 1.9725 1.9735 417.0014 417.2643 0.0396 -1.0000 -1.0000 2335095 1583526252.10 151.4588 60.0024 32.0000 1.9732 1.9742 416.9270 417.1910 0.0397 -1.0000 -1.0000 2335158 1583526252.20 151.4588 60.0024 32.0000 1.9724 1.9735 416.7935 417.0564 0.0396 -1.0000 -1.0000 2335220 1583526252.30 151.4588 60.0024 32.0000 1.9721 1.9731 416.8813 417.1444 0.0396 -1.0000 -1.0000 2335299 1583526252.40 151.4888 60.0024 32.0000 1.9718 1.9728 416.9013 417.1642 0.0396 -1.0000 -1.0000 2335377 1583526252.50 151.4888 60.0024 32.0000 1.9725 1.9735 416.9735 417.2364 0.0395 -1.0000 -1.0000 2335439 1583526252.60 151.4888 60.0024 32.0000 1.9720 1.9730 417.0664 417.3299 0.0397 -1.0000 -1.0000 2335502 1583526252.70 151.4888 60.0024 32.0000 1.9719 1.9729 417.0405 417.3048 0.0397 -1.0000 -1.0000 2335580 1583526252.80 151.4888 60.0024 32.0000 1.9715 1.9725 417.0189 417.2828 0.0398 -1.0000 -1.0000 2335642 1583526252.90 151.4764 60.0024 32.0000 1.9721 1.9732 416.9601 417.2247 0.0398 -1.0000 -1.0000 2335705 1583526253.00 151.4609 60.0024 32.0000 1.9725 1.9735 416.9388 417.2024 0.0397 -1.0000 -1.0000 2336142 1583526253.10 151.4609 60.0024 32.0000 1.9733 1.9743 416.9603 417.2245 0.0398 -1.0000 -1.0000 2336205 1583526253.20 151.4609 60.0024 32.0000 1.9720 1.9730 416.9033 417.1670 0.0397 -1.0000 -1.0000 2336283 1583526253.30 151.4609 60.0024 32.0000 1.9720 1.9730 417.1831 417.4473 0.0397 -1.0000 -1.0000 2336345 1583526253.40 151.4609 60.0024 32.0000 1.9715 1.9725 417.0255 417.2890 0.0396 -1.0000 -1.0000 2336408 1583526253.50 151.4550 60.0024 32.0000 1.9720 1.9730 417.1289 417.3925 0.0397 -1.0000 -1.0000 2336595 1583526253.60 151.4550 60.0024 32.0000 1.9732 1.9742 417.0135 417.2778 0.0398 -1.0000 -1.0000 2336658 1583526253.70 151.4550 60.0024 32.0000 1.9736 1.9746 416.9098 417.1736 0.0397 -1.0000 -1.0000 2336720 1583526253.80 151.4550 60.0024 32.0000 1.9724 1.9734 416.8491 417.1129 0.0397 -1.0000 -1.0000 2336783 1583526253.90 151.4550 60.0024 32.0000 1.9723 1.9733 416.8871 417.1504 0.0397 -1.0000 -1.0000 2336861 1583526254.00 151.4328 60.0024 32.0000 1.9722 1.9733 416.8966 417.1613 0.0399 -1.0000 -1.0000 2337142 1583526254.10 151.4326 60.0024 32.0000 1.9718 1.9729 417.0277 417.2913 0.0396 -1.0000 -1.0000 2337220 1583526254.20 151.4326 60.0024 32.0000 1.9723 1.9733 416.9892 417.2528 0.0397 -1.0000 -1.0000 2337283 1583526254.30 151.4326 60.0024 32.0000 1.9726 1.9736 416.8909 417.1550 0.0397 -1.0000 -1.0000 2337345 1583526254.40 151.4326 60.0024 32.0000 1.9728 1.9738 416.8453 417.1097 0.0398 -1.0000 -1.0000 2337408 1583526254.50 151.4348 60.0024 32.0000 1.9723 1.9733 416.8925 417.1556 0.0396 -1.0000 -1.0000 2337470 1583526254.60 151.4585 60.0024 32.0000 1.9728 1.9738 416.9374 417.2011 0.0397 -1.0000 -1.0000 2337533 1583526254.70 151.4585 60.0024 32.0000 1.9717 1.9727 417.0876 417.3519 0.0397 -1.0000 -1.0000 2337611 1583526254.80 151.4585 60.0024 32.0000 1.9707 1.9717 417.0953 417.3590 0.0397 -1.0000 -1.0000 2337673 1583526254.90 151.4585 60.0024 32.0000 1.9715 1.9725 417.0739 417.3373 0.0396 -1.0000 -1.0000 2337736 1583526255.00 151.4585 60.0024 32.0000 1.9721 1.9732 417.0321 417.2954 0.0397 -1.0000 -1.0000 2337876 1583526255.10 151.5208 60.0021 32.0000 1.9726 1.9736 417.0038 417.2685 0.0399 -1.0000 -1.0000 2337939 1583526255.20 151.5208 60.0021 32.0000 1.9728 1.9738 416.8885 417.1523 0.0396 -1.0000 -1.0000 2338017 1583526255.30 151.5208 60.0021 32.0000 1.9721 1.9731 416.9257 417.1883 0.0396 -1.0000 -1.0000 2338080 1583526255.40 151.5208 60.0021 32.0000 1.9714 1.9724 417.0428 417.3066 0.0397 -1.0000 -1.0000 2338142 1583526255.50 151.5208 60.0021 32.0000 1.9719 1.9730 417.0336 417.2967 0.0396 -1.0000 -1.0000 2338376 1583526255.60 151.5255 60.0021 32.0000 1.9719 1.9729 417.0808 417.3454 0.0398 -1.0000 -1.0000 2338439 1583526255.70 151.5515 60.0021 32.0000 1.9725 1.9735 416.9869 417.2504 0.0396 -1.0000 -1.0000 2338502 1583526255.80 151.5515 60.0021 32.0000 1.9724 1.9735 416.9319 417.1956 0.0397 -1.0000 -1.0000 2338580 1583526255.90 151.5515 60.0021 32.0000 1.9730 1.9741 416.8753 417.1386 0.0396 -1.0000 -1.0000 2338642 1583526256.00 151.5515 60.0021 32.0000 1.9730 1.9740 416.8868 417.1499 0.0396 -1.0000 -1.0000 2338705 1583526256.10 151.5515 60.0021 32.0000 1.9717 1.9727 417.0004 417.2638 0.0397 -1.0000 -1.0000 2338892 1583526256.20 151.5704 60.0021 32.0000 1.9720 1.9731 417.0836 417.3472 0.0396 -1.0000 -1.0000 2338954 1583526256.30 151.5704 60.0021 32.0000 1.9720 1.9730 417.0465 417.3097 0.0397 -1.0000 -1.0000 2339017 1583526256.40 151.5704 60.0021 32.0000 1.9717 1.9727 417.0244 417.2892 0.0398 -1.0000 -1.0000 2339095 1583526256.50 151.5704 60.0021 32.0000 1.9725 1.9736 416.8046 417.0675 0.0396 -1.0000 -1.0000 2339158 1583526256.60 151.5704 60.0021 32.0000 1.9732 1.9743 416.8066 417.0700 0.0396 -1.0000 -1.0000 2339377 1583526256.70 151.5192 60.0021 32.0000 1.9724 1.9735 416.8375 417.1009 0.0397 -1.0000 -1.0000 2339454 1583526256.80 151.4935 60.0021 32.0000 1.9726 1.9736 416.9453 417.2082 0.0396 -1.0000 -1.0000 2339517 1583526256.90 151.4935 60.0021 32.0000 1.9718 1.9728 416.9972 417.2610 0.0397 -1.0000 -1.0000 2339580 1583526257.00 151.4935 60.0021 32.0000 1.9712 1.9722 417.0158 417.2802 0.0397 -1.0000 -1.0000 2339658 1583526257.10 151.4935 60.0021 32.0000 1.9718 1.9728 417.0748 417.3379 0.0396 -1.0000 -1.0000 2339876 1583526257.20 151.4935 60.0021 32.0000 1.9719 1.9730 417.0677 417.3311 0.0397 -1.0000 -1.0000 2339954 1583526257.30 151.4322 60.0021 32.0000 1.9724 1.9734 417.0637 417.3269 0.0396 -1.0000 -1.0000 2340017 1583526257.40 151.4322 60.0021 32.0000 1.9720 1.9730 416.9138 417.1771 0.0397 -1.0000 -1.0000 2340080 1583526257.50 151.4322 60.0021 32.0000 1.9725 1.9735 416.8828 417.1470 0.0398 -1.0000 -1.0000 2340142 1583526257.60 151.4322 60.0021 32.0000 1.9727 1.9737 416.8756 417.1401 0.0397 -1.0000 -1.0000 2340424 1583526257.70 151.4322 60.0021 32.0000 1.9714 1.9724 416.9661 417.2290 0.0396 -1.0000 -1.0000 2340486 1583526257.80 151.4899 60.0021 32.0000 1.9719 1.9729 417.0906 417.3543 0.0397 -1.0000 -1.0000 2340564 1583526257.90 151.4899 60.0021 32.0000 1.9725 1.9735 417.0272 417.2909 0.0397 -1.0000 -1.0000 2340627 1583526258.00 151.4899 60.0021 32.0000 1.9723 1.9733 417.1470 417.4104 0.0396 -1.0000 -1.0000 2340689 1583526258.10 151.4899 60.0021 32.0000 1.9728 1.9739 417.1017 417.3651 0.0396 -1.0000 -1.0000 2340877 1583526258.20 151.4899 60.0021 32.0000 1.9730 1.9740 416.9485 417.2120 0.0397 -1.0000 -1.0000 2340939 1583526258.30 151.4712 60.0021 32.0000 1.9728 1.9739 416.8569 417.1204 0.0396 -1.0000 -1.0000 2341002 1583526258.40 151.4350 60.0021 32.0000 1.9722 1.9733 416.7995 417.0631 0.0397 -1.0000 -1.0000 2341080 1583526258.50 151.4350 60.0021 32.0000 1.9725 1.9735 416.8600 417.1240 0.0397 -1.0000 -1.0000 2341127 1583526258.60 151.4350 60.0021 32.0000 1.9726 1.9736 416.9923 417.2566 0.0398 -1.0000 -1.0000 2341611 1583526258.70 151.4350 60.0021 32.0000 1.9722 1.9733 416.9046 417.1686 0.0397 -1.0000 -1.0000 2341689 1583526258.80 151.4350 60.0021 32.0000 1.9726 1.9736 416.8948 417.1588 0.0397 -1.0000 -1.0000 2341751 1583526258.90 151.5291 60.0021 32.0000 1.9732 1.9742 416.9612 417.2254 0.0399 -1.0000 -1.0000 2341814 1583526259.00 151.5291 60.0021 32.0000 1.9722 1.9732 416.9061 417.1700 0.0396 -1.0000 -1.0000 2341876 1583526259.10 151.5291 60.0021 32.0000 1.9728 1.9738 416.8887 417.1527 0.0397 -1.0000 -1.0000 2342111 1583526259.20 151.5291 60.0021 32.0000 1.9722 1.9733 417.0055 417.2695 0.0397 -1.0000 -1.0000 2342189 1583526259.30 151.5291 60.0021 32.0000 1.9719 1.9730 417.0815 417.3455 0.0397 -1.0000 -1.0000 2342251 1583526259.40 151.5203 60.0021 32.0000 1.9721 1.9731 416.9981 417.2616 0.0397 -1.0000 -1.0000 2342314 1583526259.50 151.5197 60.0021 32.0000 1.9728 1.9738 416.8563 417.1209 0.0398 -1.0000 -1.0000 2342392 1583526259.60 151.5197 60.0021 32.0000 1.9728 1.9738 416.9327 417.1967 0.0397 -1.0000 -1.0000 2342454 1583526259.70 151.5197 60.0021 32.0000 1.9721 1.9731 416.9870 417.2504 0.0397 -1.0000 -1.0000 2342627 1583526259.80 151.5197 60.0021 32.0000 1.9719 1.9729 417.0008 417.2646 0.0397 -1.0000 -1.0000 2342705 1583526259.90 151.5197 60.0021 32.0000 1.9721 1.9731 416.9808 417.2455 0.0398 -1.0000 -1.0000 2342767 1583526260.00 151.5547 60.0022 32.0000 1.9720 1.9730 417.0154 417.2790 0.0397 -1.0000 -1.0000 2342830 1583526260.10 151.5547 60.0022 32.0000 1.9733 1.9743 416.8461 417.1102 0.0398 -1.0000 -1.0000 2342908 1583526260.20 151.5547 60.0022 32.0000 1.9730 1.9740 416.8021 417.0663 0.0398 -1.0000 -1.0000 2343142 1583526260.30 151.5547 60.0022 32.0000 1.9730 1.9740 416.8225 417.0875 0.0399 -1.0000 -1.0000 2343205 1583526260.40 151.5547 60.0022 32.0000 1.9716 1.9726 416.8583 417.1228 0.0398 -1.0000 -1.0000 2343283 1583526260.50 151.5826 60.0022 32.0000 1.9719 1.9729 417.0397 417.3036 0.0397 -1.0000 -1.0000 2343345 1583526260.60 151.6166 60.0022 32.0000 1.9722 1.9732 417.0862 417.3509 0.0399 -1.0000 -1.0000 2343408 1583526260.70 151.6166 60.0022 32.0000 1.9721 1.9732 417.1025 417.3678 0.0399 -1.0000 -1.0000 2343595 1583526260.80 151.6166 60.0022 32.0000 1.9731 1.9741 416.9415 417.2069 0.0399 -1.0000 -1.0000 2343658 1583526260.90 151.6166 60.0022 32.0000 1.9730 1.9740 416.8952 417.1590 0.0397 -1.0000 -1.0000 2343720 1583526261.00 151.6166 60.0022 32.0000 1.9723 1.9734 416.8314 417.0954 0.0398 -1.0000 -1.0000 2343798 1583526261.10 151.5970 60.0022 32.0000 1.9726 1.9736 416.8095 417.0736 0.0397 -1.0000 -1.0000 2343861 1583526261.20 151.5970 60.0022 32.0000 1.9717 1.9727 416.9648 417.2285 0.0397 -1.0000 -1.0000 2344158 1583526261.30 151.5970 60.0022 32.0000 1.9715 1.9725 416.9766 417.2403 0.0397 -1.0000 -1.0000 2344220 1583526261.40 151.5970 60.0022 32.0000 1.9714 1.9725 417.0430 417.3076 0.0398 -1.0000 -1.0000 2344283 1583526261.50 151.5970 60.0022 32.0000 1.9713 1.9723 416.9835 417.2483 0.0398 -1.0000 -1.0000 2344345 1583526261.60 151.5331 60.0022 32.0000 1.9723 1.9733 417.0211 417.2857 0.0398 -1.0000 -1.0000 2344408 1583526261.70 151.5331 60.0022 32.0000 1.9724 1.9734 416.8841 417.1492 0.0399 -1.0000 -1.0000 2344642 1583526261.80 151.5331 60.0022 32.0000 1.9720 1.9731 416.8228 417.0873 0.0398 -1.0000 -1.0000 2344720 1583526261.90 151.5331 60.0022 32.0000 1.9722 1.9732 416.8966 417.1605 0.0397 -1.0000 -1.0000 2344783 1583526262.00 151.5331 60.0022 32.0000 1.9717 1.9727 416.8975 417.1622 0.0399 -1.0000 -1.0000 2344845 1583526262.10 151.5274 60.0022 32.0000 1.9711 1.9722 417.0023 417.2674 0.0399 -1.0000 -1.0000 2344923 1583526262.20 151.5151 60.0022 32.0000 1.9721 1.9732 417.0024 417.2674 0.0398 -1.0000 -1.0000 2345892 1583526262.30 151.5151 60.0022 32.0000 1.9724 1.9734 416.8482 417.1119 0.0397 -1.0000 -1.0000 2345954 1583526262.40 151.5151 60.0022 32.0000 1.9723 1.9734 416.9264 417.1909 0.0398 -1.0000 -1.0000 2346033 1583526262.50 151.5151 60.0022 32.0000 1.9732 1.9743 416.8575 417.1205 0.0397 -1.0000 -1.0000 2346095 1583526262.60 151.5151 60.0022 32.0000 1.9730 1.9740 416.8044 417.0686 0.0397 -1.0000 -1.0000 2346158 1583526262.70 151.4606 60.0022 32.0000 1.9725 1.9735 416.7743 417.0385 0.0398 -1.0000 -1.0000 2346283 1583526262.80 151.4606 60.0022 32.0000 1.9723 1.9733 416.8161 417.0817 0.0400 -1.0000 -1.0000 2346345 1583526262.90 151.4606 60.0022 32.0000 1.9721 1.9731 416.9852 417.2502 0.0398 -1.0000 -1.0000 2346408 1583526263.00 151.4606 60.0022 32.0000 1.9718 1.9728 416.9780 417.2432 0.0399 -1.0000 -1.0000 2346486 1583526263.10 151.4606 60.0022 32.0000 1.9724 1.9735 416.9375 417.2022 0.0398 -1.0000 -1.0000 2346548 1583526263.20 151.4992 60.0022 32.0000 1.9729 1.9739 416.8625 417.1273 0.0399 -1.0000 -1.0000 2346611 1583526263.30 151.5065 60.0022 32.0000 1.9733 1.9744 416.8839 417.1484 0.0398 -1.0000 -1.0000 2346673 1583526263.40 151.5065 60.0022 32.0000 1.9733 1.9743 416.9048 417.1697 0.0398 -1.0000 -1.0000 2346736 1583526263.50 151.5065 60.0022 32.0000 1.9725 1.9735 416.8645 417.1282 0.0397 -1.0000 -1.0000 2346814 1583526263.60 151.5065 60.0022 32.0000 1.9719 1.9730 416.9991 417.2631 0.0397 -1.0000 -1.0000 2346877 1583526263.70 151.5022 60.0022 32.0000 1.9721 1.9731 416.9508 417.2153 0.0398 -1.0000 -1.0000 2346939 1583526263.80 151.4699 60.0022 32.0000 1.9719 1.9730 417.0352 417.3003 0.0399 -1.0000 -1.0000 2347017 1583526263.90 151.4699 60.0022 32.0000 1.9730 1.9740 416.9974 417.2628 0.0399 -1.0000 -1.0000 2347080 1583526264.00 151.4699 60.0022 32.0000 1.9723 1.9733 416.8788 417.1434 0.0398 -1.0000 -1.0000 2347142 1583526264.10 151.4699 60.0022 32.0000 1.9726 1.9736 416.9087 417.1733 0.0399 -1.0000 -1.0000 2347220 1583526264.20 151.4699 60.0022 32.0000 1.9728 1.9739 416.9438 417.2082 0.0398 -1.0000 -1.0000 2347267 1583526264.30 151.4896 60.0022 32.0000 1.9723 1.9733 416.9586 417.2230 0.0399 -1.0000 -1.0000 2347345 1583526264.40 151.4896 60.0022 32.0000 1.9719 1.9729 417.0278 417.2928 0.0398 -1.0000 -1.0000 2347408 1583526264.50 151.4896 60.0022 32.0000 1.9719 1.9730 417.0166 417.2808 0.0397 -1.0000 -1.0000 2347486 1583526264.60 151.4896 60.0022 32.0000 1.9724 1.9734 416.8894 417.1534 0.0399 -1.0000 -1.0000 2347533 1583526264.70 151.4896 60.0022 32.0000 1.9727 1.9737 416.8624 417.1271 0.0397 -1.0000 -1.0000 2347611 1583526264.80 151.4900 60.0022 32.0000 1.9735 1.9745 416.7903 417.0539 0.0397 -1.0000 -1.0000 2347673 1583526264.90 151.5037 60.0023 32.0000 1.9728 1.9739 416.7831 417.0476 0.0398 -1.0000 -1.0000 2347736 1583526265.00 151.5037 60.0023 32.0000 1.9731 1.9742 416.9444 417.2091 0.0398 -1.0000 -1.0000 2347814 1583526265.10 151.5037 60.0023 32.0000 1.9721 1.9731 417.0529 417.3176 0.0399 -1.0000 -1.0000 2347876 1583526265.20 151.5037 60.0023 32.0000 1.9724 1.9735 416.9726 417.2380 0.0399 -1.0000 -1.0000 2347954 1583526265.30 151.5037 60.0023 32.0000 1.9727 1.9737 416.8439 417.1076 0.0397 -1.0000 -1.0000 2348126 1583526265.40 151.5119 60.0023 32.0000 1.9730 1.9740 416.7235 416.9871 0.0397 -1.0000 -1.0000 2348189 1583526265.50 151.5119 60.0023 32.0000 1.9730 1.9740 416.9492 417.2138 0.0399 -1.0000 -1.0000 2348267 1583526265.60 151.5119 60.0023 32.0000 1.9719 1.9729 416.9848 417.2494 0.0398 -1.0000 -1.0000 2348330 1583526265.70 151.5119 60.0023 32.0000 1.9715 1.9726 416.9559 417.2189 0.0396 -1.0000 -1.0000 2348392 1583526265.80 151.5119 60.0023 32.0000 1.9722 1.9732 417.1236 417.3885 0.0399 -1.0000 -1.0000 2348454 1583526265.90 151.5308 60.0023 32.0000 1.9723 1.9733 417.0176 417.2831 0.0399 -1.0000 -1.0000 2348517 1583526266.00 151.5318 60.0023 32.0000 1.9727 1.9737 416.8994 417.1648 0.0399 -1.0000 -1.0000 2348580 1583526266.10 151.5318 60.0023 32.0000 1.9723 1.9733 416.7980 417.0621 0.0398 -1.0000 -1.0000 2348658 1583526266.20 151.5318 60.0023 32.0000 1.9724 1.9735 416.9386 417.2037 0.0399 -1.0000 -1.0000 2348720 1583526266.30 151.5318 60.0023 32.0000 1.9721 1.9731 416.9736 417.2365 0.0396 -1.0000 -1.0000 2349705 1583526266.40 151.5318 60.0023 32.0000 1.9722 1.9732 416.9817 417.2467 0.0399 -1.0000 -1.0000 2349783 1583526266.50 151.5460 60.0023 32.0000 1.9723 1.9733 416.9309 417.1952 0.0397 -1.0000 -1.0000 2349845 1583526266.60 151.5460 60.0023 32.0000 1.9730 1.9740 416.7723 417.0384 0.0401 -1.0000 -1.0000 2349908 1583526266.70 151.5460 60.0023 32.0000 1.9728 1.9738 416.7475 417.0131 0.0400 -1.0000 -1.0000 2349986 1583526266.80 151.5460 60.0023 32.0000 1.9724 1.9734 416.8666 417.1313 0.0398 -1.0000 -1.0000 2350048 1583526266.90 151.5460 60.0023 32.0000 1.9720 1.9730 416.8968 417.1609 0.0398 -1.0000 -1.0000 2350111 1583526267.00 151.5725 60.0023 32.0000 1.9721 1.9731 417.0216 417.2868 0.0399 -1.0000 -1.0000 2350174 1583526267.10 151.5725 60.0023 32.0000 1.9711 1.9721 417.0086 417.2728 0.0397 -1.0000 -1.0000 2350236 1583526267.20 151.5725 60.0023 32.0000 1.9721 1.9731 417.0163 417.2797 0.0397 -1.0000 -1.0000 2350314 1583526267.30 151.5725 60.0023 32.0000 1.9725 1.9735 416.9215 417.1860 0.0399 -1.0000 -1.0000 2350377 1583526267.40 151.5725 60.0023 32.0000 1.9722 1.9732 416.8864 417.1513 0.0399 -1.0000 -1.0000 2350439 1583526267.50 151.5699 60.0023 32.0000 1.9717 1.9727 416.9219 417.1861 0.0398 -1.0000 -1.0000 2350517 1583526267.60 151.5385 60.0023 32.0000 1.9714 1.9724 416.9559 417.2203 0.0398 -1.0000 -1.0000 2350580 1583526267.70 151.5385 60.0023 32.0000 1.9712 1.9722 417.0596 417.3244 0.0399 -1.0000 -1.0000 2350642 1583526267.80 151.5385 60.0023 32.0000 1.9717 1.9728 416.9444 417.2099 0.0399 -1.0000 -1.0000 2350705 1583526267.90 151.5385 60.0023 32.0000 1.9717 1.9727 416.8756 417.1403 0.0398 -1.0000 -1.0000 2350767 1583526268.00 151.5385 60.0023 32.0000 1.9714 1.9724 416.8068 417.0711 0.0398 -1.0000 -1.0000 2350830 1583526268.10 151.5742 60.0023 32.0000 1.9723 1.9734 416.8023 417.0672 0.0399 -1.0000 -1.0000 2350908 1583526268.20 151.5742 60.0023 32.0000 1.9723 1.9733 416.8853 417.1499 0.0398 -1.0000 -1.0000 2350970 1583526268.30 151.5742 60.0023 32.0000 1.9716 1.9726 416.9707 417.2352 0.0399 -1.0000 -1.0000 2351033 1583526268.40 151.5742 60.0023 32.0000 1.9713 1.9723 417.0217 417.2871 0.0399 -1.0000 -1.0000 2351142 1583526268.50 151.5742 60.0023 32.0000 1.9718 1.9728 417.0375 417.3016 0.0398 -1.0000 -1.0000 2351205 1583526268.60 151.5742 60.0023 32.0000 1.9715 1.9725 416.8968 417.1616 0.0399 -1.0000 -1.0000 2351267 1583526268.70 151.5093 60.0023 32.0000 1.9723 1.9733 416.7737 417.0384 0.0398 -1.0000 -1.0000 2351330 1583526268.80 151.5093 60.0023 32.0000 1.9719 1.9729 416.8287 417.0928 0.0398 -1.0000 -1.0000 2351408 1583526268.90 151.5093 60.0023 32.0000 1.9724 1.9735 416.9655 417.2304 0.0399 -1.0000 -1.0000 2352454 1583526269.00 151.5093 60.0023 32.0000 1.9715 1.9725 416.9922 417.2569 0.0398 -1.0000 -1.0000 2352533 1583526269.10 151.5093 60.0023 32.0000 1.9711 1.9721 417.0517 417.3154 0.0398 -1.0000 -1.0000 2352595 1583526269.20 151.4940 60.0023 32.0000 1.9716 1.9726 417.0087 417.2729 0.0397 -1.0000 -1.0000 2352674 1583526269.30 151.4288 60.0023 32.0000 1.9721 1.9732 416.9726 417.2384 0.0400 -1.0000 -1.0000 2352736 1583526269.40 151.4288 60.0023 32.0000 1.9722 1.9733 416.7942 417.0591 0.0399 -1.0000 -1.0000 2352799 1583526269.50 151.4288 60.0023 32.0000 1.9723 1.9734 416.7958 417.0608 0.0399 -1.0000 -1.0000 2352861 1583526269.60 151.4288 60.0023 32.0000 1.9717 1.9727 416.9902 417.2547 0.0397 -1.0000 -1.0000 2352924 1583526269.70 151.4288 60.0023 32.0000 1.9720 1.9731 416.9581 417.2224 0.0399 -1.0000 -1.0000 2352986 1583526269.80 151.4660 60.0022 32.0000 1.9725 1.9735 416.9672 417.2321 0.0398 -1.0000 -1.0000 2353064 1583526269.90 151.4660 60.0022 32.0000 1.9721 1.9731 416.9620 417.2264 0.0398 -1.0000 -1.0000 2353127 1583526270.00 151.4660 60.0022 32.0000 1.9722 1.9732 416.8616 417.1258 0.0398 -1.0000 -1.0000 2353189 1583526270.10 151.4660 60.0022 32.0000 1.9727 1.9737 416.7865 417.0508 0.0398 -1.0000 -1.0000 2353267 1583526270.20 151.4660 60.0022 32.0000 1.9728 1.9738 416.8367 417.1005 0.0398 -1.0000 -1.0000 2353329 1583526270.30 151.4232 60.0022 32.0000 1.9719 1.9730 416.9930 417.2585 0.0399 -1.0000 -1.0000 2353392 1583526270.40 151.4232 60.0022 32.0000 1.9720 1.9731 417.0367 417.3010 0.0397 -1.0000 -1.0000 2353470 1583526270.50 151.4232 60.0022 32.0000 1.9714 1.9724 416.9771 417.2400 0.0396 -1.0000 -1.0000 2353533 1583526270.60 151.4232 60.0022 32.0000 1.9722 1.9732 416.9230 417.1873 0.0398 -1.0000 -1.0000 2353595 1583526270.70 151.4232 60.0022 32.0000 1.9720 1.9731 416.7977 417.0626 0.0399 -1.0000 -1.0000 2353673 1583526270.80 151.4232 60.0022 32.0000 1.9728 1.9738 416.8369 417.1004 0.0397 -1.0000 -1.0000 2353720 1583526270.90 151.4548 60.0022 32.0000 1.9726 1.9736 416.9227 417.1876 0.0398 -1.0000 -1.0000 2353783 1583526271.00 151.4548 60.0022 32.0000 1.9721 1.9732 417.0266 417.2912 0.0398 -1.0000 -1.0000 2354799 1583526271.10 151.4548 60.0022 32.0000 1.9717 1.9728 417.0056 417.2704 0.0398 -1.0000 -1.0000 2354861 1583526271.20 151.4548 60.0022 32.0000 1.9726 1.9737 417.0293 417.2940 0.0399 -1.0000 -1.0000 2354939 1583526271.30 151.4548 60.0022 32.0000 1.9735 1.9746 416.9020 417.1668 0.0398 -1.0000 -1.0000 2355002 1583526271.40 151.4478 60.0022 32.0000 1.9724 1.9735 416.9414 417.2057 0.0398 -1.0000 -1.0000 2355064 1583526271.50 151.4473 60.0022 32.0000 1.9736 1.9746 416.8878 417.1532 0.0399 -1.0000 -1.0000 2355142 1583526271.60 151.4473 60.0022 32.0000 1.9722 1.9733 417.0263 417.2914 0.0399 -1.0000 -1.0000 2355205 1583526271.70 151.4473 60.0022 32.0000 1.9716 1.9726 416.9854 417.2505 0.0398 -1.0000 -1.0000 2355267 1583526271.80 151.4473 60.0022 32.0000 1.9712 1.9722 417.0412 417.3048 0.0397 -1.0000 -1.0000 2355345 1583526271.90 151.4473 60.0022 32.0000 1.9715 1.9726 417.1017 417.3663 0.0398 -1.0000 -1.0000 2355408 1583526272.00 151.4482 60.0022 32.0000 1.9720 1.9730 416.8971 417.1604 0.0397 -1.0000 -1.0000 2355470 1583526272.10 151.4482 60.0022 32.0000 1.9731 1.9741 416.8525 417.1171 0.0398 -1.0000 -1.0000 2355548 1583526272.20 151.4482 60.0022 32.0000 1.9726 1.9737 416.8886 417.1531 0.0398 -1.0000 -1.0000 2355611 1583526272.30 151.4482 60.0022 32.0000 1.9721 1.9732 416.9117 417.1759 0.0398 -1.0000 -1.0000 2355673 1583526272.40 151.4482 60.0022 32.0000 1.9723 1.9733 417.0721 417.3368 0.0398 -1.0000 -1.0000 2355736 1583526272.50 151.4765 60.0022 32.0000 1.9714 1.9725 417.1099 417.3740 0.0397 -1.0000 -1.0000 2355798 1583526272.60 151.5141 60.0022 32.0000 1.9715 1.9725 417.1176 417.3825 0.0398 -1.0000 -1.0000 2355861 1583526272.70 151.5141 60.0022 32.0000 1.9729 1.9740 416.9994 417.2637 0.0398 -1.0000 -1.0000 2355939 1583526272.80 151.5259 60.0022 32.0000 1.9729 1.9739 416.8226 417.0866 0.0397 -1.0000 -1.0000 2356001 1583526272.90 151.5704 60.0022 32.0000 1.9730 1.9740 416.9149 417.1791 0.0398 -1.0000 -1.0000 2356064 1583526273.00 151.5704 60.0022 32.0000 1.9723 1.9733 416.8175 417.0816 0.0397 -1.0000 -1.0000 2356142 1583526273.10 151.5704 60.0022 32.0000 1.9721 1.9731 417.0231 417.2861 0.0396 -1.0000 -1.0000 2356626 1583526273.20 151.5704 60.0022 32.0000 1.9716 1.9727 417.0180 417.2826 0.0398 -1.0000 -1.0000 2356705 1583526273.30 151.5704 60.0022 32.0000 1.9729 1.9740 417.0237 417.2879 0.0398 -1.0000 -1.0000 2356751 1583526273.40 151.5704 60.0022 32.0000 1.9724 1.9734 416.9250 417.1907 0.0401 -1.0000 -1.0000 2356829 1583526273.50 151.5704 60.0022 32.0000 1.9727 1.9738 416.8384 417.1035 0.0399 -1.0000 -1.0000 2356892 1583526273.60 151.5704 60.0022 32.0000 1.9711 1.9722 416.9520 417.2167 0.0399 -1.0000 -1.0000 2356954 1583526273.70 151.5267 60.0022 32.0000 1.9713 1.9723 417.0116 417.2767 0.0399 -1.0000 -1.0000 2357017 1583526273.80 151.5221 60.0022 32.0000 1.9719 1.9730 417.0495 417.3136 0.0397 -1.0000 -1.0000 2357095 1583526273.90 151.5221 60.0022 32.0000 1.9720 1.9730 417.0612 417.3250 0.0397 -1.0000 -1.0000 2357158 1583526274.00 151.5221 60.0022 32.0000 1.9725 1.9735 416.9538 417.2185 0.0399 -1.0000 -1.0000 2357220 1583526274.10 151.5221 60.0022 32.0000 1.9727 1.9737 416.8633 417.1269 0.0397 -1.0000 -1.0000 2357299 1583526274.20 151.5221 60.0022 32.0000 1.9717 1.9727 416.9528 417.2173 0.0397 -1.0000 -1.0000 2357361 1583526274.30 151.5221 60.0022 32.0000 1.9714 1.9725 417.0791 417.3428 0.0397 -1.0000 -1.0000 2357424 1583526274.40 151.4988 60.0022 32.0000 1.9715 1.9725 417.1151 417.3796 0.0398 -1.0000 -1.0000 2357486 1583526274.50 151.4988 60.0022 32.0000 1.9715 1.9725 417.1199 417.3837 0.0397 -1.0000 -1.0000 2357548 1583526274.60 151.5019 60.0019 32.0000 1.9727 1.9737 416.9136 417.1775 0.0397 -1.0000 -1.0000 2357627 1583526274.70 151.5019 60.0019 32.0000 1.9723 1.9734 416.8278 417.0925 0.0398 -1.0000 -1.0000 2357689 1583526274.80 151.5019 60.0019 32.0000 1.9718 1.9728 416.7601 417.0242 0.0398 -1.0000 -1.0000 2357751 1583526274.90 151.5019 60.0019 32.0000 1.9720 1.9730 416.7209 416.9853 0.0398 -1.0000 -1.0000 2357814 1583526275.00 151.5019 60.0019 32.0000 1.9717 1.9727 417.0713 417.3351 0.0398 -1.0000 -1.0000 2357892 1583526275.10 151.5019 60.0019 32.0000 1.9717 1.9727 417.1228 417.3874 0.0397 -1.0000 -1.0000 2357954 1583526275.20 151.5019 60.0019 32.0000 1.9719 1.9729 417.0948 417.3586 0.0397 -1.0000 -1.0000 2358392 1583526275.30 151.5019 60.0019 32.0000 1.9716 1.9727 417.0633 417.3275 0.0397 -1.0000 -1.0000 2358454 1583526275.40 151.5019 60.0019 32.0000 1.9721 1.9731 416.9002 417.1642 0.0398 -1.0000 -1.0000 2358517 1583526275.50 151.4658 60.0019 32.0000 1.9724 1.9735 416.9048 417.1700 0.0400 -1.0000 -1.0000 2358595 1583526275.60 151.4658 60.0019 32.0000 1.9721 1.9731 416.9037 417.1689 0.0399 -1.0000 -1.0000 2358658 1583526275.70 151.4658 60.0019 32.0000 1.9726 1.9736 417.0389 417.3033 0.0397 -1.0000 -1.0000 2358939 1583526275.80 151.4658 60.0019 32.0000 1.9716 1.9726 417.1683 417.4326 0.0398 -1.0000 -1.0000 2359017 1583526275.90 151.4658 60.0019 32.0000 1.9719 1.9729 417.1327 417.3962 0.0397 -1.0000 -1.0000 2359079 1583526276.00 151.4658 60.0019 32.0000 1.9723 1.9733 417.1800 417.4445 0.0398 -1.0000 -1.0000 2359142 1583526276.10 151.5179 60.0019 32.0000 1.9726 1.9736 417.0373 417.3006 0.0396 -1.0000 -1.0000 2359220 1583526276.20 151.5179 60.0019 32.0000 1.9730 1.9740 416.9702 417.2349 0.0399 -1.0000 -1.0000 2359408 1583526276.30 151.5179 60.0019 32.0000 1.9733 1.9743 416.9195 417.1838 0.0397 -1.0000 -1.0000 2359470 1583526276.40 151.5179 60.0019 32.0000 1.9732 1.9742 416.9645 417.2285 0.0397 -1.0000 -1.0000 2359548 1583526276.50 151.5179 60.0019 32.0000 1.9723 1.9734 417.2752 417.5397 0.0398 -1.0000 -1.0000 2359611 1583526276.60 151.4659 60.0019 32.0000 1.9718 1.9729 417.1866 417.4506 0.0397 -1.0000 -1.0000 2359673 1583526276.70 151.4436 60.0019 32.0000 1.9717 1.9727 417.1390 417.4034 0.0398 -1.0000 -1.0000 2359923 1583526276.80 151.4436 60.0019 32.0000 1.9722 1.9732 417.1035 417.3677 0.0397 -1.0000 -1.0000 2359986 1583526276.90 151.4436 60.0019 32.0000 1.9728 1.9739 416.9489 417.2133 0.0398 -1.0000 -1.0000 2400033 1583526277.00 151.4436 60.0019 32.0000 1.9727 1.9737 416.9482 417.2119 0.0397 -1.0000 -1.0000 2400111 1583526277.10 151.4436 60.0019 32.0000 1.9729 1.9740 416.8715 417.1356 0.0398 -1.0000 -1.0000 2400189 1583526277.20 151.4391 60.0019 32.0000 1.9722 1.9732 416.9593 417.2236 0.0397 -1.0000 -1.0000 2400423 1583526277.30 151.4391 60.0019 32.0000 1.9718 1.9728 417.0540 417.3185 0.0398 -1.0000 -1.0000 2400486 1583526277.40 151.4391 60.0019 32.0000 1.9716 1.9726 417.1031 417.3680 0.0399 -1.0000 -1.0000 2400548 1583526277.50 151.4391 60.0019 32.0000 1.9721 1.9731 417.1372 417.4016 0.0397 -1.0000 -1.0000 2400611 1583526277.60 151.4391 60.0019 32.0000 1.9719 1.9729 416.8540 417.1175 0.0398 -1.0000 -1.0000 2400689 1583526277.70 151.5181 60.0019 32.0000 1.9729 1.9740 416.8851 417.1499 0.0398 -1.0000 -1.0000 2400924 1583526277.80 151.5233 60.0019 32.0000 1.9730 1.9741 416.9178 417.1823 0.0398 -1.0000 -1.0000 2401002 1583526277.90 151.5233 60.0019 32.0000 1.9727 1.9737 416.9294 417.1937 0.0398 -1.0000 -1.0000 2401048 1583526278.00 151.5233 60.0019 32.0000 1.9715 1.9726 417.0196 417.2840 0.0398 -1.0000 -1.0000 2401127 1583526278.10 151.5233 60.0019 32.0000 1.9707 1.9718 417.1117 417.3758 0.0397 -1.0000 -1.0000 2401189 1583526278.20 151.5233 60.0019 32.0000 1.9712 1.9723 417.0620 417.3255 0.0397 -1.0000 -1.0000 2401251 1583526278.30 151.5180 60.0019 32.0000 1.9724 1.9735 417.0206 417.2855 0.0398 -1.0000 -1.0000 2401377 1583526278.40 151.5180 60.0019 32.0000 1.9728 1.9738 416.8990 417.1630 0.0397 -1.0000 -1.0000 2401454 1583526278.50 151.5180 60.0019 32.0000 1.9719 1.9729 416.8360 417.0988 0.0397 -1.0000 -1.0000 2401517 1583526278.60 151.5180 60.0019 32.0000 1.9721 1.9732 416.9281 417.1925 0.0398 -1.0000 -1.0000 2401579 1583526278.70 151.5180 60.0019 32.0000 1.9719 1.9729 417.0875 417.3514 0.0397 -1.0000 -1.0000 2401658 1583526278.80 151.5201 60.0019 32.0000 1.9710 1.9720 417.1335 417.3980 0.0398 -1.0000 -1.0000 2401720 1583526278.90 151.5223 60.0019 32.0000 1.9713 1.9723 417.1166 417.3808 0.0397 -1.0000 -1.0000 2401783 1583526279.00 151.5223 60.0019 32.0000 1.9719 1.9729 416.9885 417.2527 0.0398 -1.0000 -1.0000 2401845 1583526279.10 151.5223 60.0019 32.0000 1.9724 1.9734 417.0275 417.2921 0.0398 -1.0000 -1.0000 2401908 1583526279.20 151.5223 60.0019 32.0000 1.9724 1.9734 416.8793 417.1431 0.0397 -1.0000 -1.0000 2401986 1583526279.30 151.5217 60.0019 32.0000 1.9720 1.9731 416.7955 417.0611 0.0399 -1.0000 -1.0000 2402220 1583526279.40 151.4988 60.0019 32.0000 1.9718 1.9729 416.8468 417.1105 0.0397 -1.0000 -1.0000 2402267 1583526279.50 151.4988 60.0019 32.0000 1.9713 1.9724 416.9273 417.1904 0.0395 -1.0000 -1.0000 2402345 1583526279.60 151.4988 60.0019 32.0000 1.9714 1.9725 417.0536 417.3174 0.0397 -1.0000 -1.0000 2402408 1583526279.70 151.4988 60.0019 32.0000 1.9713 1.9723 417.0535 417.3183 0.0399 -1.0000 -1.0000 2402470 1583526279.80 151.4988 60.0019 32.0000 1.9723 1.9733 416.8835 417.1472 0.0396 -1.0000 -1.0000 2402908 1583526279.90 151.5553 60.0014 32.0000 1.9720 1.9731 416.8511 417.1148 0.0397 -1.0000 -1.0000 2402970 1583526280.00 151.5553 60.0014 32.0000 1.9722 1.9732 416.8874 417.1516 0.0398 -1.0000 -1.0000 2403111 1583526280.10 151.5553 60.0014 32.0000 1.9719 1.9729 417.0184 417.2830 0.0398 -1.0000 -1.0000 2403189 1583526280.20 151.5553 60.0014 32.0000 1.9714 1.9724 416.9992 417.2634 0.0397 -1.0000 -1.0000 2403251 1583526280.30 151.5553 60.0014 32.0000 1.9715 1.9726 417.0347 417.2985 0.0398 -1.0000 -1.0000 2403314 1583526280.40 151.5553 60.0014 32.0000 1.9720 1.9730 416.9573 417.2216 0.0397 -1.0000 -1.0000 2403392 1583526280.50 151.5201 60.0014 32.0000 1.9730 1.9741 416.8857 417.1504 0.0398 -1.0000 -1.0000 2403454 1583526280.60 151.5201 60.0014 32.0000 1.9727 1.9738 416.8058 417.0703 0.0398 -1.0000 -1.0000 2403517 1583526280.70 151.5201 60.0014 32.0000 1.9725 1.9735 416.8004 417.0640 0.0397 -1.0000 -1.0000 2403579 1583526280.80 151.5201 60.0014 32.0000 1.9721 1.9731 416.8394 417.1028 0.0396 -1.0000 -1.0000 2403908 1583526280.90 151.5201 60.0014 32.0000 1.9723 1.9733 416.9572 417.2207 0.0397 -1.0000 -1.0000 2403970 1583526281.00 151.5201 60.0014 32.0000 1.9719 1.9729 416.9805 417.2446 0.0397 -1.0000 -1.0000 2404048 1583526281.10 151.5001 60.0014 32.0000 1.9726 1.9736 417.0579 417.3217 0.0397 -1.0000 -1.0000 2404111 1583526281.20 151.5001 60.0014 32.0000 1.9726 1.9736 416.9390 417.2029 0.0398 -1.0000 -1.0000 2404173 1583526281.30 151.5001 60.0014 32.0000 1.9734 1.9745 416.9111 417.1749 0.0397 -1.0000 -1.0000 2404423 1583526281.40 151.5001 60.0014 32.0000 1.9727 1.9737 416.8890 417.1520 0.0396 -1.0000 -1.0000 2404486 1583526281.50 151.5001 60.0014 32.0000 1.9721 1.9731 416.9989 417.2628 0.0397 -1.0000 -1.0000 2404548 1583526281.60 151.4621 60.0014 32.0000 1.9721 1.9731 417.0481 417.3110 0.0395 -1.0000 -1.0000 2404611 1583526281.70 151.4621 60.0014 32.0000 1.9723 1.9733 417.0878 417.3506 0.0396 -1.0000 -1.0000 2404673 1583526281.80 151.4621 60.0014 32.0000 1.9726 1.9736 416.9860 417.2505 0.0398 -1.0000 -1.0000 2404751 1583526281.90 151.4621 60.0014 32.0000 1.9732 1.9742 416.9000 417.1638 0.0397 -1.0000 -1.0000 2404924 1583526282.00 151.4621 60.0014 32.0000 1.9730 1.9740 416.8123 417.0765 0.0397 -1.0000 -1.0000 2405002 1583526282.10 151.4621 60.0014 32.0000 1.9720 1.9730 417.0999 417.3633 0.0397 -1.0000 -1.0000 2405064 1583526282.20 151.5103 60.0014 32.0000 1.9719 1.9729 417.1088 417.3724 0.0396 -1.0000 -1.0000 2405127 1583526282.30 151.5103 60.0014 32.0000 1.9718 1.9728 417.0600 417.3229 0.0396 -1.0000 -1.0000 2405189 1583526282.40 151.5103 60.0014 32.0000 1.9728 1.9738 416.9979 417.2622 0.0398 -1.0000 -1.0000 2405392 1583526282.50 151.5103 60.0014 32.0000 1.9730 1.9741 416.8876 417.1521 0.0398 -1.0000 -1.0000 2405454 1583526282.60 151.5103 60.0014 32.0000 1.9724 1.9734 416.8095 417.0740 0.0398 -1.0000 -1.0000 2405517 1583526282.70 151.4540 60.0014 32.0000 1.9725 1.9735 416.8397 417.1031 0.0396 -1.0000 -1.0000 2405579 1583526282.80 151.4330 60.0014 32.0000 1.9724 1.9734 417.0127 417.2759 0.0396 -1.0000 -1.0000 2405658 1583526282.90 151.4330 60.0014 32.0000 1.9718 1.9729 417.0515 417.3147 0.0397 -1.0000 -1.0000 2405876 1583526283.00 151.4330 60.0014 32.0000 1.9715 1.9726 417.1304 417.3952 0.0398 -1.0000 -1.0000 2405954 1583526283.10 151.4330 60.0014 32.0000 1.9716 1.9726 417.0603 417.3242 0.0397 -1.0000 -1.0000 2406017 1583526283.20 151.4323 60.0014 32.0000 1.9723 1.9733 416.8157 417.0798 0.0398 -1.0000 -1.0000 2406095 1583526283.30 151.4219 60.0014 32.0000 1.9730 1.9741 416.8354 417.0996 0.0398 -1.0000 -1.0000 2406158 1583526283.40 151.4219 60.0014 32.0000 1.9727 1.9737 416.8739 417.1388 0.0398 -1.0000 -1.0000 2406454 1583526283.50 151.4219 60.0014 32.0000 1.9717 1.9727 417.0416 417.3053 0.0396 -1.0000 -1.0000 2406533 1583526283.60 151.4219 60.0014 32.0000 1.9714 1.9724 416.9595 417.2236 0.0398 -1.0000 -1.0000 2406595 1583526283.70 151.4219 60.0014 32.0000 1.9717 1.9727 417.0286 417.2921 0.0396 -1.0000 -1.0000 2406642 1583526283.80 151.4334 60.0014 32.0000 1.9720 1.9730 417.0430 417.3062 0.0396 -1.0000 -1.0000 2406720 1583526283.90 151.4334 60.0014 32.0000 1.9723 1.9733 416.9871 417.2504 0.0396 -1.0000 -1.0000 2407470 1583526284.00 151.4334 60.0014 32.0000 1.9727 1.9737 416.8134 417.0772 0.0397 -1.0000 -1.0000 2407533 1583526284.10 151.4334 60.0014 32.0000 1.9722 1.9732 416.8651 417.1287 0.0397 -1.0000 -1.0000 2407611 1583526284.20 151.4334 60.0014 32.0000 1.9724 1.9734 416.8199 417.0832 0.0396 -1.0000 -1.0000 2407673 1583526284.30 151.4680 60.0014 32.0000 1.9724 1.9735 417.0418 417.3051 0.0396 -1.0000 -1.0000 2407736 1583526284.40 151.5308 60.0014 32.0000 1.9721 1.9732 416.9742 417.2379 0.0397 -1.0000 -1.0000 2407814 1583526284.50 151.5308 60.0014 32.0000 1.9721 1.9731 416.9657 417.2297 0.0397 -1.0000 -1.0000 2407876 1583526284.60 151.5308 60.0014 32.0000 1.9729 1.9739 416.7921 417.0558 0.0397 -1.0000 -1.0000 2407939 1583526284.70 151.5308 60.0014 32.0000 1.9721 1.9731 416.9478 417.2120 0.0398 -1.0000 -1.0000 2408001 1583526284.80 151.5308 60.0014 32.0000 1.9721 1.9731 416.9557 417.2185 0.0394 -1.0000 -1.0000 2408064 1583526284.90 151.5414 60.0016 32.0000 1.9720 1.9731 417.1329 417.3970 0.0398 -1.0000 -1.0000 2408220 1583526285.00 151.5414 60.0016 32.0000 1.9716 1.9726 417.0471 417.3113 0.0398 -1.0000 -1.0000 2408283 1583526285.10 151.5414 60.0016 32.0000 1.9722 1.9733 416.9337 417.1980 0.0398 -1.0000 -1.0000 2408345 1583526285.20 151.5414 60.0016 32.0000 1.9726 1.9736 416.9513 417.2137 0.0395 -1.0000 -1.0000 2408423 1583526285.30 151.5414 60.0016 32.0000 1.9715 1.9725 416.9331 417.1973 0.0398 -1.0000 -1.0000 2408486 1583526285.40 151.5414 60.0016 32.0000 1.9721 1.9731 416.8310 417.0946 0.0396 -1.0000 -1.0000 2408548 1583526285.50 151.5331 60.0016 32.0000 1.9719 1.9729 416.9404 417.2042 0.0397 -1.0000 -1.0000 2408626 1583526285.60 151.5331 60.0016 32.0000 1.9715 1.9725 417.0701 417.3332 0.0396 -1.0000 -1.0000 2408705 1583526285.70 151.5331 60.0016 32.0000 1.9717 1.9727 417.0136 417.2768 0.0396 -1.0000 -1.0000 2408767 1583526285.80 151.5331 60.0016 32.0000 1.9716 1.9727 417.1136 417.3770 0.0397 -1.0000 -1.0000 2408829 1583526285.90 151.5331 60.0016 32.0000 1.9719 1.9729 417.0256 417.2896 0.0397 -1.0000 -1.0000 2408892 1583526286.00 151.5331 60.0016 32.0000 1.9714 1.9725 416.9987 417.2623 0.0396 -1.0000 -1.0000 2408954 1583526286.10 151.5331 60.0016 32.0000 1.9721 1.9732 416.8693 417.1327 0.0397 -1.0000 -1.0000 2409033 1583526286.20 151.5331 60.0016 32.0000 1.9717 1.9728 416.8229 417.0871 0.0398 -1.0000 -1.0000 2409095 1583526286.30 151.5331 60.0016 32.0000 1.9725 1.9735 416.8458 417.1081 0.0395 -1.0000 -1.0000 2409158 1583526286.40 151.5331 60.0016 32.0000 1.9715 1.9725 416.8574 417.1206 0.0396 -1.0000 -1.0000 2409236 1583526286.50 151.5331 60.0016 32.0000 1.9718 1.9728 417.0045 417.2681 0.0397 -1.0000 -1.0000 2409923 1583526286.60 151.5132 60.0016 32.0000 1.9711 1.9721 417.0919 417.3536 0.0394 -1.0000 -1.0000 2409986 1583526286.70 151.5132 60.0016 32.0000 1.9718 1.9728 417.1178 417.3812 0.0396 -1.0000 -1.0000 2410048 1583526286.80 151.5132 60.0016 32.0000 1.9716 1.9727 417.0400 417.3039 0.0398 -1.0000 -1.0000 2410111 1583526286.90 151.5132 60.0016 32.0000 1.9723 1.9733 416.9290 417.1925 0.0396 -1.0000 -1.0000 2410173 1583526287.00 151.5132 60.0016 32.0000 1.9724 1.9734 416.8947 417.1577 0.0396 -1.0000 -1.0000 2410251 1583526287.10 151.5402 60.0016 32.0000 1.9725 1.9735 416.8276 417.0914 0.0397 -1.0000 -1.0000 2410314 1583526287.20 151.5402 60.0016 32.0000 1.9726 1.9736 416.8917 417.1534 0.0394 -1.0000 -1.0000 2410392 1583526287.30 151.5402 60.0016 32.0000 1.9722 1.9732 416.9427 417.2049 0.0394 -1.0000 -1.0000 2410454 1583526287.40 151.5402 60.0016 32.0000 1.9716 1.9727 417.0790 417.3428 0.0397 -1.0000 -1.0000 2410517 1583526287.50 151.5402 60.0016 32.0000 1.9716 1.9726 417.0105 417.2742 0.0397 -1.0000 -1.0000 2410642 1583526287.60 151.5402 60.0016 32.0000 1.9716 1.9726 416.9084 417.1723 0.0396 -1.0000 -1.0000 2410705 1583526287.70 151.4862 60.0016 32.0000 1.9719 1.9730 416.8684 417.1321 0.0397 -1.0000 -1.0000 2410767 1583526287.80 151.4862 60.0016 32.0000 1.9731 1.9741 416.8740 417.1374 0.0396 -1.0000 -1.0000 2410845 1583526287.90 151.4862 60.0016 32.0000 1.9729 1.9739 416.8491 417.1125 0.0397 -1.0000 -1.0000 2410970 1583526288.00 151.4862 60.0016 32.0000 1.9719 1.9729 416.9849 417.2483 0.0396 -1.0000 -1.0000 2411174 1583526288.10 151.4862 60.0016 32.0000 1.9723 1.9734 416.9752 417.2384 0.0397 -1.0000 -1.0000 2411251 1583526288.20 151.4862 60.0016 32.0000 1.9715 1.9725 417.0523 417.3159 0.0396 -1.0000 -1.0000 2411314 1583526288.30 151.4405 60.0016 32.0000 1.9716 1.9726 417.0672 417.3312 0.0397 -1.0000 -1.0000 2411376 1583526288.40 151.4405 60.0016 32.0000 1.9722 1.9732 417.0385 417.3021 0.0397 -1.0000 -1.0000 2411454 1583526288.50 151.4405 60.0016 32.0000 1.9722 1.9732 416.9743 417.2383 0.0397 -1.0000 -1.0000 2411923 1583526288.60 151.4405 60.0016 32.0000 1.9721 1.9732 416.8814 417.1455 0.0397 -1.0000 -1.0000 2411986 1583526288.70 151.4405 60.0016 32.0000 1.9724 1.9735 416.9105 417.1734 0.0396 -1.0000 -1.0000 2412064 1583526288.80 151.4686 60.0016 32.0000 1.9721 1.9731 416.9837 417.2467 0.0396 -1.0000 -1.0000 2412126 1583526288.90 151.4817 60.0016 32.0000 1.9722 1.9732 417.0635 417.3269 0.0396 -1.0000 -1.0000 2412189 1583526289.00 151.4817 60.0016 32.0000 1.9718 1.9728 417.0867 417.3497 0.0397 -1.0000 -1.0000 2412392 1583526289.10 151.4817 60.0016 32.0000 1.9721 1.9731 417.0921 417.3551 0.0395 -1.0000 -1.0000 2412454 1583526289.20 151.4817 60.0016 32.0000 1.9716 1.9726 416.9638 417.2266 0.0396 -1.0000 -1.0000 2412517 1583526289.30 151.4817 60.0016 32.0000 1.9725 1.9735 416.8882 417.1517 0.0397 -1.0000 -1.0000 2412579 1583526289.40 151.4783 60.0016 32.0000 1.9731 1.9741 416.8524 417.1154 0.0396 -1.0000 -1.0000 2412642 1583526289.50 151.4783 60.0016 32.0000 1.9727 1.9738 416.8468 417.1095 0.0395 -1.0000 -1.0000 2412924 1583526289.60 151.4783 60.0016 32.0000 1.9729 1.9739 416.8499 417.1118 0.0395 -1.0000 -1.0000 2412986 1583526289.70 151.4783 60.0016 32.0000 1.9720 1.9730 416.9951 417.2571 0.0395 -1.0000 -1.0000 2413048 1583526289.80 151.4783 60.0016 32.0000 1.9718 1.9729 417.0710 417.3342 0.0396 -1.0000 -1.0000 2413111 1583526289.90 151.5024 60.0019 32.0000 1.9727 1.9737 416.9219 417.1849 0.0397 -1.0000 -1.0000 2413174 1583526290.00 151.5114 60.0020 32.0000 1.9720 1.9731 416.9141 417.1765 0.0394 -1.0000 -1.0000 2413424 1583526290.10 151.5114 60.0020 32.0000 1.9726 1.9736 416.7437 417.0067 0.0395 -1.0000 -1.0000 2413486 1583526290.20 151.5114 60.0020 32.0000 1.9720 1.9730 416.8907 417.1526 0.0394 -1.0000 -1.0000 2413548 1583526290.30 151.5114 60.0020 32.0000 1.9720 1.9730 416.9719 417.2353 0.0397 -1.0000 -1.0000 2413611 1583526290.40 151.5114 60.0020 32.0000 1.9714 1.9725 417.0177 417.2810 0.0396 -1.0000 -1.0000 2413689 1583526290.50 151.5114 60.0020 32.0000 1.9713 1.9723 417.0237 417.2857 0.0394 -1.0000 -1.0000 2413751 1583526290.60 151.5191 60.0020 32.0000 1.9716 1.9726 417.0254 417.2888 0.0397 -1.0000 -1.0000 2413814 1583526290.70 151.5191 60.0020 32.0000 1.9712 1.9722 416.9101 417.1740 0.0397 -1.0000 -1.0000 2413892 1583526290.80 151.5191 60.0020 32.0000 1.9718 1.9728 416.8230 417.0860 0.0396 -1.0000 -1.0000 2413954 1583526290.90 151.5191 60.0020 32.0000 1.9723 1.9733 416.6878 416.9503 0.0396 -1.0000 -1.0000 2414017 1583526291.00 151.5191 60.0020 32.0000 1.9715 1.9725 417.1398 417.4037 0.0396 -1.0000 -1.0000 2414095 1583526291.10 151.5191 60.0020 32.0000 1.9716 1.9726 416.9724 417.2357 0.0397 -1.0000 -1.0000 2414158 1583526291.20 151.5931 60.0020 32.0000 1.9714 1.9724 417.0069 417.2694 0.0395 -1.0000 -1.0000 2414220 1583526291.30 151.5931 60.0020 32.0000 1.9725 1.9735 416.8714 417.1343 0.0396 -1.0000 -1.0000 2414283 1583526291.40 151.5931 60.0020 32.0000 1.9727 1.9737 416.8280 417.0909 0.0396 -1.0000 -1.0000 2414345 1583526291.50 151.5931 60.0020 32.0000 1.9719 1.9729 416.8190 417.0821 0.0396 -1.0000 -1.0000 2414423 1583526291.60 151.5931 60.0020 32.0000 1.9713 1.9723 416.9372 417.2013 0.0397 -1.0000 -1.0000 2414486 1583526291.70 151.5359 60.0020 32.0000 1.9712 1.9723 416.9739 417.2370 0.0396 -1.0000 -1.0000 2414548 1583526291.80 151.5333 60.0020 32.0000 1.9718 1.9728 416.9001 417.1627 0.0394 -1.0000 -1.0000 2414626 1583526291.90 151.5333 60.0020 32.0000 1.9721 1.9731 416.8674 417.1306 0.0396 -1.0000 -1.0000 2414689 1583526292.00 151.5333 60.0020 32.0000 1.9724 1.9734 416.7992 417.0617 0.0395 -1.0000 -1.0000 2414751 1583526292.10 151.5333 60.0020 32.0000 1.9719 1.9730 416.9017 417.1650 0.0396 -1.0000 -1.0000 2414939 1583526292.20 151.5317 60.0020 32.0000 1.9709 1.9719 416.9943 417.2572 0.0396 -1.0000 -1.0000 2415002 1583526292.30 151.5225 60.0020 32.0000 1.9716 1.9726 416.9669 417.2299 0.0395 -1.0000 -1.0000 2415064 1583526292.40 151.5225 60.0020 32.0000 1.9721 1.9731 416.9681 417.2305 0.0395 -1.0000 -1.0000 2415126 1583526292.50 151.5225 60.0020 32.0000 1.9727 1.9738 416.8783 417.1414 0.0396 -1.0000 -1.0000 2415189 1583526292.60 151.5225 60.0020 32.0000 1.9721 1.9731 416.8081 417.0711 0.0396 -1.0000 -1.0000 2415376 1583526292.70 151.5225 60.0020 32.0000 1.9726 1.9736 416.7416 417.0043 0.0396 -1.0000 -1.0000 2415454 1583526292.80 151.5122 60.0020 32.0000 1.9725 1.9735 416.8428 417.1062 0.0396 -1.0000 -1.0000 2415517 1583526292.90 151.4062 60.0020 32.0000 1.9718 1.9728 416.9786 417.2416 0.0396 -1.0000 -1.0000 2415579 1583526293.00 151.4062 60.0020 32.0000 1.9714 1.9724 417.0090 417.2717 0.0395 -1.0000 -1.0000 2415642 1583526293.10 151.4062 60.0020 32.0000 1.9715 1.9726 417.0408 417.3041 0.0396 -1.0000 -1.0000 2416158 1583526293.20 151.4062 60.0020 32.0000 1.9721 1.9731 416.9289 417.1920 0.0396 -1.0000 -1.0000 2416251 1583526293.30 151.4062 60.0020 32.0000 1.9729 1.9739 416.7630 417.0267 0.0397 -1.0000 -1.0000 2416314 1583526293.40 151.4056 60.0020 32.0000 1.9731 1.9741 416.8007 417.0630 0.0395 -1.0000 -1.0000 2416376 1583526293.50 151.4054 60.0020 32.0000 1.9725 1.9735 416.9518 417.2152 0.0397 -1.0000 -1.0000 2416454 1583526293.60 151.4054 60.0020 32.0000 1.9719 1.9729 417.0122 417.2762 0.0397 -1.0000 -1.0000 2416517 1583526293.70 151.4054 60.0020 32.0000 1.9717 1.9728 417.0122 417.2764 0.0397 -1.0000 -1.0000 2416579 1583526293.80 151.4054 60.0020 32.0000 1.9717 1.9727 416.9764 417.2397 0.0397 -1.0000 -1.0000 2416642 1583526293.90 151.4054 60.0020 32.0000 1.9719 1.9730 416.9280 417.1913 0.0396 -1.0000 -1.0000 2416705 1583526294.00 151.4590 60.0020 32.0000 1.9719 1.9729 416.8575 417.1193 0.0395 -1.0000 -1.0000 2416767 1583526294.10 151.4590 60.0020 32.0000 1.9727 1.9737 416.8692 417.1328 0.0397 -1.0000 -1.0000 2417174 1583526294.20 151.4590 60.0020 32.0000 1.9723 1.9733 416.7844 417.0464 0.0394 -1.0000 -1.0000 2417236 1583526294.30 151.4590 60.0020 32.0000 1.9725 1.9735 416.8635 417.1254 0.0394 -1.0000 -1.0000 2417299 1583526294.40 151.4590 60.0020 32.0000 1.9714 1.9724 416.9865 417.2497 0.0397 -1.0000 -1.0000 2417376 1583526294.50 151.4621 60.0020 32.0000 1.9715 1.9725 417.1068 417.3685 0.0394 -1.0000 -1.0000 2417439 1583526294.60 151.4621 60.0020 32.0000 1.9718 1.9728 416.9021 417.1655 0.0397 -1.0000 -1.0000 2417673 1583526294.70 151.4621 60.0020 32.0000 1.9725 1.9735 416.8427 417.1063 0.0397 -1.0000 -1.0000 2417736 1583526294.80 151.4621 60.0020 32.0000 1.9726 1.9736 416.8428 417.1055 0.0396 -1.0000 -1.0000 2417798 1583526294.90 151.4621 60.0020 32.0000 1.9732 1.9742 416.7949 417.0583 0.0397 -1.0000 -1.0000 2417861 1583526295.00 151.4920 60.0020 32.0000 1.9728 1.9738 416.7271 416.9897 0.0395 -1.0000 -1.0000 2417939 1583526295.10 151.5360 60.0020 32.0000 1.9717 1.9728 416.9193 417.1826 0.0396 -1.0000 -1.0000 2418001 1583526295.20 151.5360 60.0020 32.0000 1.9713 1.9724 416.9178 417.1810 0.0396 -1.0000 -1.0000 2418173 1583526295.30 151.5360 60.0020 32.0000 1.9723 1.9733 416.9697 417.2328 0.0396 -1.0000 -1.0000 2418236 1583526295.40 151.5360 60.0020 32.0000 1.9720 1.9731 416.9595 417.2230 0.0396 -1.0000 -1.0000 2418298 1583526295.50 151.5360 60.0020 32.0000 1.9722 1.9732 416.9599 417.2231 0.0396 -1.0000 -1.0000 2418376 1583526295.60 151.5448 60.0020 32.0000 1.9729 1.9739 416.7987 417.0631 0.0398 -1.0000 -1.0000 2418439 1583526295.70 151.5448 60.0020 32.0000 1.9723 1.9733 416.8044 417.0673 0.0396 -1.0000 -1.0000 2418673 1583526295.80 151.5448 60.0020 32.0000 1.9725 1.9736 416.8541 417.1177 0.0397 -1.0000 -1.0000 2418736 1583526295.90 151.5448 60.0020 32.0000 1.9725 1.9735 416.8311 417.0942 0.0396 -1.0000 -1.0000 2418799 1583526296.00 151.5448 60.0020 32.0000 1.9721 1.9732 416.9613 417.2246 0.0397 -1.0000 -1.0000 2418861 1583526296.10 151.5452 60.0020 32.0000 1.9719 1.9729 417.0475 417.3109 0.0396 -1.0000 -1.0000 2418939 1583526296.20 151.5481 60.0020 32.0000 1.9724 1.9734 417.0107 417.2750 0.0397 -1.0000 -1.0000 2419767 1583526296.30 151.5481 60.0020 32.0000 1.9721 1.9731 416.9498 417.2135 0.0398 -1.0000 -1.0000 2419861 1583526296.40 151.5481 60.0020 32.0000 1.9722 1.9732 416.9416 417.2050 0.0396 -1.0000 -1.0000 2419954 1583526296.50 151.5481 60.0020 32.0000 1.9727 1.9737 416.8658 417.1283 0.0396 -1.0000 -1.0000 2420017 1583526296.60 151.5481 60.0020 32.0000 1.9707 1.9717 416.9099 417.1733 0.0396 -1.0000 -1.0000 2420079 1583526296.70 151.5773 60.0020 32.0000 1.9718 1.9728 416.9374 417.2008 0.0396 -1.0000 -1.0000 2420158 1583526296.80 151.5781 60.0020 32.0000 1.9717 1.9728 417.1506 417.4138 0.0396 -1.0000 -1.0000 2420220 1583526296.90 151.5781 60.0020 32.0000 1.9728 1.9738 417.0431 417.3063 0.0396 -1.0000 -1.0000 2420283 1583526297.00 151.5781 60.0020 32.0000 1.9725 1.9736 416.8947 417.1579 0.0397 -1.0000 -1.0000 2420361 1583526297.10 151.5781 60.0020 32.0000 1.9731 1.9741 416.7429 417.0070 0.0398 -1.0000 -1.0000 2420423 1583526297.20 151.5766 60.0020 32.0000 1.9723 1.9733 416.7903 417.0538 0.0396 -1.0000 -1.0000 2420501 1583526297.30 151.5223 60.0020 32.0000 1.9725 1.9735 416.9225 417.1870 0.0399 -1.0000 -1.0000 2420564 1583526297.40 151.5223 60.0020 32.0000 1.9719 1.9730 416.9667 417.2308 0.0397 -1.0000 -1.0000 2420626 1583526297.50 151.5223 60.0020 32.0000 1.9727 1.9737 417.0456 417.3087 0.0396 -1.0000 -1.0000 2420705 1583526297.60 151.5223 60.0020 32.0000 1.9718 1.9728 417.0450 417.3069 0.0394 -1.0000 -1.0000 2420767 1583526297.70 151.5223 60.0020 32.0000 1.9721 1.9731 416.8153 417.0801 0.0399 -1.0000 -1.0000 2420829 1583526297.80 151.4189 60.0020 32.0000 1.9722 1.9732 416.7206 416.9844 0.0398 -1.0000 -1.0000 2420908 1583526297.90 151.4189 60.0020 32.0000 1.9728 1.9738 416.8383 417.1027 0.0398 -1.0000 -1.0000 2420970 1583526298.00 151.4189 60.0020 32.0000 1.9723 1.9733 417.0383 417.3015 0.0396 -1.0000 -1.0000 2421033 1583526298.10 151.4189 60.0020 32.0000 1.9722 1.9732 417.0701 417.3332 0.0396 -1.0000 -1.0000 2421142 1583526298.20 151.4189 60.0020 32.0000 1.9716 1.9726 417.0341 417.2976 0.0397 -1.0000 -1.0000 2421205 1583526298.30 151.4189 60.0020 32.0000 1.9718 1.9729 417.0609 417.3237 0.0396 -1.0000 -1.0000 2421267 1583526298.40 151.4304 60.0020 32.0000 1.9725 1.9735 416.9062 417.1708 0.0398 -1.0000 -1.0000 2421345 1583526298.50 151.4726 60.0020 32.0000 1.9725 1.9736 416.9151 417.1792 0.0397 -1.0000 -1.0000 2421424 1583526298.60 151.4726 60.0020 32.0000 1.9733 1.9744 416.8565 417.1200 0.0397 -1.0000 -1.0000 2421486 1583526298.70 151.4726 60.0020 32.0000 1.9734 1.9745 416.9049 417.1688 0.0397 -1.0000 -1.0000 2421548 1583526298.80 151.4726 60.0020 32.0000 1.9723 1.9733 417.0282 417.2927 0.0398 -1.0000 -1.0000 2421642 1583526298.90 151.4726 60.0020 32.0000 1.9726 1.9736 416.9724 417.2361 0.0396 -1.0000 -1.0000 2421705 1583526299.00 151.5000 60.0020 32.0000 1.9712 1.9723 417.1226 417.3856 0.0397 -1.0000 -1.0000 2421783 1583526299.10 151.5000 60.0020 32.0000 1.9723 1.9733 417.0785 417.3423 0.0397 -1.0000 -1.0000 2421845 1583526299.20 151.5000 60.0020 32.0000 1.9727 1.9737 416.8628 417.1272 0.0398 -1.0000 -1.0000 2421923 1583526299.30 151.5000 60.0020 32.0000 1.9726 1.9737 416.8250 417.0892 0.0398 -1.0000 -1.0000 2422454 1583526299.40 151.5000 60.0020 32.0000 1.9732 1.9743 416.9054 417.1703 0.0399 -1.0000 -1.0000 2422517 1583526299.50 151.4858 60.0020 32.0000 1.9716 1.9726 416.9034 417.1680 0.0398 -1.0000 -1.0000 2422595 1583526299.60 151.4680 60.0020 32.0000 1.9721 1.9732 416.9314 417.1952 0.0397 -1.0000 -1.0000 2422673 1583526299.70 151.4680 60.0020 32.0000 1.9719 1.9729 416.9002 417.1648 0.0398 -1.0000 -1.0000 2422736 1583526299.80 151.4680 60.0020 32.0000 1.9717 1.9727 417.0398 417.3042 0.0398 -1.0000 -1.0000 2422986 1583526299.90 151.4680 60.0020 32.0000 1.9722 1.9732 416.9566 417.2211 0.0398 -1.0000 -1.0000 2423048 1583526300.00 151.4680 60.0020 32.0000 1.9729 1.9739 416.8190 417.0825 0.0397 -1.0000 -1.0000 2423111 1583526300.10 151.4782 60.0020 32.0000 1.9732 1.9743 416.7890 417.0536 0.0398 -1.0000 -1.0000 2423174 1583526300.20 151.4782 60.0020 32.0000 1.9729 1.9739 416.7489 417.0131 0.0398 -1.0000 -1.0000 2423236 1583526300.30 151.4782 60.0020 32.0000 1.9727 1.9738 416.9023 417.1663 0.0397 -1.0000 -1.0000 2423439 1583526300.40 151.4782 60.0020 32.0000 1.9722 1.9732 416.9007 417.1653 0.0399 -1.0000 -1.0000 2423502 1583526300.50 151.4782 60.0020 32.0000 1.9720 1.9730 417.0097 417.2756 0.0399 -1.0000 -1.0000 2423564 1583526300.60 151.4782 60.0020 32.0000 1.9720 1.9730 417.0621 417.3262 0.0398 -1.0000 -1.0000 2423626 1583526300.70 151.5485 60.0020 32.0000 1.9717 1.9727 417.0459 417.3095 0.0396 -1.0000 -1.0000 2423705 1583526300.80 151.5485 60.0020 32.0000 1.9724 1.9734 417.0410 417.3054 0.0398 -1.0000 -1.0000 2423923 1583526300.90 151.5485 60.0020 32.0000 1.9711 1.9721 416.9631 417.2262 0.0395 -1.0000 -1.0000 2423986 1583526301.00 151.5485 60.0020 32.0000 1.9723 1.9734 416.8468 417.1100 0.0397 -1.0000 -1.0000 2424064 1583526301.10 151.5485 60.0020 32.0000 1.9724 1.9734 416.8950 417.1596 0.0398 -1.0000 -1.0000 2424126 1583526301.20 151.5650 60.0020 32.0000 1.9722 1.9732 416.9314 417.1958 0.0397 -1.0000 -1.0000 2424205 1583526301.30 151.5650 60.0020 32.0000 1.9716 1.9726 416.9647 417.2288 0.0398 -1.0000 -1.0000 2424376 1583526301.40 151.5650 60.0020 32.0000 1.9719 1.9729 417.0139 417.2780 0.0397 -1.0000 -1.0000 2424439 1583526301.50 151.5650 60.0020 32.0000 1.9721 1.9732 416.9413 417.2050 0.0397 -1.0000 -1.0000 2424517 1583526301.60 151.5650 60.0020 32.0000 1.9733 1.9743 416.8552 417.1192 0.0398 -1.0000 -1.0000 2424579 1583526301.70 151.5677 60.0020 32.0000 1.9718 1.9728 416.8191 417.0832 0.0398 -1.0000 -1.0000 2424642 1583526301.80 151.5751 60.0020 32.0000 1.9714 1.9724 416.8874 417.1514 0.0397 -1.0000 -1.0000 2424939 1583526301.90 151.5751 60.0020 32.0000 1.9716 1.9726 416.9926 417.2569 0.0398 -1.0000 -1.0000 2425002 1583526302.00 151.5751 60.0020 32.0000 1.9723 1.9733 416.8862 417.1509 0.0398 -1.0000 -1.0000 2425064 1583526302.10 151.5751 60.0020 32.0000 1.9724 1.9734 416.8829 417.1477 0.0398 -1.0000 -1.0000 2425126 1583526302.20 151.5751 60.0020 32.0000 1.9712 1.9722 416.9928 417.2563 0.0397 -1.0000 -1.0000 2425189 1583526302.30 151.5522 60.0020 32.0000 1.9714 1.9725 417.0495 417.3138 0.0397 -1.0000 -1.0000 2425251 1583526302.40 151.5522 60.0020 32.0000 1.9706 1.9717 416.9623 417.2276 0.0399 -1.0000 -1.0000 2425658 1583526302.50 151.5522 60.0020 32.0000 1.9722 1.9733 417.0301 417.2949 0.0398 -1.0000 -1.0000 2425720 1583526302.60 151.5522 60.0020 32.0000 1.9723 1.9733 416.8597 417.1236 0.0397 -1.0000 -1.0000 2425783 1583526302.70 151.5522 60.0020 32.0000 1.9722 1.9732 416.8024 417.0661 0.0397 -1.0000 -1.0000 2425845 1583526302.80 151.4508 60.0020 32.0000 1.9722 1.9732 416.8391 417.1030 0.0397 -1.0000 -1.0000 2425923 1583526302.90 151.4413 60.0020 32.0000 1.9711 1.9721 416.8368 417.1013 0.0399 -1.0000 -1.0000 2426189 1583526303.00 151.4413 60.0020 32.0000 1.9710 1.9720 417.0345 417.2982 0.0397 -1.0000 -1.0000 2426267 1583526303.10 151.4413 60.0020 32.0000 1.9716 1.9726 417.0561 417.3198 0.0396 -1.0000 -1.0000 2426329 1583526303.20 151.4413 60.0020 32.0000 1.9707 1.9718 417.0330 417.2978 0.0399 -1.0000 -1.0000 2426408 1583526303.30 151.4408 60.0020 32.0000 1.9721 1.9731 416.8334 417.0994 0.0400 -1.0000 -1.0000 2426470 1583526303.40 151.4231 60.0020 32.0000 1.9723 1.9733 416.8403 417.1051 0.0399 -1.0000 -1.0000 2426533 1583526303.50 151.4231 60.0020 32.0000 1.9722 1.9732 416.7631 417.0276 0.0398 -1.0000 -1.0000 2426595 1583526303.60 151.4231 60.0020 32.0000 1.9719 1.9729 416.8458 417.1104 0.0399 -1.0000 -1.0000 2426658 1583526303.70 151.4231 60.0020 32.0000 1.9718 1.9728 416.9465 417.2108 0.0397 -1.0000 -1.0000 2426720 1583526303.80 151.4231 60.0020 32.0000 1.9719 1.9729 416.9488 417.2116 0.0396 -1.0000 -1.0000 2426799 1583526303.90 151.4192 60.0020 32.0000 1.9719 1.9729 417.0438 417.3082 0.0398 -1.0000 -1.0000 2426861 1583526304.00 151.4188 60.0020 32.0000 1.9712 1.9723 417.1262 417.3915 0.0399 -1.0000 -1.0000 2426924 1583526304.10 151.4188 60.0020 32.0000 1.9714 1.9724 417.0294 417.2945 0.0399 -1.0000 -1.0000 2427002 1583526304.20 151.4188 60.0020 32.0000 1.9709 1.9719 417.0361 417.3012 0.0399 -1.0000 -1.0000 2427064 1583526304.30 151.4188 60.0020 32.0000 1.9712 1.9722 417.0192 417.2827 0.0397 -1.0000 -1.0000 2427126 1583526304.40 151.4231 60.0020 32.0000 1.9718 1.9729 416.7914 417.0566 0.0399 -1.0000 -1.0000 2427189 1583526304.50 151.4783 60.0020 32.0000 1.9725 1.9735 416.8038 417.0676 0.0397 -1.0000 -1.0000 2427251 1583526304.60 151.4783 60.0020 32.0000 1.9724 1.9734 416.8278 417.0920 0.0398 -1.0000 -1.0000 2427314 1583526304.70 151.4783 60.0020 32.0000 1.9716 1.9727 417.0793 417.3445 0.0399 -1.0000 -1.0000 2427392 1583526304.80 151.4783 60.0020 32.0000 1.9711 1.9722 417.0773 417.3421 0.0397 -1.0000 -1.0000 2427454 1583526304.90 151.4783 60.0020 32.0000 1.9717 1.9727 417.0715 417.3363 0.0399 -1.0000 -1.0000 2427923 1583526305.00 151.4783 60.0020 32.0000 1.9722 1.9733 417.0208 417.2853 0.0398 -1.0000 -1.0000 2428001 1583526305.10 151.5225 60.0014 32.0000 1.9714 1.9724 416.8623 417.1265 0.0398 -1.0000 -1.0000 2428064 1583526305.20 151.5225 60.0014 32.0000 1.9717 1.9728 416.7751 417.0399 0.0399 -1.0000 -1.0000 2428142 1583526305.30 151.5225 60.0014 32.0000 1.9723 1.9734 416.8178 417.0820 0.0398 -1.0000 -1.0000 2428220 1583526305.40 151.5225 60.0014 32.0000 1.9730 1.9740 416.8551 417.1192 0.0398 -1.0000 -1.0000 2428439 1583526305.50 151.5225 60.0014 32.0000 1.9724 1.9734 417.1784 417.4435 0.0399 -1.0000 -1.0000 2428517 1583526305.60 151.5141 60.0014 32.0000 1.9716 1.9726 417.0576 417.3218 0.0397 -1.0000 -1.0000 2428579 1583526305.70 151.5119 60.0014 32.0000 1.9713 1.9723 416.9843 417.2489 0.0399 -1.0000 -1.0000 2428642 1583526305.80 151.5119 60.0014 32.0000 1.9722 1.9733 417.0281 417.2942 0.0400 -1.0000 -1.0000 2428720 1583526305.90 151.5119 60.0014 32.0000 1.9725 1.9735 416.8591 417.1235 0.0398 -1.0000 -1.0000 2428939 1583526306.00 151.5119 60.0014 32.0000 1.9723 1.9734 416.8248 417.0890 0.0398 -1.0000 -1.0000 2429002 1583526306.10 151.5119 60.0014 32.0000 1.9722 1.9732 416.8464 417.1104 0.0398 -1.0000 -1.0000 2429079 1583526306.20 151.5446 60.0014 32.0000 1.9727 1.9738 416.9115 417.1762 0.0399 -1.0000 -1.0000 2429142 1583526306.30 151.5446 60.0014 32.0000 1.9717 1.9727 416.9605 417.2252 0.0398 -1.0000 -1.0000 2429205 1583526306.40 151.5446 60.0014 32.0000 1.9714 1.9724 417.0301 417.2942 0.0397 -1.0000 -1.0000 2429548 1583526306.50 151.5446 60.0014 32.0000 1.9714 1.9724 417.0999 417.3645 0.0398 -1.0000 -1.0000 2429611 1583526306.60 151.5446 60.0014 32.0000 1.9721 1.9731 416.8671 417.1313 0.0398 -1.0000 -1.0000 2429673 1583526306.70 151.5583 60.0014 32.0000 1.9724 1.9734 416.8862 417.1511 0.0399 -1.0000 -1.0000 2429736 1583526306.80 151.5588 60.0014 32.0000 1.9721 1.9732 416.8233 417.0877 0.0397 -1.0000 -1.0000 2429798 1583526306.90 151.5588 60.0014 32.0000 1.9719 1.9729 416.8040 417.0690 0.0399 -1.0000 -1.0000 2429861 1583526307.00 151.5588 60.0014 32.0000 1.9718 1.9728 416.9771 417.2417 0.0398 -1.0000 -1.0000 2429939 1583526307.10 151.5588 60.0014 32.0000 1.9710 1.9721 416.9927 417.2563 0.0397 -1.0000 -1.0000 2430001 1583526307.20 151.5588 60.0014 32.0000 1.9716 1.9726 417.0348 417.2993 0.0398 -1.0000 -1.0000 2430079 1583526307.30 151.5363 60.0014 32.0000 1.9712 1.9722 416.9957 417.2598 0.0397 -1.0000 -1.0000 2430142 1583526307.40 151.5363 60.0014 32.0000 1.9720 1.9730 417.0360 417.3005 0.0398 -1.0000 -1.0000 2430205 1583526307.50 151.5363 60.0014 32.0000 1.9719 1.9729 416.9454 417.2098 0.0398 -1.0000 -1.0000 2430454 1583526307.60 151.5363 60.0014 32.0000 1.9727 1.9737 416.8578 417.1221 0.0398 -1.0000 -1.0000 2430517 1583526307.70 151.5363 60.0014 32.0000 1.9727 1.9737 416.9609 417.2250 0.0398 -1.0000 -1.0000 2430564 1583526307.80 151.5368 60.0014 32.0000 1.9713 1.9723 417.1039 417.3700 0.0400 -1.0000 -1.0000 2430642 1583526307.90 151.5369 60.0014 32.0000 1.9712 1.9722 417.1654 417.4303 0.0399 -1.0000 -1.0000 2430705 1583526308.00 151.5369 60.0014 32.0000 1.9717 1.9727 417.0312 417.2959 0.0398 -1.0000 -1.0000 2431189 1583526308.10 151.5369 60.0014 32.0000 1.9725 1.9735 416.8700 417.1336 0.0397 -1.0000 -1.0000 2431267 1583526308.20 151.5369 60.0014 32.0000 1.9723 1.9733 416.8378 417.1021 0.0398 -1.0000 -1.0000 2431329 1583526308.30 151.5369 60.0014 32.0000 1.9725 1.9735 416.7945 417.0581 0.0397 -1.0000 -1.0000 2431392 1583526308.40 151.4673 60.0014 32.0000 1.9718 1.9728 416.9289 417.1930 0.0398 -1.0000 -1.0000 2431470 1583526308.50 151.4673 60.0014 32.0000 1.9717 1.9727 417.0401 417.3050 0.0398 -1.0000 -1.0000 2431658 1583526308.60 151.4673 60.0014 32.0000 1.9716 1.9726 416.9851 417.2495 0.0397 -1.0000 -1.0000 2431720 1583526308.70 151.4673 60.0014 32.0000 1.9719 1.9729 417.0507 417.3144 0.0397 -1.0000 -1.0000 2431783 1583526308.80 151.4673 60.0014 32.0000 1.9713 1.9724 416.9308 417.1952 0.0398 -1.0000 -1.0000 2431845 1583526308.90 151.4478 60.0014 32.0000 1.9726 1.9736 416.9075 417.1728 0.0399 -1.0000 -1.0000 2431908 1583526309.00 151.4348 60.0014 32.0000 1.9728 1.9738 416.8732 417.1368 0.0397 -1.0000 -1.0000 2432158 1583526309.10 151.4348 60.0014 32.0000 1.9724 1.9734 416.9059 417.1703 0.0398 -1.0000 -1.0000 2432220 1583526309.20 151.4348 60.0014 32.0000 1.9720 1.9730 416.8944 417.1595 0.0399 -1.0000 -1.0000 2432298 1583526309.30 151.4348 60.0014 32.0000 1.9725 1.9735 417.0460 417.3111 0.0398 -1.0000 -1.0000 2432361 1583526309.40 151.4348 60.0014 32.0000 1.9726 1.9736 417.1447 417.4089 0.0397 -1.0000 -1.0000 2432423 1583526309.50 151.4185 60.0014 32.0000 1.9725 1.9735 417.1690 417.4343 0.0398 -1.0000 -1.0000 2432501 1583526309.60 151.4185 60.0014 32.0000 1.9729 1.9739 417.0777 417.3421 0.0398 -1.0000 -1.0000 2432689 1583526309.70 151.4185 60.0014 32.0000 1.9719 1.9729 417.0243 417.2882 0.0397 -1.0000 -1.0000 2432751 1583526309.80 151.4185 60.0014 32.0000 1.9723 1.9733 416.9364 417.2009 0.0398 -1.0000 -1.0000 2432814 1583526309.90 151.4185 60.0014 32.0000 1.9727 1.9737 416.9042 417.1682 0.0396 -1.0000 -1.0000 2432876 1583526310.00 151.4538 60.0015 32.0000 1.9725 1.9735 416.9073 417.1716 0.0398 -1.0000 -1.0000 2432939 1583526310.10 151.4538 60.0015 32.0000 1.9718 1.9728 417.0691 417.3336 0.0398 -1.0000 -1.0000 2433658 1583526310.20 151.4538 60.0015 32.0000 1.9720 1.9730 417.0754 417.3401 0.0398 -1.0000 -1.0000 2433720 1583526310.30 151.4538 60.0015 32.0000 1.9721 1.9731 417.0955 417.3602 0.0398 -1.0000 -1.0000 2433783 1583526310.40 151.4538 60.0015 32.0000 1.9721 1.9731 416.9925 417.2577 0.0399 -1.0000 -1.0000 2433845 1583526310.50 151.4538 60.0015 32.0000 1.9728 1.9738 416.9671 417.2315 0.0398 -1.0000 -1.0000 2433954 1583526310.60 151.4963 60.0015 32.0000 1.9727 1.9738 416.9586 417.2234 0.0398 -1.0000 -1.0000 2434017 1583526310.70 151.4963 60.0015 32.0000 1.9723 1.9733 416.8521 417.1165 0.0398 -1.0000 -1.0000 2434079 1583526310.80 151.4963 60.0015 32.0000 1.9726 1.9737 416.8421 417.1068 0.0398 -1.0000 -1.0000 2434142 1583526310.90 151.4963 60.0015 32.0000 1.9726 1.9737 416.9036 417.1676 0.0397 -1.0000 -1.0000 2434205 1583526311.00 151.4963 60.0015 32.0000 1.9720 1.9730 416.9189 417.1825 0.0396 -1.0000 -1.0000 2434283 1583526311.10 151.4963 60.0015 32.0000 1.9720 1.9730 416.9962 417.2596 0.0397 -1.0000 -1.0000 2434345 1583526311.20 151.5432 60.0015 32.0000 1.9724 1.9734 416.8739 417.1378 0.0397 -1.0000 -1.0000 2434423 1583526311.30 151.5432 60.0015 32.0000 1.9729 1.9740 416.8466 417.1105 0.0398 -1.0000 -1.0000 2434486 1583526311.40 151.5432 60.0015 32.0000 1.9728 1.9738 416.8089 417.0733 0.0398 -1.0000 -1.0000 2434548 1583526311.50 151.5432 60.0015 32.0000 1.9714 1.9724 416.8870 417.1510 0.0397 -1.0000 -1.0000 2434611 1583526311.60 151.5432 60.0015 32.0000 1.9728 1.9738 416.9367 417.2010 0.0398 -1.0000 -1.0000 2434673 1583526311.70 151.5113 60.0015 32.0000 1.9714 1.9724 417.0290 417.2928 0.0397 -1.0000 -1.0000 2434736 1583526311.80 151.5113 60.0015 32.0000 1.9718 1.9728 417.0043 417.2687 0.0398 -1.0000 -1.0000 2434814 1583526311.90 151.5113 60.0015 32.0000 1.9720 1.9731 416.9355 417.1995 0.0397 -1.0000 -1.0000 2434876 1583526312.00 151.5113 60.0015 32.0000 1.9718 1.9728 417.0805 417.3439 0.0397 -1.0000 -1.0000 2434939 1583526312.10 151.5113 60.0015 32.0000 1.9712 1.9723 416.9909 417.2556 0.0398 -1.0000 -1.0000 2435173 1583526312.20 151.5113 60.0015 32.0000 1.9727 1.9737 416.8461 417.1101 0.0397 -1.0000 -1.0000 2435236 1583526312.30 151.5113 60.0015 32.0000 1.9719 1.9729 416.7937 417.0580 0.0398 -1.0000 -1.0000 2435298 1583526312.40 151.5113 60.0015 32.0000 1.9718 1.9728 416.9007 417.1651 0.0398 -1.0000 -1.0000 2435392 1583526312.50 151.5113 60.0015 32.0000 1.9716 1.9726 416.9752 417.2395 0.0397 -1.0000 -1.0000 2435454 1583526312.60 151.5113 60.0015 32.0000 1.9721 1.9731 417.0870 417.3515 0.0398 -1.0000 -1.0000 2435673 1583526312.70 151.5113 60.0015 32.0000 1.9721 1.9732 416.9013 417.1660 0.0398 -1.0000 -1.0000 2435751 1583526312.80 151.4655 60.0015 32.0000 1.9721 1.9731 416.9069 417.1714 0.0398 -1.0000 -1.0000 2435814 1583526312.90 151.4655 60.0015 32.0000 1.9729 1.9739 416.8734 417.1384 0.0399 -1.0000 -1.0000 2435876 1583526313.00 151.4655 60.0015 32.0000 1.9721 1.9732 416.8484 417.1135 0.0399 -1.0000 -1.0000 2435954 1583526313.10 151.4655 60.0015 32.0000 1.9722 1.9732 416.9106 417.1754 0.0398 -1.0000 -1.0000 2436017 1583526313.20 151.4655 60.0015 32.0000 1.9718 1.9728 416.8753 417.1408 0.0399 -1.0000 -1.0000 2436845 1583526313.30 151.4742 60.0015 32.0000 1.9719 1.9729 417.0290 417.2937 0.0398 -1.0000 -1.0000 2436954 1583526313.40 151.4904 60.0015 32.0000 1.9719 1.9730 417.0363 417.3012 0.0399 -1.0000 -1.0000 2437017 1583526313.50 151.4904 60.0015 32.0000 1.9723 1.9733 416.9708 417.2358 0.0398 -1.0000 -1.0000 2437079 1583526313.60 151.4904 60.0015 32.0000 1.9728 1.9738 416.8517 417.1158 0.0398 -1.0000 -1.0000 2437142 1583526313.70 151.4904 60.0015 32.0000 1.9722 1.9732 416.8033 417.0676 0.0398 -1.0000 -1.0000 2437205 1583526313.80 151.4904 60.0015 32.0000 1.9724 1.9734 416.8285 417.0932 0.0398 -1.0000 -1.0000 2437283 1583526313.90 151.5119 60.0015 32.0000 1.9724 1.9734 416.8189 417.0834 0.0399 -1.0000 -1.0000 2437345 1583526314.00 151.5119 60.0015 32.0000 1.9725 1.9735 416.9547 417.2192 0.0397 -1.0000 -1.0000 2437408 1583526314.10 151.5119 60.0015 32.0000 1.9723 1.9734 416.9229 417.1873 0.0398 -1.0000 -1.0000 2437486 1583526314.20 151.5119 60.0015 32.0000 1.9714 1.9725 417.0713 417.3354 0.0397 -1.0000 -1.0000 2437548 1583526314.30 151.5119 60.0015 32.0000 1.9721 1.9732 417.0774 417.3421 0.0398 -1.0000 -1.0000 2437611 1583526314.40 151.5564 60.0016 32.0000 1.9728 1.9739 416.8871 417.1516 0.0398 -1.0000 -1.0000 2437689 1583526314.50 151.5602 60.0016 32.0000 1.9720 1.9730 416.8184 417.0831 0.0398 -1.0000 -1.0000 2437751 1583526314.60 151.5602 60.0016 32.0000 1.9728 1.9738 416.9045 417.1688 0.0398 -1.0000 -1.0000 2437814 1583526314.70 151.5602 60.0016 32.0000 1.9717 1.9727 416.9938 417.2578 0.0398 -1.0000 -1.0000 2437876 1583526314.80 151.5602 60.0016 32.0000 1.9718 1.9729 416.9988 417.2636 0.0399 -1.0000 -1.0000 2437939 1583526314.90 151.5602 60.0016 32.0000 1.9718 1.9728 417.0830 417.3484 0.0399 -1.0000 -1.0000 2438017 1583526315.00 151.5602 60.0016 32.0000 1.9721 1.9731 417.0177 417.2820 0.0398 -1.0000 -1.0000 2438079 1583526315.10 151.5602 60.0016 32.0000 1.9727 1.9737 416.9896 417.2549 0.0399 -1.0000 -1.0000 2438158 1583526315.20 151.5602 60.0016 32.0000 1.9722 1.9732 416.9262 417.1902 0.0397 -1.0000 -1.0000 2438220 1583526315.30 151.5602 60.0016 32.0000 1.9732 1.9742 416.8156 417.0797 0.0398 -1.0000 -1.0000 2438283 1583526315.40 151.5602 60.0016 32.0000 1.9723 1.9733 416.8004 417.0647 0.0398 -1.0000 -1.0000 2438345 1583526315.50 151.5602 60.0016 32.0000 1.9722 1.9732 416.8986 417.1631 0.0398 -1.0000 -1.0000 2438423 1583526315.60 151.5052 60.0016 32.0000 1.9713 1.9723 417.0251 417.2905 0.0399 -1.0000 -1.0000 2438486 1583526315.70 151.5052 60.0016 32.0000 1.9713 1.9723 416.8968 417.1619 0.0399 -1.0000 -1.0000 2438658 1583526315.80 151.5052 60.0016 32.0000 1.9716 1.9726 416.9290 417.1941 0.0399 -1.0000 -1.0000 2438736 1583526315.90 151.5052 60.0016 32.0000 1.9723 1.9734 416.7684 417.0333 0.0399 -1.0000 -1.0000 2438799 1583526316.00 151.5052 60.0016 32.0000 1.9724 1.9735 416.7007 416.9657 0.0398 -1.0000 -1.0000 2438861 1583526316.10 151.5035 60.0016 32.0000 1.9723 1.9734 416.6904 416.9559 0.0399 -1.0000 -1.0000 2438923 1583526316.20 151.4994 60.0016 32.0000 1.9716 1.9726 416.8831 417.1476 0.0398 -1.0000 -1.0000 2439423 1583526316.30 151.4994 60.0016 32.0000 1.9715 1.9725 416.9793 417.2446 0.0399 -1.0000 -1.0000 2439486 1583526316.40 151.4994 60.0016 32.0000 1.9711 1.9721 417.0468 417.3117 0.0399 -1.0000 -1.0000 2439564 1583526316.50 151.4994 60.0016 32.0000 1.9716 1.9726 417.0203 417.2864 0.0400 -1.0000 -1.0000 2439626 1583526316.60 151.4994 60.0016 32.0000 1.9721 1.9731 416.8430 417.1080 0.0399 -1.0000 -1.0000 2439689 1583526316.70 151.4708 60.0016 32.0000 1.9722 1.9733 416.6881 416.9538 0.0400 -1.0000 -1.0000 2439751 1583526316.80 151.4708 60.0016 32.0000 1.9721 1.9731 416.8344 417.0985 0.0397 -1.0000 -1.0000 2439892 1583526316.90 151.4708 60.0016 32.0000 1.9716 1.9726 416.8751 417.1395 0.0399 -1.0000 -1.0000 2439954 1583526317.00 151.4708 60.0016 32.0000 1.9716 1.9726 416.9608 417.2258 0.0399 -1.0000 -1.0000 2440033 1583526317.10 151.4708 60.0016 32.0000 1.9713 1.9723 417.0872 417.3509 0.0397 -1.0000 -1.0000 2440095 1583526317.20 151.4409 60.0016 32.0000 1.9723 1.9733 416.9665 417.2316 0.0400 -1.0000 -1.0000 2440173 1583526317.30 151.4350 60.0016 32.0000 1.9727 1.9738 416.9669 417.2317 0.0399 -1.0000 -1.0000 2440423 1583526317.40 151.4350 60.0016 32.0000 1.9732 1.9742 416.7901 417.0552 0.0399 -1.0000 -1.0000 2440486 1583526317.50 151.4350 60.0016 32.0000 1.9722 1.9732 416.7701 417.0348 0.0398 -1.0000 -1.0000 2440548 1583526317.60 151.4350 60.0016 32.0000 1.9725 1.9735 416.9128 417.1776 0.0398 -1.0000 -1.0000 2440611 1583526317.70 151.4350 60.0016 32.0000 1.9723 1.9733 416.9136 417.1780 0.0398 -1.0000 -1.0000 2440673 1583526317.80 151.4781 60.0016 32.0000 1.9718 1.9729 416.9871 417.2525 0.0400 -1.0000 -1.0000 2440751 1583526317.90 151.4781 60.0016 32.0000 1.9721 1.9731 416.9685 417.2335 0.0398 -1.0000 -1.0000 2440814 1583526318.00 151.4781 60.0016 32.0000 1.9721 1.9732 416.8646 417.1288 0.0398 -1.0000 -1.0000 2440876 1583526318.10 151.4781 60.0016 32.0000 1.9729 1.9740 416.8244 417.0891 0.0399 -1.0000 -1.0000 2440954 1583526318.20 151.4781 60.0016 32.0000 1.9730 1.9740 416.9025 417.1671 0.0399 -1.0000 -1.0000 2441017 1583526318.30 151.4877 60.0016 32.0000 1.9722 1.9732 416.9486 417.2140 0.0399 -1.0000 -1.0000 2441079 1583526318.40 151.4980 60.0016 32.0000 1.9716 1.9726 416.9684 417.2328 0.0398 -1.0000 -1.0000 2441158 1583526318.50 151.4980 60.0016 32.0000 1.9719 1.9729 416.9074 417.1721 0.0398 -1.0000 -1.0000 2441220 1583526318.60 151.4980 60.0016 32.0000 1.9722 1.9733 416.9702 417.2351 0.0399 -1.0000 -1.0000 2441283 1583526318.70 151.4980 60.0016 32.0000 1.9723 1.9733 416.8997 417.1660 0.0401 -1.0000 -1.0000 2441345 1583526318.80 151.4980 60.0016 32.0000 1.9720 1.9730 416.7669 417.0313 0.0398 -1.0000 -1.0000 2441892 1583526318.90 151.4775 60.0016 32.0000 1.9719 1.9729 416.8929 417.1577 0.0399 -1.0000 -1.0000 2441970 1583526319.00 151.4775 60.0016 32.0000 1.9724 1.9734 416.8986 417.1640 0.0399 -1.0000 -1.0000 2442033 1583526319.10 151.4775 60.0016 32.0000 1.9717 1.9727 416.9985 417.2633 0.0399 -1.0000 -1.0000 2442095 1583526319.20 151.4775 60.0016 32.0000 1.9724 1.9734 417.0045 417.2696 0.0399 -1.0000 -1.0000 2442173 1583526319.30 151.4775 60.0016 32.0000 1.9718 1.9728 416.9396 417.2047 0.0399 -1.0000 -1.0000 2442236 1583526319.40 151.4775 60.0016 32.0000 1.9722 1.9733 416.8780 417.1437 0.0399 -1.0000 -1.0000 2442298 1583526319.50 151.4607 60.0016 32.0000 1.9733 1.9744 416.8509 417.1155 0.0398 -1.0000 -1.0000 2442376 1583526319.60 151.4607 60.0016 32.0000 1.9729 1.9740 416.9377 417.2033 0.0400 -1.0000 -1.0000 2442439 1583526319.70 151.4607 60.0016 32.0000 1.9720 1.9731 416.9589 417.2241 0.0399 -1.0000 -1.0000 2442501 1583526319.80 151.4607 60.0016 32.0000 1.9718 1.9728 417.0020 417.2662 0.0397 -1.0000 -1.0000 2442705 1583526319.90 151.4607 60.0016 32.0000 1.9716 1.9727 417.0525 417.3166 0.0398 -1.0000 -1.0000 2442767 1583526320.00 151.4289 60.0010 32.0000 1.9725 1.9735 416.9211 417.1870 0.0399 -1.0000 -1.0000 2442829 1583526320.10 151.4289 60.0010 32.0000 1.9724 1.9734 416.8776 417.1412 0.0397 -1.0000 -1.0000 2442908 1583526320.20 151.4289 60.0010 32.0000 1.9721 1.9732 416.9390 417.2039 0.0399 -1.0000 -1.0000 2442970 1583526320.30 151.4289 60.0010 32.0000 1.9727 1.9737 416.9031 417.1682 0.0398 -1.0000 -1.0000 2443189 1583526320.40 151.4289 60.0010 32.0000 1.9718 1.9728 416.9238 417.1886 0.0399 -1.0000 -1.0000 2443267 1583526320.50 151.4289 60.0010 32.0000 1.9723 1.9734 417.0923 417.3565 0.0398 -1.0000 -1.0000 2443329 1583526320.60 151.4393 60.0010 32.0000 1.9723 1.9733 417.0086 417.2746 0.0400 -1.0000 -1.0000 2443392 1583526320.70 151.5021 60.0010 32.0000 1.9737 1.9748 416.9168 417.1822 0.0399 -1.0000 -1.0000 2443470 1583526320.80 151.5021 60.0010 32.0000 1.9725 1.9735 416.8005 417.0643 0.0397 -1.0000 -1.0000 2443908 1583526320.90 151.5021 60.0010 32.0000 1.9725 1.9735 416.7355 417.0005 0.0399 -1.0000 -1.0000 2443970 1583526321.00 151.5021 60.0010 32.0000 1.9724 1.9734 416.9053 417.1707 0.0400 -1.0000 -1.0000 2444048 1583526321.10 151.5021 60.0010 32.0000 1.9719 1.9730 417.0506 417.3159 0.0399 -1.0000 -1.0000 2444111 1583526321.20 151.5281 60.0010 32.0000 1.9721 1.9731 417.0550 417.3194 0.0399 -1.0000 -1.0000 2444173 1583526321.30 151.5346 60.0010 32.0000 1.9719 1.9729 416.8595 417.1250 0.0399 -1.0000 -1.0000 2444236 1583526321.40 151.5346 60.0010 32.0000 1.9726 1.9737 416.8612 417.1267 0.0400 -1.0000 -1.0000 2444439 1583526321.50 151.5346 60.0010 32.0000 1.9725 1.9736 416.7719 417.0369 0.0399 -1.0000 -1.0000 2444517 1583526321.60 151.5346 60.0010 32.0000 1.9712 1.9722 416.9644 417.2295 0.0399 -1.0000 -1.0000 2444579 1583526321.70 151.5341 60.0010 32.0000 1.9712 1.9723 417.0396 417.3042 0.0398 -1.0000 -1.0000 2444642 1583526321.80 151.4993 60.0010 32.0000 1.9718 1.9728 417.0489 417.3143 0.0400 -1.0000 -1.0000 2444705 1583526321.90 151.4993 60.0010 32.0000 1.9717 1.9727 416.9212 417.1873 0.0399 -1.0000 -1.0000 2444939 1583526322.00 151.4993 60.0010 32.0000 1.9721 1.9731 416.8956 417.1600 0.0398 -1.0000 -1.0000 2445002 1583526322.10 151.4993 60.0010 32.0000 1.9718 1.9728 416.6909 416.9571 0.0400 -1.0000 -1.0000 2445079 1583526322.20 151.4993 60.0010 32.0000 1.9723 1.9733 416.9699 417.2348 0.0399 -1.0000 -1.0000 2445142 1583526322.30 151.5186 60.0010 32.0000 1.9715 1.9725 417.0495 417.3146 0.0399 -1.0000 -1.0000 2445205 1583526322.40 151.5186 60.0010 32.0000 1.9714 1.9724 416.9208 417.1850 0.0398 -1.0000 -1.0000 2445439 1583526322.50 151.5186 60.0010 32.0000 1.9714 1.9724 417.0043 417.2699 0.0400 -1.0000 -1.0000 2445502 1583526322.60 151.5186 60.0010 32.0000 1.9720 1.9730 416.8483 417.1137 0.0399 -1.0000 -1.0000 2445564 1583526322.70 151.5186 60.0010 32.0000 1.9720 1.9730 416.9308 417.1961 0.0399 -1.0000 -1.0000 2445642 1583526322.80 151.5186 60.0010 32.0000 1.9718 1.9728 416.7908 417.0557 0.0400 -1.0000 -1.0000 2445705 1583526322.90 151.4793 60.0010 32.0000 1.9727 1.9738 416.8172 417.0825 0.0399 -1.0000 -1.0000 2445767 1583526323.00 151.4793 60.0010 32.0000 1.9726 1.9736 417.0721 417.3374 0.0399 -1.0000 -1.0000 2445829 1583526323.10 151.4793 60.0010 32.0000 1.9714 1.9724 417.0632 417.3282 0.0399 -1.0000 -1.0000 2445892 1583526323.20 151.4793 60.0010 32.0000 1.9717 1.9727 417.1602 417.4261 0.0400 -1.0000 -1.0000 2445970 1583526323.30 151.4793 60.0010 32.0000 1.9715 1.9725 417.0464 417.3117 0.0399 -1.0000 -1.0000 2446033 1583526323.40 151.4793 60.0010 32.0000 1.9726 1.9737 416.8096 417.0747 0.0399 -1.0000 -1.0000 2446892 1583526323.50 151.4714 60.0010 32.0000 1.9728 1.9739 416.9033 417.1680 0.0398 -1.0000 -1.0000 2446970 1583526323.60 151.4714 60.0010 32.0000 1.9725 1.9736 416.9053 417.1703 0.0399 -1.0000 -1.0000 2447017 1583526323.70 151.4714 60.0010 32.0000 1.9717 1.9728 416.8999 417.1648 0.0399 -1.0000 -1.0000 2447079 1583526323.80 151.4714 60.0010 32.0000 1.9717 1.9728 416.9946 417.2606 0.0400 -1.0000 -1.0000 2447173 1583526323.90 151.4714 60.0010 32.0000 1.9714 1.9725 417.0061 417.2713 0.0399 -1.0000 -1.0000 2447236 1583526324.00 151.4564 60.0010 32.0000 1.9715 1.9726 417.0728 417.3384 0.0400 -1.0000 -1.0000 2447299 1583526324.10 151.4564 60.0010 32.0000 1.9722 1.9732 416.9871 417.2523 0.0399 -1.0000 -1.0000 2447376 1583526324.20 151.4564 60.0010 32.0000 1.9726 1.9736 416.9027 417.1686 0.0400 -1.0000 -1.0000 2447439 1583526324.30 151.4564 60.0010 32.0000 1.9729 1.9740 416.8505 417.1161 0.0400 -1.0000 -1.0000 2447501 1583526324.40 151.4564 60.0010 32.0000 1.9731 1.9742 416.7625 417.0269 0.0398 -1.0000 -1.0000 2447564 1583526324.50 151.4516 60.0017 32.0000 1.9717 1.9727 416.9659 417.2309 0.0398 -1.0000 -1.0000 2447658 1583526324.60 151.4469 60.0025 32.0000 1.9711 1.9721 416.9937 417.2579 0.0397 -1.0000 -1.0000 2447720 1583526324.70 151.4469 60.0025 32.0000 1.9717 1.9728 417.0019 417.2676 0.0400 -1.0000 -1.0000 2447783 1583526324.80 151.4926 60.0025 32.0000 1.9722 1.9732 417.0358 417.3008 0.0398 -1.0000 -1.0000 2447845 1583526324.90 151.5007 60.0025 32.0000 1.9719 1.9729 416.9326 417.1975 0.0399 -1.0000 -1.0000 2447908 1583526325.00 151.5007 60.0025 32.0000 1.9721 1.9731 416.8383 417.1036 0.0399 -1.0000 -1.0000 2447986 1583526325.10 151.5007 60.0025 32.0000 1.9724 1.9735 416.8661 417.1312 0.0399 -1.0000 -1.0000 2448048 1583526325.20 151.5007 60.0025 32.0000 1.9723 1.9734 416.8854 417.1508 0.0400 -1.0000 -1.0000 2448173 1583526325.30 151.5007 60.0025 32.0000 1.9722 1.9732 416.8281 417.0940 0.0400 -1.0000 -1.0000 2448236 1583526325.40 151.5007 60.0025 32.0000 1.9724 1.9735 416.9627 417.2286 0.0400 -1.0000 -1.0000 2448408 1583526325.50 151.5007 60.0025 32.0000 1.9718 1.9728 416.9903 417.2554 0.0399 -1.0000 -1.0000 2448486 1583526325.60 151.5007 60.0025 32.0000 1.9722 1.9732 416.9259 417.1911 0.0399 -1.0000 -1.0000 2448548 1583526325.70 151.5215 60.0025 32.0000 1.9721 1.9731 416.8804 417.1458 0.0399 -1.0000 -1.0000 2448611 1583526325.80 151.5281 60.0025 32.0000 1.9725 1.9736 416.8418 417.1064 0.0398 -1.0000 -1.0000 2448689 1583526325.90 151.5281 60.0025 32.0000 1.9723 1.9733 416.9102 417.1746 0.0399 -1.0000 -1.0000 2449142 1583526326.00 151.5281 60.0025 32.0000 1.9715 1.9726 416.9693 417.2357 0.0401 -1.0000 -1.0000 2449205 1583526326.10 151.5281 60.0025 32.0000 1.9717 1.9727 417.0430 417.3083 0.0399 -1.0000 -1.0000 2449283 1583526326.20 151.5281 60.0025 32.0000 1.9715 1.9725 417.0669 417.3324 0.0400 -1.0000 -1.0000 2449345 1583526326.30 151.5484 60.0025 32.0000 1.9716 1.9727 416.9121 417.1779 0.0399 -1.0000 -1.0000 2449408 1583526326.40 151.5484 60.0025 32.0000 1.9716 1.9727 416.8542 417.1212 0.0401 -1.0000 -1.0000 2449470 1583526326.50 151.5484 60.0025 32.0000 1.9726 1.9736 416.8991 417.1648 0.0400 -1.0000 -1.0000 2449658 1583526326.60 151.5484 60.0025 32.0000 1.9722 1.9732 416.8613 417.1261 0.0398 -1.0000 -1.0000 2449720 1583526326.70 151.5484 60.0025 32.0000 1.9721 1.9731 416.7963 417.0624 0.0400 -1.0000 -1.0000 2449798 1583526326.80 151.5245 60.0025 32.0000 1.9712 1.9722 416.8852 417.1511 0.0400 -1.0000 -1.0000 2449861 1583526326.90 151.5055 60.0025 32.0000 1.9710 1.9720 416.9528 417.2176 0.0398 -1.0000 -1.0000 2449923 1583526327.00 151.5055 60.0025 32.0000 1.9712 1.9723 417.0243 417.2909 0.0401 -1.0000 -1.0000 2450189 1583526327.10 151.5055 60.0025 32.0000 1.9713 1.9724 416.8979 417.1636 0.0400 -1.0000 -1.0000 2450251 1583526327.20 151.5055 60.0025 32.0000 1.9721 1.9732 416.7709 417.0375 0.0402 -1.0000 -1.0000 2450329 1583526327.30 151.5054 60.0025 32.0000 1.9724 1.9735 416.7299 416.9959 0.0400 -1.0000 -1.0000 2450392 1583526327.40 151.5002 60.0025 32.0000 1.9721 1.9731 416.8331 417.0979 0.0398 -1.0000 -1.0000 2450454 1583526327.50 151.5002 60.0025 32.0000 1.9711 1.9721 416.9122 417.1776 0.0400 -1.0000 -1.0000 2450689 1583526327.60 151.5002 60.0025 32.0000 1.9706 1.9716 416.9851 417.2496 0.0398 -1.0000 -1.0000 2450751 1583526327.70 151.5002 60.0025 32.0000 1.9715 1.9726 416.9247 417.1900 0.0400 -1.0000 -1.0000 2450814 1583526327.80 151.5002 60.0025 32.0000 1.9711 1.9721 416.7910 417.0561 0.0399 -1.0000 -1.0000 2450892 1583526327.90 151.4634 60.0025 32.0000 1.9719 1.9729 416.7517 417.0169 0.0399 -1.0000 -1.0000 2450954 1583526328.00 151.4634 60.0025 32.0000 1.9716 1.9727 416.8071 417.0724 0.0399 -1.0000 -1.0000 2451173 1583526328.10 151.4634 60.0025 32.0000 1.9722 1.9733 416.8939 417.1595 0.0400 -1.0000 -1.0000 2451251 1583526328.20 151.4634 60.0025 32.0000 1.9709 1.9720 416.9884 417.2549 0.0401 -1.0000 -1.0000 2451314 1583526328.30 151.4576 60.0025 32.0000 1.9705 1.9715 417.0914 417.3572 0.0399 -1.0000 -1.0000 2451376 1583526328.40 151.4576 60.0025 32.0000 1.9711 1.9721 416.9255 417.1900 0.0398 -1.0000 -1.0000 2451439 1583526328.50 151.4576 60.0025 32.0000 1.9717 1.9727 417.0467 417.3123 0.0399 -1.0000 -1.0000 2451892 1583526328.60 151.4576 60.0025 32.0000 1.9714 1.9724 416.8151 417.0803 0.0400 -1.0000 -1.0000 2451954 1583526328.70 151.4576 60.0025 32.0000 1.9726 1.9736 416.7578 417.0233 0.0399 -1.0000 -1.0000 2452033 1583526328.80 151.4576 60.0025 32.0000 1.9734 1.9745 416.8175 417.0826 0.0399 -1.0000 -1.0000 2452095 1583526328.90 151.4576 60.0025 32.0000 1.9726 1.9736 416.9197 417.1856 0.0400 -1.0000 -1.0000 2452158 1583526329.00 151.4551 60.0025 32.0000 1.9719 1.9730 417.0176 417.2841 0.0401 -1.0000 -1.0000 2452236 1583526329.10 151.4429 60.0025 32.0000 1.9717 1.9728 417.0297 417.2955 0.0400 -1.0000 -1.0000 2452298 1583526329.20 151.4429 60.0025 32.0000 1.9717 1.9728 416.9899 417.2558 0.0400 -1.0000 -1.0000 2452392 1583526329.30 151.4429 60.0025 32.0000 1.9723 1.9733 416.9397 417.2052 0.0400 -1.0000 -1.0000 2452454 1583526329.40 151.4429 60.0025 32.0000 1.9728 1.9739 416.7444 417.0103 0.0400 -1.0000 -1.0000 2452517 1583526329.50 151.4429 60.0025 32.0000 1.9719 1.9729 416.7981 417.0642 0.0401 -1.0000 -1.0000 2452579 1583526329.60 151.4548 60.0026 32.0000 1.9728 1.9739 416.8523 417.1172 0.0399 -1.0000 -1.0000 2452642 1583526329.70 151.4698 60.0027 32.0000 1.9726 1.9737 417.0156 417.2818 0.0401 -1.0000 -1.0000 2452705 1583526329.80 151.4698 60.0027 32.0000 1.9718 1.9728 417.0109 417.2764 0.0399 -1.0000 -1.0000 2452783 1583526329.90 151.4698 60.0027 32.0000 1.9723 1.9734 417.0872 417.3529 0.0400 -1.0000 -1.0000 2452845 1583526330.00 151.4698 60.0027 32.0000 1.9725 1.9735 417.0160 417.2819 0.0400 -1.0000 -1.0000 2452908 1583526330.10 151.4698 60.0027 32.0000 1.9730 1.9741 416.8722 417.1374 0.0399 -1.0000 -1.0000 2453142 1583526330.20 151.5448 60.0027 32.0000 1.9733 1.9744 416.8329 417.0981 0.0399 -1.0000 -1.0000 2453205 1583526330.30 151.5448 60.0027 32.0000 1.9729 1.9739 416.8646 417.1300 0.0399 -1.0000 -1.0000 2453267 1583526330.40 151.5448 60.0027 32.0000 1.9718 1.9728 416.9764 417.2412 0.0399 -1.0000 -1.0000 2453345 1583526330.50 151.5448 60.0027 32.0000 1.9717 1.9727 416.9920 417.2576 0.0399 -1.0000 -1.0000 2453408 1583526330.60 151.5448 60.0027 32.0000 1.9718 1.9728 417.0137 417.2783 0.0398 -1.0000 -1.0000 2453736 1583526330.70 151.5400 60.0027 32.0000 1.9718 1.9728 417.0487 417.3135 0.0399 -1.0000 -1.0000 2453814 1583526330.80 151.5388 60.0027 32.0000 1.9728 1.9738 416.8820 417.1468 0.0399 -1.0000 -1.0000 2453876 1583526330.90 151.5388 60.0027 32.0000 1.9728 1.9738 416.7990 417.0650 0.0401 -1.0000 -1.0000 2453939 1583526331.00 151.5388 60.0027 32.0000 1.9726 1.9736 416.7760 417.0407 0.0397 -1.0000 -1.0000 2454017 1583526331.10 151.5388 60.0027 32.0000 1.9723 1.9733 416.8255 417.0901 0.0398 -1.0000 -1.0000 2454205 1583526331.20 151.5388 60.0027 32.0000 1.9719 1.9730 417.0158 417.2800 0.0398 -1.0000 -1.0000 2454283 1583526331.30 151.5184 60.0027 32.0000 1.9723 1.9733 416.9992 417.2638 0.0398 -1.0000 -1.0000 2454345 1583526331.40 151.5154 60.0027 32.0000 1.9716 1.9726 416.9102 417.1746 0.0398 -1.0000 -1.0000 2454423 1583526331.50 151.5154 60.0027 32.0000 1.9720 1.9731 416.7785 417.0427 0.0398 -1.0000 -1.0000 2454486 1583526331.60 151.5154 60.0027 32.0000 1.9726 1.9736 416.7891 417.0538 0.0399 -1.0000 -1.0000 2454705 1583526331.70 151.5154 60.0027 32.0000 1.9718 1.9728 416.7617 417.0279 0.0401 -1.0000 -1.0000 2454767 1583526331.80 151.5154 60.0027 32.0000 1.9714 1.9725 416.8972 417.1621 0.0399 -1.0000 -1.0000 2454829 1583526331.90 151.5215 60.0027 32.0000 1.9714 1.9725 416.9392 417.2040 0.0398 -1.0000 -1.0000 2454892 1583526332.00 151.5789 60.0027 32.0000 1.9720 1.9731 416.9961 417.2610 0.0399 -1.0000 -1.0000 2454954 1583526332.10 151.5789 60.0027 32.0000 1.9724 1.9735 416.9609 417.2260 0.0399 -1.0000 -1.0000 2455392 1583526332.20 151.5789 60.0027 32.0000 1.9723 1.9733 416.7960 417.0607 0.0398 -1.0000 -1.0000 2455454 1583526332.30 151.5789 60.0027 32.0000 1.9723 1.9733 416.8317 417.0958 0.0397 -1.0000 -1.0000 2455517 1583526332.40 151.5789 60.0027 32.0000 1.9720 1.9730 416.8715 417.1359 0.0399 -1.0000 -1.0000 2455579 1583526332.50 151.4863 60.0027 32.0000 1.9707 1.9718 416.9408 417.2056 0.0398 -1.0000 -1.0000 2455642 1583526332.60 151.4863 60.0027 32.0000 1.9713 1.9724 416.9763 417.2402 0.0397 -1.0000 -1.0000 2455705 1583526332.70 151.4863 60.0027 32.0000 1.9716 1.9727 416.9192 417.1828 0.0397 -1.0000 -1.0000 2455783 1583526332.80 151.4863 60.0027 32.0000 1.9719 1.9729 416.8629 417.1267 0.0397 -1.0000 -1.0000 2455845 1583526332.90 151.4863 60.0027 32.0000 1.9721 1.9731 416.7628 417.0278 0.0399 -1.0000 -1.0000 2455908 1583526333.00 151.4580 60.0027 32.0000 1.9720 1.9731 416.7385 417.0033 0.0399 -1.0000 -1.0000 2455986 1583526333.10 151.4406 60.0027 32.0000 1.9717 1.9727 416.8978 417.1628 0.0398 -1.0000 -1.0000 2456158 1583526333.20 151.4406 60.0027 32.0000 1.9717 1.9727 416.9653 417.2296 0.0398 -1.0000 -1.0000 2456236 1583526333.30 151.4406 60.0027 32.0000 1.9712 1.9722 416.8485 417.1128 0.0398 -1.0000 -1.0000 2456298 1583526333.40 151.4406 60.0027 32.0000 1.9714 1.9724 416.9255 417.1901 0.0398 -1.0000 -1.0000 2456361 1583526333.50 151.4406 60.0027 32.0000 1.9721 1.9731 416.8100 417.0744 0.0398 -1.0000 -1.0000 2456439 1583526333.60 151.4135 60.0027 32.0000 1.9721 1.9731 416.8478 417.1109 0.0397 -1.0000 -1.0000 2456720 1583526333.70 151.4135 60.0027 32.0000 1.9724 1.9735 416.8553 417.1201 0.0399 -1.0000 -1.0000 2456783 1583526333.80 151.4135 60.0027 32.0000 1.9711 1.9721 416.9954 417.2596 0.0397 -1.0000 -1.0000 2456861 1583526333.90 151.4135 60.0027 32.0000 1.9717 1.9727 416.9935 417.2580 0.0398 -1.0000 -1.0000 2456923 1583526334.00 151.4135 60.0027 32.0000 1.9712 1.9723 416.9674 417.2317 0.0398 -1.0000 -1.0000 2456986 1583526334.10 151.4140 60.0027 32.0000 1.9719 1.9729 416.8726 417.1372 0.0398 -1.0000 -1.0000 2457048 1583526334.20 151.4142 60.0027 32.0000 1.9722 1.9732 416.7195 416.9834 0.0397 -1.0000 -1.0000 2457173 1583526334.30 151.4142 60.0027 32.0000 1.9713 1.9724 416.6962 416.9599 0.0397 -1.0000 -1.0000 2457236 1583526334.40 151.4142 60.0027 32.0000 1.9717 1.9727 416.8556 417.1194 0.0397 -1.0000 -1.0000 2457314 1583526334.50 151.4142 60.0027 32.0000 1.9717 1.9727 416.8886 417.1526 0.0398 -1.0000 -1.0000 2457376 1583526334.60 151.4142 60.0027 32.0000 1.9718 1.9728 417.0085 417.2732 0.0398 -1.0000 -1.0000 2457439 1583526334.70 151.4152 60.0026 32.0000 1.9719 1.9729 416.9240 417.1869 0.0395 -1.0000 -1.0000 2457673 1583526334.80 151.4184 60.0022 32.0000 1.9723 1.9733 416.7918 417.0547 0.0396 -1.0000 -1.0000 2457736 1583526334.90 151.4184 60.0022 32.0000 1.9716 1.9726 416.7936 417.0575 0.0398 -1.0000 -1.0000 2457798 1583526335.00 151.4184 60.0022 32.0000 1.9720 1.9731 416.8360 417.1006 0.0398 -1.0000 -1.0000 2457876 1583526335.10 151.4184 60.0022 32.0000 1.9715 1.9725 416.9313 417.1963 0.0398 -1.0000 -1.0000 2457939 1583526335.20 151.4184 60.0022 32.0000 1.9709 1.9720 416.9507 417.2140 0.0397 -1.0000 -1.0000 2458173 1583526335.30 151.4184 60.0022 32.0000 1.9711 1.9722 417.0138 417.2775 0.0397 -1.0000 -1.0000 2458236 1583526335.40 151.5817 60.0022 32.0000 1.9707 1.9717 417.0247 417.2888 0.0398 -1.0000 -1.0000 2458298 1583526335.50 151.5817 60.0022 32.0000 1.9720 1.9730 416.9695 417.2340 0.0398 -1.0000 -1.0000 2458376 1583526335.60 151.5817 60.0022 32.0000 1.9719 1.9729 416.9524 417.2156 0.0396 -1.0000 -1.0000 2458439 1583526335.70 151.5817 60.0022 32.0000 1.9728 1.9739 416.9064 417.1696 0.0397 -1.0000 -1.0000 2458720 1583526335.80 151.5817 60.0022 32.0000 1.9721 1.9731 416.9717 417.2355 0.0397 -1.0000 -1.0000 2458783 1583526335.90 151.5817 60.0022 32.0000 1.9713 1.9723 416.9939 417.2578 0.0397 -1.0000 -1.0000 2458845 1583526336.00 151.5824 60.0022 32.0000 1.9718 1.9728 416.9762 417.2399 0.0397 -1.0000 -1.0000 2458923 1583526336.10 151.5851 60.0022 32.0000 1.9719 1.9729 416.9484 417.2125 0.0397 -1.0000 -1.0000 2458986 1583526336.20 151.5851 60.0022 32.0000 1.9724 1.9735 416.8896 417.1525 0.0396 -1.0000 -1.0000 2459173 1583526336.30 151.5851 60.0022 32.0000 1.9725 1.9735 416.8101 417.0745 0.0398 -1.0000 -1.0000 2459236 1583526336.40 151.5851 60.0022 32.0000 1.9726 1.9737 416.8453 417.1087 0.0396 -1.0000 -1.0000 2459298 1583526336.50 151.5851 60.0022 32.0000 1.9718 1.9728 416.9611 417.2244 0.0396 -1.0000 -1.0000 2459361 1583526336.60 151.4665 60.0022 32.0000 1.9709 1.9719 417.0829 417.3465 0.0397 -1.0000 -1.0000 2459423 1583526336.70 151.4665 60.0022 32.0000 1.9709 1.9720 417.0603 417.3242 0.0397 -1.0000 -1.0000 2459501 1583526336.80 151.4665 60.0022 32.0000 1.9709 1.9720 416.8853 417.1485 0.0396 -1.0000 -1.0000 2459939 1583526336.90 151.4665 60.0022 32.0000 1.9720 1.9730 416.8297 417.0935 0.0397 -1.0000 -1.0000 2459986 1583526337.00 151.4665 60.0022 32.0000 1.9719 1.9729 416.7991 417.0629 0.0398 -1.0000 -1.0000 2500064 1583526337.10 151.5124 60.0022 32.0000 1.9724 1.9734 416.7661 417.0300 0.0397 -1.0000 -1.0000 2500126 1583526337.20 151.5354 60.0022 32.0000 1.9717 1.9728 416.8672 417.1313 0.0397 -1.0000 -1.0000 2500205 1583526337.30 151.5354 60.0022 32.0000 1.9715 1.9725 416.9469 417.2104 0.0396 -1.0000 -1.0000 2500267 1583526337.40 151.5354 60.0022 32.0000 1.9715 1.9725 417.0347 417.2988 0.0397 -1.0000 -1.0000 2500329 1583526337.50 151.5354 60.0022 32.0000 1.9714 1.9724 417.0003 417.2642 0.0397 -1.0000 -1.0000 2500408 1583526337.60 151.5354 60.0022 32.0000 1.9723 1.9733 416.9905 417.2539 0.0396 -1.0000 -1.0000 2500470 1583526337.70 151.4504 60.0022 32.0000 1.9721 1.9731 416.9175 417.1794 0.0394 -1.0000 -1.0000 2500533 1583526337.80 151.4504 60.0022 32.0000 1.9724 1.9734 416.8466 417.1090 0.0395 -1.0000 -1.0000 2500908 1583526337.90 151.4504 60.0022 32.0000 1.9719 1.9730 416.8056 417.0685 0.0396 -1.0000 -1.0000 2500970 1583526338.00 151.4504 60.0022 32.0000 1.9715 1.9725 416.8639 417.1267 0.0396 -1.0000 -1.0000 2501033 1583526338.10 151.4504 60.0022 32.0000 1.9719 1.9729 416.9754 417.2391 0.0397 -1.0000 -1.0000 2501111 1583526338.20 151.4430 60.0022 32.0000 1.9714 1.9724 416.9750 417.2373 0.0394 -1.0000 -1.0000 2501173 1583526338.30 151.4430 60.0022 32.0000 1.9714 1.9724 417.0326 417.2950 0.0395 -1.0000 -1.0000 2501408 1583526338.40 151.4430 60.0022 32.0000 1.9724 1.9734 416.9460 417.2086 0.0395 -1.0000 -1.0000 2501486 1583526338.50 151.4430 60.0022 32.0000 1.9726 1.9736 416.9181 417.1806 0.0395 -1.0000 -1.0000 2501548 1583526338.60 151.4430 60.0022 32.0000 1.9725 1.9735 416.9462 417.2092 0.0396 -1.0000 -1.0000 2501611 1583526338.70 151.4430 60.0022 32.0000 1.9729 1.9739 416.7705 417.0330 0.0395 -1.0000 -1.0000 2501689 1583526338.80 151.4730 60.0022 32.0000 1.9726 1.9736 416.8660 417.1276 0.0394 -1.0000 -1.0000 2501751 1583526338.90 151.4730 60.0022 32.0000 1.9726 1.9736 416.8430 417.1060 0.0396 -1.0000 -1.0000 2501814 1583526339.00 151.4730 60.0022 32.0000 1.9723 1.9733 417.0305 417.2942 0.0397 -1.0000 -1.0000 2501876 1583526339.10 151.4730 60.0022 32.0000 1.9721 1.9731 416.9051 417.1677 0.0396 -1.0000 -1.0000 2501939 1583526339.20 151.4730 60.0022 32.0000 1.9731 1.9741 416.9898 417.2539 0.0398 -1.0000 -1.0000 2502017 1583526339.30 151.4470 60.0022 32.0000 1.9730 1.9740 416.8695 417.1322 0.0394 -1.0000 -1.0000 2502189 1583526339.40 151.4470 60.0022 32.0000 1.9729 1.9739 416.7077 416.9704 0.0395 -1.0000 -1.0000 2502251 1583526339.50 151.4470 60.0022 32.0000 1.9725 1.9735 416.8194 417.0807 0.0394 -1.0000 -1.0000 2502329 1583526339.60 151.4470 60.0022 32.0000 1.9731 1.9741 416.9208 417.1837 0.0396 -1.0000 -1.0000 2502392 1583526339.70 151.4470 60.0022 32.0000 1.9723 1.9733 416.9658 417.2293 0.0396 -1.0000 -1.0000 2502470 1583526339.80 151.4470 60.0022 32.0000 1.9722 1.9732 416.9944 417.2575 0.0396 -1.0000 -1.0000 2502720 1583526339.90 151.4893 60.0016 32.0000 1.9719 1.9730 416.9993 417.2616 0.0395 -1.0000 -1.0000 2502783 1583526340.00 151.4893 60.0016 32.0000 1.9721 1.9731 416.9573 417.2204 0.0395 -1.0000 -1.0000 2502845 1583526340.10 151.4893 60.0016 32.0000 1.9733 1.9743 416.9217 417.1837 0.0394 -1.0000 -1.0000 2502923 1583526340.20 151.4893 60.0016 32.0000 1.9726 1.9737 416.8151 417.0775 0.0395 -1.0000 -1.0000 2502986 1583526340.30 151.4893 60.0016 32.0000 1.9720 1.9731 416.9756 417.2384 0.0395 -1.0000 -1.0000 2503205 1583526340.40 151.4893 60.0016 32.0000 1.9715 1.9726 416.9696 417.2321 0.0395 -1.0000 -1.0000 2503283 1583526340.50 151.5511 60.0016 32.0000 1.9720 1.9730 416.9729 417.2362 0.0397 -1.0000 -1.0000 2503345 1583526340.60 151.5529 60.0016 32.0000 1.9725 1.9735 416.8780 417.1412 0.0396 -1.0000 -1.0000 2503408 1583526340.70 151.5529 60.0016 32.0000 1.9730 1.9741 416.8225 417.0849 0.0395 -1.0000 -1.0000 2503470 1583526340.80 151.5529 60.0016 32.0000 1.9731 1.9741 416.7548 417.0178 0.0396 -1.0000 -1.0000 2504267 1583526340.90 151.5529 60.0016 32.0000 1.9730 1.9740 416.8633 417.1253 0.0395 -1.0000 -1.0000 2504329 1583526341.00 151.5439 60.0016 32.0000 1.9725 1.9735 416.7715 417.0340 0.0396 -1.0000 -1.0000 2504408 1583526341.10 151.5013 60.0016 32.0000 1.9720 1.9730 416.8815 417.1441 0.0396 -1.0000 -1.0000 2504470 1583526341.20 151.5013 60.0016 32.0000 1.9715 1.9725 416.9747 417.2384 0.0396 -1.0000 -1.0000 2504548 1583526341.30 151.5013 60.0016 32.0000 1.9719 1.9730 416.9460 417.2090 0.0396 -1.0000 -1.0000 2504611 1583526341.40 151.5013 60.0016 32.0000 1.9720 1.9730 416.8894 417.1517 0.0395 -1.0000 -1.0000 2504673 1583526341.50 151.5013 60.0016 32.0000 1.9723 1.9733 416.7742 417.0367 0.0395 -1.0000 -1.0000 2504751 1583526341.60 151.5653 60.0016 32.0000 1.9720 1.9731 416.7067 416.9687 0.0395 -1.0000 -1.0000 2504814 1583526341.70 151.5653 60.0016 32.0000 1.9723 1.9733 416.7425 417.0050 0.0395 -1.0000 -1.0000 2504876 1583526341.80 151.5653 60.0016 32.0000 1.9717 1.9727 416.7796 417.0415 0.0394 -1.0000 -1.0000 2504939 1583526341.90 151.5653 60.0016 32.0000 1.9718 1.9728 416.9087 417.1705 0.0394 -1.0000 -1.0000 2505002 1583526342.00 151.5653 60.0016 32.0000 1.9712 1.9723 417.0421 417.3053 0.0396 -1.0000 -1.0000 2505064 1583526342.10 151.5653 60.0016 32.0000 1.9720 1.9731 416.9654 417.2273 0.0394 -1.0000 -1.0000 2505142 1583526342.20 151.5615 60.0016 32.0000 1.9722 1.9733 416.9937 417.2552 0.0394 -1.0000 -1.0000 2505205 1583526342.30 151.5251 60.0016 32.0000 1.9714 1.9724 416.9156 417.1786 0.0396 -1.0000 -1.0000 2505267 1583526342.40 151.5251 60.0016 32.0000 1.9719 1.9730 416.8505 417.1133 0.0395 -1.0000 -1.0000 2505408 1583526342.50 151.5251 60.0016 32.0000 1.9715 1.9725 416.9462 417.2079 0.0394 -1.0000 -1.0000 2505470 1583526342.60 151.5251 60.0016 32.0000 1.9712 1.9723 416.9894 417.2516 0.0395 -1.0000 -1.0000 2505533 1583526342.70 151.5251 60.0016 32.0000 1.9712 1.9722 417.0239 417.2863 0.0394 -1.0000 -1.0000 2505595 1583526342.80 151.4714 60.0016 32.0000 1.9721 1.9731 416.9079 417.1701 0.0395 -1.0000 -1.0000 2505658 1583526342.90 151.4714 60.0016 32.0000 1.9715 1.9725 416.8897 417.1523 0.0395 -1.0000 -1.0000 2506470 1583526343.00 151.4714 60.0016 32.0000 1.9718 1.9728 416.8247 417.0873 0.0395 -1.0000 -1.0000 2506564 1583526343.10 151.4714 60.0016 32.0000 1.9723 1.9733 416.8062 417.0685 0.0395 -1.0000 -1.0000 2506626 1583526343.20 151.4714 60.0016 32.0000 1.9720 1.9730 416.8961 417.1581 0.0394 -1.0000 -1.0000 2506705 1583526343.30 151.4714 60.0016 32.0000 1.9715 1.9725 416.8282 417.0904 0.0395 -1.0000 -1.0000 2506767 1583526343.40 151.4435 60.0016 32.0000 1.9712 1.9722 416.9357 417.1969 0.0394 -1.0000 -1.0000 2506830 1583526343.50 151.4226 60.0016 32.0000 1.9720 1.9730 416.9707 417.2343 0.0396 -1.0000 -1.0000 2506908 1583526343.60 151.4226 60.0016 32.0000 1.9717 1.9727 416.8379 417.1000 0.0394 -1.0000 -1.0000 2506970 1583526343.70 151.4226 60.0016 32.0000 1.9716 1.9726 416.8520 417.1133 0.0394 -1.0000 -1.0000 2507017 1583526343.80 151.4226 60.0016 32.0000 1.9716 1.9726 416.7315 416.9958 0.0397 -1.0000 -1.0000 2507095 1583526343.90 151.4226 60.0016 32.0000 1.9716 1.9726 416.9298 417.1924 0.0395 -1.0000 -1.0000 2507158 1583526344.00 151.4730 60.0016 32.0000 1.9720 1.9730 417.0102 417.2725 0.0395 -1.0000 -1.0000 2507220 1583526344.10 151.4730 60.0016 32.0000 1.9713 1.9724 416.9892 417.2528 0.0397 -1.0000 -1.0000 2507299 1583526344.20 151.4730 60.0016 32.0000 1.9725 1.9735 416.9578 417.2208 0.0395 -1.0000 -1.0000 2507361 1583526344.30 151.4730 60.0016 32.0000 1.9724 1.9734 416.9257 417.1881 0.0395 -1.0000 -1.0000 2507423 1583526344.40 151.4730 60.0016 32.0000 1.9726 1.9736 416.8204 417.0823 0.0395 -1.0000 -1.0000 2507486 1583526344.50 151.4508 60.0016 32.0000 1.9722 1.9732 416.8126 417.0745 0.0394 -1.0000 -1.0000 2507548 1583526344.60 151.4504 60.0016 32.0000 1.9720 1.9731 417.0376 417.2998 0.0395 -1.0000 -1.0000 2507626 1583526344.70 151.4504 60.0016 32.0000 1.9719 1.9729 417.0307 417.2940 0.0395 -1.0000 -1.0000 2507689 1583526344.80 151.4504 60.0016 32.0000 1.9718 1.9728 417.0219 417.2847 0.0396 -1.0000 -1.0000 2507767 1583526344.90 151.4504 60.0016 32.0000 1.9723 1.9733 416.9799 417.2425 0.0395 -1.0000 -1.0000 2507830 1583526345.00 151.4504 60.0016 32.0000 1.9729 1.9739 416.9482 417.2104 0.0395 -1.0000 -1.0000 2507892 1583526345.10 151.4155 60.0015 32.0000 1.9732 1.9742 416.8404 417.1030 0.0395 -1.0000 -1.0000 2507954 1583526345.20 151.4155 60.0015 32.0000 1.9726 1.9737 416.9022 417.1664 0.0397 -1.0000 -1.0000 2508033 1583526345.30 151.4155 60.0015 32.0000 1.9720 1.9730 416.8797 417.1425 0.0396 -1.0000 -1.0000 2508095 1583526345.40 151.4155 60.0015 32.0000 1.9719 1.9730 416.8816 417.1447 0.0396 -1.0000 -1.0000 2508220 1583526345.50 151.4155 60.0015 32.0000 1.9721 1.9731 416.8892 417.1529 0.0397 -1.0000 -1.0000 2508298 1583526345.60 151.5237 60.0015 32.0000 1.9727 1.9737 417.1162 417.3797 0.0396 -1.0000 -1.0000 2508361 1583526345.70 151.5553 60.0015 32.0000 1.9720 1.9730 417.0107 417.2742 0.0397 -1.0000 -1.0000 2508423 1583526345.80 151.5553 60.0015 32.0000 1.9727 1.9737 416.8830 417.1455 0.0395 -1.0000 -1.0000 2508501 1583526345.90 151.5553 60.0015 32.0000 1.9726 1.9736 416.8435 417.1050 0.0393 -1.0000 -1.0000 2508736 1583526346.00 151.5553 60.0015 32.0000 1.9726 1.9736 416.8077 417.0694 0.0394 -1.0000 -1.0000 2508799 1583526346.10 151.5536 60.0015 32.0000 1.9722 1.9732 417.0232 417.2853 0.0395 -1.0000 -1.0000 2508876 1583526346.20 151.5197 60.0015 32.0000 1.9720 1.9730 417.0197 417.2829 0.0396 -1.0000 -1.0000 2508939 1583526346.30 151.5197 60.0015 32.0000 1.9719 1.9729 417.0575 417.3201 0.0395 -1.0000 -1.0000 2509002 1583526346.40 151.5197 60.0015 32.0000 1.9716 1.9726 417.0842 417.3469 0.0396 -1.0000 -1.0000 2509064 1583526346.50 151.5197 60.0015 32.0000 1.9727 1.9737 416.8880 417.1513 0.0396 -1.0000 -1.0000 2509267 1583526346.60 151.5197 60.0015 32.0000 1.9723 1.9734 416.7871 417.0507 0.0397 -1.0000 -1.0000 2509330 1583526346.70 151.5660 60.0015 32.0000 1.9724 1.9734 416.9096 417.1719 0.0395 -1.0000 -1.0000 2509408 1583526346.80 151.5660 60.0015 32.0000 1.9719 1.9730 417.0469 417.3102 0.0396 -1.0000 -1.0000 2509470 1583526346.90 151.5660 60.0015 32.0000 1.9719 1.9729 417.0531 417.3159 0.0395 -1.0000 -1.0000 2509533 1583526347.00 151.5660 60.0015 32.0000 1.9722 1.9732 416.9833 417.2459 0.0396 -1.0000 -1.0000 2509939 1583526347.10 151.5660 60.0015 32.0000 1.9727 1.9738 416.9492 417.2121 0.0395 -1.0000 -1.0000 2510001 1583526347.20 151.5750 60.0015 32.0000 1.9720 1.9731 416.8561 417.1183 0.0395 -1.0000 -1.0000 2510064 1583526347.30 151.5779 60.0015 32.0000 1.9719 1.9729 416.9167 417.1791 0.0396 -1.0000 -1.0000 2510126 1583526347.40 151.5779 60.0015 32.0000 1.9723 1.9733 416.9990 417.2624 0.0396 -1.0000 -1.0000 2510189 1583526347.50 151.5779 60.0015 32.0000 1.9718 1.9728 417.0381 417.3000 0.0394 -1.0000 -1.0000 2510486 1583526347.60 151.5779 60.0015 32.0000 1.9715 1.9725 417.0448 417.3064 0.0394 -1.0000 -1.0000 2510548 1583526347.70 151.5779 60.0015 32.0000 1.9721 1.9731 417.0973 417.3602 0.0395 -1.0000 -1.0000 2510611 1583526347.80 151.5363 60.0015 32.0000 1.9719 1.9730 416.9946 417.2567 0.0395 -1.0000 -1.0000 2510689 1583526347.90 151.5363 60.0015 32.0000 1.9723 1.9733 416.8981 417.1610 0.0396 -1.0000 -1.0000 2510751 1583526348.00 151.5363 60.0015 32.0000 1.9722 1.9732 416.9607 417.2236 0.0395 -1.0000 -1.0000 2510954 1583526348.10 151.5363 60.0015 32.0000 1.9717 1.9727 417.0015 417.2639 0.0395 -1.0000 -1.0000 2511033 1583526348.20 151.5363 60.0015 32.0000 1.9715 1.9725 416.9787 417.2415 0.0396 -1.0000 -1.0000 2511095 1583526348.30 151.5390 60.0015 32.0000 1.9724 1.9734 417.0837 417.3466 0.0395 -1.0000 -1.0000 2511158 1583526348.40 151.5390 60.0015 32.0000 1.9717 1.9728 417.0194 417.2823 0.0396 -1.0000 -1.0000 2511236 1583526348.50 151.5390 60.0015 32.0000 1.9723 1.9733 416.9117 417.1739 0.0394 -1.0000 -1.0000 2511470 1583526348.60 151.5390 60.0015 32.0000 1.9726 1.9737 416.8763 417.1391 0.0396 -1.0000 -1.0000 2511533 1583526348.70 151.5390 60.0015 32.0000 1.9729 1.9739 416.7928 417.0560 0.0395 -1.0000 -1.0000 2511595 1583526348.80 151.5376 60.0015 32.0000 1.9734 1.9744 416.7998 417.0619 0.0395 -1.0000 -1.0000 2511658 1583526348.90 151.5216 60.0015 32.0000 1.9723 1.9733 416.9007 417.1638 0.0396 -1.0000 -1.0000 2511720 1583526349.00 151.5216 60.0015 32.0000 1.9719 1.9729 416.9203 417.1837 0.0396 -1.0000 -1.0000 2512173 1583526349.10 151.5216 60.0015 32.0000 1.9722 1.9732 416.9511 417.2139 0.0396 -1.0000 -1.0000 2512236 1583526349.20 151.5216 60.0015 32.0000 1.9719 1.9729 416.9396 417.2038 0.0398 -1.0000 -1.0000 2512298 1583526349.30 151.5216 60.0015 32.0000 1.9723 1.9733 416.7951 417.0572 0.0395 -1.0000 -1.0000 2512361 1583526349.40 151.5356 60.0015 32.0000 1.9722 1.9732 416.8811 417.1436 0.0395 -1.0000 -1.0000 2512423 1583526349.50 151.5489 60.0015 32.0000 1.9716 1.9726 416.9935 417.2564 0.0396 -1.0000 -1.0000 2512501 1583526349.60 151.5489 60.0015 32.0000 1.9716 1.9726 416.9878 417.2517 0.0397 -1.0000 -1.0000 2512564 1583526349.70 151.5489 60.0015 32.0000 1.9721 1.9732 417.1156 417.3799 0.0397 -1.0000 -1.0000 2512626 1583526349.80 151.5489 60.0015 32.0000 1.9723 1.9733 416.9326 417.1955 0.0395 -1.0000 -1.0000 2512720 1583526349.90 151.5489 60.0015 32.0000 1.9723 1.9734 416.7961 417.0595 0.0397 -1.0000 -1.0000 2512783 1583526350.00 151.5349 60.0015 32.0000 1.9723 1.9733 416.8439 417.1064 0.0395 -1.0000 -1.0000 2512954 1583526350.10 151.5317 60.0015 32.0000 1.9723 1.9734 416.9685 417.2318 0.0397 -1.0000 -1.0000 2513033 1583526350.20 151.5317 60.0015 32.0000 1.9726 1.9736 417.0170 417.2808 0.0397 -1.0000 -1.0000 2513095 1583526350.30 151.5317 60.0015 32.0000 1.9731 1.9741 416.9809 417.2438 0.0396 -1.0000 -1.0000 2513158 1583526350.40 151.5317 60.0015 32.0000 1.9716 1.9726 416.9250 417.1882 0.0396 -1.0000 -1.0000 2513220 1583526350.50 151.5317 60.0015 32.0000 1.9724 1.9735 416.8865 417.1508 0.0398 -1.0000 -1.0000 2513283 1583526350.60 151.5163 60.0015 32.0000 1.9726 1.9736 416.8407 417.1037 0.0396 -1.0000 -1.0000 2513470 1583526350.70 151.4993 60.0015 32.0000 1.9723 1.9733 416.9227 417.1859 0.0396 -1.0000 -1.0000 2513533 1583526350.80 151.4993 60.0015 32.0000 1.9720 1.9730 416.9598 417.2214 0.0394 -1.0000 -1.0000 2513611 1583526350.90 151.4993 60.0015 32.0000 1.9723 1.9733 417.0691 417.3321 0.0396 -1.0000 -1.0000 2513673 1583526351.00 151.4993 60.0015 32.0000 1.9725 1.9735 417.0172 417.2803 0.0396 -1.0000 -1.0000 2513736 1583526351.10 151.4993 60.0015 32.0000 1.9722 1.9732 416.9942 417.2569 0.0396 -1.0000 -1.0000 2513970 1583526351.20 151.4554 60.0015 32.0000 1.9723 1.9734 416.9109 417.1750 0.0398 -1.0000 -1.0000 2514033 1583526351.30 151.4382 60.0015 32.0000 1.9727 1.9737 416.9344 417.1978 0.0396 -1.0000 -1.0000 2514095 1583526351.40 151.4382 60.0015 32.0000 1.9725 1.9735 416.9799 417.2419 0.0394 -1.0000 -1.0000 2514158 1583526351.50 151.4382 60.0015 32.0000 1.9717 1.9727 417.0663 417.3294 0.0396 -1.0000 -1.0000 2514236 1583526351.60 151.4382 60.0015 32.0000 1.9716 1.9727 417.1075 417.3703 0.0395 -1.0000 -1.0000 2514673 1583526351.70 151.4382 60.0015 32.0000 1.9722 1.9732 417.0463 417.3095 0.0396 -1.0000 -1.0000 2514736 1583526351.80 151.4808 60.0015 32.0000 1.9723 1.9733 416.9403 417.2033 0.0397 -1.0000 -1.0000 2514799 1583526351.90 151.4808 60.0015 32.0000 1.9724 1.9734 416.9303 417.1931 0.0394 -1.0000 -1.0000 2514876 1583526352.00 151.4808 60.0015 32.0000 1.9722 1.9732 416.8365 417.0992 0.0396 -1.0000 -1.0000 2514939 1583526352.10 151.4808 60.0015 32.0000 1.9728 1.9738 416.8469 417.1101 0.0396 -1.0000 -1.0000 2515220 1583526352.20 151.4808 60.0015 32.0000 1.9733 1.9743 416.9912 417.2537 0.0395 -1.0000 -1.0000 2515283 1583526352.30 151.5079 60.0015 32.0000 1.9722 1.9732 417.0339 417.2985 0.0397 -1.0000 -1.0000 2515345 1583526352.40 151.5079 60.0015 32.0000 1.9714 1.9724 416.9794 417.2425 0.0396 -1.0000 -1.0000 2515423 1583526352.50 151.5079 60.0015 32.0000 1.9720 1.9730 416.8800 417.1431 0.0396 -1.0000 -1.0000 2515486 1583526352.60 151.5079 60.0015 32.0000 1.9727 1.9737 416.9371 417.1997 0.0396 -1.0000 -1.0000 2515658 1583526352.70 151.5079 60.0015 32.0000 1.9728 1.9739 416.8192 417.0822 0.0395 -1.0000 -1.0000 2515720 1583526352.80 151.5079 60.0015 32.0000 1.9723 1.9734 416.8175 417.0801 0.0395 -1.0000 -1.0000 2515783 1583526352.90 151.5439 60.0015 32.0000 1.9719 1.9729 416.9513 417.2141 0.0396 -1.0000 -1.0000 2515861 1583526353.00 151.5439 60.0015 32.0000 1.9717 1.9727 417.0153 417.2783 0.0396 -1.0000 -1.0000 2515939 1583526353.10 151.5439 60.0015 32.0000 1.9729 1.9739 417.0827 417.3462 0.0396 -1.0000 -1.0000 2516001 1583526353.20 151.5439 60.0015 32.0000 1.9729 1.9739 416.9375 417.2005 0.0396 -1.0000 -1.0000 2516079 1583526353.30 151.5439 60.0015 32.0000 1.9727 1.9737 416.9138 417.1770 0.0396 -1.0000 -1.0000 2516142 1583526353.40 151.6116 60.0015 32.0000 1.9728 1.9738 416.7930 417.0562 0.0396 -1.0000 -1.0000 2516205 1583526353.50 151.6116 60.0015 32.0000 1.9724 1.9734 416.8368 417.1008 0.0397 -1.0000 -1.0000 2516267 1583526353.60 151.6116 60.0015 32.0000 1.9713 1.9724 416.9743 417.2375 0.0397 -1.0000 -1.0000 2516642 1583526353.70 151.6116 60.0015 32.0000 1.9718 1.9728 417.1425 417.4064 0.0397 -1.0000 -1.0000 2516720 1583526353.80 151.6116 60.0015 32.0000 1.9718 1.9728 417.0711 417.3341 0.0396 -1.0000 -1.0000 2516783 1583526353.90 151.6116 60.0015 32.0000 1.9729 1.9739 417.0081 417.2720 0.0398 -1.0000 -1.0000 2516845 1583526354.00 151.5418 60.0015 32.0000 1.9721 1.9731 416.9346 417.1974 0.0396 -1.0000 -1.0000 2516908 1583526354.10 151.5418 60.0015 32.0000 1.9720 1.9731 416.8227 417.0869 0.0397 -1.0000 -1.0000 2517236 1583526354.20 151.5418 60.0015 32.0000 1.9727 1.9738 416.8065 417.0702 0.0397 -1.0000 -1.0000 2517314 1583526354.30 151.5418 60.0015 32.0000 1.9722 1.9732 416.7969 417.0608 0.0397 -1.0000 -1.0000 2517361 1583526354.40 151.5418 60.0015 32.0000 1.9719 1.9729 416.8426 417.1051 0.0396 -1.0000 -1.0000 2517439 1583526354.50 151.5386 60.0015 32.0000 1.9721 1.9731 416.9277 417.1911 0.0397 -1.0000 -1.0000 2517502 1583526354.60 151.4974 60.0015 32.0000 1.9715 1.9726 417.0170 417.2806 0.0397 -1.0000 -1.0000 2517564 1583526354.70 151.4974 60.0015 32.0000 1.9714 1.9724 417.0298 417.2935 0.0397 -1.0000 -1.0000 2517923 1583526354.80 151.4974 60.0015 32.0000 1.9717 1.9727 416.8601 417.1237 0.0397 -1.0000 -1.0000 2517986 1583526354.90 151.4974 60.0015 32.0000 1.9725 1.9735 416.8084 417.0715 0.0396 -1.0000 -1.0000 2518048 1583526355.00 151.4974 60.0015 32.0000 1.9724 1.9734 416.8529 417.1150 0.0394 -1.0000 -1.0000 2518126 1583526355.10 151.4953 60.0002 32.0000 1.9718 1.9728 416.9928 417.2557 0.0396 -1.0000 -1.0000 2518189 1583526355.20 151.4953 60.0002 32.0000 1.9713 1.9723 416.9570 417.2213 0.0398 -1.0000 -1.0000 2518423 1583526355.30 151.4953 60.0002 32.0000 1.9717 1.9727 417.0024 417.2660 0.0396 -1.0000 -1.0000 2518486 1583526355.40 151.4953 60.0002 32.0000 1.9721 1.9732 416.9080 417.1707 0.0395 -1.0000 -1.0000 2518548 1583526355.50 151.4953 60.0002 32.0000 1.9719 1.9729 416.9400 417.2023 0.0395 -1.0000 -1.0000 2518611 1583526355.60 151.4953 60.0002 32.0000 1.9726 1.9736 416.8687 417.1320 0.0397 -1.0000 -1.0000 2518689 1583526355.70 151.4953 60.0002 32.0000 1.9726 1.9737 416.8569 417.1200 0.0396 -1.0000 -1.0000 2518751 1583526355.80 151.4360 60.0002 32.0000 1.9724 1.9734 416.8178 417.0804 0.0395 -1.0000 -1.0000 2518814 1583526355.90 151.4360 60.0002 32.0000 1.9721 1.9731 417.0316 417.2944 0.0395 -1.0000 -1.0000 2518876 1583526356.00 151.4360 60.0002 32.0000 1.9714 1.9724 417.0280 417.2907 0.0396 -1.0000 -1.0000 2518939 1583526356.10 151.4360 60.0002 32.0000 1.9723 1.9733 417.1168 417.3801 0.0396 -1.0000 -1.0000 2519017 1583526356.20 151.4755 60.0002 32.0000 1.9718 1.9728 417.0222 417.2846 0.0395 -1.0000 -1.0000 2519080 1583526356.30 151.4755 60.0002 32.0000 1.9720 1.9730 417.0269 417.2903 0.0397 -1.0000 -1.0000 2519142 1583526356.40 151.4755 60.0002 32.0000 1.9721 1.9731 416.8906 417.1531 0.0395 -1.0000 -1.0000 2519220 1583526356.50 151.4755 60.0002 32.0000 1.9724 1.9734 416.8323 417.0952 0.0396 -1.0000 -1.0000 2519283 1583526356.60 151.4755 60.0002 32.0000 1.9724 1.9734 416.8778 417.1418 0.0398 -1.0000 -1.0000 2519345 1583526356.70 151.4783 60.0002 32.0000 1.9718 1.9728 416.9438 417.2063 0.0395 -1.0000 -1.0000 2519486 1583526356.80 151.4827 60.0002 32.0000 1.9726 1.9736 416.9854 417.2480 0.0396 -1.0000 -1.0000 2519533 1583526356.90 151.4827 60.0002 32.0000 1.9722 1.9732 417.0001 417.2627 0.0395 -1.0000 -1.0000 2519611 1583526357.00 151.4827 60.0002 32.0000 1.9720 1.9730 416.8672 417.1311 0.0397 -1.0000 -1.0000 2519673 1583526357.10 151.4827 60.0002 32.0000 1.9718 1.9728 416.7913 417.0541 0.0396 -1.0000 -1.0000 2519736 1583526357.20 151.4827 60.0002 32.0000 1.9717 1.9727 416.8426 417.1051 0.0395 -1.0000 -1.0000 2520236 1583526357.30 151.4764 60.0002 32.0000 1.9718 1.9729 416.8476 417.1104 0.0395 -1.0000 -1.0000 2520314 1583526357.40 151.4703 60.0002 32.0000 1.9721 1.9731 416.9059 417.1686 0.0396 -1.0000 -1.0000 2520376 1583526357.50 151.4703 60.0002 32.0000 1.9719 1.9729 416.9523 417.2161 0.0397 -1.0000 -1.0000 2520439 1583526357.60 151.4703 60.0002 32.0000 1.9717 1.9728 417.0477 417.3109 0.0396 -1.0000 -1.0000 2520501 1583526357.70 151.4703 60.0002 32.0000 1.9725 1.9735 416.9478 417.2110 0.0396 -1.0000 -1.0000 2520736 1583526357.80 151.4703 60.0002 32.0000 1.9720 1.9730 416.9007 417.1629 0.0394 -1.0000 -1.0000 2520799 1583526357.90 151.4777 60.0002 32.0000 1.9730 1.9740 416.8098 417.0710 0.0393 -1.0000 -1.0000 2520861 1583526358.00 151.4777 60.0002 32.0000 1.9723 1.9733 416.9464 417.2090 0.0396 -1.0000 -1.0000 2520939 1583526358.10 151.4777 60.0002 32.0000 1.9709 1.9719 416.8946 417.1565 0.0394 -1.0000 -1.0000 2521002 1583526358.20 151.4777 60.0002 32.0000 1.9710 1.9721 417.0452 417.3088 0.0397 -1.0000 -1.0000 2521064 1583526358.30 151.4777 60.0002 32.0000 1.9715 1.9725 417.0286 417.2913 0.0394 -1.0000 -1.0000 2521220 1583526358.40 151.5464 60.0002 32.0000 1.9721 1.9732 416.9322 417.1951 0.0396 -1.0000 -1.0000 2521283 1583526358.50 151.5464 60.0002 32.0000 1.9727 1.9737 416.7702 417.0327 0.0395 -1.0000 -1.0000 2521345 1583526358.60 151.5464 60.0002 32.0000 1.9721 1.9732 416.8141 417.0763 0.0395 -1.0000 -1.0000 2521423 1583526358.70 151.5464 60.0002 32.0000 1.9724 1.9735 416.7620 417.0245 0.0395 -1.0000 -1.0000 2521486 1583526358.80 151.5464 60.0002 32.0000 1.9723 1.9734 416.9057 417.1683 0.0395 -1.0000 -1.0000 2521767 1583526358.90 151.5464 60.0002 32.0000 1.9714 1.9725 417.0939 417.3571 0.0397 -1.0000 -1.0000 2521830 1583526359.00 151.5487 60.0002 32.0000 1.9710 1.9720 417.0883 417.3509 0.0395 -1.0000 -1.0000 2521908 1583526359.10 151.5487 60.0002 32.0000 1.9722 1.9732 416.9592 417.2225 0.0396 -1.0000 -1.0000 2521970 1583526359.20 151.5487 60.0002 32.0000 1.9729 1.9739 416.8523 417.1151 0.0395 -1.0000 -1.0000 2522033 1583526359.30 151.5487 60.0002 32.0000 1.9719 1.9729 416.8737 417.1364 0.0395 -1.0000 -1.0000 2522470 1583526359.40 151.5487 60.0002 32.0000 1.9716 1.9727 416.9062 417.1685 0.0395 -1.0000 -1.0000 2522533 1583526359.50 151.5487 60.0002 32.0000 1.9700 1.9710 416.9761 417.2393 0.0397 -1.0000 -1.0000 2522611 1583526359.60 151.5329 60.0002 32.0000 1.9717 1.9727 417.1288 417.3917 0.0395 -1.0000 -1.0000 2522673 1583526359.70 151.5329 60.0002 32.0000 1.9722 1.9732 417.0104 417.2722 0.0395 -1.0000 -1.0000 2522736 1583526359.80 151.5329 60.0002 32.0000 1.9721 1.9732 416.9542 417.2170 0.0395 -1.0000 -1.0000 2522954 1583526359.90 151.5329 60.0002 32.0000 1.9726 1.9736 416.9058 417.1685 0.0395 -1.0000 -1.0000 2523017 1583526360.00 151.5329 60.0002 32.0000 1.9727 1.9737 416.7662 417.0285 0.0395 -1.0000 -1.0000 2523080 1583526360.10 151.4389 60.0007 32.0000 1.9725 1.9735 416.9085 417.1708 0.0395 -1.0000 -1.0000 2523142 1583526360.20 151.4325 60.0007 32.0000 1.9721 1.9732 416.9437 417.2064 0.0395 -1.0000 -1.0000 2523205 1583526360.30 151.4325 60.0007 32.0000 1.9719 1.9730 417.0890 417.3520 0.0396 -1.0000 -1.0000 2523392 1583526360.40 151.4325 60.0007 32.0000 1.9713 1.9723 416.9792 417.2423 0.0395 -1.0000 -1.0000 2523470 1583526360.50 151.4325 60.0007 32.0000 1.9726 1.9736 416.9631 417.2249 0.0394 -1.0000 -1.0000 2523533 1583526360.60 151.4325 60.0007 32.0000 1.9730 1.9740 416.8574 417.1198 0.0395 -1.0000 -1.0000 2523595 1583526360.70 151.4325 60.0007 32.0000 1.9726 1.9737 416.8134 417.0752 0.0393 -1.0000 -1.0000 2523673 1583526360.80 151.4059 60.0007 32.0000 1.9723 1.9733 416.8646 417.1273 0.0395 -1.0000 -1.0000 2524408 1583526360.90 151.4059 60.0007 32.0000 1.9719 1.9729 416.9709 417.2332 0.0395 -1.0000 -1.0000 2524470 1583526361.00 151.4059 60.0007 32.0000 1.9714 1.9724 417.0210 417.2839 0.0396 -1.0000 -1.0000 2524548 1583526361.10 151.4059 60.0007 32.0000 1.9718 1.9729 416.9886 417.2515 0.0396 -1.0000 -1.0000 2524611 1583526361.20 151.4059 60.0007 32.0000 1.9726 1.9736 417.0326 417.2952 0.0395 -1.0000 -1.0000 2524689 1583526361.30 151.4540 60.0007 32.0000 1.9721 1.9732 417.0388 417.3021 0.0396 -1.0000 -1.0000 2524736 1583526361.40 151.4620 60.0007 32.0000 1.9724 1.9734 416.8495 417.1108 0.0394 -1.0000 -1.0000 2524814 1583526361.50 151.4620 60.0007 32.0000 1.9720 1.9730 416.8982 417.1608 0.0395 -1.0000 -1.0000 2524876 1583526361.60 151.4620 60.0007 32.0000 1.9724 1.9734 416.9413 417.2031 0.0394 -1.0000 -1.0000 2524939 1583526361.70 151.4620 60.0007 32.0000 1.9723 1.9733 417.0497 417.3128 0.0395 -1.0000 -1.0000 2525001 1583526361.80 151.4620 60.0007 32.0000 1.9722 1.9732 417.0800 417.3428 0.0396 -1.0000 -1.0000 2525080 1583526361.90 151.5107 60.0007 32.0000 1.9720 1.9731 417.0786 417.3410 0.0395 -1.0000 -1.0000 2525142 1583526362.00 151.5107 60.0007 32.0000 1.9719 1.9729 417.0750 417.3382 0.0396 -1.0000 -1.0000 2525205 1583526362.10 151.5107 60.0007 32.0000 1.9724 1.9734 416.8709 417.1327 0.0394 -1.0000 -1.0000 2525283 1583526362.20 151.5107 60.0007 32.0000 1.9724 1.9734 416.8781 417.1397 0.0394 -1.0000 -1.0000 2525345 1583526362.30 151.5107 60.0007 32.0000 1.9729 1.9739 416.8200 417.0817 0.0394 -1.0000 -1.0000 2525408 1583526362.40 151.5035 60.0007 32.0000 1.9726 1.9736 416.8062 417.0684 0.0395 -1.0000 -1.0000 2525486 1583526362.50 151.4244 60.0007 32.0000 1.9718 1.9728 417.0496 417.3117 0.0394 -1.0000 -1.0000 2525548 1583526362.60 151.4244 60.0007 32.0000 1.9717 1.9727 417.0365 417.2986 0.0394 -1.0000 -1.0000 2525611 1583526362.70 151.4244 60.0007 32.0000 1.9713 1.9723 416.9945 417.2575 0.0397 -1.0000 -1.0000 2525689 1583526362.80 151.4244 60.0007 32.0000 1.9718 1.9729 416.9883 417.2511 0.0395 -1.0000 -1.0000 2525751 1583526362.90 151.4244 60.0007 32.0000 1.9728 1.9738 416.8678 417.1301 0.0395 -1.0000 -1.0000 2525814 1583526363.00 151.4244 60.0007 32.0000 1.9718 1.9729 416.8876 417.1505 0.0395 -1.0000 -1.0000 2525876 1583526363.10 151.4244 60.0007 32.0000 1.9715 1.9725 416.8450 417.1083 0.0396 -1.0000 -1.0000 2525939 1583526363.20 151.4244 60.0007 32.0000 1.9726 1.9736 416.8445 417.1070 0.0395 -1.0000 -1.0000 2526017 1583526363.30 151.4244 60.0007 32.0000 1.9722 1.9732 416.8730 417.1351 0.0394 -1.0000 -1.0000 2526080 1583526363.40 151.4244 60.0007 32.0000 1.9720 1.9730 416.9097 417.1715 0.0394 -1.0000 -1.0000 2526283 1583526363.50 151.4525 60.0007 32.0000 1.9717 1.9727 416.8641 417.1270 0.0396 -1.0000 -1.0000 2526345 1583526363.60 151.4672 60.0007 32.0000 1.9717 1.9727 416.9892 417.2515 0.0394 -1.0000 -1.0000 2526408 1583526363.70 151.4672 60.0007 32.0000 1.9719 1.9729 417.0596 417.3222 0.0395 -1.0000 -1.0000 2526470 1583526363.80 151.4672 60.0007 32.0000 1.9717 1.9727 417.0339 417.2955 0.0394 -1.0000 -1.0000 2526548 1583526363.90 151.4672 60.0007 32.0000 1.9724 1.9734 416.8330 417.0950 0.0394 -1.0000 -1.0000 2526923 1583526364.00 151.4672 60.0007 32.0000 1.9725 1.9735 416.7391 417.0006 0.0394 -1.0000 -1.0000 2526986 1583526364.10 151.4162 60.0007 32.0000 1.9715 1.9726 416.8249 417.0875 0.0395 -1.0000 -1.0000 2527064 1583526364.20 151.4162 60.0007 32.0000 1.9724 1.9734 416.9302 417.1922 0.0394 -1.0000 -1.0000 2527126 1583526364.30 151.4162 60.0007 32.0000 1.9712 1.9722 416.9764 417.2392 0.0395 -1.0000 -1.0000 2527189 1583526364.40 151.4162 60.0007 32.0000 1.9710 1.9720 417.0229 417.2859 0.0396 -1.0000 -1.0000 2527486 1583526364.50 151.4162 60.0007 32.0000 1.9714 1.9724 416.9799 417.2425 0.0395 -1.0000 -1.0000 2527548 1583526364.60 151.4162 60.0007 32.0000 1.9716 1.9727 416.9046 417.1671 0.0395 -1.0000 -1.0000 2527611 1583526364.70 151.4243 60.0022 32.0000 1.9723 1.9733 416.9357 417.1981 0.0396 -1.0000 -1.0000 2527689 1583526364.80 151.4243 60.0022 32.0000 1.9722 1.9732 416.9168 417.1796 0.0396 -1.0000 -1.0000 2527751 1583526364.90 151.4243 60.0022 32.0000 1.9715 1.9725 417.0311 417.2941 0.0396 -1.0000 -1.0000 2527814 1583526365.00 151.4243 60.0022 32.0000 1.9708 1.9718 417.0212 417.2843 0.0395 -1.0000 -1.0000 2528001 1583526365.10 151.4243 60.0022 32.0000 1.9726 1.9736 416.9961 417.2593 0.0396 -1.0000 -1.0000 2528064 1583526365.20 151.4662 60.0022 32.0000 1.9716 1.9726 416.9711 417.2331 0.0394 -1.0000 -1.0000 2528142 1583526365.30 151.4662 60.0022 32.0000 1.9724 1.9734 416.9691 417.2318 0.0396 -1.0000 -1.0000 2528205 1583526365.40 151.4662 60.0022 32.0000 1.9731 1.9741 416.8052 417.0672 0.0394 -1.0000 -1.0000 2528267 1583526365.50 151.4662 60.0022 32.0000 1.9726 1.9736 416.8132 417.0761 0.0395 -1.0000 -1.0000 2528517 1583526365.60 151.4662 60.0022 32.0000 1.9718 1.9728 416.8780 417.1407 0.0396 -1.0000 -1.0000 2528579 1583526365.70 151.4668 60.0022 32.0000 1.9715 1.9725 416.9479 417.2096 0.0393 -1.0000 -1.0000 2528642 1583526365.80 151.4843 60.0022 32.0000 1.9710 1.9720 416.9170 417.1792 0.0395 -1.0000 -1.0000 2528705 1583526365.90 151.4843 60.0022 32.0000 1.9713 1.9723 416.7870 417.0499 0.0396 -1.0000 -1.0000 2528783 1583526366.00 151.4843 60.0022 32.0000 1.9724 1.9734 416.7177 416.9796 0.0394 -1.0000 -1.0000 2528970 1583526366.10 151.4843 60.0022 32.0000 1.9716 1.9726 416.7627 417.0237 0.0394 -1.0000 -1.0000 2529048 1583526366.20 151.4843 60.0022 32.0000 1.9713 1.9723 416.8487 417.1111 0.0395 -1.0000 -1.0000 2529111 1583526366.30 151.4758 60.0022 32.0000 1.9716 1.9726 416.9382 417.2008 0.0396 -1.0000 -1.0000 2529173 1583526366.40 151.4758 60.0022 32.0000 1.9713 1.9724 416.9818 417.2456 0.0397 -1.0000 -1.0000 2529236 1583526366.50 151.4758 60.0022 32.0000 1.9721 1.9732 416.8928 417.1555 0.0396 -1.0000 -1.0000 2529439 1583526366.60 151.4758 60.0022 32.0000 1.9720 1.9730 416.8303 417.0927 0.0394 -1.0000 -1.0000 2529502 1583526366.70 151.4758 60.0022 32.0000 1.9720 1.9730 416.8297 417.0919 0.0395 -1.0000 -1.0000 2529580 1583526366.80 151.4758 60.0022 32.0000 1.9725 1.9736 416.8093 417.0718 0.0396 -1.0000 -1.0000 2529642 1583526366.90 151.4069 60.0022 32.0000 1.9717 1.9727 416.8657 417.1287 0.0396 -1.0000 -1.0000 2529705 1583526367.00 151.4069 60.0022 32.0000 1.9714 1.9724 416.9761 417.2383 0.0394 -1.0000 -1.0000 2530001 1583526367.10 151.4069 60.0022 32.0000 1.9712 1.9722 417.0293 417.2918 0.0395 -1.0000 -1.0000 2530064 1583526367.20 151.4069 60.0022 32.0000 1.9716 1.9727 416.9993 417.2627 0.0396 -1.0000 -1.0000 2530142 1583526367.30 151.4069 60.0022 32.0000 1.9718 1.9729 416.8723 417.1359 0.0396 -1.0000 -1.0000 2530205 1583526367.40 151.4007 60.0022 32.0000 1.9723 1.9733 416.7964 417.0586 0.0395 -1.0000 -1.0000 2530267 1583526367.50 151.3618 60.0022 32.0000 1.9723 1.9733 416.7931 417.0554 0.0395 -1.0000 -1.0000 2530423 1583526367.60 151.3618 60.0022 32.0000 1.9723 1.9733 416.8225 417.0863 0.0397 -1.0000 -1.0000 2530486 1583526367.70 151.3618 60.0022 32.0000 1.9717 1.9727 416.8921 417.1547 0.0395 -1.0000 -1.0000 2530548 1583526367.80 151.3618 60.0022 32.0000 1.9715 1.9725 416.9831 417.2466 0.0398 -1.0000 -1.0000 2530626 1583526367.90 151.3618 60.0022 32.0000 1.9704 1.9715 416.9732 417.2360 0.0395 -1.0000 -1.0000 2530689 1583526368.00 151.4361 60.0022 32.0000 1.9714 1.9724 417.0540 417.3161 0.0394 -1.0000 -1.0000 2531454 1583526368.10 151.4361 60.0022 32.0000 1.9717 1.9727 416.9999 417.2627 0.0396 -1.0000 -1.0000 2531517 1583526368.20 151.4361 60.0022 32.0000 1.9724 1.9735 416.8086 417.0723 0.0397 -1.0000 -1.0000 2531580 1583526368.30 151.4361 60.0022 32.0000 1.9717 1.9728 416.8965 417.1601 0.0397 -1.0000 -1.0000 2531642 1583526368.40 151.4361 60.0022 32.0000 1.9721 1.9731 416.9819 417.2450 0.0395 -1.0000 -1.0000 2531720 1583526368.50 151.4435 60.0022 32.0000 1.9719 1.9730 417.0715 417.3344 0.0395 -1.0000 -1.0000 2531783 1583526368.60 151.4545 60.0022 32.0000 1.9708 1.9718 416.9985 417.2615 0.0397 -1.0000 -1.0000 2531845 1583526368.70 151.4545 60.0022 32.0000 1.9719 1.9730 417.0011 417.2641 0.0395 -1.0000 -1.0000 2531923 1583526368.80 151.4545 60.0022 32.0000 1.9718 1.9728 416.9546 417.2175 0.0396 -1.0000 -1.0000 2531986 1583526368.90 151.4545 60.0022 32.0000 1.9727 1.9737 416.7849 417.0483 0.0396 -1.0000 -1.0000 2532048 1583526369.00 151.4545 60.0022 32.0000 1.9727 1.9737 416.8125 417.0762 0.0397 -1.0000 -1.0000 2532111 1583526369.10 151.4728 60.0022 32.0000 1.9726 1.9737 416.7820 417.0446 0.0396 -1.0000 -1.0000 2532189 1583526369.20 151.4754 60.0022 32.0000 1.9724 1.9734 416.8707 417.1340 0.0396 -1.0000 -1.0000 2532251 1583526369.30 151.4754 60.0022 32.0000 1.9711 1.9721 417.0169 417.2798 0.0396 -1.0000 -1.0000 2532314 1583526369.40 151.4754 60.0022 32.0000 1.9712 1.9722 417.0335 417.2964 0.0396 -1.0000 -1.0000 2532376 1583526369.50 151.4754 60.0022 32.0000 1.9719 1.9729 416.9647 417.2275 0.0396 -1.0000 -1.0000 2532454 1583526369.60 151.4759 60.0020 32.0000 1.9724 1.9734 416.7989 417.0615 0.0395 -1.0000 -1.0000 2532517 1583526369.70 151.4791 60.0006 32.0000 1.9722 1.9732 416.7474 417.0107 0.0397 -1.0000 -1.0000 2532580 1583526369.80 151.4791 60.0006 32.0000 1.9723 1.9733 416.7480 417.0117 0.0397 -1.0000 -1.0000 2532658 1583526369.90 151.4791 60.0006 32.0000 1.9716 1.9726 416.7342 416.9971 0.0396 -1.0000 -1.0000 2532720 1583526370.00 151.4791 60.0006 32.0000 1.9708 1.9718 416.9198 417.1829 0.0396 -1.0000 -1.0000 2532783 1583526370.10 151.4791 60.0006 32.0000 1.9718 1.9728 417.0196 417.2824 0.0395 -1.0000 -1.0000 2532923 1583526370.20 151.4791 60.0006 32.0000 1.9721 1.9731 417.0262 417.2893 0.0396 -1.0000 -1.0000 2532986 1583526370.30 151.4530 60.0006 32.0000 1.9715 1.9725 416.8741 417.1372 0.0397 -1.0000 -1.0000 2533048 1583526370.40 151.4530 60.0006 32.0000 1.9714 1.9724 416.6811 416.9446 0.0396 -1.0000 -1.0000 2533126 1583526370.50 151.4530 60.0006 32.0000 1.9715 1.9725 416.7645 417.0271 0.0395 -1.0000 -1.0000 2533189 1583526370.60 151.4530 60.0006 32.0000 1.9715 1.9725 416.8432 417.1063 0.0396 -1.0000 -1.0000 2533408 1583526370.70 151.4530 60.0006 32.0000 1.9719 1.9729 416.9811 417.2444 0.0397 -1.0000 -1.0000 2533486 1583526370.80 151.4834 60.0006 32.0000 1.9712 1.9723 417.0759 417.3386 0.0395 -1.0000 -1.0000 2533548 1583526370.90 151.5239 60.0006 32.0000 1.9720 1.9730 417.0216 417.2854 0.0397 -1.0000 -1.0000 2533611 1583526371.00 151.5239 60.0006 32.0000 1.9721 1.9731 417.0019 417.2648 0.0395 -1.0000 -1.0000 2533673 1583526371.10 151.5239 60.0006 32.0000 1.9726 1.9736 416.8168 417.0802 0.0396 -1.0000 -1.0000 2533908 1583526371.20 151.5239 60.0006 32.0000 1.9724 1.9735 416.8054 417.0675 0.0395 -1.0000 -1.0000 2533986 1583526371.30 151.5239 60.0006 32.0000 1.9723 1.9733 416.7367 417.0008 0.0398 -1.0000 -1.0000 2534048 1583526371.40 151.4827 60.0006 32.0000 1.9722 1.9732 416.8596 417.1229 0.0395 -1.0000 -1.0000 2534111 1583526371.50 151.4827 60.0006 32.0000 1.9713 1.9723 417.0637 417.3254 0.0394 -1.0000 -1.0000 2534189 1583526371.60 151.4827 60.0006 32.0000 1.9720 1.9730 416.9540 417.2168 0.0396 -1.0000 -1.0000 2534470 1583526371.70 151.4827 60.0006 32.0000 1.9717 1.9728 416.8455 417.1094 0.0397 -1.0000 -1.0000 2534533 1583526371.80 151.4827 60.0006 32.0000 1.9725 1.9735 416.7390 417.0018 0.0396 -1.0000 -1.0000 2534595 1583526371.90 151.4334 60.0006 32.0000 1.9722 1.9732 416.7220 416.9857 0.0397 -1.0000 -1.0000 2534658 1583526372.00 151.4320 60.0006 32.0000 1.9725 1.9736 416.8298 417.0926 0.0396 -1.0000 -1.0000 2534720 1583526372.10 151.4320 60.0006 32.0000 1.9723 1.9733 416.7414 417.0047 0.0396 -1.0000 -1.0000 2535173 1583526372.20 151.4320 60.0006 32.0000 1.9727 1.9737 416.8716 417.1347 0.0396 -1.0000 -1.0000 2535220 1583526372.30 151.4320 60.0006 32.0000 1.9724 1.9734 416.9687 417.2318 0.0396 -1.0000 -1.0000 2535283 1583526372.40 151.4348 60.0006 32.0000 1.9719 1.9729 416.9946 417.2576 0.0395 -1.0000 -1.0000 2535361 1583526372.50 151.4576 60.0006 32.0000 1.9714 1.9724 416.9578 417.2197 0.0395 -1.0000 -1.0000 2535423 1583526372.60 151.4576 60.0006 32.0000 1.9718 1.9728 416.8665 417.1301 0.0397 -1.0000 -1.0000 2535658 1583526372.70 151.4576 60.0006 32.0000 1.9723 1.9733 416.8806 417.1445 0.0397 -1.0000 -1.0000 2535720 1583526372.80 151.4576 60.0006 32.0000 1.9733 1.9743 416.8219 417.0852 0.0397 -1.0000 -1.0000 2535783 1583526372.90 151.4576 60.0006 32.0000 1.9728 1.9739 416.8094 417.0728 0.0396 -1.0000 -1.0000 2535861 1583526373.00 151.4926 60.0006 32.0000 1.9723 1.9734 416.9040 417.1668 0.0395 -1.0000 -1.0000 2535970 1583526373.10 151.4926 60.0006 32.0000 1.9720 1.9730 416.8889 417.1521 0.0397 -1.0000 -1.0000 2536033 1583526373.20 151.4926 60.0006 32.0000 1.9719 1.9729 416.9605 417.2240 0.0396 -1.0000 -1.0000 2536173 1583526373.30 151.4926 60.0006 32.0000 1.9720 1.9730 417.0203 417.2839 0.0397 -1.0000 -1.0000 2536236 1583526373.40 151.4926 60.0006 32.0000 1.9724 1.9735 417.0625 417.3261 0.0397 -1.0000 -1.0000 2536298 1583526373.50 151.4926 60.0006 32.0000 1.9715 1.9725 416.9708 417.2340 0.0396 -1.0000 -1.0000 2536361 1583526373.60 151.4926 60.0006 32.0000 1.9719 1.9729 416.9148 417.1786 0.0397 -1.0000 -1.0000 2536439 1583526373.70 151.4926 60.0006 32.0000 1.9727 1.9737 416.8793 417.1437 0.0397 -1.0000 -1.0000 2536658 1583526373.80 151.4926 60.0006 32.0000 1.9724 1.9734 416.8526 417.1165 0.0398 -1.0000 -1.0000 2536736 1583526373.90 151.4926 60.0006 32.0000 1.9723 1.9733 416.9912 417.2549 0.0397 -1.0000 -1.0000 2536799 1583526374.00 151.4926 60.0006 32.0000 1.9717 1.9727 417.0209 417.2846 0.0397 -1.0000 -1.0000 2536861 1583526374.10 151.5633 60.0006 32.0000 1.9717 1.9728 417.0577 417.3217 0.0397 -1.0000 -1.0000 2536939 1583526374.20 151.5633 60.0006 32.0000 1.9719 1.9729 417.0323 417.2951 0.0395 -1.0000 -1.0000 2537158 1583526374.30 151.5633 60.0006 32.0000 1.9722 1.9732 417.1424 417.4054 0.0396 -1.0000 -1.0000 2537220 1583526374.40 151.5633 60.0006 32.0000 1.9720 1.9731 416.9797 417.2435 0.0397 -1.0000 -1.0000 2537299 1583526374.50 151.5633 60.0006 32.0000 1.9722 1.9732 416.9517 417.2154 0.0397 -1.0000 -1.0000 2537361 1583526374.60 151.5362 60.0019 32.0000 1.9724 1.9734 416.8345 417.0989 0.0398 -1.0000 -1.0000 2537423 1583526374.70 151.5362 60.0019 32.0000 1.9728 1.9738 416.8711 417.1331 0.0395 -1.0000 -1.0000 2537705 1583526374.80 151.5362 60.0019 32.0000 1.9714 1.9724 416.9185 417.1822 0.0397 -1.0000 -1.0000 2537767 1583526374.90 151.5362 60.0019 32.0000 1.9712 1.9723 416.9990 417.2628 0.0397 -1.0000 -1.0000 2537829 1583526375.00 151.5362 60.0019 32.0000 1.9711 1.9722 417.1062 417.3698 0.0397 -1.0000 -1.0000 2537908 1583526375.10 151.5362 60.0019 32.0000 1.9720 1.9730 417.0371 417.3015 0.0397 -1.0000 -1.0000 2537970 1583526375.20 151.5951 60.0019 32.0000 1.9719 1.9729 416.9075 417.1711 0.0397 -1.0000 -1.0000 2538048 1583526375.30 151.5951 60.0019 32.0000 1.9721 1.9731 416.8920 417.1546 0.0396 -1.0000 -1.0000 2538111 1583526375.40 151.5951 60.0019 32.0000 1.9738 1.9748 416.8946 417.1584 0.0396 -1.0000 -1.0000 2538173 1583526375.50 151.5951 60.0019 32.0000 1.9720 1.9730 416.8903 417.1540 0.0397 -1.0000 -1.0000 2538236 1583526375.60 151.5951 60.0019 32.0000 1.9723 1.9733 416.9312 417.1954 0.0397 -1.0000 -1.0000 2538299 1583526375.70 151.5161 60.0019 32.0000 1.9717 1.9727 416.9381 417.2020 0.0397 -1.0000 -1.0000 2538658 1583526375.80 151.5161 60.0019 32.0000 1.9715 1.9725 416.9547 417.2174 0.0396 -1.0000 -1.0000 2538736 1583526375.90 151.5161 60.0019 32.0000 1.9720 1.9731 416.8083 417.0727 0.0397 -1.0000 -1.0000 2538799 1583526376.00 151.5161 60.0019 32.0000 1.9725 1.9735 416.7756 417.0385 0.0396 -1.0000 -1.0000 2538861 1583526376.10 151.5161 60.0019 32.0000 1.9722 1.9732 416.8139 417.0770 0.0396 -1.0000 -1.0000 2538923 1583526376.20 151.5014 60.0019 32.0000 1.9719 1.9729 416.8659 417.1293 0.0396 -1.0000 -1.0000 2539986 1583526376.30 151.4887 60.0019 32.0000 1.9714 1.9724 416.9597 417.2233 0.0397 -1.0000 -1.0000 2540048 1583526376.40 151.4887 60.0019 32.0000 1.9717 1.9728 417.1050 417.3679 0.0396 -1.0000 -1.0000 2540111 1583526376.50 151.4887 60.0019 32.0000 1.9715 1.9726 417.0543 417.3179 0.0396 -1.0000 -1.0000 2540173 1583526376.60 151.4887 60.0019 32.0000 1.9720 1.9731 416.9823 417.2459 0.0397 -1.0000 -1.0000 2540267 1583526376.70 151.4885 60.0019 32.0000 1.9721 1.9732 416.7676 417.0308 0.0396 -1.0000 -1.0000 2540345 1583526376.80 151.4712 60.0019 32.0000 1.9727 1.9737 416.8489 417.1125 0.0397 -1.0000 -1.0000 2540408 1583526376.90 151.4712 60.0019 32.0000 1.9724 1.9735 416.8294 417.0929 0.0397 -1.0000 -1.0000 2540470 1583526377.00 151.4712 60.0019 32.0000 1.9723 1.9733 417.0199 417.2837 0.0397 -1.0000 -1.0000 2540533 1583526377.10 151.4712 60.0019 32.0000 1.9719 1.9730 417.0186 417.2829 0.0398 -1.0000 -1.0000 2540595 1583526377.20 151.4712 60.0019 32.0000 1.9716 1.9727 416.9760 417.2409 0.0398 -1.0000 -1.0000 2540673 1583526377.30 151.4712 60.0019 32.0000 1.9722 1.9732 416.9681 417.2314 0.0396 -1.0000 -1.0000 2540736 1583526377.40 151.4712 60.0019 32.0000 1.9729 1.9739 416.7971 417.0608 0.0397 -1.0000 -1.0000 2540799 1583526377.50 151.4712 60.0019 32.0000 1.9726 1.9737 416.7586 417.0222 0.0397 -1.0000 -1.0000 2540876 1583526377.60 151.4712 60.0019 32.0000 1.9722 1.9733 416.7912 417.0549 0.0397 -1.0000 -1.0000 2540939 1583526377.70 151.4712 60.0019 32.0000 1.9722 1.9732 416.8519 417.1152 0.0397 -1.0000 -1.0000 2541002 1583526377.80 151.4711 60.0019 32.0000 1.9725 1.9736 417.0264 417.2898 0.0396 -1.0000 -1.0000 2541064 1583526377.90 151.4707 60.0019 32.0000 1.9717 1.9727 417.0091 417.2731 0.0397 -1.0000 -1.0000 2541126 1583526378.00 151.4707 60.0019 32.0000 1.9718 1.9729 416.9113 417.1746 0.0397 -1.0000 -1.0000 2541189 1583526378.10 151.4707 60.0019 32.0000 1.9724 1.9734 416.8001 417.0629 0.0395 -1.0000 -1.0000 2541267 1583526378.20 151.4707 60.0019 32.0000 1.9730 1.9740 416.8414 417.1052 0.0397 -1.0000 -1.0000 2541329 1583526378.30 151.4707 60.0019 32.0000 1.9728 1.9738 416.8539 417.1169 0.0396 -1.0000 -1.0000 2541392 1583526378.40 151.4596 60.0019 32.0000 1.9725 1.9735 416.9076 417.1716 0.0398 -1.0000 -1.0000 2541470 1583526378.50 151.4596 60.0019 32.0000 1.9713 1.9723 417.1026 417.3660 0.0396 -1.0000 -1.0000 2541533 1583526378.60 151.4596 60.0019 32.0000 1.9712 1.9723 417.0373 417.3009 0.0397 -1.0000 -1.0000 2541595 1583526378.70 151.4596 60.0019 32.0000 1.9721 1.9731 417.0214 417.2856 0.0398 -1.0000 -1.0000 2541658 1583526378.80 151.4596 60.0019 32.0000 1.9734 1.9744 417.0175 417.2805 0.0396 -1.0000 -1.0000 2542205 1583526378.90 151.5331 60.0019 32.0000 1.9724 1.9734 416.9123 417.1759 0.0397 -1.0000 -1.0000 2542267 1583526379.00 151.5385 60.0019 32.0000 1.9724 1.9735 416.9016 417.1650 0.0396 -1.0000 -1.0000 2542345 1583526379.10 151.5385 60.0019 32.0000 1.9721 1.9731 416.9839 417.2482 0.0398 -1.0000 -1.0000 2542408 1583526379.20 151.5385 60.0019 32.0000 1.9722 1.9732 417.0199 417.2840 0.0397 -1.0000 -1.0000 2542470 1583526379.30 151.5385 60.0019 32.0000 1.9727 1.9738 416.9935 417.2572 0.0397 -1.0000 -1.0000 2542548 1583526379.40 151.5385 60.0019 32.0000 1.9727 1.9737 416.9181 417.1814 0.0397 -1.0000 -1.0000 2542611 1583526379.50 151.5047 60.0019 32.0000 1.9725 1.9736 416.8940 417.1577 0.0396 -1.0000 -1.0000 2542673 1583526379.60 151.5047 60.0019 32.0000 1.9712 1.9722 416.9469 417.2102 0.0397 -1.0000 -1.0000 2542736 1583526379.70 151.5047 60.0019 32.0000 1.9714 1.9724 417.0830 417.3469 0.0397 -1.0000 -1.0000 2542799 1583526379.80 151.5047 60.0019 32.0000 1.9715 1.9725 416.9944 417.2587 0.0398 -1.0000 -1.0000 2542876 1583526379.90 151.5047 60.0019 32.0000 1.9711 1.9721 417.0084 417.2728 0.0397 -1.0000 -1.0000 2542939 1583526380.00 151.5441 60.0022 32.0000 1.9717 1.9727 416.9165 417.1806 0.0397 -1.0000 -1.0000 2543002 1583526380.10 151.5441 60.0022 32.0000 1.9719 1.9729 416.9203 417.1827 0.0395 -1.0000 -1.0000 2543080 1583526380.20 151.5441 60.0022 32.0000 1.9723 1.9734 416.9318 417.1952 0.0397 -1.0000 -1.0000 2543142 1583526380.30 151.5441 60.0022 32.0000 1.9721 1.9731 416.8808 417.1446 0.0397 -1.0000 -1.0000 2543205 1583526380.40 151.5441 60.0022 32.0000 1.9722 1.9733 416.8867 417.1503 0.0397 -1.0000 -1.0000 2543502 1583526380.50 151.5441 60.0022 32.0000 1.9711 1.9721 416.9227 417.1853 0.0395 -1.0000 -1.0000 2543564 1583526380.60 151.5441 60.0022 32.0000 1.9718 1.9728 417.0568 417.3206 0.0397 -1.0000 -1.0000 2543658 1583526380.70 151.5211 60.0022 32.0000 1.9715 1.9726 417.0188 417.2817 0.0395 -1.0000 -1.0000 2543736 1583526380.80 151.5211 60.0022 32.0000 1.9719 1.9729 416.9847 417.2486 0.0397 -1.0000 -1.0000 2543798 1583526380.90 151.5211 60.0022 32.0000 1.9722 1.9732 416.9916 417.2552 0.0397 -1.0000 -1.0000 2543861 1583526381.00 151.5211 60.0022 32.0000 1.9719 1.9729 416.9303 417.1934 0.0395 -1.0000 -1.0000 2543923 1583526381.10 151.5211 60.0022 32.0000 1.9718 1.9728 416.7790 417.0415 0.0395 -1.0000 -1.0000 2543986 1583526381.20 151.4339 60.0022 32.0000 1.9721 1.9731 416.8985 417.1619 0.0396 -1.0000 -1.0000 2544064 1583526381.30 151.4300 60.0022 32.0000 1.9726 1.9736 416.8702 417.1333 0.0396 -1.0000 -1.0000 2544126 1583526381.40 151.4300 60.0022 32.0000 1.9717 1.9727 417.0054 417.2690 0.0397 -1.0000 -1.0000 2544205 1583526381.50 151.4300 60.0022 32.0000 1.9720 1.9730 416.8636 417.1276 0.0397 -1.0000 -1.0000 2544283 1583526381.60 151.4300 60.0022 32.0000 1.9720 1.9731 416.8265 417.0896 0.0396 -1.0000 -1.0000 2544345 1583526381.70 151.4300 60.0022 32.0000 1.9724 1.9734 416.7438 417.0069 0.0396 -1.0000 -1.0000 2544408 1583526381.80 151.4480 60.0022 32.0000 1.9720 1.9730 416.8608 417.1247 0.0397 -1.0000 -1.0000 2544470 1583526381.90 151.4480 60.0022 32.0000 1.9730 1.9740 416.8982 417.1614 0.0396 -1.0000 -1.0000 2544751 1583526382.00 151.4480 60.0022 32.0000 1.9720 1.9731 416.8832 417.1461 0.0396 -1.0000 -1.0000 2544814 1583526382.10 151.4480 60.0022 32.0000 1.9713 1.9723 416.9217 417.1844 0.0396 -1.0000 -1.0000 2544892 1583526382.20 151.4480 60.0022 32.0000 1.9722 1.9732 416.9654 417.2289 0.0396 -1.0000 -1.0000 2544955 1583526382.30 151.4873 60.0022 32.0000 1.9718 1.9729 417.0669 417.3301 0.0396 -1.0000 -1.0000 2545017 1583526382.40 151.4873 60.0022 32.0000 1.9720 1.9730 417.0264 417.2889 0.0395 -1.0000 -1.0000 2545517 1583526382.50 151.4873 60.0022 32.0000 1.9727 1.9738 416.9934 417.2566 0.0396 -1.0000 -1.0000 2545580 1583526382.60 151.4873 60.0022 32.0000 1.9723 1.9734 416.8205 417.0836 0.0396 -1.0000 -1.0000 2545642 1583526382.70 151.4873 60.0022 32.0000 1.9722 1.9732 416.9123 417.1755 0.0396 -1.0000 -1.0000 2545705 1583526382.80 151.4953 60.0022 32.0000 1.9724 1.9735 417.0012 417.2650 0.0397 -1.0000 -1.0000 2545783 1583526382.90 151.5238 60.0022 32.0000 1.9720 1.9730 416.9836 417.2469 0.0396 -1.0000 -1.0000 2545923 1583526383.00 151.6219 60.0022 32.0000 1.9723 1.9733 416.8692 417.1323 0.0396 -1.0000 -1.0000 2546001 1583526383.10 151.6219 60.0022 32.0000 1.9720 1.9731 416.9265 417.1902 0.0397 -1.0000 -1.0000 2546064 1583526383.20 151.6219 60.0022 32.0000 1.9730 1.9740 416.8701 417.1337 0.0397 -1.0000 -1.0000 2546142 1583526383.30 151.6219 60.0022 32.0000 1.9728 1.9738 416.8052 417.0691 0.0397 -1.0000 -1.0000 2546205 1583526383.40 151.6219 60.0022 32.0000 1.9711 1.9722 416.8664 417.1294 0.0395 -1.0000 -1.0000 2546423 1583526383.50 151.6219 60.0022 32.0000 1.9711 1.9721 416.8529 417.1169 0.0398 -1.0000 -1.0000 2546501 1583526383.60 151.6219 60.0022 32.0000 1.9716 1.9727 417.0247 417.2892 0.0397 -1.0000 -1.0000 2546564 1583526383.70 151.5497 60.0022 32.0000 1.9725 1.9735 416.9788 417.2416 0.0395 -1.0000 -1.0000 2546626 1583526383.80 151.5497 60.0022 32.0000 1.9729 1.9740 416.7982 417.0609 0.0396 -1.0000 -1.0000 2546705 1583526383.90 151.5709 60.0022 32.0000 1.9725 1.9735 416.8287 417.0917 0.0396 -1.0000 -1.0000 2546986 1583526384.00 151.5868 60.0022 32.0000 1.9717 1.9727 416.8719 417.1350 0.0396 -1.0000 -1.0000 2547048 1583526384.10 151.5868 60.0022 32.0000 1.9713 1.9724 416.9503 417.2138 0.0397 -1.0000 -1.0000 2547126 1583526384.20 151.5868 60.0022 32.0000 1.9718 1.9728 417.0967 417.3600 0.0396 -1.0000 -1.0000 2547189 1583526384.30 151.5868 60.0022 32.0000 1.9721 1.9731 417.0381 417.3012 0.0396 -1.0000 -1.0000 2547251 1583526384.40 151.5868 60.0022 32.0000 1.9717 1.9727 417.0271 417.2904 0.0396 -1.0000 -1.0000 2547439 1583526384.50 151.5233 60.0022 32.0000 1.9721 1.9731 416.7853 417.0476 0.0395 -1.0000 -1.0000 2547502 1583526384.60 151.5233 60.0022 32.0000 1.9732 1.9742 416.7561 417.0190 0.0396 -1.0000 -1.0000 2547564 1583526384.70 151.5233 60.0022 32.0000 1.9725 1.9735 416.7303 416.9928 0.0395 -1.0000 -1.0000 2547626 1583526384.80 151.5233 60.0022 32.0000 1.9723 1.9734 416.8790 417.1422 0.0396 -1.0000 -1.0000 2547689 1583526384.90 151.5233 60.0022 32.0000 1.9716 1.9726 417.0488 417.3123 0.0397 -1.0000 -1.0000 2547751 1583526385.00 151.4966 60.0025 32.0000 1.9706 1.9717 416.9824 417.2455 0.0396 -1.0000 -1.0000 2547829 1583526385.10 151.4966 60.0025 32.0000 1.9714 1.9725 416.8731 417.1365 0.0397 -1.0000 -1.0000 2547908 1583526385.20 151.4966 60.0025 32.0000 1.9717 1.9727 416.7848 417.0484 0.0396 -1.0000 -1.0000 2547970 1583526385.30 151.4966 60.0025 32.0000 1.9720 1.9731 416.7767 417.0398 0.0396 -1.0000 -1.0000 2548033 1583526385.40 151.4966 60.0025 32.0000 1.9727 1.9737 416.7990 417.0620 0.0396 -1.0000 -1.0000 2548095 1583526385.50 151.4900 60.0025 32.0000 1.9721 1.9731 416.7766 417.0401 0.0397 -1.0000 -1.0000 2548236 1583526385.60 151.4484 60.0025 32.0000 1.9712 1.9722 416.9629 417.2257 0.0395 -1.0000 -1.0000 2548298 1583526385.70 151.4484 60.0025 32.0000 1.9714 1.9724 416.9599 417.2230 0.0396 -1.0000 -1.0000 2548361 1583526385.80 151.4484 60.0025 32.0000 1.9710 1.9720 417.0093 417.2718 0.0395 -1.0000 -1.0000 2548439 1583526385.90 151.4484 60.0025 32.0000 1.9713 1.9723 417.0133 417.2766 0.0396 -1.0000 -1.0000 2548501 1583526386.00 151.4484 60.0025 32.0000 1.9719 1.9730 416.8064 417.0693 0.0396 -1.0000 -1.0000 2548720 1583526386.10 151.4490 60.0025 32.0000 1.9725 1.9735 416.8119 417.0757 0.0397 -1.0000 -1.0000 2548799 1583526386.20 151.4490 60.0025 32.0000 1.9719 1.9729 416.8440 417.1066 0.0395 -1.0000 -1.0000 2548861 1583526386.30 151.4490 60.0025 32.0000 1.9714 1.9724 416.9930 417.2562 0.0397 -1.0000 -1.0000 2548923 1583526386.40 151.4490 60.0025 32.0000 1.9716 1.9726 416.9568 417.2210 0.0397 -1.0000 -1.0000 2549002 1583526386.50 151.4490 60.0025 32.0000 1.9712 1.9722 417.0467 417.3115 0.0398 -1.0000 -1.0000 2549486 1583526386.60 151.4490 60.0025 32.0000 1.9721 1.9732 416.9429 417.2059 0.0396 -1.0000 -1.0000 2549548 1583526386.70 151.4490 60.0025 32.0000 1.9726 1.9737 416.8473 417.1103 0.0396 -1.0000 -1.0000 2549627 1583526386.80 151.4490 60.0025 32.0000 1.9725 1.9735 416.7352 416.9991 0.0397 -1.0000 -1.0000 2549673 1583526386.90 151.4490 60.0025 32.0000 1.9733 1.9743 416.7574 417.0192 0.0394 -1.0000 -1.0000 2549736 1583526387.00 151.4414 60.0025 32.0000 1.9722 1.9732 416.8103 417.0730 0.0395 -1.0000 -1.0000 2550048 1583526387.10 151.4414 60.0025 32.0000 1.9715 1.9725 417.0072 417.2693 0.0395 -1.0000 -1.0000 2550111 1583526387.20 151.4690 60.0025 32.0000 1.9722 1.9732 416.9080 417.1708 0.0396 -1.0000 -1.0000 2550189 1583526387.30 151.4690 60.0025 32.0000 1.9716 1.9726 416.8853 417.1486 0.0397 -1.0000 -1.0000 2550251 1583526387.40 151.4690 60.0025 32.0000 1.9721 1.9731 416.8434 417.1056 0.0395 -1.0000 -1.0000 2550314 1583526387.50 151.4690 60.0025 32.0000 1.9720 1.9730 416.9826 417.2452 0.0395 -1.0000 -1.0000 2550501 1583526387.60 151.4690 60.0025 32.0000 1.9715 1.9726 417.0074 417.2699 0.0395 -1.0000 -1.0000 2550564 1583526387.70 151.4949 60.0025 32.0000 1.9709 1.9719 417.0949 417.3580 0.0396 -1.0000 -1.0000 2550626 1583526387.80 151.4949 60.0025 32.0000 1.9725 1.9736 416.9758 417.2388 0.0396 -1.0000 -1.0000 2550705 1583526387.90 151.4949 60.0025 32.0000 1.9730 1.9740 416.8939 417.1571 0.0396 -1.0000 -1.0000 2550767 1583526388.00 151.4949 60.0025 32.0000 1.9724 1.9734 416.8456 417.1086 0.0396 -1.0000 -1.0000 2551002 1583526388.10 151.4949 60.0025 32.0000 1.9724 1.9734 416.7993 417.0622 0.0396 -1.0000 -1.0000 2551064 1583526388.20 151.5163 60.0025 32.0000 1.9720 1.9730 416.9872 417.2499 0.0395 -1.0000 -1.0000 2551127 1583526388.30 151.5670 60.0025 32.0000 1.9711 1.9722 417.0299 417.2922 0.0394 -1.0000 -1.0000 2551189 1583526388.40 151.5670 60.0025 32.0000 1.9711 1.9721 416.9838 417.2472 0.0397 -1.0000 -1.0000 2551267 1583526388.50 151.5670 60.0025 32.0000 1.9723 1.9733 416.9813 417.2449 0.0396 -1.0000 -1.0000 2551486 1583526388.60 151.5670 60.0025 32.0000 1.9728 1.9738 416.8083 417.0712 0.0396 -1.0000 -1.0000 2551548 1583526388.70 151.5670 60.0025 32.0000 1.9724 1.9735 416.8506 417.1131 0.0395 -1.0000 -1.0000 2551627 1583526388.80 151.5143 60.0025 32.0000 1.9726 1.9736 416.7972 417.0605 0.0397 -1.0000 -1.0000 2551689 1583526388.90 151.5143 60.0025 32.0000 1.9717 1.9727 416.8037 417.0670 0.0396 -1.0000 -1.0000 2551751 1583526389.00 151.5143 60.0025 32.0000 1.9717 1.9728 416.9970 417.2601 0.0396 -1.0000 -1.0000 2552736 1583526389.10 151.5143 60.0025 32.0000 1.9702 1.9712 416.9848 417.2478 0.0396 -1.0000 -1.0000 2552799 1583526389.20 151.5143 60.0025 32.0000 1.9712 1.9723 416.9706 417.2349 0.0398 -1.0000 -1.0000 2552877 1583526389.30 151.4969 60.0025 32.0000 1.9717 1.9728 417.0240 417.2876 0.0396 -1.0000 -1.0000 2552923 1583526389.40 151.4626 60.0025 32.0000 1.9729 1.9739 416.8425 417.1051 0.0396 -1.0000 -1.0000 2553002 1583526389.50 151.4626 60.0025 32.0000 1.9721 1.9731 416.7623 417.0258 0.0397 -1.0000 -1.0000 2553064 1583526389.60 151.4626 60.0025 32.0000 1.9717 1.9728 416.9072 417.1703 0.0396 -1.0000 -1.0000 2553127 1583526389.70 151.4626 60.0025 32.0000 1.9716 1.9726 416.9593 417.2228 0.0397 -1.0000 -1.0000 2553189 1583526389.80 151.4626 60.0025 32.0000 1.9713 1.9724 417.0301 417.2929 0.0395 -1.0000 -1.0000 2553267 1583526389.90 151.4106 60.0021 32.0000 1.9721 1.9731 416.9620 417.2258 0.0397 -1.0000 -1.0000 2553329 1583526390.00 151.4106 60.0021 32.0000 1.9709 1.9720 417.0651 417.3286 0.0396 -1.0000 -1.0000 2553392 1583526390.10 151.4106 60.0021 32.0000 1.9720 1.9730 416.9496 417.2127 0.0396 -1.0000 -1.0000 2553455 1583526390.20 151.4106 60.0021 32.0000 1.9719 1.9729 416.8386 417.1017 0.0396 -1.0000 -1.0000 2553533 1583526390.30 151.4106 60.0021 32.0000 1.9727 1.9737 416.7991 417.0625 0.0397 -1.0000 -1.0000 2553595 1583526390.40 151.6069 60.0021 32.0000 1.9730 1.9740 416.7556 417.0188 0.0396 -1.0000 -1.0000 2553658 1583526390.50 151.6069 60.0021 32.0000 1.9722 1.9732 416.9414 417.2049 0.0396 -1.0000 -1.0000 2553720 1583526390.60 151.6069 60.0021 32.0000 1.9712 1.9722 416.9836 417.2464 0.0396 -1.0000 -1.0000 2553783 1583526390.70 151.6069 60.0021 32.0000 1.9720 1.9730 417.0648 417.3281 0.0396 -1.0000 -1.0000 2553861 1583526390.80 151.6069 60.0021 32.0000 1.9716 1.9726 416.9663 417.2289 0.0396 -1.0000 -1.0000 2553923 1583526390.90 151.6069 60.0021 32.0000 1.9716 1.9727 416.9499 417.2140 0.0398 -1.0000 -1.0000 2553986 1583526391.00 151.6069 60.0021 32.0000 1.9720 1.9731 416.9185 417.1817 0.0397 -1.0000 -1.0000 2554064 1583526391.10 151.6069 60.0021 32.0000 1.9728 1.9738 416.8576 417.1217 0.0398 -1.0000 -1.0000 2554189 1583526391.20 151.6069 60.0021 32.0000 1.9724 1.9735 416.8007 417.0648 0.0398 -1.0000 -1.0000 2554251 1583526391.30 151.6069 60.0021 32.0000 1.9726 1.9736 416.7877 417.0502 0.0396 -1.0000 -1.0000 2554314 1583526391.40 151.6069 60.0021 32.0000 1.9718 1.9728 416.8511 417.1145 0.0396 -1.0000 -1.0000 2554376 1583526391.50 151.6069 60.0021 32.0000 1.9718 1.9728 416.9311 417.1942 0.0396 -1.0000 -1.0000 2554455 1583526391.60 151.5629 60.0021 32.0000 1.9714 1.9724 416.8509 417.1148 0.0397 -1.0000 -1.0000 2554689 1583526391.70 151.5629 60.0021 32.0000 1.9723 1.9734 416.8161 417.0797 0.0396 -1.0000 -1.0000 2554751 1583526391.80 151.5629 60.0021 32.0000 1.9732 1.9743 416.7656 417.0285 0.0396 -1.0000 -1.0000 2554829 1583526391.90 151.5629 60.0021 32.0000 1.9721 1.9731 416.7610 417.0256 0.0398 -1.0000 -1.0000 2554892 1583526392.00 151.5629 60.0021 32.0000 1.9717 1.9727 416.9278 417.1922 0.0398 -1.0000 -1.0000 2554955 1583526392.10 151.5324 60.0021 32.0000 1.9720 1.9731 416.8934 417.1573 0.0397 -1.0000 -1.0000 2555033 1583526392.20 151.5019 60.0021 32.0000 1.9718 1.9728 416.9361 417.1997 0.0397 -1.0000 -1.0000 2555095 1583526392.30 151.5019 60.0021 32.0000 1.9718 1.9729 417.0203 417.2845 0.0397 -1.0000 -1.0000 2555158 1583526392.40 151.5019 60.0021 32.0000 1.9714 1.9724 416.9042 417.1682 0.0397 -1.0000 -1.0000 2555251 1583526392.50 151.5019 60.0021 32.0000 1.9719 1.9730 416.8328 417.0968 0.0398 -1.0000 -1.0000 2555314 1583526392.60 151.5019 60.0021 32.0000 1.9726 1.9737 416.8126 417.0768 0.0398 -1.0000 -1.0000 2555767 1583526392.70 151.5134 60.0021 32.0000 1.9727 1.9737 416.8155 417.0788 0.0396 -1.0000 -1.0000 2555845 1583526392.80 151.5134 60.0021 32.0000 1.9719 1.9729 416.8668 417.1321 0.0399 -1.0000 -1.0000 2555908 1583526392.90 151.5134 60.0021 32.0000 1.9721 1.9731 416.9267 417.1907 0.0397 -1.0000 -1.0000 2555970 1583526393.00 151.5134 60.0021 32.0000 1.9719 1.9730 417.0150 417.2785 0.0396 -1.0000 -1.0000 2556033 1583526393.10 151.5134 60.0021 32.0000 1.9715 1.9725 417.0321 417.2958 0.0396 -1.0000 -1.0000 2556095 1583526393.20 151.4546 60.0021 32.0000 1.9722 1.9732 416.9981 417.2620 0.0398 -1.0000 -1.0000 2556173 1583526393.30 151.4391 60.0021 32.0000 1.9721 1.9731 416.9939 417.2572 0.0396 -1.0000 -1.0000 2556236 1583526393.40 151.4391 60.0021 32.0000 1.9723 1.9734 416.9529 417.2165 0.0397 -1.0000 -1.0000 2556298 1583526393.50 151.4391 60.0021 32.0000 1.9725 1.9736 416.8810 417.1450 0.0397 -1.0000 -1.0000 2556376 1583526393.60 151.4391 60.0021 32.0000 1.9731 1.9741 416.7717 417.0349 0.0396 -1.0000 -1.0000 2556595 1583526393.70 151.4414 60.0021 32.0000 1.9730 1.9740 416.8042 417.0678 0.0397 -1.0000 -1.0000 2556658 1583526393.80 151.5032 60.0021 32.0000 1.9723 1.9733 416.9526 417.2164 0.0397 -1.0000 -1.0000 2556736 1583526393.90 151.5032 60.0021 32.0000 1.9722 1.9732 417.0252 417.2893 0.0397 -1.0000 -1.0000 2556799 1583526394.00 151.5032 60.0021 32.0000 1.9717 1.9728 417.0072 417.2714 0.0398 -1.0000 -1.0000 2556861 1583526394.10 151.5032 60.0021 32.0000 1.9723 1.9733 416.9833 417.2476 0.0398 -1.0000 -1.0000 2556923 1583526394.20 151.5032 60.0021 32.0000 1.9726 1.9736 416.8027 417.0664 0.0397 -1.0000 -1.0000 2557017 1583526394.30 151.5297 60.0021 32.0000 1.9728 1.9738 416.6962 416.9590 0.0396 -1.0000 -1.0000 2557080 1583526394.40 151.5297 60.0021 32.0000 1.9730 1.9741 416.7620 417.0253 0.0396 -1.0000 -1.0000 2557158 1583526394.50 151.5297 60.0021 32.0000 1.9725 1.9735 416.8388 417.1020 0.0396 -1.0000 -1.0000 2557220 1583526394.60 151.5297 60.0021 32.0000 1.9722 1.9732 416.9477 417.2113 0.0397 -1.0000 -1.0000 2557283 1583526394.70 151.5297 60.0021 32.0000 1.9720 1.9731 416.9680 417.2317 0.0397 -1.0000 -1.0000 2557517 1583526394.80 151.5308 60.0021 32.0000 1.9717 1.9727 416.9733 417.2363 0.0397 -1.0000 -1.0000 2557580 1583526394.90 151.5433 60.0018 32.0000 1.9720 1.9730 416.9426 417.2075 0.0398 -1.0000 -1.0000 2557642 1583526395.00 151.5433 60.0018 32.0000 1.9729 1.9739 416.7619 417.0257 0.0397 -1.0000 -1.0000 2557720 1583526395.10 151.5433 60.0018 32.0000 1.9726 1.9736 416.7209 416.9848 0.0398 -1.0000 -1.0000 2557783 1583526395.20 151.5433 60.0018 32.0000 1.9718 1.9729 416.7410 417.0053 0.0398 -1.0000 -1.0000 2558017 1583526395.30 151.5433 60.0018 32.0000 1.9712 1.9722 416.8190 417.0825 0.0396 -1.0000 -1.0000 2558080 1583526395.40 151.4711 60.0018 32.0000 1.9712 1.9722 416.9463 417.2110 0.0399 -1.0000 -1.0000 2558142 1583526395.50 151.4711 60.0018 32.0000 1.9712 1.9722 416.9405 417.2055 0.0398 -1.0000 -1.0000 2558220 1583526395.60 151.4711 60.0018 32.0000 1.9715 1.9725 417.0225 417.2867 0.0398 -1.0000 -1.0000 2558283 1583526395.70 151.4711 60.0018 32.0000 1.9727 1.9738 416.8620 417.1262 0.0398 -1.0000 -1.0000 2558658 1583526395.80 151.4711 60.0018 32.0000 1.9716 1.9727 416.7075 416.9725 0.0400 -1.0000 -1.0000 2558720 1583526395.90 151.4713 60.0018 32.0000 1.9724 1.9734 416.7126 416.9764 0.0396 -1.0000 -1.0000 2558783 1583526396.00 151.4730 60.0018 32.0000 1.9723 1.9733 416.7781 417.0411 0.0396 -1.0000 -1.0000 2558845 1583526396.10 151.4730 60.0018 32.0000 1.9715 1.9726 416.9749 417.2383 0.0396 -1.0000 -1.0000 2558923 1583526396.20 151.4730 60.0018 32.0000 1.9711 1.9722 417.0068 417.2710 0.0398 -1.0000 -1.0000 2559267 1583526396.30 151.4730 60.0018 32.0000 1.9717 1.9727 416.8662 417.1310 0.0398 -1.0000 -1.0000 2559329 1583526396.40 151.4730 60.0018 32.0000 1.9724 1.9735 416.8604 417.1240 0.0397 -1.0000 -1.0000 2559408 1583526396.50 151.5130 60.0018 32.0000 1.9722 1.9732 416.7946 417.0589 0.0398 -1.0000 -1.0000 2559470 1583526396.60 151.5130 60.0018 32.0000 1.9730 1.9741 416.7880 417.0528 0.0398 -1.0000 -1.0000 2559533 1583526396.70 151.5130 60.0018 32.0000 1.9730 1.9740 416.8485 417.1129 0.0398 -1.0000 -1.0000 2559751 1583526396.80 151.5130 60.0018 32.0000 1.9722 1.9733 416.7841 417.0484 0.0398 -1.0000 -1.0000 2559814 1583526396.90 151.5130 60.0018 32.0000 1.9728 1.9738 416.7895 417.0541 0.0398 -1.0000 -1.0000 2559892 1583526397.00 151.5413 60.0018 32.0000 1.9716 1.9727 416.7855 417.0495 0.0398 -1.0000 -1.0000 2559955 1583526397.10 151.5592 60.0018 32.0000 1.9715 1.9725 416.8218 417.0867 0.0398 -1.0000 -1.0000 2600017 1583526397.20 151.5592 60.0018 32.0000 1.9720 1.9730 416.9783 417.2424 0.0397 -1.0000 -1.0000 2600423 1583526397.30 151.5592 60.0018 32.0000 1.9722 1.9732 416.9248 417.1894 0.0399 -1.0000 -1.0000 2600486 1583526397.40 151.5592 60.0018 32.0000 1.9724 1.9734 416.9434 417.2064 0.0397 -1.0000 -1.0000 2600548 1583526397.50 151.5592 60.0018 32.0000 1.9722 1.9733 416.7538 417.0188 0.0399 -1.0000 -1.0000 2600626 1583526397.60 151.5570 60.0018 32.0000 1.9724 1.9735 416.7481 417.0131 0.0399 -1.0000 -1.0000 2600689 1583526397.70 151.5570 60.0018 32.0000 1.9718 1.9728 416.7705 417.0356 0.0398 -1.0000 -1.0000 2601439 1583526397.80 151.5570 60.0018 32.0000 1.9724 1.9734 416.7394 417.0029 0.0396 -1.0000 -1.0000 2601517 1583526397.90 151.5570 60.0018 32.0000 1.9722 1.9732 416.9115 417.1758 0.0398 -1.0000 -1.0000 2601580 1583526398.00 151.5570 60.0018 32.0000 1.9711 1.9721 416.8658 417.1290 0.0397 -1.0000 -1.0000 2601642 1583526398.10 151.5305 60.0018 32.0000 1.9711 1.9721 416.9320 417.1959 0.0397 -1.0000 -1.0000 2601720 1583526398.20 151.4776 60.0018 32.0000 1.9712 1.9722 416.9738 417.2387 0.0399 -1.0000 -1.0000 2601783 1583526398.30 151.4776 60.0018 32.0000 1.9725 1.9735 416.8712 417.1362 0.0399 -1.0000 -1.0000 2601845 1583526398.40 151.4776 60.0018 32.0000 1.9730 1.9741 416.8053 417.0701 0.0398 -1.0000 -1.0000 2601923 1583526398.50 151.4776 60.0018 32.0000 1.9725 1.9735 416.7753 417.0394 0.0398 -1.0000 -1.0000 2601986 1583526398.60 151.4776 60.0018 32.0000 1.9721 1.9731 416.8003 417.0646 0.0398 -1.0000 -1.0000 2602048 1583526398.70 151.4596 60.0018 32.0000 1.9715 1.9726 416.7972 417.0617 0.0399 -1.0000 -1.0000 2602126 1583526398.80 151.4499 60.0018 32.0000 1.9715 1.9726 416.7835 417.0476 0.0398 -1.0000 -1.0000 2602189 1583526398.90 151.4499 60.0018 32.0000 1.9721 1.9732 416.8549 417.1206 0.0400 -1.0000 -1.0000 2602251 1583526399.00 151.4499 60.0018 32.0000 1.9712 1.9722 416.9084 417.1735 0.0399 -1.0000 -1.0000 2602314 1583526399.10 151.4499 60.0018 32.0000 1.9708 1.9719 417.0142 417.2800 0.0400 -1.0000 -1.0000 2602376 1583526399.20 151.4499 60.0018 32.0000 1.9712 1.9723 416.9524 417.2175 0.0398 -1.0000 -1.0000 2602455 1583526399.30 151.5497 60.0018 32.0000 1.9720 1.9730 416.8660 417.1307 0.0399 -1.0000 -1.0000 2602517 1583526399.40 151.5497 60.0018 32.0000 1.9727 1.9737 416.8593 417.1240 0.0398 -1.0000 -1.0000 2602579 1583526399.50 151.5497 60.0018 32.0000 1.9725 1.9735 416.8891 417.1539 0.0399 -1.0000 -1.0000 2602658 1583526399.60 151.5497 60.0018 32.0000 1.9723 1.9733 416.8212 417.0858 0.0398 -1.0000 -1.0000 2602720 1583526399.70 151.5497 60.0018 32.0000 1.9718 1.9729 416.9103 417.1738 0.0397 -1.0000 -1.0000 2602783 1583526399.80 151.5497 60.0018 32.0000 1.9715 1.9726 416.9537 417.2189 0.0399 -1.0000 -1.0000 2602845 1583526399.90 151.5497 60.0018 32.0000 1.9711 1.9722 416.9868 417.2520 0.0399 -1.0000 -1.0000 2602908 1583526400.00 151.5497 60.0018 32.0000 1.9711 1.9721 416.9709 417.2352 0.0397 -1.0000 -1.0000 2602986 1583526400.10 151.5497 60.0018 32.0000 1.9711 1.9721 416.9153 417.1796 0.0399 -1.0000 -1.0000 2603079 1583526400.20 151.5497 60.0018 32.0000 1.9722 1.9733 416.8110 417.0753 0.0398 -1.0000 -1.0000 2603142 1583526400.30 151.5497 60.0018 32.0000 1.9726 1.9737 416.8620 417.1268 0.0398 -1.0000 -1.0000 2603236 1583526400.40 151.4758 60.0018 32.0000 1.9722 1.9733 416.8494 417.1138 0.0398 -1.0000 -1.0000 2603298 1583526400.50 151.4736 60.0018 32.0000 1.9717 1.9727 416.8461 417.1108 0.0398 -1.0000 -1.0000 2603376 1583526400.60 151.4736 60.0018 32.0000 1.9708 1.9718 416.8541 417.1177 0.0397 -1.0000 -1.0000 2603439 1583526400.70 151.4736 60.0018 32.0000 1.9716 1.9726 416.9223 417.1871 0.0398 -1.0000 -1.0000 2603517 1583526400.80 151.4736 60.0018 32.0000 1.9712 1.9723 417.0477 417.3126 0.0399 -1.0000 -1.0000 2603751 1583526400.90 151.4713 60.0018 32.0000 1.9716 1.9726 416.9706 417.2355 0.0398 -1.0000 -1.0000 2603814 1583526401.00 151.4314 60.0018 32.0000 1.9716 1.9727 416.9594 417.2242 0.0399 -1.0000 -1.0000 2603876 1583526401.10 151.4314 60.0018 32.0000 1.9713 1.9723 417.0094 417.2747 0.0399 -1.0000 -1.0000 2603939 1583526401.20 151.4314 60.0018 32.0000 1.9723 1.9733 416.9242 417.1886 0.0398 -1.0000 -1.0000 2604017 1583526401.30 151.4314 60.0018 32.0000 1.9726 1.9736 416.8191 417.0838 0.0399 -1.0000 -1.0000 2604548 1583526401.40 151.4314 60.0018 32.0000 1.9727 1.9738 416.7806 417.0447 0.0398 -1.0000 -1.0000 2604611 1583526401.50 151.4896 60.0018 32.0000 1.9726 1.9736 416.7850 417.0501 0.0400 -1.0000 -1.0000 2604705 1583526401.60 151.4896 60.0018 32.0000 1.9724 1.9734 416.9130 417.1784 0.0398 -1.0000 -1.0000 2604767 1583526401.70 151.4896 60.0018 32.0000 1.9719 1.9729 416.9960 417.2615 0.0399 -1.0000 -1.0000 2604829 1583526401.80 151.4896 60.0018 32.0000 1.9715 1.9725 417.0103 417.2752 0.0398 -1.0000 -1.0000 2604892 1583526401.90 151.4896 60.0018 32.0000 1.9715 1.9725 417.0258 417.2913 0.0400 -1.0000 -1.0000 2605002 1583526402.00 151.4896 60.0018 32.0000 1.9728 1.9738 416.9855 417.2498 0.0397 -1.0000 -1.0000 2605064 1583526402.10 151.5582 60.0018 32.0000 1.9719 1.9730 416.8319 417.0956 0.0397 -1.0000 -1.0000 2605126 1583526402.20 151.5582 60.0018 32.0000 1.9722 1.9733 416.6892 416.9536 0.0398 -1.0000 -1.0000 2605189 1583526402.30 151.5582 60.0018 32.0000 1.9726 1.9736 416.7952 417.0602 0.0399 -1.0000 -1.0000 2605267 1583526402.40 151.5582 60.0018 32.0000 1.9725 1.9736 416.7785 417.0429 0.0397 -1.0000 -1.0000 2605517 1583526402.50 151.5582 60.0018 32.0000 1.9712 1.9722 416.8164 417.0806 0.0398 -1.0000 -1.0000 2605564 1583526402.60 151.4972 60.0018 32.0000 1.9709 1.9719 416.9331 417.1984 0.0400 -1.0000 -1.0000 2605626 1583526402.70 151.4880 60.0018 32.0000 1.9716 1.9727 416.9681 417.2344 0.0400 -1.0000 -1.0000 2605705 1583526402.80 151.4880 60.0018 32.0000 1.9717 1.9728 416.9004 417.1648 0.0397 -1.0000 -1.0000 2605767 1583526402.90 151.4880 60.0018 32.0000 1.9723 1.9733 416.8400 417.1048 0.0398 -1.0000 -1.0000 2606001 1583526403.00 151.4880 60.0018 32.0000 1.9727 1.9738 416.7783 417.0426 0.0398 -1.0000 -1.0000 2606064 1583526403.10 151.4880 60.0018 32.0000 1.9717 1.9727 416.8570 417.1217 0.0399 -1.0000 -1.0000 2606126 1583526403.20 151.4545 60.0018 32.0000 1.9716 1.9727 416.9714 417.2371 0.0400 -1.0000 -1.0000 2606205 1583526403.30 151.4545 60.0018 32.0000 1.9714 1.9724 416.8495 417.1143 0.0398 -1.0000 -1.0000 2606267 1583526403.40 151.4545 60.0018 32.0000 1.9721 1.9731 416.9561 417.2204 0.0398 -1.0000 -1.0000 2607017 1583526403.50 151.4545 60.0018 32.0000 1.9721 1.9731 416.9389 417.2038 0.0398 -1.0000 -1.0000 2607095 1583526403.60 151.4545 60.0018 32.0000 1.9720 1.9731 416.9611 417.2258 0.0399 -1.0000 -1.0000 2607173 1583526403.70 151.4956 60.0018 32.0000 1.9719 1.9729 416.9660 417.2311 0.0399 -1.0000 -1.0000 2607252 1583526403.80 151.4956 60.0018 32.0000 1.9724 1.9734 416.8728 417.1386 0.0399 -1.0000 -1.0000 2607329 1583526403.90 151.4956 60.0018 32.0000 1.9724 1.9734 416.8648 417.1293 0.0398 -1.0000 -1.0000 2607392 1583526404.00 151.4956 60.0018 32.0000 1.9723 1.9733 416.8918 417.1563 0.0398 -1.0000 -1.0000 2607455 1583526404.10 151.4956 60.0018 32.0000 1.9714 1.9724 416.9535 417.2181 0.0398 -1.0000 -1.0000 2607533 1583526404.20 151.5074 60.0018 32.0000 1.9722 1.9732 417.0034 417.2690 0.0400 -1.0000 -1.0000 2607595 1583526404.30 151.5303 60.0018 32.0000 1.9718 1.9729 416.9494 417.2147 0.0399 -1.0000 -1.0000 2607658 1583526404.40 151.5303 60.0018 32.0000 1.9722 1.9732 416.8531 417.1174 0.0398 -1.0000 -1.0000 2607720 1583526404.50 151.5303 60.0018 32.0000 1.9727 1.9737 416.8441 417.1089 0.0399 -1.0000 -1.0000 2607783 1583526404.60 151.5303 60.0018 32.0000 1.9724 1.9734 416.7994 417.0639 0.0398 -1.0000 -1.0000 2607845 1583526404.70 151.5303 60.0018 32.0000 1.9721 1.9732 416.7346 416.9991 0.0398 -1.0000 -1.0000 2607923 1583526404.80 151.4727 60.0024 32.0000 1.9718 1.9728 416.7921 417.0562 0.0398 -1.0000 -1.0000 2607986 1583526404.90 151.4680 60.0025 32.0000 1.9718 1.9729 416.8947 417.1582 0.0397 -1.0000 -1.0000 2608048 1583526405.00 151.4680 60.0025 32.0000 1.9709 1.9719 416.9536 417.2187 0.0399 -1.0000 -1.0000 2608126 1583526405.10 151.4680 60.0025 32.0000 1.9717 1.9727 416.8530 417.1182 0.0398 -1.0000 -1.0000 2608189 1583526405.20 151.4680 60.0025 32.0000 1.9724 1.9734 416.7981 417.0625 0.0399 -1.0000 -1.0000 2608251 1583526405.30 151.4680 60.0025 32.0000 1.9725 1.9735 416.6322 416.8979 0.0400 -1.0000 -1.0000 2608314 1583526405.40 151.4680 60.0025 32.0000 1.9711 1.9722 416.7925 417.0574 0.0399 -1.0000 -1.0000 2608376 1583526405.50 151.4680 60.0025 32.0000 1.9717 1.9727 416.8344 417.0994 0.0399 -1.0000 -1.0000 2608455 1583526405.60 151.4680 60.0025 32.0000 1.9719 1.9730 416.8715 417.1371 0.0399 -1.0000 -1.0000 2608517 1583526405.70 151.4680 60.0025 32.0000 1.9721 1.9731 416.8564 417.1214 0.0399 -1.0000 -1.0000 2608580 1583526405.80 151.4680 60.0025 32.0000 1.9717 1.9727 416.9469 417.2115 0.0398 -1.0000 -1.0000 2608658 1583526405.90 151.4680 60.0025 32.0000 1.9726 1.9737 416.7348 416.9991 0.0399 -1.0000 -1.0000 2608720 1583526406.00 151.4263 60.0025 32.0000 1.9721 1.9732 416.8072 417.0730 0.0400 -1.0000 -1.0000 2608783 1583526406.10 151.4263 60.0025 32.0000 1.9724 1.9735 416.7191 416.9841 0.0398 -1.0000 -1.0000 2608845 1583526406.20 151.4263 60.0025 32.0000 1.9718 1.9728 416.7036 416.9684 0.0399 -1.0000 -1.0000 2608908 1583526406.30 151.4263 60.0025 32.0000 1.9711 1.9721 416.7832 417.0481 0.0399 -1.0000 -1.0000 2608970 1583526406.40 151.4263 60.0025 32.0000 1.9720 1.9730 416.8942 417.1593 0.0399 -1.0000 -1.0000 2609048 1583526406.50 151.4263 60.0025 32.0000 1.9718 1.9728 416.8791 417.1438 0.0398 -1.0000 -1.0000 2609283 1583526406.60 151.4263 60.0025 32.0000 1.9717 1.9727 416.9148 417.1793 0.0398 -1.0000 -1.0000 2609345 1583526406.70 151.4263 60.0025 32.0000 1.9717 1.9727 416.8657 417.1308 0.0399 -1.0000 -1.0000 2609424 1583526406.80 151.4263 60.0025 32.0000 1.9720 1.9731 416.8026 417.0677 0.0399 -1.0000 -1.0000 2609486 1583526406.90 151.4263 60.0025 32.0000 1.9724 1.9734 416.8404 417.1054 0.0399 -1.0000 -1.0000 2609548 1583526407.00 151.4263 60.0025 32.0000 1.9725 1.9736 416.7223 416.9865 0.0397 -1.0000 -1.0000 2610001 1583526407.10 151.4837 60.0025 32.0000 1.9721 1.9731 416.8472 417.1110 0.0397 -1.0000 -1.0000 2610064 1583526407.20 151.4951 60.0025 32.0000 1.9722 1.9732 416.7780 417.0417 0.0397 -1.0000 -1.0000 2610126 1583526407.30 151.4951 60.0025 32.0000 1.9716 1.9726 416.9081 417.1727 0.0399 -1.0000 -1.0000 2610189 1583526407.40 151.5700 60.0025 32.0000 1.9719 1.9729 416.9806 417.2463 0.0399 -1.0000 -1.0000 2610267 1583526407.50 151.5700 60.0025 32.0000 1.9707 1.9717 417.0663 417.3313 0.0399 -1.0000 -1.0000 2610329 1583526407.60 151.5690 60.0025 32.0000 1.9717 1.9728 416.8913 417.1557 0.0398 -1.0000 -1.0000 2610392 1583526407.70 151.5142 60.0025 32.0000 1.9718 1.9728 416.7785 417.0429 0.0398 -1.0000 -1.0000 2610455 1583526407.80 151.5142 60.0025 32.0000 1.9726 1.9736 416.6485 416.9131 0.0399 -1.0000 -1.0000 2610533 1583526407.90 151.5142 60.0025 32.0000 1.9726 1.9736 416.7040 416.9685 0.0398 -1.0000 -1.0000 2610595 1583526408.00 151.5142 60.0025 32.0000 1.9717 1.9728 416.8010 417.0658 0.0398 -1.0000 -1.0000 2610767 1583526408.10 151.5142 60.0025 32.0000 1.9714 1.9725 416.8336 417.0975 0.0398 -1.0000 -1.0000 2610845 1583526408.20 151.4284 60.0025 32.0000 1.9713 1.9723 416.7991 417.0631 0.0398 -1.0000 -1.0000 2610908 1583526408.30 151.4284 60.0025 32.0000 1.9719 1.9729 417.0059 417.2712 0.0399 -1.0000 -1.0000 2610970 1583526408.40 151.4284 60.0025 32.0000 1.9728 1.9739 416.7879 417.0531 0.0399 -1.0000 -1.0000 2611033 1583526408.50 151.4284 60.0025 32.0000 1.9729 1.9739 416.6882 416.9526 0.0398 -1.0000 -1.0000 2611095 1583526408.60 151.4284 60.0025 32.0000 1.9722 1.9732 416.6989 416.9633 0.0398 -1.0000 -1.0000 2611252 1583526408.70 151.4714 60.0025 32.0000 1.9721 1.9731 416.7883 417.0527 0.0398 -1.0000 -1.0000 2611314 1583526408.80 151.4936 60.0025 32.0000 1.9720 1.9730 416.8325 417.0975 0.0399 -1.0000 -1.0000 2611376 1583526408.90 151.4936 60.0025 32.0000 1.9717 1.9728 416.9262 417.1914 0.0399 -1.0000 -1.0000 2611439 1583526409.00 151.4936 60.0025 32.0000 1.9719 1.9729 416.9248 417.1904 0.0400 -1.0000 -1.0000 2611517 1583526409.10 151.4936 60.0025 32.0000 1.9727 1.9737 416.8320 417.0976 0.0400 -1.0000 -1.0000 2612298 1583526409.20 151.4936 60.0025 32.0000 1.9727 1.9737 416.7917 417.0564 0.0399 -1.0000 -1.0000 2612376 1583526409.30 151.4951 60.0025 32.0000 1.9723 1.9734 416.8061 417.0711 0.0399 -1.0000 -1.0000 2612439 1583526409.40 151.4951 60.0025 32.0000 1.9728 1.9739 416.7475 417.0117 0.0398 -1.0000 -1.0000 2612501 1583526409.50 151.4951 60.0025 32.0000 1.9721 1.9731 416.8922 417.1560 0.0397 -1.0000 -1.0000 2612580 1583526409.60 151.4951 60.0025 32.0000 1.9717 1.9728 416.9994 417.2640 0.0398 -1.0000 -1.0000 2612642 1583526409.70 151.4951 60.0025 32.0000 1.9724 1.9735 417.0114 417.2762 0.0398 -1.0000 -1.0000 2612705 1583526409.80 151.5500 60.0023 32.0000 1.9723 1.9734 416.9882 417.2523 0.0398 -1.0000 -1.0000 2612767 1583526409.90 151.5500 60.0023 32.0000 1.9730 1.9740 416.9433 417.2076 0.0398 -1.0000 -1.0000 2612829 1583526410.00 151.5500 60.0023 32.0000 1.9725 1.9735 416.9816 417.2460 0.0398 -1.0000 -1.0000 2612908 1583526410.10 151.5500 60.0023 32.0000 1.9722 1.9732 416.6995 416.9633 0.0398 -1.0000 -1.0000 2613002 1583526410.20 151.5500 60.0023 32.0000 1.9719 1.9729 416.7101 416.9744 0.0398 -1.0000 -1.0000 2613064 1583526410.30 151.5130 60.0023 32.0000 1.9716 1.9726 416.7551 417.0193 0.0398 -1.0000 -1.0000 2613126 1583526410.40 151.4206 60.0023 32.0000 1.9720 1.9731 416.6992 416.9633 0.0398 -1.0000 -1.0000 2613189 1583526410.50 151.4206 60.0023 32.0000 1.9720 1.9731 416.9711 417.2356 0.0397 -1.0000 -1.0000 2613252 1583526410.60 151.4206 60.0023 32.0000 1.9718 1.9728 416.9455 417.2104 0.0399 -1.0000 -1.0000 2614001 1583526410.70 151.4206 60.0023 32.0000 1.9721 1.9731 417.0092 417.2742 0.0399 -1.0000 -1.0000 2614080 1583526410.80 151.4206 60.0023 32.0000 1.9717 1.9728 416.9605 417.2257 0.0399 -1.0000 -1.0000 2614142 1583526410.90 151.4206 60.0023 32.0000 1.9725 1.9736 416.8919 417.1556 0.0397 -1.0000 -1.0000 2614205 1583526411.00 151.4206 60.0023 32.0000 1.9727 1.9737 416.7172 416.9819 0.0398 -1.0000 -1.0000 2614283 1583526411.10 151.4206 60.0023 32.0000 1.9726 1.9736 416.8325 417.0969 0.0398 -1.0000 -1.0000 2614455 1583526411.20 151.4228 60.0023 32.0000 1.9722 1.9733 416.9020 417.1668 0.0398 -1.0000 -1.0000 2614533 1583526411.30 151.4228 60.0023 32.0000 1.9722 1.9733 416.9131 417.1777 0.0398 -1.0000 -1.0000 2614595 1583526411.40 151.4228 60.0023 32.0000 1.9717 1.9727 416.9262 417.1902 0.0397 -1.0000 -1.0000 2614658 1583526411.50 151.4228 60.0023 32.0000 1.9719 1.9729 416.9003 417.1641 0.0397 -1.0000 -1.0000 2614736 1583526411.60 151.4352 60.0023 32.0000 1.9720 1.9730 416.9029 417.1668 0.0397 -1.0000 -1.0000 2614924 1583526411.70 151.4694 60.0023 32.0000 1.9726 1.9737 416.8219 417.0862 0.0399 -1.0000 -1.0000 2614986 1583526411.80 151.4694 60.0023 32.0000 1.9724 1.9735 416.7884 417.0525 0.0397 -1.0000 -1.0000 2615048 1583526411.90 151.4694 60.0023 32.0000 1.9724 1.9735 416.8315 417.0964 0.0398 -1.0000 -1.0000 2615111 1583526412.00 151.4694 60.0023 32.0000 1.9713 1.9723 416.9152 417.1795 0.0398 -1.0000 -1.0000 2615189 1583526412.10 151.4694 60.0023 32.0000 1.9717 1.9727 416.9970 417.2620 0.0399 -1.0000 -1.0000 2615252 1583526412.20 151.5648 60.0023 32.0000 1.9726 1.9736 416.9379 417.2014 0.0397 -1.0000 -1.0000 2615314 1583526412.30 151.5648 60.0023 32.0000 1.9723 1.9733 416.9209 417.1856 0.0398 -1.0000 -1.0000 2615377 1583526412.40 151.5648 60.0023 32.0000 1.9725 1.9735 416.7977 417.0613 0.0397 -1.0000 -1.0000 2615455 1583526412.50 151.5648 60.0023 32.0000 1.9727 1.9738 416.7699 417.0337 0.0398 -1.0000 -1.0000 2615517 1583526412.60 151.5648 60.0023 32.0000 1.9723 1.9734 416.7663 417.0310 0.0398 -1.0000 -1.0000 2615580 1583526412.70 151.5648 60.0023 32.0000 1.9712 1.9722 416.7059 416.9703 0.0398 -1.0000 -1.0000 2615658 1583526412.80 151.5648 60.0023 32.0000 1.9715 1.9725 416.8538 417.1178 0.0398 -1.0000 -1.0000 2615720 1583526412.90 151.5648 60.0023 32.0000 1.9710 1.9721 416.9721 417.2373 0.0399 -1.0000 -1.0000 2615783 1583526413.00 151.5648 60.0023 32.0000 1.9722 1.9732 416.9594 417.2254 0.0401 -1.0000 -1.0000 2615845 1583526413.10 151.5648 60.0023 32.0000 1.9720 1.9730 416.9076 417.1732 0.0399 -1.0000 -1.0000 2615908 1583526413.20 151.5648 60.0023 32.0000 1.9732 1.9742 416.7233 416.9867 0.0396 -1.0000 -1.0000 2616752 1583526413.30 151.4515 60.0023 32.0000 1.9721 1.9731 416.7276 416.9915 0.0398 -1.0000 -1.0000 2616814 1583526413.40 151.4515 60.0023 32.0000 1.9718 1.9728 416.7526 417.0168 0.0398 -1.0000 -1.0000 2616877 1583526413.50 151.4515 60.0023 32.0000 1.9721 1.9732 416.8142 417.0780 0.0397 -1.0000 -1.0000 2616955 1583526413.60 151.4515 60.0023 32.0000 1.9714 1.9724 416.9385 417.2028 0.0398 -1.0000 -1.0000 2617095 1583526413.70 151.4515 60.0023 32.0000 1.9710 1.9720 416.8810 417.1455 0.0398 -1.0000 -1.0000 2617173 1583526413.80 151.4515 60.0023 32.0000 1.9711 1.9721 416.8716 417.1362 0.0398 -1.0000 -1.0000 2617236 1583526413.90 151.4232 60.0023 32.0000 1.9715 1.9725 416.9166 417.1809 0.0398 -1.0000 -1.0000 2617298 1583526414.00 151.4221 60.0023 32.0000 1.9730 1.9740 416.8400 417.1052 0.0399 -1.0000 -1.0000 2617361 1583526414.10 151.4221 60.0023 32.0000 1.9729 1.9739 416.7307 416.9956 0.0399 -1.0000 -1.0000 2617439 1583526414.20 151.4221 60.0023 32.0000 1.9730 1.9740 416.6697 416.9336 0.0397 -1.0000 -1.0000 2617502 1583526414.30 151.4221 60.0023 32.0000 1.9724 1.9734 416.8318 417.0956 0.0398 -1.0000 -1.0000 2617564 1583526414.40 151.4198 60.0023 32.0000 1.9718 1.9728 416.9256 417.1888 0.0396 -1.0000 -1.0000 2617642 1583526414.50 151.3918 60.0023 32.0000 1.9719 1.9729 416.9813 417.2463 0.0398 -1.0000 -1.0000 2617705 1583526414.60 151.3918 60.0023 32.0000 1.9714 1.9724 416.9654 417.2297 0.0398 -1.0000 -1.0000 2617767 1583526414.70 151.3918 60.0023 32.0000 1.9711 1.9721 416.9589 417.2230 0.0397 -1.0000 -1.0000 2618205 1583526414.80 151.3918 60.0023 32.0000 1.9711 1.9721 416.9556 417.2204 0.0399 -1.0000 -1.0000 2618267 1583526414.90 151.3918 60.0023 32.0000 1.9717 1.9728 416.9612 417.2251 0.0396 -1.0000 -1.0000 2618329 1583526415.00 151.4996 60.0027 32.0000 1.9721 1.9732 416.8465 417.1110 0.0398 -1.0000 -1.0000 2618408 1583526415.10 151.4996 60.0027 32.0000 1.9726 1.9736 416.8413 417.1058 0.0398 -1.0000 -1.0000 2618470 1583526415.20 151.4996 60.0027 32.0000 1.9723 1.9733 416.9195 417.1837 0.0398 -1.0000 -1.0000 2618533 1583526415.30 151.4996 60.0027 32.0000 1.9719 1.9729 416.8983 417.1627 0.0398 -1.0000 -1.0000 2618611 1583526415.40 151.4996 60.0027 32.0000 1.9716 1.9726 417.0059 417.2699 0.0397 -1.0000 -1.0000 2618673 1583526415.50 151.4996 60.0027 32.0000 1.9725 1.9736 417.0834 417.3482 0.0399 -1.0000 -1.0000 2618736 1583526415.60 151.5182 60.0027 32.0000 1.9719 1.9730 416.9595 417.2236 0.0398 -1.0000 -1.0000 2618799 1583526415.70 151.5776 60.0027 32.0000 1.9717 1.9728 417.0185 417.2827 0.0397 -1.0000 -1.0000 2618877 1583526415.80 151.5776 60.0027 32.0000 1.9723 1.9733 416.8332 417.0965 0.0396 -1.0000 -1.0000 2618939 1583526415.90 151.5776 60.0027 32.0000 1.9724 1.9734 416.7099 416.9752 0.0399 -1.0000 -1.0000 2619002 1583526416.00 151.5776 60.0027 32.0000 1.9720 1.9730 416.8392 417.1028 0.0396 -1.0000 -1.0000 2619064 1583526416.10 151.5776 60.0027 32.0000 1.9722 1.9733 416.7548 417.0192 0.0398 -1.0000 -1.0000 2619142 1583526416.20 151.5359 60.0027 32.0000 1.9713 1.9724 417.0563 417.3210 0.0398 -1.0000 -1.0000 2619205 1583526416.30 151.5359 60.0027 32.0000 1.9702 1.9712 416.9545 417.2190 0.0398 -1.0000 -1.0000 2619267 1583526416.40 151.5359 60.0027 32.0000 1.9705 1.9715 417.0526 417.3161 0.0396 -1.0000 -1.0000 2619345 1583526416.50 151.5359 60.0027 32.0000 1.9718 1.9728 416.8605 417.1241 0.0397 -1.0000 -1.0000 2619408 1583526416.60 151.5359 60.0027 32.0000 1.9717 1.9728 416.7798 417.0427 0.0395 -1.0000 -1.0000 2619470 1583526416.70 151.5359 60.0027 32.0000 1.9720 1.9730 416.7451 417.0090 0.0397 -1.0000 -1.0000 2619548 1583526416.80 151.4825 60.0027 32.0000 1.9718 1.9728 416.6835 416.9475 0.0398 -1.0000 -1.0000 2619611 1583526416.90 151.4253 60.0027 32.0000 1.9717 1.9728 416.7927 417.0573 0.0398 -1.0000 -1.0000 2619673 1583526417.00 151.4253 60.0027 32.0000 1.9716 1.9726 417.0053 417.2699 0.0398 -1.0000 -1.0000 2619736 1583526417.10 151.4253 60.0027 32.0000 1.9711 1.9721 416.9916 417.2559 0.0398 -1.0000 -1.0000 2619798 1583526417.20 151.4253 60.0027 32.0000 1.9705 1.9716 416.9188 417.1828 0.0397 -1.0000 -1.0000 2619876 1583526417.30 151.4253 60.0027 32.0000 1.9717 1.9727 416.8588 417.1230 0.0398 -1.0000 -1.0000 2620298 1583526417.40 151.4293 60.0027 32.0000 1.9722 1.9733 416.7384 417.0021 0.0397 -1.0000 -1.0000 2620376 1583526417.50 151.4293 60.0027 32.0000 1.9715 1.9725 416.8558 417.1202 0.0398 -1.0000 -1.0000 2620439 1583526417.60 151.4293 60.0027 32.0000 1.9715 1.9726 416.9504 417.2147 0.0398 -1.0000 -1.0000 2620501 1583526417.70 151.4293 60.0027 32.0000 1.9716 1.9726 417.0818 417.3476 0.0400 -1.0000 -1.0000 2620564 1583526417.80 151.4293 60.0027 32.0000 1.9717 1.9728 416.9524 417.2170 0.0398 -1.0000 -1.0000 2620814 1583526417.90 151.4316 60.0027 32.0000 1.9715 1.9726 416.8645 417.1287 0.0397 -1.0000 -1.0000 2620877 1583526418.00 151.4374 60.0027 32.0000 1.9722 1.9732 416.8534 417.1166 0.0396 -1.0000 -1.0000 2620939 1583526418.10 151.4374 60.0027 32.0000 1.9720 1.9730 416.7445 417.0084 0.0398 -1.0000 -1.0000 2621002 1583526418.20 151.4374 60.0027 32.0000 1.9728 1.9738 416.7989 417.0632 0.0398 -1.0000 -1.0000 2621064 1583526418.30 151.4374 60.0027 32.0000 1.9720 1.9730 416.7820 417.0458 0.0397 -1.0000 -1.0000 2621439 1583526418.40 151.4374 60.0027 32.0000 1.9718 1.9728 416.9493 417.2138 0.0398 -1.0000 -1.0000 2621502 1583526418.50 151.5287 60.0027 32.0000 1.9711 1.9722 416.9310 417.1939 0.0396 -1.0000 -1.0000 2621564 1583526418.60 151.5287 60.0027 32.0000 1.9714 1.9724 416.9692 417.2336 0.0398 -1.0000 -1.0000 2621626 1583526418.70 151.5287 60.0027 32.0000 1.9721 1.9731 416.9795 417.2426 0.0395 -1.0000 -1.0000 2621705 1583526418.80 151.5287 60.0027 32.0000 1.9721 1.9732 416.7792 417.0439 0.0398 -1.0000 -1.0000 2621767 1583526418.90 151.5287 60.0027 32.0000 1.9721 1.9731 416.8019 417.0655 0.0397 -1.0000 -1.0000 2621829 1583526419.00 151.5595 60.0027 32.0000 1.9718 1.9728 416.7162 416.9795 0.0397 -1.0000 -1.0000 2621908 1583526419.10 151.5595 60.0027 32.0000 1.9715 1.9725 416.7407 417.0041 0.0397 -1.0000 -1.0000 2621970 1583526419.20 151.5595 60.0027 32.0000 1.9718 1.9728 416.8908 417.1547 0.0397 -1.0000 -1.0000 2622048 1583526419.30 151.5595 60.0027 32.0000 1.9712 1.9722 416.9082 417.1709 0.0395 -1.0000 -1.0000 2622111 1583526419.40 151.5595 60.0027 32.0000 1.9716 1.9727 417.0155 417.2799 0.0398 -1.0000 -1.0000 2622548 1583526419.50 151.5510 60.0027 32.0000 1.9708 1.9718 416.8910 417.1551 0.0397 -1.0000 -1.0000 2622626 1583526419.60 151.5173 60.0027 32.0000 1.9722 1.9732 416.7551 417.0188 0.0398 -1.0000 -1.0000 2622689 1583526419.70 151.5173 60.0027 32.0000 1.9718 1.9729 416.6570 416.9210 0.0397 -1.0000 -1.0000 2622752 1583526419.80 151.5173 60.0027 32.0000 1.9717 1.9727 416.7420 417.0052 0.0396 -1.0000 -1.0000 2622829 1583526419.90 151.5173 60.0027 32.0000 1.9712 1.9722 416.8464 417.1095 0.0396 -1.0000 -1.0000 2623048 1583526420.00 151.5173 60.0027 32.0000 1.9714 1.9724 416.8559 417.1191 0.0397 -1.0000 -1.0000 2623111 1583526420.10 151.4814 60.0020 32.0000 1.9721 1.9731 416.9510 417.2152 0.0397 -1.0000 -1.0000 2623189 1583526420.20 151.4814 60.0020 32.0000 1.9712 1.9722 416.9531 417.2171 0.0397 -1.0000 -1.0000 2623252 1583526420.30 151.4814 60.0020 32.0000 1.9717 1.9727 416.8010 417.0656 0.0398 -1.0000 -1.0000 2623314 1583526420.40 151.4814 60.0020 32.0000 1.9716 1.9726 416.7711 417.0344 0.0396 -1.0000 -1.0000 2623392 1583526420.50 151.4814 60.0020 32.0000 1.9728 1.9739 416.7277 416.9912 0.0397 -1.0000 -1.0000 2623455 1583526420.60 151.4814 60.0020 32.0000 1.9721 1.9731 416.8024 417.0656 0.0396 -1.0000 -1.0000 2623517 1583526420.70 151.4814 60.0020 32.0000 1.9715 1.9726 416.9090 417.1722 0.0396 -1.0000 -1.0000 2623580 1583526420.80 151.4705 60.0020 32.0000 1.9711 1.9721 416.9978 417.2620 0.0398 -1.0000 -1.0000 2623642 1583526420.90 151.4705 60.0020 32.0000 1.9717 1.9727 416.9797 417.2428 0.0396 -1.0000 -1.0000 2623923 1583526421.00 151.4705 60.0020 32.0000 1.9719 1.9729 416.8574 417.1206 0.0397 -1.0000 -1.0000 2624001 1583526421.10 151.4705 60.0020 32.0000 1.9723 1.9733 416.8687 417.1329 0.0398 -1.0000 -1.0000 2624064 1583526421.20 151.4705 60.0020 32.0000 1.9729 1.9739 416.7912 417.0545 0.0397 -1.0000 -1.0000 2624142 1583526421.30 151.4705 60.0020 32.0000 1.9731 1.9741 416.8523 417.1157 0.0396 -1.0000 -1.0000 2624205 1583526421.40 151.4602 60.0020 32.0000 1.9724 1.9734 416.9002 417.1641 0.0397 -1.0000 -1.0000 2624423 1583526421.50 151.4428 60.0020 32.0000 1.9723 1.9733 416.7601 417.0229 0.0396 -1.0000 -1.0000 2624501 1583526421.60 151.4428 60.0020 32.0000 1.9721 1.9731 416.8259 417.0893 0.0397 -1.0000 -1.0000 2624564 1583526421.70 151.4428 60.0020 32.0000 1.9715 1.9725 416.8792 417.1422 0.0396 -1.0000 -1.0000 2624626 1583526421.80 151.4428 60.0020 32.0000 1.9723 1.9733 416.9928 417.2568 0.0397 -1.0000 -1.0000 2624705 1583526421.90 151.4428 60.0020 32.0000 1.9726 1.9736 416.9218 417.1851 0.0396 -1.0000 -1.0000 2624986 1583526422.00 151.4571 60.0020 32.0000 1.9721 1.9731 416.8888 417.1518 0.0396 -1.0000 -1.0000 2625048 1583526422.10 151.5499 60.0020 32.0000 1.9725 1.9735 416.8010 417.0638 0.0396 -1.0000 -1.0000 2625126 1583526422.20 151.5499 60.0020 32.0000 1.9725 1.9735 416.7960 417.0596 0.0397 -1.0000 -1.0000 2625189 1583526422.30 151.5499 60.0020 32.0000 1.9721 1.9731 416.7185 416.9811 0.0396 -1.0000 -1.0000 2625252 1583526422.40 151.5499 60.0020 32.0000 1.9727 1.9737 416.8264 417.0893 0.0395 -1.0000 -1.0000 2625329 1583526422.50 151.5499 60.0020 32.0000 1.9724 1.9735 416.9250 417.1877 0.0396 -1.0000 -1.0000 2625814 1583526422.60 151.5258 60.0020 32.0000 1.9716 1.9727 417.0550 417.3191 0.0397 -1.0000 -1.0000 2625876 1583526422.70 151.5258 60.0020 32.0000 1.9712 1.9723 416.9991 417.2629 0.0397 -1.0000 -1.0000 2625955 1583526422.80 151.5258 60.0020 32.0000 1.9715 1.9725 416.8941 417.1571 0.0396 -1.0000 -1.0000 2626017 1583526422.90 151.5258 60.0020 32.0000 1.9722 1.9732 416.7007 416.9634 0.0396 -1.0000 -1.0000 2626080 1583526423.00 151.5258 60.0020 32.0000 1.9719 1.9729 416.7118 416.9752 0.0397 -1.0000 -1.0000 2626158 1583526423.10 151.5258 60.0020 32.0000 1.9718 1.9728 416.7327 416.9963 0.0397 -1.0000 -1.0000 2626220 1583526423.20 151.4962 60.0020 32.0000 1.9718 1.9729 416.8860 417.1493 0.0396 -1.0000 -1.0000 2626283 1583526423.30 151.4962 60.0020 32.0000 1.9707 1.9718 416.9635 417.2260 0.0395 -1.0000 -1.0000 2626345 1583526423.40 151.4962 60.0020 32.0000 1.9713 1.9724 416.9485 417.2113 0.0396 -1.0000 -1.0000 2626408 1583526423.50 151.4962 60.0020 32.0000 1.9716 1.9726 416.9492 417.2121 0.0395 -1.0000 -1.0000 2626595 1583526423.60 151.4962 60.0020 32.0000 1.9720 1.9731 416.8193 417.0816 0.0395 -1.0000 -1.0000 2626658 1583526423.70 151.4962 60.0020 32.0000 1.9718 1.9728 416.6905 416.9530 0.0396 -1.0000 -1.0000 2626720 1583526423.80 151.4706 60.0020 32.0000 1.9727 1.9737 416.7945 417.0577 0.0395 -1.0000 -1.0000 2626799 1583526423.90 151.4706 60.0020 32.0000 1.9733 1.9743 416.7478 417.0105 0.0397 -1.0000 -1.0000 2626861 1583526424.00 151.4706 60.0020 32.0000 1.9720 1.9730 416.9461 417.2099 0.0397 -1.0000 -1.0000 2627095 1583526424.10 151.4706 60.0020 32.0000 1.9716 1.9726 416.9470 417.2106 0.0396 -1.0000 -1.0000 2627174 1583526424.20 151.4706 60.0020 32.0000 1.9718 1.9728 416.9223 417.1850 0.0396 -1.0000 -1.0000 2627236 1583526424.30 151.4706 60.0020 32.0000 1.9721 1.9731 416.7486 417.0113 0.0396 -1.0000 -1.0000 2627299 1583526424.40 151.4706 60.0020 32.0000 1.9719 1.9729 416.7859 417.0490 0.0396 -1.0000 -1.0000 2627361 1583526424.50 151.4706 60.0020 32.0000 1.9719 1.9729 416.7577 417.0207 0.0396 -1.0000 -1.0000 2628173 1583526424.60 151.4706 60.0020 32.0000 1.9722 1.9732 416.8231 417.0849 0.0394 -1.0000 -1.0000 2628236 1583526424.70 151.4706 60.0020 32.0000 1.9715 1.9726 416.8859 417.1488 0.0396 -1.0000 -1.0000 2628314 1583526424.80 151.4706 60.0020 32.0000 1.9716 1.9727 416.9792 417.2427 0.0396 -1.0000 -1.0000 2628376 1583526424.90 151.4919 60.0010 32.0000 1.9715 1.9725 417.0142 417.2769 0.0395 -1.0000 -1.0000 2628439 1583526425.00 151.4919 60.0010 32.0000 1.9716 1.9726 417.0092 417.2711 0.0395 -1.0000 -1.0000 2628517 1583526425.10 151.4919 60.0010 32.0000 1.9727 1.9737 416.8296 417.0925 0.0396 -1.0000 -1.0000 2628580 1583526425.20 151.4919 60.0010 32.0000 1.9729 1.9740 416.7695 417.0325 0.0396 -1.0000 -1.0000 2628658 1583526425.30 151.4919 60.0010 32.0000 1.9729 1.9739 416.7675 417.0299 0.0395 -1.0000 -1.0000 2628720 1583526425.40 151.4919 60.0010 32.0000 1.9720 1.9730 416.7990 417.0619 0.0396 -1.0000 -1.0000 2628783 1583526425.50 151.5044 60.0010 32.0000 1.9718 1.9728 416.9303 417.1929 0.0395 -1.0000 -1.0000 2628861 1583526425.60 151.5044 60.0010 32.0000 1.9723 1.9733 417.0093 417.2725 0.0396 -1.0000 -1.0000 2628923 1583526425.70 151.5044 60.0010 32.0000 1.9717 1.9727 416.9901 417.2531 0.0395 -1.0000 -1.0000 2628986 1583526425.80 151.5044 60.0010 32.0000 1.9716 1.9726 416.9743 417.2365 0.0395 -1.0000 -1.0000 2629049 1583526425.90 151.5044 60.0010 32.0000 1.9723 1.9733 416.8684 417.1306 0.0394 -1.0000 -1.0000 2629111 1583526426.00 151.5044 60.0010 32.0000 1.9726 1.9736 416.8446 417.1064 0.0395 -1.0000 -1.0000 2629174 1583526426.10 151.5275 60.0010 32.0000 1.9725 1.9736 416.8583 417.1220 0.0396 -1.0000 -1.0000 2629252 1583526426.20 151.5275 60.0010 32.0000 1.9718 1.9729 416.8395 417.1023 0.0395 -1.0000 -1.0000 2629314 1583526426.30 151.5275 60.0010 32.0000 1.9716 1.9726 416.9273 417.1902 0.0396 -1.0000 -1.0000 2629377 1583526426.40 151.5275 60.0010 32.0000 1.9715 1.9725 416.9267 417.1891 0.0394 -1.0000 -1.0000 2629455 1583526426.50 151.5275 60.0010 32.0000 1.9709 1.9720 416.9618 417.2240 0.0395 -1.0000 -1.0000 2629517 1583526426.60 151.5275 60.0010 32.0000 1.9714 1.9724 416.9418 417.2035 0.0394 -1.0000 -1.0000 2629580 1583526426.70 151.5275 60.0010 32.0000 1.9709 1.9719 416.9542 417.2167 0.0395 -1.0000 -1.0000 2629642 1583526426.80 151.5275 60.0010 32.0000 1.9713 1.9723 416.9398 417.2028 0.0396 -1.0000 -1.0000 2629704 1583526426.90 151.5275 60.0010 32.0000 1.9723 1.9733 416.8191 417.0818 0.0395 -1.0000 -1.0000 2629767 1583526427.00 151.5275 60.0010 32.0000 1.9723 1.9733 416.7465 417.0087 0.0395 -1.0000 -1.0000 2629845 1583526427.10 151.5275 60.0010 32.0000 1.9723 1.9733 416.8380 417.0995 0.0394 -1.0000 -1.0000 2629908 1583526427.20 151.5582 60.0010 32.0000 1.9712 1.9722 416.7926 417.0551 0.0395 -1.0000 -1.0000 2629986 1583526427.30 151.5582 60.0010 32.0000 1.9716 1.9726 416.9262 417.1885 0.0396 -1.0000 -1.0000 2630048 1583526427.40 151.5582 60.0010 32.0000 1.9724 1.9734 416.9830 417.2452 0.0394 -1.0000 -1.0000 2630111 1583526427.50 151.5582 60.0010 32.0000 1.9714 1.9725 417.0223 417.2854 0.0396 -1.0000 -1.0000 2630173 1583526427.60 151.5582 60.0010 32.0000 1.9719 1.9729 416.9689 417.2326 0.0397 -1.0000 -1.0000 2630298 1583526427.70 151.4665 60.0010 32.0000 1.9722 1.9732 416.8353 417.0989 0.0397 -1.0000 -1.0000 2630361 1583526427.80 151.4665 60.0010 32.0000 1.9718 1.9729 416.7482 417.0118 0.0396 -1.0000 -1.0000 2630439 1583526427.90 151.4665 60.0010 32.0000 1.9724 1.9734 416.7821 417.0445 0.0395 -1.0000 -1.0000 2630501 1583526428.00 151.4665 60.0010 32.0000 1.9729 1.9739 416.8181 417.0813 0.0396 -1.0000 -1.0000 2630564 1583526428.10 151.4665 60.0010 32.0000 1.9722 1.9732 416.9541 417.2170 0.0396 -1.0000 -1.0000 2630799 1583526428.20 151.4616 60.0010 32.0000 1.9717 1.9728 416.9730 417.2354 0.0394 -1.0000 -1.0000 2630861 1583526428.30 151.4426 60.0010 32.0000 1.9714 1.9724 416.9140 417.1770 0.0396 -1.0000 -1.0000 2630923 1583526428.40 151.4426 60.0010 32.0000 1.9722 1.9732 416.9296 417.1925 0.0396 -1.0000 -1.0000 2631002 1583526428.50 151.4426 60.0010 32.0000 1.9730 1.9740 416.7732 417.0353 0.0394 -1.0000 -1.0000 2631064 1583526428.60 151.4426 60.0010 32.0000 1.9723 1.9734 416.7821 417.0443 0.0395 -1.0000 -1.0000 2631798 1583526428.70 151.4426 60.0010 32.0000 1.9723 1.9733 416.7826 417.0459 0.0397 -1.0000 -1.0000 2631861 1583526428.80 151.5364 60.0010 32.0000 1.9726 1.9736 416.7649 417.0271 0.0394 -1.0000 -1.0000 2631939 1583526428.90 151.5364 60.0010 32.0000 1.9720 1.9731 416.8420 417.1052 0.0396 -1.0000 -1.0000 2632001 1583526429.00 151.5364 60.0010 32.0000 1.9725 1.9735 416.9958 417.2589 0.0396 -1.0000 -1.0000 2632064 1583526429.10 151.5364 60.0010 32.0000 1.9720 1.9731 417.0374 417.3003 0.0395 -1.0000 -1.0000 2632345 1583526429.20 151.5364 60.0010 32.0000 1.9722 1.9732 416.9462 417.2093 0.0396 -1.0000 -1.0000 2632423 1583526429.30 151.6021 60.0010 32.0000 1.9722 1.9732 416.8219 417.0850 0.0396 -1.0000 -1.0000 2632486 1583526429.40 151.6035 60.0010 32.0000 1.9720 1.9730 416.7894 417.0517 0.0395 -1.0000 -1.0000 2632548 1583526429.50 151.6035 60.0010 32.0000 1.9724 1.9734 416.7442 417.0055 0.0393 -1.0000 -1.0000 2632626 1583526429.60 151.6035 60.0010 32.0000 1.9724 1.9734 416.9820 417.2436 0.0394 -1.0000 -1.0000 2632689 1583526429.70 151.6035 60.0010 32.0000 1.9716 1.9726 416.9347 417.1980 0.0397 -1.0000 -1.0000 2632752 1583526429.80 151.5794 60.0011 32.0000 1.9711 1.9721 416.9136 417.1769 0.0397 -1.0000 -1.0000 2632814 1583526429.90 151.4928 60.0016 32.0000 1.9713 1.9723 416.9422 417.2054 0.0395 -1.0000 -1.0000 2632877 1583526430.00 151.4928 60.0016 32.0000 1.9716 1.9726 416.9775 417.2402 0.0396 -1.0000 -1.0000 2632939 1583526430.10 151.4928 60.0016 32.0000 1.9714 1.9724 416.8860 417.1499 0.0397 -1.0000 -1.0000 2633017 1583526430.20 151.4928 60.0016 32.0000 1.9723 1.9733 416.8355 417.0990 0.0397 -1.0000 -1.0000 2633080 1583526430.30 151.4928 60.0016 32.0000 1.9723 1.9734 416.7889 417.0515 0.0395 -1.0000 -1.0000 2633142 1583526430.40 151.4928 60.0016 32.0000 1.9721 1.9731 416.7883 417.0503 0.0395 -1.0000 -1.0000 2633220 1583526430.50 151.4928 60.0016 32.0000 1.9712 1.9722 416.8820 417.1453 0.0397 -1.0000 -1.0000 2633283 1583526430.60 151.4928 60.0016 32.0000 1.9717 1.9728 416.8458 417.1096 0.0397 -1.0000 -1.0000 2633345 1583526430.70 151.4928 60.0016 32.0000 1.9718 1.9728 417.0128 417.2765 0.0396 -1.0000 -1.0000 2633704 1583526430.80 151.4928 60.0016 32.0000 1.9728 1.9738 416.9564 417.2200 0.0397 -1.0000 -1.0000 2633783 1583526430.90 151.4758 60.0016 32.0000 1.9723 1.9733 416.8663 417.1292 0.0395 -1.0000 -1.0000 2633845 1583526431.00 151.4165 60.0016 32.0000 1.9718 1.9728 416.7859 417.0492 0.0396 -1.0000 -1.0000 2633908 1583526431.10 151.4165 60.0016 32.0000 1.9722 1.9732 416.7923 417.0553 0.0396 -1.0000 -1.0000 2633970 1583526431.20 151.4165 60.0016 32.0000 1.9718 1.9728 416.8819 417.1457 0.0397 -1.0000 -1.0000 2634048 1583526431.30 151.4165 60.0016 32.0000 1.9720 1.9730 416.8727 417.1351 0.0395 -1.0000 -1.0000 2634111 1583526431.40 151.4165 60.0016 32.0000 1.9715 1.9726 417.0193 417.2817 0.0395 -1.0000 -1.0000 2634173 1583526431.50 151.5198 60.0016 32.0000 1.9710 1.9720 417.0639 417.3257 0.0395 -1.0000 -1.0000 2634251 1583526431.60 151.5198 60.0016 32.0000 1.9715 1.9726 416.9660 417.2304 0.0398 -1.0000 -1.0000 2634314 1583526431.70 151.5198 60.0016 32.0000 1.9714 1.9724 417.0103 417.2737 0.0396 -1.0000 -1.0000 2634689 1583526431.80 151.5198 60.0016 32.0000 1.9719 1.9729 416.7604 417.0240 0.0397 -1.0000 -1.0000 2634767 1583526431.90 151.5198 60.0016 32.0000 1.9724 1.9734 416.7941 417.0576 0.0396 -1.0000 -1.0000 2634829 1583526432.00 151.5050 60.0016 32.0000 1.9725 1.9736 416.8603 417.1226 0.0395 -1.0000 -1.0000 2634892 1583526432.10 151.5001 60.0016 32.0000 1.9711 1.9721 416.9175 417.1801 0.0396 -1.0000 -1.0000 2634954 1583526432.20 151.5001 60.0016 32.0000 1.9707 1.9718 417.0051 417.2691 0.0397 -1.0000 -1.0000 2635189 1583526432.30 151.5001 60.0016 32.0000 1.9706 1.9717 416.9920 417.2554 0.0396 -1.0000 -1.0000 2635252 1583526432.40 151.5001 60.0016 32.0000 1.9711 1.9722 416.9518 417.2146 0.0396 -1.0000 -1.0000 2635329 1583526432.50 151.5001 60.0016 32.0000 1.9725 1.9735 416.8044 417.0675 0.0396 -1.0000 -1.0000 2635392 1583526432.60 151.5485 60.0016 32.0000 1.9723 1.9734 416.7795 417.0429 0.0397 -1.0000 -1.0000 2635454 1583526432.70 151.5485 60.0016 32.0000 1.9727 1.9737 416.7652 417.0280 0.0395 -1.0000 -1.0000 2635533 1583526432.80 151.5485 60.0016 32.0000 1.9718 1.9728 416.8055 417.0678 0.0395 -1.0000 -1.0000 2635704 1583526432.90 151.5485 60.0016 32.0000 1.9713 1.9724 416.8644 417.1270 0.0395 -1.0000 -1.0000 2635767 1583526433.00 151.5485 60.0016 32.0000 1.9714 1.9724 416.8928 417.1552 0.0395 -1.0000 -1.0000 2635845 1583526433.10 151.5415 60.0016 32.0000 1.9709 1.9719 416.9418 417.2050 0.0396 -1.0000 -1.0000 2635908 1583526433.20 151.5083 60.0016 32.0000 1.9706 1.9716 416.9849 417.2478 0.0396 -1.0000 -1.0000 2635970 1583526433.30 151.5083 60.0016 32.0000 1.9707 1.9718 416.9441 417.2081 0.0397 -1.0000 -1.0000 2636173 1583526433.40 151.5083 60.0016 32.0000 1.9716 1.9727 416.7670 417.0295 0.0394 -1.0000 -1.0000 2636236 1583526433.50 151.5083 60.0016 32.0000 1.9725 1.9735 416.7591 417.0223 0.0396 -1.0000 -1.0000 2636314 1583526433.60 151.5083 60.0016 32.0000 1.9723 1.9733 416.7379 417.0007 0.0396 -1.0000 -1.0000 2636376 1583526433.70 151.5333 60.0016 32.0000 1.9723 1.9733 416.7914 417.0550 0.0397 -1.0000 -1.0000 2636439 1583526433.80 151.5333 60.0016 32.0000 1.9717 1.9727 416.8606 417.1233 0.0396 -1.0000 -1.0000 2636799 1583526433.90 151.5333 60.0016 32.0000 1.9718 1.9729 416.9001 417.1633 0.0396 -1.0000 -1.0000 2636861 1583526434.00 151.5333 60.0016 32.0000 1.9721 1.9731 416.9048 417.1681 0.0396 -1.0000 -1.0000 2636923 1583526434.10 151.5333 60.0016 32.0000 1.9722 1.9732 416.7373 417.0004 0.0396 -1.0000 -1.0000 2637002 1583526434.20 151.4837 60.0016 32.0000 1.9724 1.9735 416.7240 416.9869 0.0397 -1.0000 -1.0000 2637064 1583526434.30 151.4737 60.0016 32.0000 1.9726 1.9736 416.7203 416.9845 0.0398 -1.0000 -1.0000 2637283 1583526434.40 151.4737 60.0016 32.0000 1.9723 1.9733 416.8259 417.0894 0.0397 -1.0000 -1.0000 2637361 1583526434.50 151.4737 60.0016 32.0000 1.9720 1.9730 416.9081 417.1720 0.0397 -1.0000 -1.0000 2637423 1583526434.60 151.4737 60.0016 32.0000 1.9720 1.9730 416.9516 417.2148 0.0396 -1.0000 -1.0000 2637486 1583526434.70 151.4691 60.0016 32.0000 1.9723 1.9734 416.9393 417.2027 0.0396 -1.0000 -1.0000 2637580 1583526434.80 151.4049 60.0015 32.0000 1.9724 1.9735 416.8124 417.0756 0.0397 -1.0000 -1.0000 2637642 1583526434.90 151.4049 60.0015 32.0000 1.9722 1.9732 416.9228 417.1875 0.0399 -1.0000 -1.0000 2637704 1583526435.00 151.4049 60.0015 32.0000 1.9720 1.9730 416.7902 417.0537 0.0397 -1.0000 -1.0000 2637783 1583526435.10 151.4049 60.0015 32.0000 1.9721 1.9732 416.7538 417.0170 0.0396 -1.0000 -1.0000 2637845 1583526435.20 151.4049 60.0015 32.0000 1.9721 1.9732 416.7683 417.0312 0.0396 -1.0000 -1.0000 2637923 1583526435.30 151.4049 60.0015 32.0000 1.9715 1.9725 416.8748 417.1386 0.0397 -1.0000 -1.0000 2637986 1583526435.40 151.4049 60.0015 32.0000 1.9717 1.9727 416.8974 417.1604 0.0396 -1.0000 -1.0000 2638048 1583526435.50 151.4707 60.0015 32.0000 1.9712 1.9722 416.9885 417.2521 0.0397 -1.0000 -1.0000 2638111 1583526435.60 151.4707 60.0015 32.0000 1.9720 1.9730 417.0634 417.3261 0.0395 -1.0000 -1.0000 2638173 1583526435.70 151.4707 60.0015 32.0000 1.9724 1.9734 416.8832 417.1465 0.0397 -1.0000 -1.0000 2638236 1583526435.80 151.4707 60.0015 32.0000 1.9729 1.9739 416.7856 417.0494 0.0397 -1.0000 -1.0000 2638877 1583526435.90 151.5834 60.0015 32.0000 1.9723 1.9733 416.7484 417.0119 0.0397 -1.0000 -1.0000 2638939 1583526436.00 151.5834 60.0015 32.0000 1.9722 1.9733 416.7495 417.0129 0.0396 -1.0000 -1.0000 2639002 1583526436.10 151.5834 60.0015 32.0000 1.9724 1.9734 416.8988 417.1621 0.0396 -1.0000 -1.0000 2639080 1583526436.20 151.5834 60.0015 32.0000 1.9717 1.9727 416.9565 417.2191 0.0396 -1.0000 -1.0000 2639142 1583526436.30 151.5834 60.0015 32.0000 1.9722 1.9732 416.9656 417.2295 0.0397 -1.0000 -1.0000 2639329 1583526436.40 151.5823 60.0015 32.0000 1.9716 1.9726 416.8758 417.1389 0.0396 -1.0000 -1.0000 2639392 1583526436.50 151.5823 60.0015 32.0000 1.9721 1.9731 416.7853 417.0487 0.0396 -1.0000 -1.0000 2639470 1583526436.60 151.5823 60.0015 32.0000 1.9714 1.9724 416.7792 417.0425 0.0397 -1.0000 -1.0000 2639517 1583526436.70 151.5823 60.0015 32.0000 1.9719 1.9729 416.7519 417.0157 0.0397 -1.0000 -1.0000 2639595 1583526436.80 151.5823 60.0015 32.0000 1.9724 1.9734 416.8354 417.0980 0.0396 -1.0000 -1.0000 2639658 1583526436.90 151.5398 60.0015 32.0000 1.9716 1.9726 416.9255 417.1891 0.0397 -1.0000 -1.0000 2639720 1583526437.00 151.5080 60.0015 32.0000 1.9714 1.9724 417.0299 417.2926 0.0396 -1.0000 -1.0000 2639798 1583526437.10 151.5080 60.0015 32.0000 1.9714 1.9724 416.9328 417.1963 0.0396 -1.0000 -1.0000 2639861 1583526437.20 151.5080 60.0015 32.0000 1.9715 1.9725 416.8801 417.1438 0.0398 -1.0000 -1.0000 2639923 1583526437.30 151.5080 60.0015 32.0000 1.9719 1.9729 416.8315 417.0946 0.0397 -1.0000 -1.0000 2640314 1583526437.40 151.5080 60.0015 32.0000 1.9720 1.9731 416.7656 417.0295 0.0396 -1.0000 -1.0000 2640376 1583526437.50 151.4370 60.0015 32.0000 1.9717 1.9727 416.8040 417.0678 0.0398 -1.0000 -1.0000 2640439 1583526437.60 151.4370 60.0015 32.0000 1.9722 1.9732 416.8407 417.1048 0.0397 -1.0000 -1.0000 2640501 1583526437.70 151.4370 60.0015 32.0000 1.9718 1.9728 416.9479 417.2113 0.0397 -1.0000 -1.0000 2640564 1583526437.80 151.4370 60.0015 32.0000 1.9718 1.9728 416.9348 417.1983 0.0396 -1.0000 -1.0000 2641361 1583526437.90 151.4370 60.0015 32.0000 1.9717 1.9727 416.8211 417.0844 0.0397 -1.0000 -1.0000 2641423 1583526438.00 151.4357 60.0015 32.0000 1.9722 1.9732 416.8550 417.1190 0.0398 -1.0000 -1.0000 2641486 1583526438.10 151.4352 60.0015 32.0000 1.9720 1.9731 416.7164 416.9798 0.0396 -1.0000 -1.0000 2641564 1583526438.20 151.4352 60.0015 32.0000 1.9717 1.9727 416.7154 416.9789 0.0398 -1.0000 -1.0000 2641626 1583526438.30 151.4352 60.0015 32.0000 1.9718 1.9729 416.6773 416.9423 0.0399 -1.0000 -1.0000 2641689 1583526438.40 151.4352 60.0015 32.0000 1.9721 1.9732 416.6953 416.9588 0.0396 -1.0000 -1.0000 2641751 1583526438.50 151.4352 60.0015 32.0000 1.9717 1.9727 416.9709 417.2348 0.0397 -1.0000 -1.0000 2641814 1583526438.60 151.4352 60.0015 32.0000 1.9714 1.9724 416.9882 417.2522 0.0398 -1.0000 -1.0000 2641876 1583526438.70 151.5114 60.0015 32.0000 1.9714 1.9724 416.9274 417.1923 0.0399 -1.0000 -1.0000 2641954 1583526438.80 151.5114 60.0015 32.0000 1.9717 1.9727 416.8427 417.1066 0.0397 -1.0000 -1.0000 2642017 1583526438.90 151.5114 60.0015 32.0000 1.9721 1.9731 416.7316 416.9953 0.0397 -1.0000 -1.0000 2642080 1583526439.00 151.5114 60.0015 32.0000 1.9722 1.9732 416.7534 417.0167 0.0397 -1.0000 -1.0000 2642158 1583526439.10 151.5114 60.0015 32.0000 1.9721 1.9732 416.7464 417.0097 0.0396 -1.0000 -1.0000 2642220 1583526439.20 151.5609 60.0015 32.0000 1.9721 1.9732 416.8285 417.0918 0.0396 -1.0000 -1.0000 2642283 1583526439.30 151.5609 60.0015 32.0000 1.9709 1.9719 416.8816 417.1462 0.0399 -1.0000 -1.0000 2642345 1583526439.40 151.5609 60.0015 32.0000 1.9709 1.9719 416.9676 417.2310 0.0397 -1.0000 -1.0000 2642408 1583526439.50 151.5609 60.0015 32.0000 1.9708 1.9718 416.9416 417.2053 0.0397 -1.0000 -1.0000 2642486 1583526439.60 151.5609 60.0015 32.0000 1.9723 1.9733 416.8120 417.0762 0.0398 -1.0000 -1.0000 2642548 1583526439.70 151.5445 60.0016 32.0000 1.9723 1.9734 416.6889 416.9528 0.0397 -1.0000 -1.0000 2642611 1583526439.80 151.4994 60.0016 32.0000 1.9721 1.9732 416.7822 417.0464 0.0398 -1.0000 -1.0000 2642689 1583526439.90 151.4994 60.0016 32.0000 1.9715 1.9725 416.7956 417.0600 0.0398 -1.0000 -1.0000 2643204 1583526440.00 151.4994 60.0016 32.0000 1.9710 1.9720 416.8926 417.1563 0.0397 -1.0000 -1.0000 2643267 1583526440.10 151.4994 60.0016 32.0000 1.9712 1.9722 416.9992 417.2631 0.0398 -1.0000 -1.0000 2643345 1583526440.20 151.4994 60.0016 32.0000 1.9707 1.9717 416.9165 417.1813 0.0398 -1.0000 -1.0000 2643408 1583526440.30 151.4994 60.0016 32.0000 1.9715 1.9725 416.9803 417.2437 0.0396 -1.0000 -1.0000 2643470 1583526440.40 151.4708 60.0016 32.0000 1.9713 1.9723 416.8660 417.1302 0.0398 -1.0000 -1.0000 2643549 1583526440.50 151.4708 60.0016 32.0000 1.9723 1.9734 416.8105 417.0741 0.0397 -1.0000 -1.0000 2643611 1583526440.60 151.4708 60.0016 32.0000 1.9724 1.9735 416.7966 417.0607 0.0397 -1.0000 -1.0000 2643673 1583526440.70 151.4708 60.0016 32.0000 1.9721 1.9732 416.9369 417.2005 0.0397 -1.0000 -1.0000 2643751 1583526440.80 151.4708 60.0016 32.0000 1.9717 1.9727 416.9753 417.2390 0.0397 -1.0000 -1.0000 2643814 1583526440.90 151.4695 60.0016 32.0000 1.9717 1.9727 417.0613 417.3258 0.0398 -1.0000 -1.0000 2644111 1583526441.00 151.4671 60.0016 32.0000 1.9718 1.9729 416.8874 417.1510 0.0396 -1.0000 -1.0000 2644173 1583526441.10 151.4671 60.0016 32.0000 1.9731 1.9741 416.8954 417.1596 0.0399 -1.0000 -1.0000 2644236 1583526441.20 151.4671 60.0016 32.0000 1.9729 1.9739 416.8114 417.0749 0.0397 -1.0000 -1.0000 2644314 1583526441.30 151.4671 60.0016 32.0000 1.9719 1.9729 416.7676 417.0309 0.0396 -1.0000 -1.0000 2644376 1583526441.40 151.4671 60.0016 32.0000 1.9718 1.9728 416.8019 417.0652 0.0397 -1.0000 -1.0000 2644439 1583526441.50 151.4832 60.0016 32.0000 1.9716 1.9726 416.8913 417.1556 0.0398 -1.0000 -1.0000 2644517 1583526441.60 151.4832 60.0016 32.0000 1.9722 1.9733 416.9914 417.2557 0.0397 -1.0000 -1.0000 2644580 1583526441.70 151.4832 60.0016 32.0000 1.9719 1.9729 416.9978 417.2620 0.0398 -1.0000 -1.0000 2644642 1583526441.80 151.4832 60.0016 32.0000 1.9719 1.9730 416.9701 417.2335 0.0397 -1.0000 -1.0000 2644704 1583526441.90 151.4832 60.0016 32.0000 1.9724 1.9734 416.7603 417.0242 0.0397 -1.0000 -1.0000 2644767 1583526442.00 151.5277 60.0016 32.0000 1.9727 1.9738 416.7669 417.0305 0.0397 -1.0000 -1.0000 2644829 1583526442.10 151.5277 60.0016 32.0000 1.9726 1.9736 416.8300 417.0930 0.0397 -1.0000 -1.0000 2644908 1583526442.20 151.5277 60.0016 32.0000 1.9713 1.9723 416.9019 417.1663 0.0398 -1.0000 -1.0000 2644970 1583526442.30 151.5277 60.0016 32.0000 1.9709 1.9719 416.9940 417.2579 0.0397 -1.0000 -1.0000 2645033 1583526442.40 151.5277 60.0016 32.0000 1.9712 1.9722 417.0166 417.2814 0.0398 -1.0000 -1.0000 2645220 1583526442.50 151.5277 60.0016 32.0000 1.9714 1.9724 417.0120 417.2761 0.0397 -1.0000 -1.0000 2645283 1583526442.60 151.5254 60.0016 32.0000 1.9710 1.9721 416.9398 417.2046 0.0398 -1.0000 -1.0000 2645345 1583526442.70 151.5254 60.0016 32.0000 1.9726 1.9737 416.7842 417.0473 0.0397 -1.0000 -1.0000 2645423 1583526442.80 151.5254 60.0016 32.0000 1.9719 1.9730 416.8364 417.1007 0.0398 -1.0000 -1.0000 2645486 1583526442.90 151.5254 60.0016 32.0000 1.9723 1.9733 416.8382 417.1021 0.0397 -1.0000 -1.0000 2645704 1583526443.00 151.5254 60.0016 32.0000 1.9720 1.9730 417.0014 417.2650 0.0396 -1.0000 -1.0000 2645783 1583526443.10 151.4239 60.0016 32.0000 1.9717 1.9728 416.9487 417.2123 0.0397 -1.0000 -1.0000 2645845 1583526443.20 151.4239 60.0016 32.0000 1.9714 1.9724 416.9663 417.2297 0.0396 -1.0000 -1.0000 2645923 1583526443.30 151.4239 60.0016 32.0000 1.9714 1.9725 417.0124 417.2770 0.0398 -1.0000 -1.0000 2645986 1583526443.40 151.4239 60.0016 32.0000 1.9720 1.9731 416.9118 417.1754 0.0396 -1.0000 -1.0000 2646080 1583526443.50 151.4239 60.0016 32.0000 1.9716 1.9726 416.8660 417.1289 0.0396 -1.0000 -1.0000 2646158 1583526443.60 151.4304 60.0016 32.0000 1.9723 1.9733 416.9581 417.2221 0.0397 -1.0000 -1.0000 2646220 1583526443.70 151.4409 60.0016 32.0000 1.9723 1.9733 416.9069 417.1702 0.0396 -1.0000 -1.0000 2646283 1583526443.80 151.4409 60.0016 32.0000 1.9723 1.9733 416.8830 417.1466 0.0397 -1.0000 -1.0000 2646345 1583526443.90 151.4409 60.0016 32.0000 1.9724 1.9734 416.7918 417.0558 0.0397 -1.0000 -1.0000 2646408 1583526444.00 151.4409 60.0016 32.0000 1.9723 1.9733 416.7519 417.0150 0.0396 -1.0000 -1.0000 2647345 1583526444.10 151.4409 60.0016 32.0000 1.9719 1.9729 417.0244 417.2886 0.0397 -1.0000 -1.0000 2647408 1583526444.20 151.4893 60.0016 32.0000 1.9716 1.9726 416.9847 417.2486 0.0397 -1.0000 -1.0000 2647486 1583526444.30 151.4893 60.0016 32.0000 1.9714 1.9724 416.9041 417.1683 0.0398 -1.0000 -1.0000 2647533 1583526444.40 151.4893 60.0016 32.0000 1.9724 1.9735 416.8418 417.1082 0.0400 -1.0000 -1.0000 2647611 1583526444.50 151.4893 60.0016 32.0000 1.9727 1.9737 416.8769 417.1408 0.0397 -1.0000 -1.0000 2647689 1583526444.60 151.4893 60.0016 32.0000 1.9723 1.9734 416.7937 417.0570 0.0396 -1.0000 -1.0000 2647751 1583526444.70 151.5370 60.0018 32.0000 1.9727 1.9737 416.7611 417.0240 0.0397 -1.0000 -1.0000 2647845 1583526444.80 151.5494 60.0019 32.0000 1.9724 1.9734 416.7571 417.0210 0.0397 -1.0000 -1.0000 2647908 1583526444.90 151.5494 60.0019 32.0000 1.9720 1.9730 416.7744 417.0380 0.0397 -1.0000 -1.0000 2647970 1583526445.00 151.5494 60.0019 32.0000 1.9717 1.9728 416.8669 417.1305 0.0397 -1.0000 -1.0000 2648033 1583526445.10 151.5494 60.0019 32.0000 1.9718 1.9728 416.9510 417.2148 0.0398 -1.0000 -1.0000 2648095 1583526445.20 151.5442 60.0019 32.0000 1.9719 1.9729 416.9791 417.2431 0.0397 -1.0000 -1.0000 2648189 1583526445.30 151.4762 60.0019 32.0000 1.9721 1.9732 416.9201 417.1840 0.0397 -1.0000 -1.0000 2648251 1583526445.40 151.4762 60.0019 32.0000 1.9725 1.9735 416.8538 417.1176 0.0397 -1.0000 -1.0000 2648314 1583526445.50 151.4762 60.0019 32.0000 1.9720 1.9730 416.7476 417.0113 0.0397 -1.0000 -1.0000 2648376 1583526445.60 151.4762 60.0019 32.0000 1.9721 1.9731 416.8266 417.0900 0.0397 -1.0000 -1.0000 2648439 1583526445.70 151.4762 60.0019 32.0000 1.9718 1.9729 416.8177 417.0809 0.0396 -1.0000 -1.0000 2648501 1583526445.80 151.4835 60.0019 32.0000 1.9717 1.9727 416.9075 417.1706 0.0396 -1.0000 -1.0000 2648580 1583526445.90 151.4835 60.0019 32.0000 1.9709 1.9719 416.9014 417.1652 0.0397 -1.0000 -1.0000 2648642 1583526446.00 151.4835 60.0019 32.0000 1.9716 1.9726 416.9934 417.2568 0.0396 -1.0000 -1.0000 2648814 1583526446.10 151.4835 60.0019 32.0000 1.9722 1.9732 416.9202 417.1833 0.0396 -1.0000 -1.0000 2648892 1583526446.20 151.4835 60.0019 32.0000 1.9726 1.9736 416.9689 417.2320 0.0397 -1.0000 -1.0000 2648954 1583526446.30 151.4809 60.0019 32.0000 1.9729 1.9740 416.9001 417.1645 0.0398 -1.0000 -1.0000 2649017 1583526446.40 151.4691 60.0019 32.0000 1.9723 1.9734 416.7731 417.0376 0.0398 -1.0000 -1.0000 2649095 1583526446.50 151.4691 60.0019 32.0000 1.9725 1.9735 416.8299 417.0938 0.0397 -1.0000 -1.0000 2649829 1583526446.60 151.4691 60.0019 32.0000 1.9712 1.9722 416.9374 417.2016 0.0398 -1.0000 -1.0000 2649892 1583526446.70 151.4691 60.0019 32.0000 1.9708 1.9718 416.9788 417.2429 0.0397 -1.0000 -1.0000 2649954 1583526446.80 151.4691 60.0019 32.0000 1.9707 1.9718 416.9943 417.2577 0.0397 -1.0000 -1.0000 2650017 1583526446.90 151.5856 60.0019 32.0000 1.9713 1.9723 416.9593 417.2236 0.0398 -1.0000 -1.0000 2650080 1583526447.00 151.5979 60.0019 32.0000 1.9718 1.9729 416.9493 417.2140 0.0398 -1.0000 -1.0000 2650158 1583526447.10 151.5979 60.0019 32.0000 1.9724 1.9734 416.8701 417.1349 0.0398 -1.0000 -1.0000 2650220 1583526447.20 151.5979 60.0019 32.0000 1.9721 1.9731 416.7243 416.9869 0.0394 -1.0000 -1.0000 2650298 1583526447.30 151.5979 60.0019 32.0000 1.9729 1.9740 416.6868 416.9505 0.0397 -1.0000 -1.0000 2650361 1583526447.40 151.5886 60.0019 32.0000 1.9731 1.9741 416.7364 416.9995 0.0396 -1.0000 -1.0000 2650423 1583526447.50 151.4857 60.0019 32.0000 1.9712 1.9722 416.8776 417.1413 0.0397 -1.0000 -1.0000 2650501 1583526447.60 151.4857 60.0019 32.0000 1.9716 1.9726 416.9902 417.2542 0.0397 -1.0000 -1.0000 2650564 1583526447.70 151.4857 60.0019 32.0000 1.9712 1.9722 416.9585 417.2216 0.0397 -1.0000 -1.0000 2650626 1583526447.80 151.4857 60.0019 32.0000 1.9707 1.9717 416.9513 417.2157 0.0398 -1.0000 -1.0000 2650689 1583526447.90 151.4857 60.0019 32.0000 1.9718 1.9728 416.8027 417.0653 0.0396 -1.0000 -1.0000 2650814 1583526448.00 151.4291 60.0019 32.0000 1.9714 1.9724 416.8081 417.0716 0.0396 -1.0000 -1.0000 2650877 1583526448.10 151.4291 60.0019 32.0000 1.9727 1.9737 416.7623 417.0258 0.0397 -1.0000 -1.0000 2650939 1583526448.20 151.4291 60.0019 32.0000 1.9721 1.9731 416.7716 417.0352 0.0397 -1.0000 -1.0000 2651002 1583526448.30 151.4291 60.0019 32.0000 1.9724 1.9734 416.7536 417.0169 0.0396 -1.0000 -1.0000 2651064 1583526448.40 151.4291 60.0019 32.0000 1.9727 1.9737 416.8285 417.0926 0.0398 -1.0000 -1.0000 2651142 1583526448.50 151.4291 60.0019 32.0000 1.9721 1.9732 416.8515 417.1157 0.0397 -1.0000 -1.0000 2651204 1583526448.60 151.4428 60.0019 32.0000 1.9717 1.9727 417.0081 417.2721 0.0397 -1.0000 -1.0000 2651329 1583526448.70 151.4652 60.0019 32.0000 1.9711 1.9721 416.9637 417.2273 0.0397 -1.0000 -1.0000 2651408 1583526448.80 151.4652 60.0019 32.0000 1.9714 1.9724 417.0083 417.2720 0.0397 -1.0000 -1.0000 2651470 1583526448.90 151.4652 60.0019 32.0000 1.9710 1.9720 416.9083 417.1718 0.0396 -1.0000 -1.0000 2651533 1583526449.00 151.4652 60.0019 32.0000 1.9718 1.9728 416.9149 417.1789 0.0397 -1.0000 -1.0000 2651611 1583526449.10 151.4652 60.0019 32.0000 1.9719 1.9729 416.8280 417.0910 0.0397 -1.0000 -1.0000 2651673 1583526449.20 151.5247 60.0019 32.0000 1.9723 1.9734 416.6796 416.9432 0.0397 -1.0000 -1.0000 2651751 1583526449.30 151.5247 60.0019 32.0000 1.9719 1.9729 416.7334 416.9974 0.0397 -1.0000 -1.0000 2651814 1583526449.40 151.5247 60.0019 32.0000 1.9719 1.9729 416.7755 417.0381 0.0395 -1.0000 -1.0000 2651876 1583526449.50 151.5247 60.0019 32.0000 1.9712 1.9723 416.7650 417.0276 0.0396 -1.0000 -1.0000 2651939 1583526449.60 151.5247 60.0019 32.0000 1.9717 1.9728 416.8259 417.0895 0.0397 -1.0000 -1.0000 2652829 1583526449.70 151.4936 60.0020 32.0000 1.9715 1.9725 416.9607 417.2249 0.0398 -1.0000 -1.0000 2652892 1583526449.80 151.4912 60.0020 32.0000 1.9713 1.9724 416.8890 417.1533 0.0398 -1.0000 -1.0000 2652970 1583526449.90 151.4912 60.0020 32.0000 1.9714 1.9724 416.9135 417.1776 0.0398 -1.0000 -1.0000 2653033 1583526450.00 151.4912 60.0020 32.0000 1.9727 1.9737 416.7802 417.0451 0.0399 -1.0000 -1.0000 2653095 1583526450.10 151.4912 60.0020 32.0000 1.9723 1.9733 416.7323 416.9968 0.0398 -1.0000 -1.0000 2653158 1583526450.20 151.4912 60.0020 32.0000 1.9719 1.9729 416.7595 417.0240 0.0399 -1.0000 -1.0000 2653220 1583526450.30 151.4709 60.0020 32.0000 1.9719 1.9729 416.7962 417.0610 0.0398 -1.0000 -1.0000 2653283 1583526450.40 151.4709 60.0020 32.0000 1.9716 1.9726 416.8971 417.1617 0.0398 -1.0000 -1.0000 2653392 1583526450.50 151.4709 60.0020 32.0000 1.9719 1.9730 416.9860 417.2500 0.0397 -1.0000 -1.0000 2653454 1583526450.60 151.4709 60.0020 32.0000 1.9709 1.9719 416.9413 417.2049 0.0397 -1.0000 -1.0000 2653517 1583526450.70 151.4709 60.0020 32.0000 1.9717 1.9727 417.0147 417.2781 0.0397 -1.0000 -1.0000 2653580 1583526450.80 151.4990 60.0020 32.0000 1.9728 1.9738 416.7176 416.9810 0.0396 -1.0000 -1.0000 2653642 1583526450.90 151.4990 60.0020 32.0000 1.9729 1.9739 416.7412 417.0041 0.0396 -1.0000 -1.0000 2653704 1583526451.00 151.4990 60.0020 32.0000 1.9725 1.9735 416.8071 417.0713 0.0398 -1.0000 -1.0000 2653783 1583526451.10 151.4990 60.0020 32.0000 1.9714 1.9725 416.8723 417.1365 0.0396 -1.0000 -1.0000 2653954 1583526451.20 151.4990 60.0020 32.0000 1.9725 1.9735 417.0103 417.2732 0.0396 -1.0000 -1.0000 2654033 1583526451.30 151.4990 60.0020 32.0000 1.9721 1.9731 416.9033 417.1669 0.0397 -1.0000 -1.0000 2654095 1583526451.40 151.5042 60.0020 32.0000 1.9716 1.9726 417.0603 417.3241 0.0397 -1.0000 -1.0000 2654158 1583526451.50 151.5272 60.0020 32.0000 1.9713 1.9723 416.9740 417.2375 0.0396 -1.0000 -1.0000 2654236 1583526451.60 151.5272 60.0020 32.0000 1.9721 1.9731 416.8397 417.1035 0.0398 -1.0000 -1.0000 2654626 1583526451.70 151.5272 60.0020 32.0000 1.9724 1.9734 416.8261 417.0906 0.0398 -1.0000 -1.0000 2654689 1583526451.80 151.5272 60.0020 32.0000 1.9719 1.9729 416.7672 417.0310 0.0397 -1.0000 -1.0000 2654751 1583526451.90 151.5272 60.0020 32.0000 1.9720 1.9730 416.8629 417.1268 0.0398 -1.0000 -1.0000 2654814 1583526452.00 151.5887 60.0020 32.0000 1.9716 1.9726 416.9102 417.1750 0.0398 -1.0000 -1.0000 2654877 1583526452.10 151.5887 60.0020 32.0000 1.9722 1.9733 416.9199 417.1844 0.0398 -1.0000 -1.0000 2655439 1583526452.20 151.5887 60.0020 32.0000 1.9723 1.9733 417.0261 417.2909 0.0398 -1.0000 -1.0000 2655517 1583526452.30 151.5887 60.0020 32.0000 1.9717 1.9727 416.8673 417.1308 0.0396 -1.0000 -1.0000 2655580 1583526452.40 151.5887 60.0020 32.0000 1.9717 1.9727 416.8371 417.1010 0.0398 -1.0000 -1.0000 2655642 1583526452.50 151.5542 60.0020 32.0000 1.9720 1.9730 416.8327 417.0970 0.0398 -1.0000 -1.0000 2655704 1583526452.60 151.5478 60.0020 32.0000 1.9723 1.9733 416.7451 417.0088 0.0397 -1.0000 -1.0000 2655767 1583526452.70 151.5478 60.0020 32.0000 1.9723 1.9733 416.7158 416.9791 0.0397 -1.0000 -1.0000 2655845 1583526452.80 151.5478 60.0020 32.0000 1.9722 1.9732 416.7630 417.0265 0.0397 -1.0000 -1.0000 2655908 1583526452.90 151.5478 60.0020 32.0000 1.9721 1.9732 416.7693 417.0334 0.0398 -1.0000 -1.0000 2655970 1583526453.00 151.5293 60.0020 32.0000 1.9718 1.9728 416.9726 417.2360 0.0396 -1.0000 -1.0000 2656048 1583526453.10 151.4576 60.0020 32.0000 1.9717 1.9727 416.9061 417.1705 0.0398 -1.0000 -1.0000 2656111 1583526453.20 151.4576 60.0020 32.0000 1.9721 1.9732 416.9340 417.1976 0.0396 -1.0000 -1.0000 2656189 1583526453.30 151.4576 60.0020 32.0000 1.9722 1.9732 416.8630 417.1262 0.0396 -1.0000 -1.0000 2656236 1583526453.40 151.4576 60.0020 32.0000 1.9735 1.9745 416.7236 416.9873 0.0397 -1.0000 -1.0000 2656314 1583526453.50 151.4576 60.0020 32.0000 1.9732 1.9742 416.7756 417.0393 0.0398 -1.0000 -1.0000 2656376 1583526453.60 151.5022 60.0020 32.0000 1.9723 1.9734 416.6934 416.9565 0.0396 -1.0000 -1.0000 2656439 1583526453.70 151.5022 60.0020 32.0000 1.9722 1.9732 416.7641 417.0277 0.0397 -1.0000 -1.0000 2656689 1583526453.80 151.5022 60.0020 32.0000 1.9714 1.9725 416.9737 417.2379 0.0398 -1.0000 -1.0000 2656751 1583526453.90 151.5022 60.0020 32.0000 1.9716 1.9727 416.9655 417.2287 0.0396 -1.0000 -1.0000 2656814 1583526454.00 151.5022 60.0020 32.0000 1.9715 1.9725 416.9293 417.1938 0.0398 -1.0000 -1.0000 2656892 1583526454.10 151.5131 60.0020 32.0000 1.9716 1.9727 416.8319 417.0962 0.0398 -1.0000 -1.0000 2656954 1583526454.20 151.5518 60.0020 32.0000 1.9726 1.9736 416.6748 416.9392 0.0398 -1.0000 -1.0000 2657204 1583526454.30 151.5518 60.0020 32.0000 1.9724 1.9735 416.7578 417.0219 0.0398 -1.0000 -1.0000 2657267 1583526454.40 151.5518 60.0020 32.0000 1.9722 1.9732 416.8356 417.0995 0.0396 -1.0000 -1.0000 2657345 1583526454.50 151.5518 60.0020 32.0000 1.9719 1.9729 416.9845 417.2483 0.0397 -1.0000 -1.0000 2657408 1583526454.60 151.5518 60.0020 32.0000 1.9715 1.9725 416.9560 417.2195 0.0397 -1.0000 -1.0000 2657470 1583526454.70 151.4975 60.0025 32.0000 1.9715 1.9725 416.9181 417.1823 0.0398 -1.0000 -1.0000 2657704 1583526454.80 151.4975 60.0025 32.0000 1.9711 1.9721 417.0026 417.2657 0.0396 -1.0000 -1.0000 2657767 1583526454.90 151.4975 60.0025 32.0000 1.9719 1.9730 416.8050 417.0684 0.0397 -1.0000 -1.0000 2657829 1583526455.00 151.4975 60.0025 32.0000 1.9718 1.9729 416.7155 416.9798 0.0398 -1.0000 -1.0000 2657908 1583526455.10 151.4975 60.0025 32.0000 1.9723 1.9733 416.7399 417.0043 0.0398 -1.0000 -1.0000 2657970 1583526455.20 151.5001 60.0025 32.0000 1.9730 1.9741 416.8144 417.0775 0.0396 -1.0000 -1.0000 2658220 1583526455.30 151.5028 60.0025 32.0000 1.9716 1.9727 416.9178 417.1815 0.0397 -1.0000 -1.0000 2658283 1583526455.40 151.5028 60.0025 32.0000 1.9717 1.9727 416.9149 417.1785 0.0397 -1.0000 -1.0000 2658345 1583526455.50 151.5028 60.0025 32.0000 1.9717 1.9727 416.9670 417.2304 0.0396 -1.0000 -1.0000 2658423 1583526455.60 151.5028 60.0025 32.0000 1.9715 1.9725 416.8249 417.0881 0.0396 -1.0000 -1.0000 2658486 1583526455.70 151.5028 60.0025 32.0000 1.9726 1.9736 416.8557 417.1194 0.0397 -1.0000 -1.0000 2658548 1583526455.80 151.4307 60.0025 32.0000 1.9717 1.9727 416.7953 417.0590 0.0397 -1.0000 -1.0000 2658611 1583526455.90 151.4307 60.0025 32.0000 1.9719 1.9730 416.7381 417.0022 0.0398 -1.0000 -1.0000 2658673 1583526456.00 151.4307 60.0025 32.0000 1.9725 1.9735 416.8149 417.0799 0.0398 -1.0000 -1.0000 2658736 1583526456.10 151.4307 60.0025 32.0000 1.9723 1.9733 416.8423 417.1047 0.0394 -1.0000 -1.0000 2658814 1583526456.20 151.4307 60.0025 32.0000 1.9711 1.9722 416.9341 417.1961 0.0395 -1.0000 -1.0000 2659408 1583526456.30 151.4531 60.0025 32.0000 1.9714 1.9724 416.8942 417.1571 0.0395 -1.0000 -1.0000 2659470 1583526456.40 151.4531 60.0025 32.0000 1.9726 1.9736 416.8017 417.0641 0.0396 -1.0000 -1.0000 2659549 1583526456.50 151.4531 60.0025 32.0000 1.9724 1.9734 416.7191 416.9824 0.0396 -1.0000 -1.0000 2659611 1583526456.60 151.4531 60.0025 32.0000 1.9728 1.9739 416.6839 416.9458 0.0395 -1.0000 -1.0000 2659673 1583526456.70 151.4531 60.0025 32.0000 1.9721 1.9731 416.8047 417.0682 0.0396 -1.0000 -1.0000 2659736 1583526456.80 151.4702 60.0025 32.0000 1.9713 1.9723 416.9390 417.2018 0.0396 -1.0000 -1.0000 2659814 1583526456.90 151.5661 60.0025 32.0000 1.9709 1.9719 416.8944 417.1584 0.0397 -1.0000 -1.0000 2659876 1583526457.00 151.5661 60.0025 32.0000 1.9714 1.9724 416.9063 417.1690 0.0396 -1.0000 -1.0000 2659939 1583526457.10 151.5661 60.0025 32.0000 1.9721 1.9731 416.8996 417.1618 0.0394 -1.0000 -1.0000 2700001 1583526457.20 151.5661 60.0025 32.0000 1.9727 1.9738 416.8209 417.0845 0.0397 -1.0000 -1.0000 2700080 1583526457.30 151.5661 60.0025 32.0000 1.9727 1.9737 416.7807 417.0436 0.0396 -1.0000 -1.0000 2700142 1583526457.40 151.5747 60.0025 32.0000 1.9724 1.9734 416.6734 416.9372 0.0397 -1.0000 -1.0000 2700205 1583526457.50 151.5747 60.0025 32.0000 1.9718 1.9728 416.8639 417.1277 0.0397 -1.0000 -1.0000 2700283 1583526457.60 151.5747 60.0025 32.0000 1.9715 1.9725 417.0042 417.2677 0.0396 -1.0000 -1.0000 2700345 1583526457.70 151.5747 60.0025 32.0000 1.9720 1.9730 416.9310 417.1940 0.0396 -1.0000 -1.0000 2700408 1583526457.80 151.5747 60.0025 32.0000 1.9718 1.9728 416.8763 417.1399 0.0397 -1.0000 -1.0000 2700595 1583526457.90 151.5334 60.0025 32.0000 1.9717 1.9728 416.6872 416.9511 0.0397 -1.0000 -1.0000 2700642 1583526458.00 151.4986 60.0025 32.0000 1.9714 1.9724 416.7419 417.0050 0.0396 -1.0000 -1.0000 2700720 1583526458.10 151.4986 60.0025 32.0000 1.9721 1.9731 416.6896 416.9528 0.0397 -1.0000 -1.0000 2700783 1583526458.20 151.4986 60.0025 32.0000 1.9713 1.9723 416.8006 417.0643 0.0397 -1.0000 -1.0000 2700845 1583526458.30 151.4986 60.0025 32.0000 1.9713 1.9724 416.7978 417.0604 0.0395 -1.0000 -1.0000 2701080 1583526458.40 151.4986 60.0025 32.0000 1.9718 1.9728 416.9165 417.1793 0.0396 -1.0000 -1.0000 2701158 1583526458.50 151.4211 60.0025 32.0000 1.9712 1.9723 416.9394 417.2025 0.0396 -1.0000 -1.0000 2701220 1583526458.60 151.4211 60.0025 32.0000 1.9718 1.9728 416.8896 417.1526 0.0396 -1.0000 -1.0000 2701283 1583526458.70 151.4211 60.0025 32.0000 1.9723 1.9733 416.7353 416.9989 0.0397 -1.0000 -1.0000 2701361 1583526458.80 151.4211 60.0025 32.0000 1.9719 1.9729 416.8532 417.1157 0.0395 -1.0000 -1.0000 2701580 1583526458.90 151.4211 60.0025 32.0000 1.9722 1.9732 416.7446 417.0068 0.0395 -1.0000 -1.0000 2701642 1583526459.00 151.4387 60.0025 32.0000 1.9724 1.9735 416.8358 417.0995 0.0397 -1.0000 -1.0000 2701720 1583526459.10 151.4395 60.0025 32.0000 1.9726 1.9736 416.7922 417.0547 0.0395 -1.0000 -1.0000 2701783 1583526459.20 151.4395 60.0025 32.0000 1.9725 1.9735 416.8883 417.1513 0.0396 -1.0000 -1.0000 2701861 1583526459.30 151.4395 60.0025 32.0000 1.9714 1.9725 416.9501 417.2125 0.0395 -1.0000 -1.0000 2702080 1583526459.40 151.4395 60.0025 32.0000 1.9714 1.9724 416.8993 417.1626 0.0397 -1.0000 -1.0000 2702142 1583526459.50 151.4474 60.0025 32.0000 1.9710 1.9720 417.0240 417.2876 0.0396 -1.0000 -1.0000 2702220 1583526459.60 151.5315 60.0025 32.0000 1.9713 1.9723 416.9156 417.1792 0.0397 -1.0000 -1.0000 2702283 1583526459.70 151.5315 60.0025 32.0000 1.9718 1.9729 416.8252 417.0886 0.0396 -1.0000 -1.0000 2702345 1583526459.80 151.5315 60.0025 32.0000 1.9720 1.9730 416.7891 417.0517 0.0396 -1.0000 -1.0000 2702689 1583526459.90 151.5315 60.0025 32.0000 1.9721 1.9731 416.7889 417.0525 0.0397 -1.0000 -1.0000 2702751 1583526460.00 151.5315 60.0025 32.0000 1.9715 1.9725 416.8933 417.1565 0.0397 -1.0000 -1.0000 2702814 1583526460.10 151.5200 60.0026 32.0000 1.9707 1.9717 416.9759 417.2387 0.0395 -1.0000 -1.0000 2702892 1583526460.20 151.5200 60.0026 32.0000 1.9712 1.9722 416.8992 417.1611 0.0395 -1.0000 -1.0000 2702954 1583526460.30 151.5200 60.0026 32.0000 1.9718 1.9728 416.8053 417.0683 0.0396 -1.0000 -1.0000 2703329 1583526460.40 151.5200 60.0026 32.0000 1.9725 1.9735 416.7579 417.0206 0.0395 -1.0000 -1.0000 2703408 1583526460.50 151.5200 60.0026 32.0000 1.9724 1.9734 416.8292 417.0922 0.0396 -1.0000 -1.0000 2703470 1583526460.60 151.4945 60.0026 32.0000 1.9722 1.9733 416.9106 417.1731 0.0395 -1.0000 -1.0000 2703533 1583526460.70 151.4831 60.0026 32.0000 1.9715 1.9725 416.9890 417.2510 0.0394 -1.0000 -1.0000 2703611 1583526460.80 151.4831 60.0026 32.0000 1.9709 1.9720 416.9945 417.2577 0.0396 -1.0000 -1.0000 2703673 1583526460.90 151.4831 60.0026 32.0000 1.9714 1.9724 416.8455 417.1084 0.0396 -1.0000 -1.0000 2703861 1583526461.00 151.4831 60.0026 32.0000 1.9722 1.9733 416.8798 417.1426 0.0395 -1.0000 -1.0000 2703923 1583526461.10 151.4831 60.0026 32.0000 1.9724 1.9735 416.9330 417.1954 0.0395 -1.0000 -1.0000 2703986 1583526461.20 151.4531 60.0026 32.0000 1.9728 1.9738 416.7945 417.0566 0.0395 -1.0000 -1.0000 2704064 1583526461.30 151.4531 60.0026 32.0000 1.9727 1.9737 416.7462 417.0088 0.0396 -1.0000 -1.0000 2704126 1583526461.40 151.4531 60.0026 32.0000 1.9723 1.9734 416.8644 417.1289 0.0397 -1.0000 -1.0000 2704361 1583526461.50 151.4531 60.0026 32.0000 1.9722 1.9733 416.8199 417.0824 0.0395 -1.0000 -1.0000 2704439 1583526461.60 151.4531 60.0026 32.0000 1.9724 1.9734 416.8718 417.1351 0.0396 -1.0000 -1.0000 2704501 1583526461.70 151.5110 60.0026 32.0000 1.9717 1.9727 417.0577 417.3199 0.0394 -1.0000 -1.0000 2704564 1583526461.80 151.5110 60.0026 32.0000 1.9719 1.9729 417.0330 417.2950 0.0394 -1.0000 -1.0000 2704626 1583526461.90 151.5110 60.0026 32.0000 1.9713 1.9724 416.9756 417.2377 0.0394 -1.0000 -1.0000 2704954 1583526462.00 151.5110 60.0026 32.0000 1.9722 1.9733 416.8454 417.1076 0.0395 -1.0000 -1.0000 2705017 1583526462.10 151.5110 60.0026 32.0000 1.9729 1.9740 416.7667 417.0292 0.0396 -1.0000 -1.0000 2705095 1583526462.20 151.5266 60.0026 32.0000 1.9727 1.9737 416.7821 417.0443 0.0394 -1.0000 -1.0000 2705158 1583526462.30 151.5926 60.0026 32.0000 1.9724 1.9734 416.7641 417.0277 0.0397 -1.0000 -1.0000 2705220 1583526462.40 151.5926 60.0026 32.0000 1.9715 1.9725 416.8864 417.1494 0.0396 -1.0000 -1.0000 2705501 1583526462.50 151.5926 60.0026 32.0000 1.9716 1.9726 416.9436 417.2070 0.0397 -1.0000 -1.0000 2705564 1583526462.60 151.5926 60.0026 32.0000 1.9717 1.9727 416.9640 417.2270 0.0395 -1.0000 -1.0000 2705626 1583526462.70 151.5926 60.0026 32.0000 1.9724 1.9735 416.8985 417.1602 0.0395 -1.0000 -1.0000 2705704 1583526462.80 151.4915 60.0026 32.0000 1.9719 1.9729 416.8919 417.1545 0.0395 -1.0000 -1.0000 2705767 1583526462.90 151.4915 60.0026 32.0000 1.9724 1.9734 416.7516 417.0139 0.0395 -1.0000 -1.0000 2705954 1583526463.00 151.4915 60.0026 32.0000 1.9711 1.9722 416.7347 416.9973 0.0396 -1.0000 -1.0000 2706017 1583526463.10 151.4915 60.0026 32.0000 1.9717 1.9727 416.8604 417.1228 0.0395 -1.0000 -1.0000 2706080 1583526463.20 151.4915 60.0026 32.0000 1.9714 1.9724 416.9380 417.1999 0.0394 -1.0000 -1.0000 2706158 1583526463.30 151.4915 60.0026 32.0000 1.9713 1.9724 416.8736 417.1356 0.0395 -1.0000 -1.0000 2706220 1583526463.40 151.4737 60.0026 32.0000 1.9711 1.9721 416.8747 417.1372 0.0395 -1.0000 -1.0000 2706283 1583526463.50 151.4239 60.0026 32.0000 1.9709 1.9719 416.9122 417.1740 0.0394 -1.0000 -1.0000 2706361 1583526463.60 151.4239 60.0026 32.0000 1.9722 1.9732 416.9009 417.1629 0.0394 -1.0000 -1.0000 2706423 1583526463.70 151.4239 60.0026 32.0000 1.9725 1.9735 416.7490 417.0118 0.0396 -1.0000 -1.0000 2706486 1583526463.80 151.4239 60.0026 32.0000 1.9731 1.9741 416.8028 417.0654 0.0395 -1.0000 -1.0000 2706548 1583526463.90 151.4239 60.0026 32.0000 1.9727 1.9737 416.6704 416.9325 0.0395 -1.0000 -1.0000 2706736 1583526464.00 151.4370 60.0026 32.0000 1.9720 1.9730 416.6791 416.9426 0.0397 -1.0000 -1.0000 2706799 1583526464.10 151.4370 60.0026 32.0000 1.9719 1.9730 416.7262 416.9882 0.0395 -1.0000 -1.0000 2706877 1583526464.20 151.4370 60.0026 32.0000 1.9721 1.9731 416.9339 417.1965 0.0395 -1.0000 -1.0000 2706939 1583526464.30 151.4370 60.0026 32.0000 1.9715 1.9725 417.0179 417.2810 0.0396 -1.0000 -1.0000 2707001 1583526464.40 151.4370 60.0026 32.0000 1.9715 1.9725 416.9150 417.1768 0.0394 -1.0000 -1.0000 2707501 1583526464.50 151.4833 60.0026 32.0000 1.9712 1.9722 416.8608 417.1228 0.0394 -1.0000 -1.0000 2707564 1583526464.60 151.5019 60.0026 32.0000 1.9723 1.9733 416.7957 417.0581 0.0395 -1.0000 -1.0000 2707626 1583526464.70 151.5019 60.0026 32.0000 1.9720 1.9730 416.6496 416.9121 0.0394 -1.0000 -1.0000 2707689 1583526464.80 151.5019 60.0026 32.0000 1.9715 1.9726 416.6287 416.8907 0.0395 -1.0000 -1.0000 2707751 1583526464.90 151.5019 60.0026 32.0000 1.9723 1.9733 416.6923 416.9551 0.0396 -1.0000 -1.0000 2707814 1583526465.00 151.5019 60.0026 32.0000 1.9719 1.9730 416.7979 417.0609 0.0395 -1.0000 -1.0000 2707892 1583526465.10 151.5169 60.0021 32.0000 1.9720 1.9731 416.8409 417.1017 0.0392 -1.0000 -1.0000 2707954 1583526465.20 151.5169 60.0021 32.0000 1.9714 1.9724 416.8044 417.0667 0.0395 -1.0000 -1.0000 2708033 1583526465.30 151.5169 60.0021 32.0000 1.9720 1.9731 416.8601 417.1232 0.0396 -1.0000 -1.0000 2708095 1583526465.40 151.5169 60.0021 32.0000 1.9720 1.9730 416.6993 416.9618 0.0395 -1.0000 -1.0000 2708158 1583526465.50 151.5169 60.0021 32.0000 1.9719 1.9729 416.7125 416.9752 0.0396 -1.0000 -1.0000 2708236 1583526465.60 151.4563 60.0021 32.0000 1.9714 1.9724 416.7113 416.9742 0.0395 -1.0000 -1.0000 2708298 1583526465.70 151.4551 60.0021 32.0000 1.9719 1.9729 416.8450 417.1068 0.0394 -1.0000 -1.0000 2708361 1583526465.80 151.4551 60.0021 32.0000 1.9719 1.9729 416.8545 417.1175 0.0395 -1.0000 -1.0000 2708423 1583526465.90 151.4551 60.0021 32.0000 1.9713 1.9723 416.9726 417.2346 0.0395 -1.0000 -1.0000 2708486 1583526466.00 151.4551 60.0021 32.0000 1.9712 1.9723 416.8686 417.1307 0.0394 -1.0000 -1.0000 2708970 1583526466.10 151.4549 60.0021 32.0000 1.9716 1.9726 416.9288 417.1907 0.0394 -1.0000 -1.0000 2709033 1583526466.20 151.4536 60.0021 32.0000 1.9718 1.9728 416.8785 417.1411 0.0396 -1.0000 -1.0000 2709095 1583526466.30 151.4536 60.0021 32.0000 1.9717 1.9727 416.8664 417.1288 0.0395 -1.0000 -1.0000 2709174 1583526466.40 151.4536 60.0021 32.0000 1.9729 1.9739 416.7856 417.0472 0.0395 -1.0000 -1.0000 2709251 1583526466.50 151.4536 60.0021 32.0000 1.9722 1.9733 416.7706 417.0337 0.0395 -1.0000 -1.0000 2709329 1583526466.60 151.4536 60.0021 32.0000 1.9726 1.9736 416.7763 417.0380 0.0394 -1.0000 -1.0000 2709392 1583526466.70 151.4775 60.0021 32.0000 1.9722 1.9733 416.8798 417.1429 0.0396 -1.0000 -1.0000 2709470 1583526466.80 151.4775 60.0021 32.0000 1.9723 1.9734 416.9276 417.1909 0.0396 -1.0000 -1.0000 2709533 1583526466.90 151.4775 60.0021 32.0000 1.9722 1.9732 416.9065 417.1691 0.0395 -1.0000 -1.0000 2709595 1583526467.00 151.4775 60.0021 32.0000 1.9717 1.9728 416.7761 417.0394 0.0396 -1.0000 -1.0000 2709845 1583526467.10 151.4775 60.0021 32.0000 1.9727 1.9738 416.6700 416.9339 0.0398 -1.0000 -1.0000 2709908 1583526467.20 151.4775 60.0021 32.0000 1.9725 1.9736 416.7322 416.9961 0.0397 -1.0000 -1.0000 2709986 1583526467.30 151.5587 60.0021 32.0000 1.9724 1.9735 416.7722 417.0352 0.0396 -1.0000 -1.0000 2710048 1583526467.40 151.5587 60.0021 32.0000 1.9718 1.9728 416.7649 417.0274 0.0395 -1.0000 -1.0000 2710111 1583526467.50 151.5587 60.0021 32.0000 1.9718 1.9728 416.8205 417.0826 0.0394 -1.0000 -1.0000 2710470 1583526467.60 151.5587 60.0021 32.0000 1.9718 1.9728 416.9573 417.2194 0.0395 -1.0000 -1.0000 2710533 1583526467.70 151.5587 60.0021 32.0000 1.9717 1.9727 416.8875 417.1503 0.0395 -1.0000 -1.0000 2710595 1583526467.80 151.5051 60.0021 32.0000 1.9717 1.9728 416.8531 417.1152 0.0395 -1.0000 -1.0000 2710673 1583526467.90 151.5051 60.0021 32.0000 1.9725 1.9735 416.7503 417.0134 0.0395 -1.0000 -1.0000 2710736 1583526468.00 151.5051 60.0021 32.0000 1.9721 1.9731 416.7290 416.9913 0.0396 -1.0000 -1.0000 2710829 1583526468.10 151.5051 60.0021 32.0000 1.9725 1.9735 416.7356 416.9976 0.0394 -1.0000 -1.0000 2710908 1583526468.20 151.5051 60.0021 32.0000 1.9722 1.9732 416.7082 416.9696 0.0395 -1.0000 -1.0000 2710970 1583526468.30 151.4717 60.0021 32.0000 1.9714 1.9724 416.8099 417.0723 0.0395 -1.0000 -1.0000 2711033 1583526468.40 151.4345 60.0021 32.0000 1.9716 1.9726 416.9870 417.2491 0.0395 -1.0000 -1.0000 2711111 1583526468.50 151.4345 60.0021 32.0000 1.9714 1.9724 416.9882 417.2513 0.0395 -1.0000 -1.0000 2711174 1583526468.60 151.4345 60.0021 32.0000 1.9721 1.9731 417.0111 417.2738 0.0396 -1.0000 -1.0000 2711954 1583526468.70 151.4345 60.0021 32.0000 1.9724 1.9735 416.8878 417.1507 0.0396 -1.0000 -1.0000 2712126 1583526468.80 151.4345 60.0021 32.0000 1.9723 1.9734 416.8190 417.0823 0.0396 -1.0000 -1.0000 2712189 1583526468.90 151.4789 60.0021 32.0000 1.9730 1.9740 416.7523 417.0150 0.0396 -1.0000 -1.0000 2712251 1583526469.00 151.4789 60.0021 32.0000 1.9719 1.9729 416.7512 417.0140 0.0396 -1.0000 -1.0000 2712329 1583526469.10 151.4789 60.0021 32.0000 1.9721 1.9731 416.7434 417.0067 0.0396 -1.0000 -1.0000 2712392 1583526469.20 151.4789 60.0021 32.0000 1.9720 1.9731 416.8755 417.1390 0.0397 -1.0000 -1.0000 2712470 1583526469.30 151.4789 60.0021 32.0000 1.9719 1.9729 416.8994 417.1617 0.0395 -1.0000 -1.0000 2712533 1583526469.40 151.5133 60.0021 32.0000 1.9726 1.9736 416.9499 417.2126 0.0396 -1.0000 -1.0000 2712595 1583526469.50 151.5133 60.0021 32.0000 1.9718 1.9728 416.8957 417.1577 0.0394 -1.0000 -1.0000 2712673 1583526469.60 151.5133 60.0021 32.0000 1.9716 1.9726 416.9262 417.1894 0.0396 -1.0000 -1.0000 2712736 1583526469.70 151.5133 60.0021 32.0000 1.9726 1.9737 416.9507 417.2139 0.0396 -1.0000 -1.0000 2712798 1583526469.80 151.5133 60.0021 32.0000 1.9724 1.9735 416.9786 417.2406 0.0394 -1.0000 -1.0000 2712877 1583526469.90 151.5133 60.0021 32.0000 1.9721 1.9731 416.8639 417.1276 0.0396 -1.0000 -1.0000 2712939 1583526470.00 151.5722 60.0025 32.0000 1.9718 1.9728 416.8392 417.1023 0.0397 -1.0000 -1.0000 2713001 1583526470.10 151.5755 60.0025 32.0000 1.9716 1.9726 416.9493 417.2125 0.0396 -1.0000 -1.0000 2713142 1583526470.20 151.5755 60.0025 32.0000 1.9717 1.9728 417.0443 417.3082 0.0397 -1.0000 -1.0000 2713204 1583526470.30 151.5755 60.0025 32.0000 1.9720 1.9730 416.9812 417.2454 0.0398 -1.0000 -1.0000 2713267 1583526470.40 151.5755 60.0025 32.0000 1.9721 1.9731 416.8389 417.1028 0.0397 -1.0000 -1.0000 2713345 1583526470.50 151.5792 60.0025 32.0000 1.9725 1.9736 416.8535 417.1173 0.0397 -1.0000 -1.0000 2713408 1583526470.60 151.5917 60.0025 32.0000 1.9723 1.9734 416.7456 417.0088 0.0396 -1.0000 -1.0000 2713751 1583526470.70 151.5917 60.0025 32.0000 1.9723 1.9733 416.7566 417.0199 0.0396 -1.0000 -1.0000 2713861 1583526470.80 151.5917 60.0025 32.0000 1.9726 1.9736 416.8450 417.1084 0.0396 -1.0000 -1.0000 2713923 1583526470.90 151.5917 60.0025 32.0000 1.9720 1.9730 416.9169 417.1802 0.0396 -1.0000 -1.0000 2713986 1583526471.00 151.5917 60.0025 32.0000 1.9721 1.9732 416.8800 417.1419 0.0394 -1.0000 -1.0000 2714048 1583526471.10 151.5708 60.0025 32.0000 1.9724 1.9734 416.8777 417.1406 0.0396 -1.0000 -1.0000 2714111 1583526471.20 151.5708 60.0025 32.0000 1.9719 1.9729 416.8246 417.0883 0.0397 -1.0000 -1.0000 2714189 1583526471.30 151.5708 60.0025 32.0000 1.9719 1.9729 416.8600 417.1228 0.0395 -1.0000 -1.0000 2714251 1583526471.40 151.5708 60.0025 32.0000 1.9715 1.9725 416.9534 417.2170 0.0396 -1.0000 -1.0000 2714314 1583526471.50 151.5708 60.0025 32.0000 1.9720 1.9730 416.9749 417.2380 0.0396 -1.0000 -1.0000 2714392 1583526471.60 151.5708 60.0025 32.0000 1.9720 1.9730 416.8949 417.1593 0.0397 -1.0000 -1.0000 2714611 1583526471.70 151.4381 60.0025 32.0000 1.9720 1.9731 416.9659 417.2293 0.0397 -1.0000 -1.0000 2714673 1583526471.80 151.4381 60.0025 32.0000 1.9713 1.9723 416.9347 417.1982 0.0396 -1.0000 -1.0000 2714751 1583526471.90 151.4381 60.0025 32.0000 1.9719 1.9729 416.8671 417.1302 0.0396 -1.0000 -1.0000 2714814 1583526472.00 151.4381 60.0025 32.0000 1.9718 1.9728 416.7545 417.0177 0.0396 -1.0000 -1.0000 2714877 1583526472.10 151.4381 60.0025 32.0000 1.9718 1.9728 416.8499 417.1129 0.0396 -1.0000 -1.0000 2715111 1583526472.20 151.4358 60.0025 32.0000 1.9714 1.9724 416.9425 417.2072 0.0398 -1.0000 -1.0000 2715174 1583526472.30 151.4353 60.0025 32.0000 1.9719 1.9730 416.9552 417.2179 0.0395 -1.0000 -1.0000 2715236 1583526472.40 151.4353 60.0025 32.0000 1.9718 1.9728 417.0136 417.2763 0.0395 -1.0000 -1.0000 2715314 1583526472.50 151.4353 60.0025 32.0000 1.9718 1.9728 416.8398 417.1036 0.0397 -1.0000 -1.0000 2715377 1583526472.60 151.4353 60.0025 32.0000 1.9723 1.9733 416.9188 417.1818 0.0396 -1.0000 -1.0000 2715439 1583526472.70 151.4353 60.0025 32.0000 1.9717 1.9727 416.8494 417.1131 0.0397 -1.0000 -1.0000 2715580 1583526472.80 151.4280 60.0025 32.0000 1.9726 1.9737 416.7219 416.9858 0.0397 -1.0000 -1.0000 2715642 1583526472.90 151.4280 60.0025 32.0000 1.9729 1.9739 416.7622 417.0253 0.0396 -1.0000 -1.0000 2715704 1583526473.00 151.4280 60.0025 32.0000 1.9716 1.9726 416.7744 417.0375 0.0396 -1.0000 -1.0000 2715783 1583526473.10 151.4280 60.0025 32.0000 1.9711 1.9722 416.8605 417.1238 0.0396 -1.0000 -1.0000 2715845 1583526473.20 151.4280 60.0025 32.0000 1.9716 1.9727 417.0103 417.2736 0.0396 -1.0000 -1.0000 2716080 1583526473.30 151.5084 60.0025 32.0000 1.9721 1.9731 416.9083 417.1706 0.0394 -1.0000 -1.0000 2716142 1583526473.40 151.5253 60.0025 32.0000 1.9723 1.9734 416.6030 416.8658 0.0396 -1.0000 -1.0000 2716204 1583526473.50 151.5253 60.0025 32.0000 1.9721 1.9732 416.8077 417.0714 0.0397 -1.0000 -1.0000 2716283 1583526473.60 151.5253 60.0025 32.0000 1.9720 1.9730 416.8418 417.1052 0.0396 -1.0000 -1.0000 2716345 1583526473.70 151.5253 60.0025 32.0000 1.9711 1.9722 416.9723 417.2350 0.0395 -1.0000 -1.0000 2716564 1583526473.80 151.5253 60.0025 32.0000 1.9711 1.9721 417.0032 417.2661 0.0397 -1.0000 -1.0000 2716642 1583526473.90 151.5580 60.0025 32.0000 1.9713 1.9724 416.9088 417.1732 0.0398 -1.0000 -1.0000 2716704 1583526474.00 151.5580 60.0025 32.0000 1.9720 1.9730 416.8753 417.1389 0.0396 -1.0000 -1.0000 2716767 1583526474.10 151.5580 60.0025 32.0000 1.9722 1.9732 416.8273 417.0896 0.0395 -1.0000 -1.0000 2716845 1583526474.20 151.5580 60.0025 32.0000 1.9725 1.9735 416.7715 417.0343 0.0396 -1.0000 -1.0000 2717580 1583526474.30 151.5580 60.0025 32.0000 1.9722 1.9732 416.8605 417.1240 0.0397 -1.0000 -1.0000 2717642 1583526474.40 151.5580 60.0025 32.0000 1.9718 1.9729 416.8901 417.1529 0.0395 -1.0000 -1.0000 2717704 1583526474.50 151.5435 60.0025 32.0000 1.9708 1.9718 416.9504 417.2127 0.0395 -1.0000 -1.0000 2717767 1583526474.60 151.5435 60.0025 32.0000 1.9710 1.9720 416.9497 417.2136 0.0397 -1.0000 -1.0000 2717829 1583526474.70 151.5435 60.0025 32.0000 1.9710 1.9720 416.9398 417.2036 0.0397 -1.0000 -1.0000 2717908 1583526474.80 151.5435 60.0025 32.0000 1.9711 1.9721 416.9184 417.1818 0.0396 -1.0000 -1.0000 2717970 1583526474.90 151.5435 60.0025 32.0000 1.9719 1.9730 416.9256 417.1884 0.0395 -1.0000 -1.0000 2718033 1583526475.00 151.5304 60.0027 32.0000 1.9715 1.9725 416.8685 417.1310 0.0395 -1.0000 -1.0000 2718095 1583526475.10 151.5256 60.0028 32.0000 1.9720 1.9730 416.6636 416.9264 0.0396 -1.0000 -1.0000 2718173 1583526475.20 151.5256 60.0028 32.0000 1.9718 1.9728 416.7063 416.9686 0.0395 -1.0000 -1.0000 2718361 1583526475.30 151.5256 60.0028 32.0000 1.9721 1.9731 416.8297 417.0926 0.0396 -1.0000 -1.0000 2718423 1583526475.40 151.5256 60.0028 32.0000 1.9721 1.9732 416.9568 417.2205 0.0397 -1.0000 -1.0000 2718486 1583526475.50 151.5256 60.0028 32.0000 1.9712 1.9722 416.9562 417.2198 0.0397 -1.0000 -1.0000 2718548 1583526475.60 151.4465 60.0028 32.0000 1.9712 1.9722 416.9280 417.1912 0.0396 -1.0000 -1.0000 2718611 1583526475.70 151.4465 60.0028 32.0000 1.9718 1.9728 416.7524 417.0158 0.0397 -1.0000 -1.0000 2718673 1583526475.80 151.4465 60.0028 32.0000 1.9724 1.9735 416.7276 416.9910 0.0396 -1.0000 -1.0000 2718751 1583526475.90 151.4465 60.0028 32.0000 1.9719 1.9730 416.7781 417.0406 0.0395 -1.0000 -1.0000 2718829 1583526476.00 151.4465 60.0028 32.0000 1.9716 1.9726 416.8117 417.0744 0.0395 -1.0000 -1.0000 2718892 1583526476.10 151.4059 60.0028 32.0000 1.9708 1.9719 416.9342 417.1968 0.0396 -1.0000 -1.0000 2718970 1583526476.20 151.3957 60.0028 32.0000 1.9714 1.9725 416.9725 417.2355 0.0395 -1.0000 -1.0000 2719033 1583526476.30 151.3957 60.0028 32.0000 1.9713 1.9723 416.9421 417.2044 0.0395 -1.0000 -1.0000 2719220 1583526476.40 151.3957 60.0028 32.0000 1.9712 1.9722 416.9031 417.1667 0.0397 -1.0000 -1.0000 2719298 1583526476.50 151.3957 60.0028 32.0000 1.9717 1.9727 416.7792 417.0427 0.0397 -1.0000 -1.0000 2719361 1583526476.60 151.3957 60.0028 32.0000 1.9721 1.9731 416.7864 417.0500 0.0396 -1.0000 -1.0000 2719423 1583526476.70 151.4885 60.0028 32.0000 1.9719 1.9729 416.8755 417.1378 0.0395 -1.0000 -1.0000 2719501 1583526476.80 151.4885 60.0028 32.0000 1.9720 1.9730 417.0359 417.2997 0.0398 -1.0000 -1.0000 2720298 1583526476.90 151.4885 60.0028 32.0000 1.9722 1.9732 416.9916 417.2554 0.0397 -1.0000 -1.0000 2720376 1583526477.00 151.4885 60.0028 32.0000 1.9717 1.9728 416.8301 417.0930 0.0396 -1.0000 -1.0000 2720454 1583526477.10 151.4885 60.0028 32.0000 1.9729 1.9740 416.7917 417.0547 0.0396 -1.0000 -1.0000 2720517 1583526477.20 151.5089 60.0028 32.0000 1.9726 1.9736 416.8252 417.0883 0.0396 -1.0000 -1.0000 2720580 1583526477.30 151.5107 60.0028 32.0000 1.9721 1.9731 416.7631 417.0264 0.0396 -1.0000 -1.0000 2720642 1583526477.40 151.5107 60.0028 32.0000 1.9723 1.9733 416.7677 417.0307 0.0396 -1.0000 -1.0000 2720720 1583526477.50 151.5107 60.0028 32.0000 1.9724 1.9734 416.9395 417.2026 0.0397 -1.0000 -1.0000 2720798 1583526477.60 151.5107 60.0028 32.0000 1.9723 1.9733 416.9375 417.2013 0.0397 -1.0000 -1.0000 2720861 1583526477.70 151.5107 60.0028 32.0000 1.9729 1.9739 416.8952 417.1586 0.0396 -1.0000 -1.0000 2720923 1583526477.80 151.5518 60.0028 32.0000 1.9734 1.9745 416.8158 417.0793 0.0396 -1.0000 -1.0000 2721001 1583526477.90 151.5518 60.0028 32.0000 1.9730 1.9741 416.7767 417.0394 0.0396 -1.0000 -1.0000 2721095 1583526478.00 151.5518 60.0028 32.0000 1.9724 1.9735 416.7742 417.0366 0.0395 -1.0000 -1.0000 2721158 1583526478.10 151.5518 60.0028 32.0000 1.9711 1.9722 416.9856 417.2494 0.0397 -1.0000 -1.0000 2721220 1583526478.20 151.5518 60.0028 32.0000 1.9724 1.9734 416.9136 417.1772 0.0397 -1.0000 -1.0000 2721283 1583526478.30 151.5645 60.0028 32.0000 1.9722 1.9732 417.0254 417.2890 0.0396 -1.0000 -1.0000 2721361 1583526478.40 151.5645 60.0028 32.0000 1.9722 1.9733 416.8689 417.1317 0.0396 -1.0000 -1.0000 2721439 1583526478.50 151.5645 60.0028 32.0000 1.9724 1.9734 416.7924 417.0551 0.0395 -1.0000 -1.0000 2721501 1583526478.60 151.5645 60.0028 32.0000 1.9724 1.9734 416.7233 416.9859 0.0396 -1.0000 -1.0000 2721564 1583526478.70 151.5645 60.0028 32.0000 1.9725 1.9736 416.7797 417.0430 0.0396 -1.0000 -1.0000 2721626 1583526478.80 151.5645 60.0028 32.0000 1.9721 1.9732 416.9603 417.2232 0.0396 -1.0000 -1.0000 2721689 1583526478.90 151.5726 60.0028 32.0000 1.9716 1.9726 416.9826 417.2455 0.0396 -1.0000 -1.0000 2721751 1583526479.00 151.5927 60.0028 32.0000 1.9716 1.9726 416.7475 417.0106 0.0396 -1.0000 -1.0000 2721829 1583526479.10 151.5927 60.0028 32.0000 1.9722 1.9733 416.8035 417.0666 0.0396 -1.0000 -1.0000 2721892 1583526479.20 151.5927 60.0028 32.0000 1.9722 1.9732 416.7319 416.9946 0.0395 -1.0000 -1.0000 2721970 1583526479.30 151.5927 60.0028 32.0000 1.9723 1.9733 416.8844 417.1464 0.0395 -1.0000 -1.0000 2722142 1583526479.40 151.5927 60.0028 32.0000 1.9721 1.9732 416.8682 417.1324 0.0397 -1.0000 -1.0000 2722204 1583526479.50 151.5087 60.0028 32.0000 1.9721 1.9732 416.9137 417.1769 0.0396 -1.0000 -1.0000 2722283 1583526479.60 151.5087 60.0028 32.0000 1.9708 1.9719 416.8966 417.1596 0.0396 -1.0000 -1.0000 2722345 1583526479.70 151.5087 60.0028 32.0000 1.9719 1.9730 416.8438 417.1081 0.0397 -1.0000 -1.0000 2722408 1583526479.80 151.5087 60.0028 32.0000 1.9721 1.9731 416.7949 417.0579 0.0396 -1.0000 -1.0000 2722470 1583526479.90 151.5087 60.0028 32.0000 1.9721 1.9731 416.7539 417.0174 0.0397 -1.0000 -1.0000 2722861 1583526480.00 151.4404 60.0024 32.0000 1.9719 1.9729 416.9082 417.1718 0.0396 -1.0000 -1.0000 2722923 1583526480.10 151.4287 60.0023 32.0000 1.9714 1.9724 416.9264 417.1898 0.0397 -1.0000 -1.0000 2722986 1583526480.20 151.4287 60.0023 32.0000 1.9713 1.9723 416.9231 417.1861 0.0396 -1.0000 -1.0000 2723064 1583526480.30 151.4287 60.0023 32.0000 1.9719 1.9729 416.9085 417.1717 0.0395 -1.0000 -1.0000 2723111 1583526480.40 151.4287 60.0023 32.0000 1.9720 1.9731 416.9139 417.1766 0.0396 -1.0000 -1.0000 2723408 1583526480.50 151.4287 60.0023 32.0000 1.9723 1.9733 416.8841 417.1476 0.0397 -1.0000 -1.0000 2723470 1583526480.60 151.4642 60.0023 32.0000 1.9727 1.9737 416.8395 417.1030 0.0396 -1.0000 -1.0000 2723533 1583526480.70 151.4642 60.0023 32.0000 1.9727 1.9737 416.7640 417.0266 0.0395 -1.0000 -1.0000 2723611 1583526480.80 151.4642 60.0023 32.0000 1.9732 1.9742 416.8665 417.1290 0.0396 -1.0000 -1.0000 2723673 1583526480.90 151.4642 60.0023 32.0000 1.9724 1.9734 416.8455 417.1088 0.0396 -1.0000 -1.0000 2724126 1583526481.00 151.4642 60.0023 32.0000 1.9713 1.9723 416.9228 417.1859 0.0397 -1.0000 -1.0000 2724204 1583526481.10 151.4733 60.0023 32.0000 1.9718 1.9728 416.8970 417.1609 0.0397 -1.0000 -1.0000 2724267 1583526481.20 151.4737 60.0023 32.0000 1.9717 1.9727 416.8474 417.1105 0.0396 -1.0000 -1.0000 2724376 1583526481.30 151.4737 60.0023 32.0000 1.9726 1.9736 416.8221 417.0852 0.0396 -1.0000 -1.0000 2724439 1583526481.40 151.4737 60.0023 32.0000 1.9717 1.9727 416.8016 417.0649 0.0396 -1.0000 -1.0000 2724501 1583526481.50 151.4737 60.0023 32.0000 1.9717 1.9728 416.9308 417.1953 0.0398 -1.0000 -1.0000 2724564 1583526481.60 151.4737 60.0023 32.0000 1.9725 1.9735 417.0310 417.2948 0.0397 -1.0000 -1.0000 2724626 1583526481.70 151.5437 60.0023 32.0000 1.9718 1.9728 417.0390 417.3017 0.0395 -1.0000 -1.0000 2724689 1583526481.80 151.5437 60.0023 32.0000 1.9720 1.9731 416.8084 417.0722 0.0397 -1.0000 -1.0000 2724767 1583526481.90 151.5437 60.0023 32.0000 1.9724 1.9734 416.8744 417.1381 0.0396 -1.0000 -1.0000 2724829 1583526482.00 151.5437 60.0023 32.0000 1.9726 1.9736 416.7839 417.0474 0.0397 -1.0000 -1.0000 2724892 1583526482.10 151.5437 60.0023 32.0000 1.9723 1.9733 416.6845 416.9471 0.0395 -1.0000 -1.0000 2724970 1583526482.20 151.5445 60.0023 32.0000 1.9713 1.9723 416.8061 417.0683 0.0395 -1.0000 -1.0000 2725033 1583526482.30 151.5492 60.0023 32.0000 1.9711 1.9721 416.9403 417.2043 0.0398 -1.0000 -1.0000 2725095 1583526482.40 151.5492 60.0023 32.0000 1.9710 1.9720 416.8797 417.1432 0.0396 -1.0000 -1.0000 2725174 1583526482.50 151.5492 60.0023 32.0000 1.9718 1.9728 416.8432 417.1062 0.0396 -1.0000 -1.0000 2725595 1583526482.60 151.5492 60.0023 32.0000 1.9720 1.9730 416.7761 417.0390 0.0396 -1.0000 -1.0000 2725658 1583526482.70 151.5492 60.0023 32.0000 1.9725 1.9735 416.7223 416.9858 0.0397 -1.0000 -1.0000 2725720 1583526482.80 151.4901 60.0023 32.0000 1.9722 1.9732 416.6972 416.9612 0.0397 -1.0000 -1.0000 2725798 1583526482.90 151.4848 60.0023 32.0000 1.9719 1.9729 416.7973 417.0614 0.0398 -1.0000 -1.0000 2725861 1583526483.00 151.4848 60.0023 32.0000 1.9715 1.9725 416.9614 417.2252 0.0397 -1.0000 -1.0000 2726095 1583526483.10 151.4848 60.0023 32.0000 1.9710 1.9720 416.9649 417.2280 0.0395 -1.0000 -1.0000 2726158 1583526483.20 151.4848 60.0023 32.0000 1.9708 1.9718 416.9739 417.2379 0.0397 -1.0000 -1.0000 2726220 1583526483.30 151.4892 60.0023 32.0000 1.9720 1.9730 416.7572 417.0216 0.0398 -1.0000 -1.0000 2726283 1583526483.40 151.5212 60.0023 32.0000 1.9720 1.9730 416.7822 417.0459 0.0397 -1.0000 -1.0000 2726345 1583526483.50 151.5212 60.0023 32.0000 1.9726 1.9737 416.8525 417.1162 0.0397 -1.0000 -1.0000 2726595 1583526483.60 151.5212 60.0023 32.0000 1.9727 1.9737 416.7365 416.9998 0.0396 -1.0000 -1.0000 2726658 1583526483.70 151.5212 60.0023 32.0000 1.9724 1.9734 416.7970 417.0602 0.0397 -1.0000 -1.0000 2726720 1583526483.80 151.5212 60.0023 32.0000 1.9719 1.9730 416.8125 417.0753 0.0396 -1.0000 -1.0000 2726783 1583526483.90 151.4148 60.0023 32.0000 1.9710 1.9720 416.9289 417.1927 0.0398 -1.0000 -1.0000 2726845 1583526484.00 151.4148 60.0023 32.0000 1.9715 1.9726 416.9168 417.1798 0.0395 -1.0000 -1.0000 2727142 1583526484.10 151.4148 60.0023 32.0000 1.9712 1.9722 416.9586 417.2224 0.0397 -1.0000 -1.0000 2727220 1583526484.20 151.4148 60.0023 32.0000 1.9719 1.9729 416.9830 417.2472 0.0398 -1.0000 -1.0000 2727283 1583526484.30 151.4148 60.0023 32.0000 1.9720 1.9731 417.0507 417.3140 0.0396 -1.0000 -1.0000 2727345 1583526484.40 151.4239 60.0023 32.0000 1.9721 1.9731 416.7733 417.0370 0.0398 -1.0000 -1.0000 2727408 1583526484.50 151.4315 60.0023 32.0000 1.9719 1.9729 416.8197 417.0842 0.0398 -1.0000 -1.0000 2727595 1583526484.60 151.4315 60.0023 32.0000 1.9716 1.9726 416.8672 417.1313 0.0397 -1.0000 -1.0000 2727658 1583526484.70 151.4315 60.0023 32.0000 1.9718 1.9729 416.8964 417.1602 0.0397 -1.0000 -1.0000 2727736 1583526484.80 151.4315 60.0023 32.0000 1.9714 1.9724 417.0253 417.2891 0.0397 -1.0000 -1.0000 2727798 1583526484.90 151.4315 60.0023 32.0000 1.9710 1.9720 416.9465 417.2102 0.0397 -1.0000 -1.0000 2727861 1583526485.00 151.4668 60.0023 32.0000 1.9712 1.9722 416.9345 417.1982 0.0396 -1.0000 -1.0000 2728095 1583526485.10 151.4668 60.0023 32.0000 1.9716 1.9726 416.9127 417.1756 0.0395 -1.0000 -1.0000 2728158 1583526485.20 151.4668 60.0023 32.0000 1.9724 1.9734 416.8567 417.1200 0.0396 -1.0000 -1.0000 2728236 1583526485.30 151.4668 60.0023 32.0000 1.9727 1.9737 416.8368 417.0993 0.0395 -1.0000 -1.0000 2728298 1583526485.40 151.4668 60.0023 32.0000 1.9730 1.9740 416.7952 417.0598 0.0399 -1.0000 -1.0000 2728361 1583526485.50 151.4668 60.0023 32.0000 1.9721 1.9731 416.9640 417.2278 0.0397 -1.0000 -1.0000 2728845 1583526485.60 151.5511 60.0023 32.0000 1.9713 1.9724 416.9875 417.2512 0.0396 -1.0000 -1.0000 2728908 1583526485.70 151.5511 60.0023 32.0000 1.9717 1.9727 417.0053 417.2695 0.0398 -1.0000 -1.0000 2728970 1583526485.80 151.5511 60.0023 32.0000 1.9721 1.9731 416.7653 417.0291 0.0397 -1.0000 -1.0000 2729033 1583526485.90 151.5511 60.0023 32.0000 1.9713 1.9724 416.8638 417.1268 0.0395 -1.0000 -1.0000 2729095 1583526486.00 151.5511 60.0023 32.0000 1.9719 1.9730 416.7029 416.9657 0.0397 -1.0000 -1.0000 2729158 1583526486.10 151.5198 60.0023 32.0000 1.9719 1.9729 416.6975 416.9616 0.0397 -1.0000 -1.0000 2729236 1583526486.20 151.5198 60.0023 32.0000 1.9714 1.9724 416.7113 416.9745 0.0396 -1.0000 -1.0000 2729298 1583526486.30 151.5198 60.0023 32.0000 1.9714 1.9724 416.7797 417.0435 0.0397 -1.0000 -1.0000 2729361 1583526486.40 151.5198 60.0023 32.0000 1.9712 1.9722 416.8919 417.1549 0.0395 -1.0000 -1.0000 2729439 1583526486.50 151.5198 60.0023 32.0000 1.9714 1.9724 416.8850 417.1492 0.0399 -1.0000 -1.0000 2729501 1583526486.60 151.5025 60.0023 32.0000 1.9714 1.9725 416.8269 417.0912 0.0397 -1.0000 -1.0000 2729564 1583526486.70 151.4536 60.0023 32.0000 1.9717 1.9727 416.7269 416.9911 0.0398 -1.0000 -1.0000 2729642 1583526486.80 151.4536 60.0023 32.0000 1.9721 1.9731 416.7380 417.0021 0.0397 -1.0000 -1.0000 2729704 1583526486.90 151.4536 60.0023 32.0000 1.9714 1.9724 416.6971 416.9605 0.0397 -1.0000 -1.0000 2729767 1583526487.00 151.4536 60.0023 32.0000 1.9717 1.9727 416.7596 417.0245 0.0398 -1.0000 -1.0000 2729829 1583526487.10 151.4536 60.0023 32.0000 1.9715 1.9726 416.7915 417.0547 0.0396 -1.0000 -1.0000 2729970 1583526487.20 151.4655 60.0023 32.0000 1.9714 1.9724 416.8076 417.0717 0.0398 -1.0000 -1.0000 2730048 1583526487.30 151.4655 60.0023 32.0000 1.9717 1.9727 416.8576 417.1215 0.0397 -1.0000 -1.0000 2730111 1583526487.40 151.4655 60.0023 32.0000 1.9716 1.9726 416.9613 417.2245 0.0396 -1.0000 -1.0000 2730173 1583526487.50 151.4655 60.0023 32.0000 1.9717 1.9728 416.9939 417.2568 0.0396 -1.0000 -1.0000 2730251 1583526487.60 151.4655 60.0023 32.0000 1.9706 1.9717 416.9879 417.2520 0.0398 -1.0000 -1.0000 2730611 1583526487.70 151.4655 60.0023 32.0000 1.9722 1.9732 416.8662 417.1305 0.0397 -1.0000 -1.0000 2730673 1583526487.80 151.4953 60.0023 32.0000 1.9729 1.9740 416.7415 417.0050 0.0397 -1.0000 -1.0000 2730736 1583526487.90 151.5385 60.0023 32.0000 1.9727 1.9738 416.6884 416.9525 0.0398 -1.0000 -1.0000 2730798 1583526488.00 151.5385 60.0023 32.0000 1.9716 1.9727 416.8216 417.0856 0.0397 -1.0000 -1.0000 2730861 1583526488.10 151.5385 60.0023 32.0000 1.9709 1.9720 416.8394 417.1025 0.0396 -1.0000 -1.0000 2731220 1583526488.20 151.5385 60.0023 32.0000 1.9715 1.9725 416.8521 417.1164 0.0397 -1.0000 -1.0000 2731283 1583526488.30 151.5385 60.0023 32.0000 1.9713 1.9724 416.8624 417.1260 0.0397 -1.0000 -1.0000 2731345 1583526488.40 151.5580 60.0023 32.0000 1.9715 1.9725 416.9108 417.1738 0.0396 -1.0000 -1.0000 2731423 1583526488.50 151.5580 60.0023 32.0000 1.9718 1.9729 416.9118 417.1755 0.0397 -1.0000 -1.0000 2731486 1583526488.60 151.5580 60.0023 32.0000 1.9717 1.9727 416.8560 417.1196 0.0397 -1.0000 -1.0000 2731736 1583526488.70 151.5580 60.0023 32.0000 1.9715 1.9725 416.8296 417.0930 0.0397 -1.0000 -1.0000 2731814 1583526488.80 151.5580 60.0023 32.0000 1.9726 1.9736 416.7202 416.9837 0.0397 -1.0000 -1.0000 2731876 1583526488.90 151.5047 60.0023 32.0000 1.9719 1.9729 416.7584 417.0223 0.0397 -1.0000 -1.0000 2731939 1583526489.00 151.5047 60.0023 32.0000 1.9715 1.9725 416.8356 417.1006 0.0398 -1.0000 -1.0000 2732001 1583526489.10 151.5047 60.0023 32.0000 1.9713 1.9723 416.9132 417.1773 0.0397 -1.0000 -1.0000 2732736 1583526489.20 151.5047 60.0023 32.0000 1.9714 1.9724 416.9989 417.2622 0.0396 -1.0000 -1.0000 2732798 1583526489.30 151.5047 60.0023 32.0000 1.9712 1.9723 416.8772 417.1421 0.0398 -1.0000 -1.0000 2732877 1583526489.40 151.5047 60.0023 32.0000 1.9718 1.9729 416.9522 417.2156 0.0396 -1.0000 -1.0000 2732939 1583526489.50 151.4144 60.0023 32.0000 1.9726 1.9736 416.8442 417.1079 0.0397 -1.0000 -1.0000 2733017 1583526489.60 151.4144 60.0023 32.0000 1.9717 1.9727 416.7460 417.0087 0.0395 -1.0000 -1.0000 2733080 1583526489.70 151.4144 60.0023 32.0000 1.9717 1.9727 416.6997 416.9623 0.0395 -1.0000 -1.0000 2733142 1583526489.80 151.4144 60.0023 32.0000 1.9718 1.9728 416.7757 417.0387 0.0396 -1.0000 -1.0000 2733220 1583526489.90 151.4144 60.0023 32.0000 1.9715 1.9725 416.8832 417.1465 0.0397 -1.0000 -1.0000 2733283 1583526490.00 151.4292 60.0025 32.0000 1.9716 1.9727 416.9809 417.2442 0.0396 -1.0000 -1.0000 2733345 1583526490.10 151.4292 60.0025 32.0000 1.9713 1.9723 416.9655 417.2296 0.0397 -1.0000 -1.0000 2733439 1583526490.20 151.4292 60.0025 32.0000 1.9720 1.9730 416.7103 416.9743 0.0398 -1.0000 -1.0000 2733501 1583526490.30 151.4292 60.0025 32.0000 1.9720 1.9730 416.7347 416.9991 0.0398 -1.0000 -1.0000 2733564 1583526490.40 151.4292 60.0025 32.0000 1.9720 1.9730 416.6691 416.9319 0.0396 -1.0000 -1.0000 2733642 1583526490.50 151.4292 60.0025 32.0000 1.9719 1.9729 416.8142 417.0779 0.0397 -1.0000 -1.0000 2733704 1583526490.60 151.4292 60.0025 32.0000 1.9722 1.9732 416.8363 417.0996 0.0396 -1.0000 -1.0000 2733767 1583526490.70 151.4940 60.0025 32.0000 1.9722 1.9732 416.9775 417.2423 0.0398 -1.0000 -1.0000 2733845 1583526490.80 151.4940 60.0025 32.0000 1.9712 1.9722 416.9410 417.2047 0.0396 -1.0000 -1.0000 2733908 1583526490.90 151.4940 60.0025 32.0000 1.9718 1.9728 416.9659 417.2302 0.0398 -1.0000 -1.0000 2733970 1583526491.00 151.4940 60.0025 32.0000 1.9724 1.9734 416.8685 417.1317 0.0396 -1.0000 -1.0000 2734033 1583526491.10 151.4940 60.0025 32.0000 1.9724 1.9734 416.7318 416.9952 0.0398 -1.0000 -1.0000 2734111 1583526491.20 151.4940 60.0025 32.0000 1.9723 1.9733 416.6954 416.9578 0.0395 -1.0000 -1.0000 2734173 1583526491.30 151.4940 60.0025 32.0000 1.9721 1.9731 416.7807 417.0442 0.0397 -1.0000 -1.0000 2734236 1583526491.40 151.4940 60.0025 32.0000 1.9711 1.9721 416.9134 417.1773 0.0397 -1.0000 -1.0000 2734298 1583526491.50 151.4940 60.0025 32.0000 1.9712 1.9722 416.9563 417.2202 0.0397 -1.0000 -1.0000 2734376 1583526491.60 151.4940 60.0025 32.0000 1.9715 1.9725 416.9276 417.1903 0.0396 -1.0000 -1.0000 2734439 1583526491.70 151.4940 60.0025 32.0000 1.9714 1.9724 416.8956 417.1592 0.0397 -1.0000 -1.0000 2734611 1583526491.80 151.5354 60.0025 32.0000 1.9720 1.9730 416.8090 417.0727 0.0397 -1.0000 -1.0000 2734689 1583526491.90 151.5354 60.0025 32.0000 1.9729 1.9740 416.7839 417.0472 0.0397 -1.0000 -1.0000 2734751 1583526492.00 151.5354 60.0025 32.0000 1.9727 1.9737 416.7088 416.9732 0.0399 -1.0000 -1.0000 2734814 1583526492.10 151.5354 60.0025 32.0000 1.9725 1.9735 416.6979 416.9626 0.0398 -1.0000 -1.0000 2734877 1583526492.20 151.5354 60.0025 32.0000 1.9713 1.9723 416.9777 417.2412 0.0396 -1.0000 -1.0000 2735111 1583526492.30 151.5354 60.0025 32.0000 1.9718 1.9728 416.9934 417.2564 0.0395 -1.0000 -1.0000 2735174 1583526492.40 151.5354 60.0025 32.0000 1.9715 1.9725 416.8810 417.1429 0.0395 -1.0000 -1.0000 2735236 1583526492.50 151.5249 60.0025 32.0000 1.9722 1.9732 416.7261 416.9887 0.0395 -1.0000 -1.0000 2735298 1583526492.60 151.5249 60.0025 32.0000 1.9715 1.9725 416.7089 416.9724 0.0398 -1.0000 -1.0000 2735377 1583526492.70 151.5249 60.0025 32.0000 1.9718 1.9728 416.6980 416.9633 0.0399 -1.0000 -1.0000 2735439 1583526492.80 151.5249 60.0025 32.0000 1.9719 1.9729 416.7122 416.9757 0.0397 -1.0000 -1.0000 2735611 1583526492.90 151.5249 60.0025 32.0000 1.9709 1.9720 416.8631 417.1263 0.0396 -1.0000 -1.0000 2735673 1583526493.00 151.5626 60.0025 32.0000 1.9714 1.9724 416.9648 417.2285 0.0397 -1.0000 -1.0000 2735751 1583526493.10 151.5659 60.0025 32.0000 1.9717 1.9728 416.9964 417.2597 0.0396 -1.0000 -1.0000 2735814 1583526493.20 151.5659 60.0025 32.0000 1.9713 1.9723 416.9631 417.2273 0.0397 -1.0000 -1.0000 2735892 1583526493.30 151.5659 60.0025 32.0000 1.9721 1.9731 416.7198 416.9828 0.0396 -1.0000 -1.0000 2736111 1583526493.40 151.5659 60.0025 32.0000 1.9722 1.9733 416.7365 416.9996 0.0397 -1.0000 -1.0000 2736173 1583526493.50 151.5659 60.0025 32.0000 1.9721 1.9732 416.7021 416.9654 0.0396 -1.0000 -1.0000 2736251 1583526493.60 151.4990 60.0025 32.0000 1.9714 1.9725 416.9584 417.2220 0.0397 -1.0000 -1.0000 2736314 1583526493.70 151.4990 60.0025 32.0000 1.9714 1.9724 416.8880 417.1518 0.0397 -1.0000 -1.0000 2736376 1583526493.80 151.4990 60.0025 32.0000 1.9712 1.9723 416.9103 417.1747 0.0398 -1.0000 -1.0000 2737283 1583526493.90 151.4990 60.0025 32.0000 1.9714 1.9725 416.9293 417.1925 0.0395 -1.0000 -1.0000 2737361 1583526494.00 151.4990 60.0025 32.0000 1.9723 1.9734 416.8063 417.0694 0.0397 -1.0000 -1.0000 2737423 1583526494.10 151.5148 60.0025 32.0000 1.9719 1.9729 416.7483 417.0117 0.0396 -1.0000 -1.0000 2737517 1583526494.20 151.5148 60.0025 32.0000 1.9718 1.9728 416.7188 416.9820 0.0397 -1.0000 -1.0000 2737580 1583526494.30 151.5148 60.0025 32.0000 1.9729 1.9739 416.7189 416.9822 0.0396 -1.0000 -1.0000 2737642 1583526494.40 151.5148 60.0025 32.0000 1.9722 1.9732 416.8958 417.1592 0.0397 -1.0000 -1.0000 2737720 1583526494.50 151.5148 60.0025 32.0000 1.9716 1.9727 416.9561 417.2198 0.0397 -1.0000 -1.0000 2737767 1583526494.60 151.5148 60.0025 32.0000 1.9718 1.9728 416.9715 417.2354 0.0397 -1.0000 -1.0000 2737829 1583526494.70 151.4036 60.0016 32.0000 1.9723 1.9733 416.9085 417.1726 0.0397 -1.0000 -1.0000 2737908 1583526494.80 151.4036 60.0016 32.0000 1.9720 1.9730 416.8252 417.0887 0.0396 -1.0000 -1.0000 2737970 1583526494.90 151.4036 60.0016 32.0000 1.9717 1.9727 416.8409 417.1028 0.0394 -1.0000 -1.0000 2738033 1583526495.00 151.4036 60.0016 32.0000 1.9721 1.9731 416.7876 417.0503 0.0395 -1.0000 -1.0000 2738111 1583526495.10 151.4036 60.0016 32.0000 1.9732 1.9742 416.7149 416.9778 0.0396 -1.0000 -1.0000 2738173 1583526495.20 151.5017 60.0016 32.0000 1.9727 1.9738 416.8087 417.0721 0.0397 -1.0000 -1.0000 2738251 1583526495.30 151.5017 60.0016 32.0000 1.9724 1.9734 416.8129 417.0770 0.0398 -1.0000 -1.0000 2738314 1583526495.40 151.5017 60.0016 32.0000 1.9721 1.9731 416.8229 417.0857 0.0395 -1.0000 -1.0000 2738361 1583526495.50 151.5017 60.0016 32.0000 1.9718 1.9729 416.8904 417.1541 0.0397 -1.0000 -1.0000 2738439 1583526495.60 151.5017 60.0016 32.0000 1.9718 1.9728 416.8634 417.1271 0.0397 -1.0000 -1.0000 2738501 1583526495.70 151.5017 60.0016 32.0000 1.9730 1.9741 416.7332 416.9967 0.0397 -1.0000 -1.0000 2738564 1583526495.80 151.5206 60.0016 32.0000 1.9724 1.9734 416.6491 416.9133 0.0397 -1.0000 -1.0000 2738642 1583526495.90 151.5546 60.0016 32.0000 1.9719 1.9730 416.7442 417.0063 0.0395 -1.0000 -1.0000 2739220 1583526496.00 151.5546 60.0016 32.0000 1.9718 1.9728 416.7324 416.9957 0.0397 -1.0000 -1.0000 2739283 1583526496.10 151.5546 60.0016 32.0000 1.9720 1.9730 416.7706 417.0345 0.0397 -1.0000 -1.0000 2739361 1583526496.20 151.5546 60.0016 32.0000 1.9714 1.9724 416.9624 417.2264 0.0397 -1.0000 -1.0000 2739423 1583526496.30 151.5546 60.0016 32.0000 1.9710 1.9720 416.7986 417.0612 0.0394 -1.0000 -1.0000 2739486 1583526496.40 151.5671 60.0016 32.0000 1.9722 1.9732 416.7380 417.0012 0.0397 -1.0000 -1.0000 2739548 1583526496.50 151.5671 60.0016 32.0000 1.9722 1.9732 416.6222 416.8854 0.0396 -1.0000 -1.0000 2739626 1583526496.60 151.5671 60.0016 32.0000 1.9722 1.9732 416.7138 416.9769 0.0397 -1.0000 -1.0000 2739689 1583526496.70 151.5671 60.0016 32.0000 1.9713 1.9723 416.8649 417.1292 0.0398 -1.0000 -1.0000 2739751 1583526496.80 151.5671 60.0016 32.0000 1.9713 1.9723 416.8696 417.1334 0.0397 -1.0000 -1.0000 2739814 1583526496.90 151.5671 60.0016 32.0000 1.9713 1.9723 416.9011 417.1635 0.0394 -1.0000 -1.0000 2739939 1583526497.00 151.5288 60.0016 32.0000 1.9719 1.9729 416.7892 417.0522 0.0396 -1.0000 -1.0000 2740001 1583526497.10 151.5288 60.0016 32.0000 1.9719 1.9729 416.6744 416.9375 0.0397 -1.0000 -1.0000 2740064 1583526497.20 151.5288 60.0016 32.0000 1.9715 1.9726 416.6940 416.9572 0.0395 -1.0000 -1.0000 2740142 1583526497.30 151.5288 60.0016 32.0000 1.9714 1.9724 416.7723 417.0342 0.0395 -1.0000 -1.0000 2740204 1583526497.40 151.5288 60.0016 32.0000 1.9712 1.9722 416.9566 417.2201 0.0396 -1.0000 -1.0000 2740267 1583526497.50 151.5414 60.0016 32.0000 1.9709 1.9719 417.0365 417.2995 0.0396 -1.0000 -1.0000 2740345 1583526497.60 151.5472 60.0016 32.0000 1.9715 1.9725 416.9449 417.2076 0.0396 -1.0000 -1.0000 2740408 1583526497.70 151.5472 60.0016 32.0000 1.9715 1.9725 416.9105 417.1745 0.0397 -1.0000 -1.0000 2740470 1583526497.80 151.5472 60.0016 32.0000 1.9729 1.9739 416.7588 417.0215 0.0395 -1.0000 -1.0000 2740548 1583526497.90 151.5472 60.0016 32.0000 1.9724 1.9734 416.7745 417.0377 0.0396 -1.0000 -1.0000 2741158 1583526498.00 151.5472 60.0016 32.0000 1.9717 1.9727 416.6596 416.9226 0.0396 -1.0000 -1.0000 2741220 1583526498.10 151.5170 60.0016 32.0000 1.9716 1.9726 416.7965 417.0592 0.0396 -1.0000 -1.0000 2741283 1583526498.20 151.5170 60.0016 32.0000 1.9710 1.9720 416.9351 417.1979 0.0396 -1.0000 -1.0000 2741345 1583526498.30 151.5170 60.0016 32.0000 1.9706 1.9716 416.8754 417.1386 0.0396 -1.0000 -1.0000 2741408 1583526498.40 151.5170 60.0016 32.0000 1.9716 1.9726 416.8975 417.1613 0.0397 -1.0000 -1.0000 2741486 1583526498.50 151.5170 60.0016 32.0000 1.9718 1.9729 416.7141 416.9775 0.0397 -1.0000 -1.0000 2741548 1583526498.60 151.4708 60.0016 32.0000 1.9712 1.9722 416.8058 417.0693 0.0397 -1.0000 -1.0000 2741611 1583526498.70 151.4613 60.0016 32.0000 1.9713 1.9723 416.7060 416.9691 0.0396 -1.0000 -1.0000 2741689 1583526498.80 151.4613 60.0016 32.0000 1.9719 1.9729 416.7879 417.0507 0.0397 -1.0000 -1.0000 2741751 1583526498.90 151.4613 60.0016 32.0000 1.9707 1.9718 416.8928 417.1565 0.0396 -1.0000 -1.0000 2741814 1583526499.00 151.4613 60.0016 32.0000 1.9713 1.9723 416.9077 417.1703 0.0396 -1.0000 -1.0000 2741892 1583526499.10 151.4613 60.0016 32.0000 1.9712 1.9723 416.9156 417.1798 0.0397 -1.0000 -1.0000 2741954 1583526499.20 151.4668 60.0016 32.0000 1.9714 1.9724 416.9459 417.2095 0.0397 -1.0000 -1.0000 2742017 1583526499.30 151.4668 60.0016 32.0000 1.9721 1.9731 416.8524 417.1153 0.0396 -1.0000 -1.0000 2742080 1583526499.40 151.4668 60.0016 32.0000 1.9725 1.9735 416.7769 417.0404 0.0397 -1.0000 -1.0000 2742142 1583526499.50 151.4668 60.0016 32.0000 1.9717 1.9728 416.6800 416.9431 0.0396 -1.0000 -1.0000 2742736 1583526499.60 151.4668 60.0016 32.0000 1.9718 1.9728 416.6768 416.9394 0.0396 -1.0000 -1.0000 2742814 1583526499.70 151.4668 60.0016 32.0000 1.9712 1.9722 416.8049 417.0682 0.0396 -1.0000 -1.0000 2742877 1583526499.80 151.4668 60.0016 32.0000 1.9717 1.9727 416.7085 416.9717 0.0397 -1.0000 -1.0000 2742954 1583526499.90 151.4668 60.0016 32.0000 1.9713 1.9723 416.8208 417.0831 0.0395 -1.0000 -1.0000 2743001 1583526500.00 151.4668 60.0016 32.0000 1.9710 1.9721 416.8914 417.1541 0.0395 -1.0000 -1.0000 2743080 1583526500.10 151.4668 60.0016 32.0000 1.9717 1.9727 416.8990 417.1623 0.0397 -1.0000 -1.0000 2743142 1583526500.20 151.4668 60.0016 32.0000 1.9715 1.9725 416.9520 417.2139 0.0394 -1.0000 -1.0000 2743204 1583526500.30 151.5566 60.0017 32.0000 1.9718 1.9728 416.8151 417.0777 0.0396 -1.0000 -1.0000 2743267 1583526500.40 151.5566 60.0017 32.0000 1.9719 1.9729 416.6969 416.9599 0.0396 -1.0000 -1.0000 2743345 1583526500.50 151.5566 60.0017 32.0000 1.9721 1.9731 416.7054 416.9688 0.0396 -1.0000 -1.0000 2743470 1583526500.60 151.5566 60.0017 32.0000 1.9723 1.9733 416.7666 417.0299 0.0397 -1.0000 -1.0000 2743533 1583526500.70 151.5566 60.0017 32.0000 1.9720 1.9731 416.6471 416.9102 0.0396 -1.0000 -1.0000 2743611 1583526500.80 151.4687 60.0017 32.0000 1.9711 1.9721 416.6432 416.9061 0.0396 -1.0000 -1.0000 2743658 1583526500.90 151.4604 60.0017 32.0000 1.9711 1.9721 416.7639 417.0269 0.0396 -1.0000 -1.0000 2743736 1583526501.00 151.4604 60.0017 32.0000 1.9715 1.9725 416.7344 416.9967 0.0396 -1.0000 -1.0000 2744189 1583526501.10 151.4604 60.0017 32.0000 1.9707 1.9718 416.9182 417.1818 0.0397 -1.0000 -1.0000 2744251 1583526501.20 151.4604 60.0017 32.0000 1.9716 1.9726 416.8028 417.0660 0.0396 -1.0000 -1.0000 2744329 1583526501.30 151.4604 60.0017 32.0000 1.9719 1.9729 416.8866 417.1498 0.0396 -1.0000 -1.0000 2744423 1583526501.40 151.3997 60.0017 32.0000 1.9721 1.9732 416.6987 416.9624 0.0397 -1.0000 -1.0000 2744486 1583526501.50 151.3997 60.0017 32.0000 1.9723 1.9734 416.6096 416.8733 0.0398 -1.0000 -1.0000 2744548 1583526501.60 151.3997 60.0017 32.0000 1.9721 1.9731 416.7217 416.9858 0.0397 -1.0000 -1.0000 2744611 1583526501.70 151.3997 60.0017 32.0000 1.9719 1.9729 416.7459 417.0085 0.0396 -1.0000 -1.0000 2744673 1583526501.80 151.3997 60.0017 32.0000 1.9713 1.9723 416.8019 417.0649 0.0396 -1.0000 -1.0000 2744751 1583526501.90 151.5030 60.0017 32.0000 1.9712 1.9722 416.9593 417.2227 0.0397 -1.0000 -1.0000 2744814 1583526502.00 151.5079 60.0017 32.0000 1.9716 1.9727 416.9308 417.1946 0.0397 -1.0000 -1.0000 2745517 1583526502.10 151.5079 60.0017 32.0000 1.9705 1.9715 416.9824 417.2468 0.0398 -1.0000 -1.0000 2745595 1583526502.20 151.5079 60.0017 32.0000 1.9718 1.9728 416.7195 416.9819 0.0395 -1.0000 -1.0000 2745673 1583526502.30 151.5079 60.0017 32.0000 1.9728 1.9738 416.7348 416.9982 0.0396 -1.0000 -1.0000 2745736 1583526502.40 151.5079 60.0017 32.0000 1.9722 1.9732 416.7501 417.0133 0.0396 -1.0000 -1.0000 2745798 1583526502.50 151.4499 60.0017 32.0000 1.9722 1.9732 416.7285 416.9917 0.0396 -1.0000 -1.0000 2745861 1583526502.60 151.4499 60.0017 32.0000 1.9712 1.9722 416.8441 417.1065 0.0396 -1.0000 -1.0000 2745923 1583526502.70 151.4499 60.0017 32.0000 1.9713 1.9723 416.7230 416.9860 0.0396 -1.0000 -1.0000 2746001 1583526502.80 151.4499 60.0017 32.0000 1.9721 1.9731 416.7694 417.0332 0.0397 -1.0000 -1.0000 2746064 1583526502.90 151.4499 60.0017 32.0000 1.9721 1.9731 416.8791 417.1423 0.0396 -1.0000 -1.0000 2746142 1583526503.00 151.4352 60.0017 32.0000 1.9710 1.9720 416.9351 417.1969 0.0394 -1.0000 -1.0000 2746251 1583526503.10 151.4352 60.0017 32.0000 1.9709 1.9720 416.9504 417.2130 0.0396 -1.0000 -1.0000 2746329 1583526503.20 151.4352 60.0017 32.0000 1.9711 1.9722 416.9546 417.2178 0.0396 -1.0000 -1.0000 2746392 1583526503.30 151.4352 60.0017 32.0000 1.9716 1.9727 416.8638 417.1269 0.0396 -1.0000 -1.0000 2746454 1583526503.40 151.4352 60.0017 32.0000 1.9717 1.9727 416.6927 416.9560 0.0397 -1.0000 -1.0000 2746517 1583526503.50 151.4352 60.0017 32.0000 1.9718 1.9728 416.7557 417.0187 0.0395 -1.0000 -1.0000 2746595 1583526503.60 151.5187 60.0017 32.0000 1.9713 1.9723 416.6670 416.9300 0.0396 -1.0000 -1.0000 2746658 1583526503.70 151.5187 60.0017 32.0000 1.9716 1.9726 416.8186 417.0811 0.0395 -1.0000 -1.0000 2746720 1583526503.80 151.5187 60.0017 32.0000 1.9714 1.9724 416.8483 417.1107 0.0395 -1.0000 -1.0000 2746798 1583526503.90 151.5187 60.0017 32.0000 1.9714 1.9724 416.7708 417.0327 0.0395 -1.0000 -1.0000 2746861 1583526504.00 151.5187 60.0017 32.0000 1.9709 1.9720 416.9335 417.1964 0.0396 -1.0000 -1.0000 2746923 1583526504.10 151.5225 60.0017 32.0000 1.9710 1.9720 416.9886 417.2513 0.0395 -1.0000 -1.0000 2746986 1583526504.20 151.5235 60.0017 32.0000 1.9716 1.9726 416.9145 417.1782 0.0397 -1.0000 -1.0000 2747048 1583526504.30 151.5235 60.0017 32.0000 1.9716 1.9726 416.7745 417.0387 0.0397 -1.0000 -1.0000 2747126 1583526504.40 151.5235 60.0017 32.0000 1.9718 1.9728 416.7734 417.0370 0.0397 -1.0000 -1.0000 2747205 1583526504.50 151.5235 60.0017 32.0000 1.9713 1.9723 416.8572 417.1209 0.0397 -1.0000 -1.0000 2747267 1583526504.60 151.5231 60.0017 32.0000 1.9711 1.9721 416.8708 417.1338 0.0395 -1.0000 -1.0000 2747361 1583526504.70 151.4976 60.0016 32.0000 1.9721 1.9731 416.9376 417.2001 0.0396 -1.0000 -1.0000 2747439 1583526504.80 151.4976 60.0016 32.0000 1.9720 1.9730 416.9481 417.2112 0.0396 -1.0000 -1.0000 2747501 1583526504.90 151.4976 60.0016 32.0000 1.9720 1.9731 416.8955 417.1591 0.0397 -1.0000 -1.0000 2747564 1583526505.00 151.4976 60.0016 32.0000 1.9719 1.9729 416.8417 417.1051 0.0396 -1.0000 -1.0000 2747642 1583526505.10 151.4976 60.0016 32.0000 1.9723 1.9733 416.7523 417.0153 0.0396 -1.0000 -1.0000 2747908 1583526505.20 151.4893 60.0016 32.0000 1.9729 1.9739 416.7046 416.9675 0.0396 -1.0000 -1.0000 2747986 1583526505.30 151.4357 60.0016 32.0000 1.9727 1.9737 416.6969 416.9593 0.0395 -1.0000 -1.0000 2748048 1583526505.40 151.4357 60.0016 32.0000 1.9723 1.9733 416.8101 417.0728 0.0396 -1.0000 -1.0000 2748111 1583526505.50 151.4357 60.0016 32.0000 1.9713 1.9724 416.9202 417.1835 0.0396 -1.0000 -1.0000 2748189 1583526505.60 151.4357 60.0016 32.0000 1.9714 1.9724 416.9564 417.2200 0.0397 -1.0000 -1.0000 2748673 1583526505.70 151.4357 60.0016 32.0000 1.9720 1.9730 416.7939 417.0570 0.0396 -1.0000 -1.0000 2748736 1583526505.80 151.5052 60.0016 32.0000 1.9726 1.9736 416.8829 417.1449 0.0395 -1.0000 -1.0000 2748798 1583526505.90 151.5052 60.0016 32.0000 1.9734 1.9744 416.7464 417.0089 0.0396 -1.0000 -1.0000 2748861 1583526506.00 151.5052 60.0016 32.0000 1.9714 1.9724 416.6913 416.9543 0.0396 -1.0000 -1.0000 2748923 1583526506.10 151.5052 60.0016 32.0000 1.9714 1.9724 416.7815 417.0439 0.0395 -1.0000 -1.0000 2749174 1583526506.20 151.5052 60.0016 32.0000 1.9712 1.9722 416.8151 417.0783 0.0396 -1.0000 -1.0000 2749236 1583526506.30 151.5452 60.0016 32.0000 1.9714 1.9724 416.9106 417.1732 0.0395 -1.0000 -1.0000 2749298 1583526506.40 151.5518 60.0016 32.0000 1.9714 1.9725 416.8785 417.1418 0.0396 -1.0000 -1.0000 2749377 1583526506.50 151.5518 60.0016 32.0000 1.9716 1.9726 417.0042 417.2674 0.0397 -1.0000 -1.0000 2749455 1583526506.60 151.5518 60.0016 32.0000 1.9711 1.9721 416.8519 417.1137 0.0394 -1.0000 -1.0000 2749517 1583526506.70 151.5518 60.0016 32.0000 1.9719 1.9729 416.8172 417.0794 0.0396 -1.0000 -1.0000 2749642 1583526506.80 151.5518 60.0016 32.0000 1.9716 1.9726 416.6497 416.9138 0.0398 -1.0000 -1.0000 2749705 1583526506.90 151.4743 60.0016 32.0000 1.9718 1.9728 416.6818 416.9455 0.0397 -1.0000 -1.0000 2749767 1583526507.00 151.4743 60.0016 32.0000 1.9712 1.9722 416.7177 416.9803 0.0396 -1.0000 -1.0000 2749845 1583526507.10 151.4743 60.0016 32.0000 1.9720 1.9730 416.9150 417.1785 0.0396 -1.0000 -1.0000 2749908 1583526507.20 151.4743 60.0016 32.0000 1.9718 1.9728 416.9210 417.1844 0.0397 -1.0000 -1.0000 2750189 1583526507.30 151.4743 60.0016 32.0000 1.9714 1.9724 416.8615 417.1253 0.0397 -1.0000 -1.0000 2750251 1583526507.40 151.4349 60.0016 32.0000 1.9710 1.9720 416.8942 417.1574 0.0396 -1.0000 -1.0000 2750314 1583526507.50 151.4252 60.0016 32.0000 1.9722 1.9732 416.8478 417.1114 0.0397 -1.0000 -1.0000 2750392 1583526507.60 151.4252 60.0016 32.0000 1.9716 1.9726 416.8074 417.0711 0.0397 -1.0000 -1.0000 2750455 1583526507.70 151.4252 60.0016 32.0000 1.9720 1.9730 416.7513 417.0151 0.0397 -1.0000 -1.0000 2750720 1583526507.80 151.4252 60.0016 32.0000 1.9719 1.9730 416.7486 417.0115 0.0396 -1.0000 -1.0000 2750798 1583526507.90 151.4252 60.0016 32.0000 1.9721 1.9731 416.7466 417.0095 0.0396 -1.0000 -1.0000 2750861 1583526508.00 151.5711 60.0016 32.0000 1.9720 1.9730 416.7639 417.0277 0.0397 -1.0000 -1.0000 2750923 1583526508.10 151.5711 60.0016 32.0000 1.9720 1.9731 416.9570 417.2202 0.0396 -1.0000 -1.0000 2750986 1583526508.20 151.5711 60.0016 32.0000 1.9719 1.9729 416.9861 417.2495 0.0397 -1.0000 -1.0000 2751236 1583526508.30 151.5711 60.0016 32.0000 1.9725 1.9735 417.0363 417.2997 0.0396 -1.0000 -1.0000 2751298 1583526508.40 151.5711 60.0016 32.0000 1.9723 1.9733 416.9429 417.2062 0.0396 -1.0000 -1.0000 2751377 1583526508.50 151.5711 60.0016 32.0000 1.9721 1.9731 416.8971 417.1600 0.0395 -1.0000 -1.0000 2751439 1583526508.60 151.5359 60.0016 32.0000 1.9721 1.9731 416.7796 417.0439 0.0398 -1.0000 -1.0000 2751501 1583526508.70 151.5359 60.0016 32.0000 1.9724 1.9734 416.7415 417.0047 0.0396 -1.0000 -1.0000 2751892 1583526508.80 151.5359 60.0016 32.0000 1.9715 1.9726 416.6891 416.9523 0.0397 -1.0000 -1.0000 2751955 1583526508.90 151.5359 60.0016 32.0000 1.9714 1.9724 416.8216 417.0850 0.0396 -1.0000 -1.0000 2752017 1583526509.00 151.5359 60.0016 32.0000 1.9714 1.9724 416.9422 417.2053 0.0397 -1.0000 -1.0000 2752095 1583526509.10 151.5136 60.0016 32.0000 1.9710 1.9720 416.9311 417.1948 0.0396 -1.0000 -1.0000 2752158 1583526509.20 151.5136 60.0016 32.0000 1.9715 1.9725 416.8916 417.1557 0.0398 -1.0000 -1.0000 2752314 1583526509.30 151.5136 60.0016 32.0000 1.9718 1.9728 416.7830 417.0468 0.0397 -1.0000 -1.0000 2752376 1583526509.40 151.5136 60.0016 32.0000 1.9718 1.9728 416.7100 416.9733 0.0397 -1.0000 -1.0000 2752439 1583526509.50 151.5136 60.0016 32.0000 1.9717 1.9727 416.6628 416.9257 0.0396 -1.0000 -1.0000 2752501 1583526509.60 151.5035 60.0017 32.0000 1.9721 1.9731 416.8007 417.0638 0.0396 -1.0000 -1.0000 2752564 1583526509.70 151.4820 60.0018 32.0000 1.9712 1.9723 416.9245 417.1886 0.0398 -1.0000 -1.0000 2752861 1583526509.80 151.4820 60.0018 32.0000 1.9715 1.9725 416.9257 417.1898 0.0397 -1.0000 -1.0000 2752923 1583526509.90 151.4820 60.0018 32.0000 1.9711 1.9721 416.9543 417.2182 0.0398 -1.0000 -1.0000 2752986 1583526510.00 151.4820 60.0018 32.0000 1.9719 1.9729 416.8464 417.1106 0.0397 -1.0000 -1.0000 2753048 1583526510.10 151.4820 60.0018 32.0000 1.9728 1.9738 416.7686 417.0316 0.0396 -1.0000 -1.0000 2753126 1583526510.20 151.4694 60.0018 32.0000 1.9723 1.9733 416.7259 416.9895 0.0398 -1.0000 -1.0000 2753205 1583526510.30 151.4639 60.0018 32.0000 1.9719 1.9730 416.6980 416.9614 0.0396 -1.0000 -1.0000 2753283 1583526510.40 151.4639 60.0018 32.0000 1.9718 1.9728 416.8638 417.1268 0.0396 -1.0000 -1.0000 2753361 1583526510.50 151.4639 60.0018 32.0000 1.9716 1.9726 416.9148 417.1775 0.0395 -1.0000 -1.0000 2753423 1583526510.60 151.4639 60.0018 32.0000 1.9714 1.9725 416.9085 417.1704 0.0394 -1.0000 -1.0000 2753486 1583526510.70 151.4639 60.0018 32.0000 1.9713 1.9724 416.9574 417.2200 0.0395 -1.0000 -1.0000 2753564 1583526510.80 151.4899 60.0018 32.0000 1.9720 1.9730 416.9304 417.1936 0.0396 -1.0000 -1.0000 2753626 1583526510.90 151.4899 60.0018 32.0000 1.9724 1.9734 416.8090 417.0718 0.0395 -1.0000 -1.0000 2753689 1583526511.00 151.4899 60.0018 32.0000 1.9723 1.9733 416.8728 417.1370 0.0397 -1.0000 -1.0000 2753751 1583526511.10 151.4899 60.0018 32.0000 1.9723 1.9733 416.8680 417.1312 0.0396 -1.0000 -1.0000 2753814 1583526511.20 151.4899 60.0018 32.0000 1.9715 1.9725 416.8892 417.1527 0.0397 -1.0000 -1.0000 2753892 1583526511.30 151.4901 60.0018 32.0000 1.9719 1.9729 416.8314 417.0951 0.0397 -1.0000 -1.0000 2754751 1583526511.40 151.4931 60.0018 32.0000 1.9716 1.9726 416.9289 417.1924 0.0396 -1.0000 -1.0000 2754814 1583526511.50 151.4931 60.0018 32.0000 1.9711 1.9721 416.9985 417.2616 0.0396 -1.0000 -1.0000 2754892 1583526511.60 151.4931 60.0018 32.0000 1.9716 1.9727 416.9692 417.2329 0.0397 -1.0000 -1.0000 2754955 1583526511.70 151.4931 60.0018 32.0000 1.9713 1.9723 416.8696 417.1329 0.0396 -1.0000 -1.0000 2755017 1583526511.80 151.4931 60.0018 32.0000 1.9720 1.9730 416.8811 417.1446 0.0396 -1.0000 -1.0000 2755095 1583526511.90 151.5219 60.0018 32.0000 1.9722 1.9732 416.7733 417.0363 0.0396 -1.0000 -1.0000 2755158 1583526512.00 151.5219 60.0018 32.0000 1.9711 1.9721 416.7751 417.0385 0.0396 -1.0000 -1.0000 2755220 1583526512.10 151.5219 60.0018 32.0000 1.9719 1.9729 416.6146 416.8770 0.0395 -1.0000 -1.0000 2755298 1583526512.20 151.5219 60.0018 32.0000 1.9726 1.9736 416.7799 417.0427 0.0396 -1.0000 -1.0000 2755361 1583526512.30 151.5219 60.0018 32.0000 1.9708 1.9719 416.9076 417.1713 0.0397 -1.0000 -1.0000 2755423 1583526512.40 151.4895 60.0018 32.0000 1.9710 1.9720 416.9190 417.1835 0.0398 -1.0000 -1.0000 2755486 1583526512.50 151.4025 60.0018 32.0000 1.9716 1.9726 417.0076 417.2717 0.0397 -1.0000 -1.0000 2755548 1583526512.60 151.4614 60.0018 32.0000 1.9716 1.9726 416.9145 417.1778 0.0396 -1.0000 -1.0000 2755611 1583526512.70 151.4712 60.0018 32.0000 1.9716 1.9726 416.8592 417.1221 0.0396 -1.0000 -1.0000 2755689 1583526512.80 151.4712 60.0018 32.0000 1.9712 1.9722 416.8587 417.1221 0.0396 -1.0000 -1.0000 2756486 1583526512.90 151.4712 60.0018 32.0000 1.9721 1.9732 416.8697 417.1327 0.0396 -1.0000 -1.0000 2756548 1583526513.00 151.4712 60.0018 32.0000 1.9728 1.9738 416.8237 417.0875 0.0397 -1.0000 -1.0000 2756611 1583526513.10 151.4712 60.0018 32.0000 1.9720 1.9731 416.7691 417.0317 0.0395 -1.0000 -1.0000 2756673 1583526513.20 151.4712 60.0018 32.0000 1.9723 1.9733 416.7252 416.9875 0.0395 -1.0000 -1.0000 2756751 1583526513.30 151.4712 60.0018 32.0000 1.9725 1.9735 416.8141 417.0777 0.0397 -1.0000 -1.0000 2756814 1583526513.40 151.4712 60.0018 32.0000 1.9713 1.9723 416.9651 417.2283 0.0396 -1.0000 -1.0000 2756877 1583526513.50 151.5056 60.0018 32.0000 1.9716 1.9726 416.9495 417.2139 0.0398 -1.0000 -1.0000 2756955 1583526513.60 151.5313 60.0018 32.0000 1.9719 1.9729 417.0173 417.2815 0.0397 -1.0000 -1.0000 2757017 1583526513.70 151.5313 60.0018 32.0000 1.9726 1.9737 416.8063 417.0701 0.0398 -1.0000 -1.0000 2757080 1583526513.80 151.5313 60.0018 32.0000 1.9725 1.9736 416.7952 417.0594 0.0397 -1.0000 -1.0000 2757142 1583526513.90 151.5313 60.0018 32.0000 1.9727 1.9737 416.8082 417.0717 0.0397 -1.0000 -1.0000 2757205 1583526514.00 151.5313 60.0018 32.0000 1.9726 1.9737 416.7941 417.0574 0.0396 -1.0000 -1.0000 2757267 1583526514.10 151.5313 60.0018 32.0000 1.9723 1.9733 416.7622 417.0258 0.0397 -1.0000 -1.0000 2757377 1583526514.20 151.5767 60.0018 32.0000 1.9716 1.9726 416.7798 417.0435 0.0397 -1.0000 -1.0000 2757439 1583526514.30 151.5356 60.0018 32.0000 1.9716 1.9726 416.7657 417.0296 0.0398 -1.0000 -1.0000 2757501 1583526514.40 151.5356 60.0018 32.0000 1.9713 1.9724 416.8455 417.1105 0.0398 -1.0000 -1.0000 2757580 1583526514.50 151.5356 60.0018 32.0000 1.9713 1.9724 416.9092 417.1728 0.0397 -1.0000 -1.0000 2757642 1583526514.60 151.5356 60.0018 32.0000 1.9721 1.9731 416.9321 417.1959 0.0397 -1.0000 -1.0000 2757705 1583526514.70 151.5356 60.0018 32.0000 1.9716 1.9726 416.7345 416.9985 0.0397 -1.0000 -1.0000 2757767 1583526514.80 151.5356 60.0018 32.0000 1.9728 1.9738 416.6967 416.9601 0.0397 -1.0000 -1.0000 2757876 1583526514.90 151.5356 60.0018 32.0000 1.9722 1.9732 416.7642 417.0271 0.0396 -1.0000 -1.0000 2757939 1583526515.00 151.5356 60.0018 32.0000 1.9721 1.9731 416.7508 417.0135 0.0396 -1.0000 -1.0000 2758001 1583526515.10 151.5356 60.0018 32.0000 1.9716 1.9726 416.8501 417.1135 0.0396 -1.0000 -1.0000 2758080 1583526515.20 151.5356 60.0018 32.0000 1.9715 1.9725 417.0149 417.2780 0.0396 -1.0000 -1.0000 2758142 1583526515.30 151.5272 60.0018 32.0000 1.9712 1.9722 416.9435 417.2067 0.0396 -1.0000 -1.0000 2758205 1583526515.40 151.5272 60.0018 32.0000 1.9719 1.9729 416.9630 417.2259 0.0395 -1.0000 -1.0000 2758642 1583526515.50 151.5272 60.0018 32.0000 1.9717 1.9727 416.8860 417.1490 0.0396 -1.0000 -1.0000 2758704 1583526515.60 151.5272 60.0018 32.0000 1.9717 1.9727 416.7357 416.9992 0.0397 -1.0000 -1.0000 2758767 1583526515.70 151.5272 60.0018 32.0000 1.9717 1.9728 416.8264 417.0910 0.0398 -1.0000 -1.0000 2758829 1583526515.80 151.5272 60.0018 32.0000 1.9718 1.9728 416.9361 417.1990 0.0395 -1.0000 -1.0000 2758908 1583526515.90 151.4933 60.0018 32.0000 1.9719 1.9729 416.9812 417.2446 0.0397 -1.0000 -1.0000 2758970 1583526516.00 151.4635 60.0018 32.0000 1.9717 1.9727 416.8607 417.1235 0.0395 -1.0000 -1.0000 2759033 1583526516.10 151.4635 60.0018 32.0000 1.9728 1.9739 416.9378 417.1999 0.0395 -1.0000 -1.0000 2759111 1583526516.20 151.4635 60.0018 32.0000 1.9727 1.9737 416.8966 417.1599 0.0396 -1.0000 -1.0000 2759174 1583526516.30 151.4635 60.0018 32.0000 1.9722 1.9733 416.7882 417.0521 0.0398 -1.0000 -1.0000 2759236 1583526516.40 151.4635 60.0018 32.0000 1.9723 1.9733 416.7862 417.0501 0.0397 -1.0000 -1.0000 2759361 1583526516.50 151.4751 60.0018 32.0000 1.9724 1.9734 416.9721 417.2362 0.0397 -1.0000 -1.0000 2759439 1583526516.60 151.4751 60.0018 32.0000 1.9715 1.9726 416.9649 417.2280 0.0396 -1.0000 -1.0000 2759486 1583526516.70 151.4751 60.0018 32.0000 1.9719 1.9729 416.8319 417.0958 0.0398 -1.0000 -1.0000 2759564 1583526516.80 151.4751 60.0018 32.0000 1.9720 1.9730 416.7850 417.0487 0.0397 -1.0000 -1.0000 2759642 1583526516.90 151.4751 60.0018 32.0000 1.9726 1.9736 416.7382 417.0024 0.0398 -1.0000 -1.0000 2759876 1583526517.00 151.5550 60.0018 32.0000 1.9719 1.9729 416.8801 417.1432 0.0396 -1.0000 -1.0000 2759939 1583526517.10 151.5550 60.0018 32.0000 1.9716 1.9726 417.1262 417.3901 0.0397 -1.0000 -1.0000 2800001 1583526517.20 151.5550 60.0018 32.0000 1.9718 1.9728 417.0293 417.2925 0.0396 -1.0000 -1.0000 2800079 1583526517.30 151.5550 60.0018 32.0000 1.9721 1.9732 416.9711 417.2343 0.0396 -1.0000 -1.0000 2800142 1583526517.40 151.5550 60.0018 32.0000 1.9718 1.9728 416.9021 417.1658 0.0397 -1.0000 -1.0000 2800423 1583526517.50 151.5550 60.0018 32.0000 1.9728 1.9738 416.7437 417.0073 0.0397 -1.0000 -1.0000 2800501 1583526517.60 151.5609 60.0018 32.0000 1.9727 1.9737 416.7376 417.0017 0.0398 -1.0000 -1.0000 2800564 1583526517.70 151.5609 60.0018 32.0000 1.9723 1.9733 416.8347 417.0982 0.0397 -1.0000 -1.0000 2800626 1583526517.80 151.5609 60.0018 32.0000 1.9720 1.9730 416.8495 417.1137 0.0398 -1.0000 -1.0000 2800705 1583526517.90 151.5609 60.0018 32.0000 1.9712 1.9722 416.9536 417.2179 0.0398 -1.0000 -1.0000 2801189 1583526518.00 151.5609 60.0018 32.0000 1.9716 1.9726 416.9154 417.1788 0.0396 -1.0000 -1.0000 2801236 1583526518.10 151.5254 60.0018 32.0000 1.9718 1.9728 416.8568 417.1206 0.0398 -1.0000 -1.0000 2801314 1583526518.20 151.5254 60.0018 32.0000 1.9717 1.9727 416.6960 416.9603 0.0398 -1.0000 -1.0000 2801376 1583526518.30 151.5254 60.0018 32.0000 1.9721 1.9731 416.6974 416.9617 0.0398 -1.0000 -1.0000 2801439 1583526518.40 151.5254 60.0018 32.0000 1.9721 1.9731 416.6822 416.9460 0.0397 -1.0000 -1.0000 2801626 1583526518.50 151.5254 60.0018 32.0000 1.9721 1.9731 416.7746 417.0382 0.0397 -1.0000 -1.0000 2801689 1583526518.60 151.5254 60.0018 32.0000 1.9709 1.9720 416.8536 417.1177 0.0397 -1.0000 -1.0000 2801751 1583526518.70 151.5051 60.0018 32.0000 1.9716 1.9726 416.8795 417.1430 0.0397 -1.0000 -1.0000 2801829 1583526518.80 151.4970 60.0018 32.0000 1.9713 1.9724 416.9475 417.2120 0.0398 -1.0000 -1.0000 2801892 1583526518.90 151.4970 60.0018 32.0000 1.9713 1.9723 416.9373 417.2016 0.0398 -1.0000 -1.0000 2802501 1583526519.00 151.4970 60.0018 32.0000 1.9717 1.9728 416.8528 417.1171 0.0397 -1.0000 -1.0000 2802580 1583526519.10 151.4970 60.0018 32.0000 1.9725 1.9736 416.7814 417.0447 0.0396 -1.0000 -1.0000 2802642 1583526519.20 151.4970 60.0018 32.0000 1.9723 1.9733 416.7558 417.0193 0.0397 -1.0000 -1.0000 2802705 1583526519.30 151.4208 60.0018 32.0000 1.9723 1.9734 416.7253 416.9892 0.0398 -1.0000 -1.0000 2802767 1583526519.40 151.4208 60.0018 32.0000 1.9719 1.9730 416.7047 416.9696 0.0398 -1.0000 -1.0000 2802829 1583526519.50 151.4208 60.0018 32.0000 1.9716 1.9726 416.7603 417.0236 0.0396 -1.0000 -1.0000 2802908 1583526519.60 151.4208 60.0018 32.0000 1.9720 1.9730 416.7281 416.9910 0.0396 -1.0000 -1.0000 2802970 1583526519.70 151.4208 60.0018 32.0000 1.9715 1.9725 416.8382 417.1018 0.0397 -1.0000 -1.0000 2803033 1583526519.80 151.4938 60.0022 32.0000 1.9706 1.9716 416.9657 417.2290 0.0396 -1.0000 -1.0000 2803158 1583526519.90 151.5019 60.0022 32.0000 1.9714 1.9724 416.9671 417.2302 0.0396 -1.0000 -1.0000 2803220 1583526520.00 151.5019 60.0022 32.0000 1.9710 1.9720 416.9617 417.2260 0.0398 -1.0000 -1.0000 2803283 1583526520.10 151.5019 60.0022 32.0000 1.9725 1.9735 416.7728 417.0375 0.0398 -1.0000 -1.0000 2803361 1583526520.20 151.5019 60.0022 32.0000 1.9719 1.9729 416.7093 416.9725 0.0396 -1.0000 -1.0000 2803423 1583526520.30 151.5019 60.0022 32.0000 1.9722 1.9732 416.6646 416.9292 0.0398 -1.0000 -1.0000 2803486 1583526520.40 151.5019 60.0022 32.0000 1.9717 1.9727 416.7588 417.0217 0.0395 -1.0000 -1.0000 2803564 1583526520.50 151.5340 60.0022 32.0000 1.9718 1.9728 416.8410 417.1036 0.0396 -1.0000 -1.0000 2803798 1583526520.60 151.5080 60.0022 32.0000 1.9716 1.9727 416.7977 417.0615 0.0397 -1.0000 -1.0000 2803861 1583526520.70 151.5080 60.0022 32.0000 1.9712 1.9723 416.8630 417.1264 0.0396 -1.0000 -1.0000 2803939 1583526520.80 151.5080 60.0022 32.0000 1.9710 1.9720 416.9024 417.1652 0.0396 -1.0000 -1.0000 2804001 1583526520.90 151.5080 60.0022 32.0000 1.9711 1.9721 416.9328 417.1968 0.0397 -1.0000 -1.0000 2804064 1583526521.00 151.5080 60.0022 32.0000 1.9710 1.9720 416.8457 417.1091 0.0397 -1.0000 -1.0000 2804126 1583526521.10 151.5080 60.0022 32.0000 1.9715 1.9725 416.9023 417.1656 0.0396 -1.0000 -1.0000 2804189 1583526521.20 151.5080 60.0022 32.0000 1.9723 1.9733 416.6768 416.9399 0.0397 -1.0000 -1.0000 2804267 1583526521.30 151.5080 60.0022 32.0000 1.9721 1.9731 416.8090 417.0715 0.0395 -1.0000 -1.0000 2804329 1583526521.40 151.5080 60.0022 32.0000 1.9718 1.9728 416.7729 417.0371 0.0397 -1.0000 -1.0000 2804392 1583526521.50 151.5080 60.0022 32.0000 1.9713 1.9723 416.8759 417.1382 0.0395 -1.0000 -1.0000 2804470 1583526521.60 151.4777 60.0022 32.0000 1.9717 1.9728 416.9828 417.2462 0.0397 -1.0000 -1.0000 2804533 1583526521.70 151.4777 60.0022 32.0000 1.9719 1.9729 416.9935 417.2562 0.0396 -1.0000 -1.0000 2804595 1583526521.80 151.4777 60.0022 32.0000 1.9713 1.9723 416.8806 417.1440 0.0396 -1.0000 -1.0000 2804658 1583526521.90 151.4777 60.0022 32.0000 1.9720 1.9730 416.7895 417.0536 0.0398 -1.0000 -1.0000 2804720 1583526522.00 151.4777 60.0022 32.0000 1.9723 1.9733 416.7271 416.9898 0.0396 -1.0000 -1.0000 2804892 1583526522.10 151.5057 60.0022 32.0000 1.9712 1.9722 416.7392 417.0021 0.0396 -1.0000 -1.0000 2804970 1583526522.20 151.5458 60.0022 32.0000 1.9720 1.9730 416.9126 417.1762 0.0397 -1.0000 -1.0000 2805033 1583526522.30 151.5458 60.0022 32.0000 1.9716 1.9726 416.9157 417.1777 0.0395 -1.0000 -1.0000 2805095 1583526522.40 151.5458 60.0022 32.0000 1.9718 1.9729 417.0059 417.2696 0.0397 -1.0000 -1.0000 2805174 1583526522.50 151.5458 60.0022 32.0000 1.9717 1.9727 416.9495 417.2127 0.0396 -1.0000 -1.0000 2805908 1583526522.60 151.5458 60.0022 32.0000 1.9718 1.9729 416.8718 417.1351 0.0396 -1.0000 -1.0000 2805970 1583526522.70 151.5488 60.0022 32.0000 1.9727 1.9737 416.7834 417.0465 0.0396 -1.0000 -1.0000 2806033 1583526522.80 151.5564 60.0022 32.0000 1.9720 1.9730 416.6766 416.9397 0.0396 -1.0000 -1.0000 2806095 1583526522.90 151.5564 60.0022 32.0000 1.9720 1.9731 416.7988 417.0615 0.0396 -1.0000 -1.0000 2806158 1583526523.00 151.5564 60.0022 32.0000 1.9708 1.9718 416.8898 417.1526 0.0395 -1.0000 -1.0000 2806236 1583526523.10 151.5564 60.0022 32.0000 1.9711 1.9721 416.9885 417.2513 0.0396 -1.0000 -1.0000 2806298 1583526523.20 151.5564 60.0022 32.0000 1.9714 1.9725 416.9232 417.1873 0.0397 -1.0000 -1.0000 2806376 1583526523.30 151.4816 60.0022 32.0000 1.9714 1.9724 416.8447 417.1086 0.0397 -1.0000 -1.0000 2806454 1583526523.40 151.4809 60.0022 32.0000 1.9712 1.9722 416.8036 417.0664 0.0395 -1.0000 -1.0000 2806501 1583526523.50 151.4809 60.0022 32.0000 1.9717 1.9727 416.6403 416.9039 0.0397 -1.0000 -1.0000 2806579 1583526523.60 151.4809 60.0022 32.0000 1.9714 1.9724 416.7269 416.9910 0.0398 -1.0000 -1.0000 2806642 1583526523.70 151.4809 60.0022 32.0000 1.9716 1.9726 416.7488 417.0118 0.0395 -1.0000 -1.0000 2806720 1583526523.80 151.4784 60.0022 32.0000 1.9711 1.9722 416.9133 417.1761 0.0395 -1.0000 -1.0000 2806783 1583526523.90 151.4566 60.0022 32.0000 1.9718 1.9728 416.9560 417.2188 0.0396 -1.0000 -1.0000 2806861 1583526524.00 151.4566 60.0022 32.0000 1.9714 1.9724 416.9628 417.2268 0.0398 -1.0000 -1.0000 2806908 1583526524.10 151.4566 60.0022 32.0000 1.9721 1.9731 416.8698 417.1318 0.0395 -1.0000 -1.0000 2806986 1583526524.20 151.4566 60.0022 32.0000 1.9721 1.9731 416.6964 416.9603 0.0397 -1.0000 -1.0000 2807048 1583526524.30 151.4566 60.0022 32.0000 1.9718 1.9728 416.7212 416.9836 0.0394 -1.0000 -1.0000 2807111 1583526524.40 151.4566 60.0022 32.0000 1.9723 1.9733 416.8015 417.0643 0.0396 -1.0000 -1.0000 2807189 1583526524.50 151.4566 60.0022 32.0000 1.9721 1.9732 416.8347 417.0976 0.0396 -1.0000 -1.0000 2807251 1583526524.60 151.4566 60.0022 32.0000 1.9719 1.9729 416.9123 417.1749 0.0395 -1.0000 -1.0000 2807626 1583526524.70 151.4566 60.0022 32.0000 1.9715 1.9726 416.8609 417.1236 0.0396 -1.0000 -1.0000 2807704 1583526524.80 151.4566 60.0022 32.0000 1.9720 1.9730 416.8592 417.1228 0.0396 -1.0000 -1.0000 2807767 1583526524.90 151.4497 60.0021 32.0000 1.9724 1.9734 416.7279 416.9907 0.0396 -1.0000 -1.0000 2807829 1583526525.00 151.4481 60.0021 32.0000 1.9723 1.9733 416.7832 417.0459 0.0396 -1.0000 -1.0000 2807908 1583526525.10 151.4481 60.0021 32.0000 1.9717 1.9727 416.7128 416.9767 0.0398 -1.0000 -1.0000 2808142 1583526525.20 151.4481 60.0021 32.0000 1.9718 1.9728 416.7497 417.0120 0.0395 -1.0000 -1.0000 2808220 1583526525.30 151.4481 60.0021 32.0000 1.9717 1.9727 416.8813 417.1439 0.0396 -1.0000 -1.0000 2808283 1583526525.40 151.4481 60.0021 32.0000 1.9716 1.9726 416.8580 417.1210 0.0396 -1.0000 -1.0000 2808345 1583526525.50 151.4865 60.0021 32.0000 1.9718 1.9728 416.9469 417.2097 0.0396 -1.0000 -1.0000 2808408 1583526525.60 151.4865 60.0021 32.0000 1.9710 1.9721 416.9255 417.1896 0.0397 -1.0000 -1.0000 2808642 1583526525.70 151.4865 60.0021 32.0000 1.9715 1.9726 416.7346 416.9985 0.0398 -1.0000 -1.0000 2808704 1583526525.80 151.4865 60.0021 32.0000 1.9723 1.9733 416.8179 417.0803 0.0395 -1.0000 -1.0000 2808783 1583526525.90 151.4865 60.0021 32.0000 1.9724 1.9734 416.7151 416.9780 0.0396 -1.0000 -1.0000 2808845 1583526526.00 151.4967 60.0021 32.0000 1.9716 1.9726 416.8791 417.1433 0.0398 -1.0000 -1.0000 2808908 1583526526.10 151.5247 60.0021 32.0000 1.9711 1.9721 416.9531 417.2165 0.0396 -1.0000 -1.0000 2809220 1583526526.20 151.5247 60.0021 32.0000 1.9711 1.9721 416.9607 417.2244 0.0396 -1.0000 -1.0000 2809267 1583526526.30 151.5247 60.0021 32.0000 1.9710 1.9721 416.9010 417.1638 0.0396 -1.0000 -1.0000 2809329 1583526526.40 151.5247 60.0021 32.0000 1.9712 1.9722 416.7581 417.0217 0.0397 -1.0000 -1.0000 2809408 1583526526.50 151.5247 60.0021 32.0000 1.9708 1.9718 416.7442 417.0068 0.0396 -1.0000 -1.0000 2809470 1583526526.60 151.5452 60.0021 32.0000 1.9720 1.9730 416.6172 416.8804 0.0396 -1.0000 -1.0000 2809673 1583526526.70 151.5452 60.0021 32.0000 1.9719 1.9729 416.6457 416.9084 0.0395 -1.0000 -1.0000 2809736 1583526526.80 151.5452 60.0021 32.0000 1.9709 1.9720 416.9666 417.2291 0.0395 -1.0000 -1.0000 2809798 1583526526.90 151.5452 60.0021 32.0000 1.9710 1.9720 416.8961 417.1596 0.0397 -1.0000 -1.0000 2809861 1583526527.00 151.5452 60.0021 32.0000 1.9715 1.9725 416.8085 417.0717 0.0396 -1.0000 -1.0000 2809939 1583526527.10 151.5382 60.0021 32.0000 1.9720 1.9731 416.7841 417.0474 0.0396 -1.0000 -1.0000 2810001 1583526527.20 151.5295 60.0021 32.0000 1.9723 1.9734 416.6695 416.9318 0.0394 -1.0000 -1.0000 2810205 1583526527.30 151.5295 60.0021 32.0000 1.9721 1.9732 416.7554 417.0182 0.0396 -1.0000 -1.0000 2810267 1583526527.40 151.5295 60.0021 32.0000 1.9714 1.9724 416.9417 417.2053 0.0397 -1.0000 -1.0000 2810329 1583526527.50 151.5295 60.0021 32.0000 1.9714 1.9725 416.9259 417.1891 0.0396 -1.0000 -1.0000 2810392 1583526527.60 151.5295 60.0021 32.0000 1.9707 1.9717 416.9634 417.2262 0.0396 -1.0000 -1.0000 2810454 1583526527.70 151.4635 60.0021 32.0000 1.9706 1.9716 416.9415 417.2052 0.0397 -1.0000 -1.0000 2810970 1583526527.80 151.4635 60.0021 32.0000 1.9706 1.9716 416.9629 417.2258 0.0395 -1.0000 -1.0000 2811158 1583526527.90 151.4635 60.0021 32.0000 1.9719 1.9729 416.7053 416.9686 0.0396 -1.0000 -1.0000 2811220 1583526528.00 151.4635 60.0021 32.0000 1.9722 1.9733 416.7381 417.0009 0.0396 -1.0000 -1.0000 2811283 1583526528.10 151.4635 60.0021 32.0000 1.9721 1.9731 416.6479 416.9103 0.0395 -1.0000 -1.0000 2811361 1583526528.20 151.4586 60.0021 32.0000 1.9712 1.9723 416.7701 417.0339 0.0397 -1.0000 -1.0000 2811548 1583526528.30 151.4581 60.0021 32.0000 1.9710 1.9720 416.9320 417.1962 0.0397 -1.0000 -1.0000 2811611 1583526528.40 151.4581 60.0021 32.0000 1.9708 1.9719 416.9097 417.1726 0.0395 -1.0000 -1.0000 2811673 1583526528.50 151.4581 60.0021 32.0000 1.9715 1.9725 416.8852 417.1485 0.0396 -1.0000 -1.0000 2811736 1583526528.60 151.4581 60.0021 32.0000 1.9729 1.9739 416.8905 417.1537 0.0396 -1.0000 -1.0000 2811798 1583526528.70 151.4581 60.0021 32.0000 1.9725 1.9735 416.7453 417.0074 0.0394 -1.0000 -1.0000 2811876 1583526528.80 151.5726 60.0021 32.0000 1.9720 1.9730 416.8654 417.1290 0.0397 -1.0000 -1.0000 2811955 1583526528.90 151.5726 60.0021 32.0000 1.9726 1.9737 416.7751 417.0386 0.0397 -1.0000 -1.0000 2812017 1583526529.00 151.5726 60.0021 32.0000 1.9726 1.9736 416.8508 417.1141 0.0396 -1.0000 -1.0000 2812095 1583526529.10 151.5726 60.0021 32.0000 1.9715 1.9725 416.9195 417.1834 0.0397 -1.0000 -1.0000 2812158 1583526529.20 151.5726 60.0021 32.0000 1.9718 1.9728 416.9398 417.2037 0.0397 -1.0000 -1.0000 2812220 1583526529.30 151.5744 60.0021 32.0000 1.9719 1.9730 416.7942 417.0580 0.0397 -1.0000 -1.0000 2812283 1583526529.40 151.5744 60.0021 32.0000 1.9726 1.9737 416.6953 416.9572 0.0394 -1.0000 -1.0000 2812345 1583526529.50 151.5744 60.0021 32.0000 1.9721 1.9731 416.7154 416.9784 0.0396 -1.0000 -1.0000 2812423 1583526529.60 151.5744 60.0021 32.0000 1.9722 1.9732 416.7580 417.0212 0.0396 -1.0000 -1.0000 2812517 1583526529.70 151.5744 60.0021 32.0000 1.9717 1.9727 416.7322 416.9950 0.0396 -1.0000 -1.0000 2812580 1583526529.80 151.5362 60.0022 32.0000 1.9708 1.9718 416.9623 417.2259 0.0396 -1.0000 -1.0000 2812658 1583526529.90 151.5029 60.0023 32.0000 1.9711 1.9721 417.0185 417.2814 0.0395 -1.0000 -1.0000 2812720 1583526530.00 151.5029 60.0023 32.0000 1.9705 1.9715 416.8679 417.1310 0.0396 -1.0000 -1.0000 2812783 1583526530.10 151.5029 60.0023 32.0000 1.9711 1.9721 416.8465 417.1103 0.0397 -1.0000 -1.0000 2812861 1583526530.20 151.5029 60.0023 32.0000 1.9720 1.9730 416.6939 416.9570 0.0396 -1.0000 -1.0000 2812908 1583526530.30 151.5029 60.0023 32.0000 1.9716 1.9726 416.7498 417.0130 0.0397 -1.0000 -1.0000 2813814 1583526530.40 151.5029 60.0023 32.0000 1.9715 1.9726 416.7795 417.0436 0.0397 -1.0000 -1.0000 2813892 1583526530.50 151.5046 60.0023 32.0000 1.9713 1.9724 416.9337 417.1978 0.0398 -1.0000 -1.0000 2813955 1583526530.60 151.5046 60.0023 32.0000 1.9711 1.9721 416.9778 417.2417 0.0397 -1.0000 -1.0000 2814017 1583526530.70 151.5046 60.0023 32.0000 1.9714 1.9724 416.8508 417.1150 0.0397 -1.0000 -1.0000 2814095 1583526530.80 151.5046 60.0023 32.0000 1.9717 1.9727 416.8342 417.0978 0.0397 -1.0000 -1.0000 2814158 1583526530.90 151.5046 60.0023 32.0000 1.9720 1.9730 416.7670 417.0294 0.0395 -1.0000 -1.0000 2814220 1583526531.00 151.4973 60.0023 32.0000 1.9717 1.9727 416.6753 416.9392 0.0397 -1.0000 -1.0000 2814298 1583526531.10 151.4229 60.0023 32.0000 1.9727 1.9737 416.7051 416.9681 0.0396 -1.0000 -1.0000 2814361 1583526531.20 151.4229 60.0023 32.0000 1.9716 1.9727 416.7728 417.0361 0.0397 -1.0000 -1.0000 2814423 1583526531.30 151.4229 60.0023 32.0000 1.9710 1.9720 416.9533 417.2171 0.0397 -1.0000 -1.0000 2814486 1583526531.40 151.4229 60.0023 32.0000 1.9715 1.9726 416.9101 417.1731 0.0395 -1.0000 -1.0000 2814548 1583526531.50 151.4229 60.0023 32.0000 1.9716 1.9726 416.8883 417.1519 0.0397 -1.0000 -1.0000 2814626 1583526531.60 151.5133 60.0023 32.0000 1.9717 1.9727 416.7723 417.0359 0.0396 -1.0000 -1.0000 2814689 1583526531.70 151.5133 60.0023 32.0000 1.9724 1.9734 416.7691 417.0320 0.0396 -1.0000 -1.0000 2814751 1583526531.80 151.5133 60.0023 32.0000 1.9726 1.9736 416.8360 417.0996 0.0397 -1.0000 -1.0000 2814829 1583526531.90 151.5133 60.0023 32.0000 1.9714 1.9724 416.8521 417.1152 0.0395 -1.0000 -1.0000 2814892 1583526532.00 151.5133 60.0023 32.0000 1.9718 1.9728 417.0185 417.2817 0.0396 -1.0000 -1.0000 2814954 1583526532.10 151.5133 60.0023 32.0000 1.9716 1.9726 417.0051 417.2687 0.0397 -1.0000 -1.0000 2815033 1583526532.20 151.5058 60.0023 32.0000 1.9712 1.9722 416.8937 417.1575 0.0397 -1.0000 -1.0000 2815095 1583526532.30 151.4977 60.0023 32.0000 1.9714 1.9724 416.9057 417.1698 0.0398 -1.0000 -1.0000 2815158 1583526532.40 151.4977 60.0023 32.0000 1.9718 1.9728 416.7793 417.0433 0.0397 -1.0000 -1.0000 2815392 1583526532.50 151.4977 60.0023 32.0000 1.9725 1.9735 416.8302 417.0939 0.0397 -1.0000 -1.0000 2815455 1583526532.60 151.4977 60.0023 32.0000 1.9723 1.9733 416.9568 417.2209 0.0398 -1.0000 -1.0000 2815517 1583526532.70 151.4977 60.0023 32.0000 1.9724 1.9735 417.0338 417.2979 0.0397 -1.0000 -1.0000 2815595 1583526532.80 151.5277 60.0023 32.0000 1.9717 1.9728 417.0028 417.2663 0.0396 -1.0000 -1.0000 2815658 1583526532.90 151.5277 60.0023 32.0000 1.9715 1.9725 416.8862 417.1509 0.0399 -1.0000 -1.0000 2816392 1583526533.00 151.5277 60.0023 32.0000 1.9723 1.9733 416.7836 417.0473 0.0397 -1.0000 -1.0000 2816470 1583526533.10 151.5277 60.0023 32.0000 1.9724 1.9734 416.7908 417.0549 0.0397 -1.0000 -1.0000 2816533 1583526533.20 151.5277 60.0023 32.0000 1.9725 1.9736 416.8064 417.0701 0.0397 -1.0000 -1.0000 2816611 1583526533.30 151.5521 60.0023 32.0000 1.9720 1.9730 416.8099 417.0736 0.0398 -1.0000 -1.0000 2816673 1583526533.40 151.5665 60.0023 32.0000 1.9720 1.9731 416.7988 417.0629 0.0397 -1.0000 -1.0000 2816736 1583526533.50 151.5665 60.0023 32.0000 1.9717 1.9727 416.8940 417.1579 0.0398 -1.0000 -1.0000 2816798 1583526533.60 151.5665 60.0023 32.0000 1.9718 1.9729 416.8634 417.1277 0.0398 -1.0000 -1.0000 2816861 1583526533.70 151.5665 60.0023 32.0000 1.9716 1.9726 416.7768 417.0403 0.0397 -1.0000 -1.0000 2816923 1583526533.80 151.5658 60.0023 32.0000 1.9719 1.9729 416.8211 417.0854 0.0398 -1.0000 -1.0000 2817001 1583526533.90 151.5593 60.0023 32.0000 1.9722 1.9732 416.6580 416.9216 0.0397 -1.0000 -1.0000 2817126 1583526534.00 151.5593 60.0023 32.0000 1.9723 1.9733 416.8366 417.1005 0.0397 -1.0000 -1.0000 2817189 1583526534.10 151.5593 60.0023 32.0000 1.9716 1.9727 416.9110 417.1759 0.0399 -1.0000 -1.0000 2817267 1583526534.20 151.5593 60.0023 32.0000 1.9712 1.9722 416.8567 417.1201 0.0396 -1.0000 -1.0000 2817329 1583526534.30 151.5593 60.0023 32.0000 1.9705 1.9716 416.9486 417.2116 0.0396 -1.0000 -1.0000 2817392 1583526534.40 151.5758 60.0023 32.0000 1.9718 1.9728 416.9449 417.2084 0.0397 -1.0000 -1.0000 2817548 1583526534.50 151.5758 60.0023 32.0000 1.9716 1.9727 417.0191 417.2830 0.0397 -1.0000 -1.0000 2817611 1583526534.60 151.5758 60.0023 32.0000 1.9718 1.9728 416.8506 417.1148 0.0398 -1.0000 -1.0000 2817673 1583526534.70 151.5758 60.0023 32.0000 1.9722 1.9733 416.8263 417.0893 0.0396 -1.0000 -1.0000 2817736 1583526534.80 151.5758 60.0023 32.0000 1.9730 1.9740 416.7875 417.0514 0.0397 -1.0000 -1.0000 2817798 1583526534.90 151.5610 60.0023 32.0000 1.9719 1.9730 416.8804 417.1441 0.0396 -1.0000 -1.0000 2817861 1583526535.00 151.4734 60.0022 32.0000 1.9712 1.9722 416.9688 417.2322 0.0397 -1.0000 -1.0000 2817939 1583526535.10 151.4734 60.0022 32.0000 1.9716 1.9726 416.9522 417.2170 0.0399 -1.0000 -1.0000 2818001 1583526535.20 151.4734 60.0022 32.0000 1.9708 1.9719 417.0471 417.3113 0.0397 -1.0000 -1.0000 2818080 1583526535.30 151.4734 60.0022 32.0000 1.9712 1.9722 416.9538 417.2168 0.0396 -1.0000 -1.0000 2818142 1583526535.40 151.4734 60.0022 32.0000 1.9713 1.9723 416.8371 417.1007 0.0397 -1.0000 -1.0000 2818205 1583526535.50 151.4362 60.0022 32.0000 1.9720 1.9730 416.8593 417.1236 0.0398 -1.0000 -1.0000 2818908 1583526535.60 151.4362 60.0022 32.0000 1.9721 1.9731 416.7548 417.0188 0.0397 -1.0000 -1.0000 2818970 1583526535.70 151.4362 60.0022 32.0000 1.9724 1.9734 416.8887 417.1522 0.0398 -1.0000 -1.0000 2819033 1583526535.80 151.4362 60.0022 32.0000 1.9711 1.9721 416.9597 417.2245 0.0398 -1.0000 -1.0000 2819095 1583526535.90 151.4362 60.0022 32.0000 1.9718 1.9729 416.9536 417.2176 0.0397 -1.0000 -1.0000 2819158 1583526536.00 151.4362 60.0022 32.0000 1.9726 1.9737 416.8995 417.1635 0.0398 -1.0000 -1.0000 2819220 1583526536.10 151.4490 60.0022 32.0000 1.9723 1.9733 416.7682 417.0325 0.0398 -1.0000 -1.0000 2819298 1583526536.20 151.4490 60.0022 32.0000 1.9721 1.9731 416.7588 417.0230 0.0398 -1.0000 -1.0000 2819361 1583526536.30 151.4490 60.0022 32.0000 1.9719 1.9729 416.7498 417.0141 0.0398 -1.0000 -1.0000 2819423 1583526536.40 151.4490 60.0022 32.0000 1.9727 1.9737 416.7719 417.0365 0.0398 -1.0000 -1.0000 2819501 1583526536.50 151.4490 60.0022 32.0000 1.9717 1.9727 416.8691 417.1336 0.0399 -1.0000 -1.0000 2819626 1583526536.60 151.5681 60.0022 32.0000 1.9713 1.9723 416.9223 417.1871 0.0398 -1.0000 -1.0000 2819689 1583526536.70 151.5681 60.0022 32.0000 1.9711 1.9722 416.9438 417.2074 0.0397 -1.0000 -1.0000 2819767 1583526536.80 151.5681 60.0022 32.0000 1.9714 1.9724 416.8904 417.1541 0.0397 -1.0000 -1.0000 2819829 1583526536.90 151.5681 60.0022 32.0000 1.9718 1.9728 416.8334 417.0973 0.0397 -1.0000 -1.0000 2819892 1583526537.00 151.5681 60.0022 32.0000 1.9720 1.9730 416.7482 417.0123 0.0398 -1.0000 -1.0000 2820142 1583526537.10 151.5681 60.0022 32.0000 1.9716 1.9726 416.7056 416.9687 0.0397 -1.0000 -1.0000 2820205 1583526537.20 151.5681 60.0022 32.0000 1.9725 1.9735 416.7380 417.0013 0.0396 -1.0000 -1.0000 2820283 1583526537.30 151.5681 60.0022 32.0000 1.9713 1.9724 416.7742 417.0379 0.0397 -1.0000 -1.0000 2820345 1583526537.40 151.5403 60.0022 32.0000 1.9708 1.9718 416.8713 417.1359 0.0398 -1.0000 -1.0000 2820408 1583526537.50 151.5066 60.0022 32.0000 1.9711 1.9722 416.9385 417.2024 0.0397 -1.0000 -1.0000 2820814 1583526537.60 151.5066 60.0022 32.0000 1.9716 1.9726 416.8671 417.1316 0.0398 -1.0000 -1.0000 2820908 1583526537.70 151.5066 60.0022 32.0000 1.9712 1.9722 416.7952 417.0589 0.0397 -1.0000 -1.0000 2820970 1583526537.80 151.5066 60.0022 32.0000 1.9723 1.9733 416.7314 416.9945 0.0396 -1.0000 -1.0000 2821033 1583526537.90 151.5066 60.0022 32.0000 1.9724 1.9734 416.6574 416.9214 0.0398 -1.0000 -1.0000 2821095 1583526538.00 151.4925 60.0022 32.0000 1.9715 1.9725 416.7981 417.0627 0.0398 -1.0000 -1.0000 2821158 1583526538.10 151.4407 60.0022 32.0000 1.9705 1.9716 416.9241 417.1888 0.0399 -1.0000 -1.0000 2821236 1583526538.20 151.4407 60.0022 32.0000 1.9713 1.9724 416.9174 417.1813 0.0397 -1.0000 -1.0000 2821298 1583526538.30 151.4407 60.0022 32.0000 1.9717 1.9728 416.8681 417.1322 0.0398 -1.0000 -1.0000 2821361 1583526538.40 151.4407 60.0022 32.0000 1.9722 1.9732 416.7541 417.0182 0.0397 -1.0000 -1.0000 2821439 1583526538.50 151.4407 60.0022 32.0000 1.9723 1.9733 416.7329 416.9961 0.0396 -1.0000 -1.0000 2821939 1583526538.60 151.4659 60.0022 32.0000 1.9723 1.9733 416.8315 417.0954 0.0397 -1.0000 -1.0000 2822001 1583526538.70 151.4659 60.0022 32.0000 1.9717 1.9727 416.7695 417.0333 0.0397 -1.0000 -1.0000 2822080 1583526538.80 151.4659 60.0022 32.0000 1.9716 1.9726 416.8269 417.0905 0.0397 -1.0000 -1.0000 2822142 1583526538.90 151.4659 60.0022 32.0000 1.9708 1.9719 416.9223 417.1870 0.0398 -1.0000 -1.0000 2822205 1583526539.00 151.4659 60.0022 32.0000 1.9714 1.9724 416.9498 417.2135 0.0397 -1.0000 -1.0000 2822267 1583526539.10 151.4798 60.0022 32.0000 1.9716 1.9726 416.9175 417.1819 0.0398 -1.0000 -1.0000 2822329 1583526539.20 151.5277 60.0022 32.0000 1.9716 1.9727 416.7198 416.9842 0.0398 -1.0000 -1.0000 2822408 1583526539.30 151.5277 60.0022 32.0000 1.9718 1.9729 416.7422 417.0063 0.0398 -1.0000 -1.0000 2822470 1583526539.40 151.5277 60.0022 32.0000 1.9716 1.9726 416.7618 417.0252 0.0396 -1.0000 -1.0000 2822533 1583526539.50 151.5277 60.0022 32.0000 1.9723 1.9734 416.7169 416.9802 0.0396 -1.0000 -1.0000 2822611 1583526539.60 151.5277 60.0022 32.0000 1.9718 1.9728 416.7348 416.9980 0.0397 -1.0000 -1.0000 2822673 1583526539.70 151.5094 60.0025 32.0000 1.9721 1.9732 416.7149 416.9781 0.0396 -1.0000 -1.0000 2822736 1583526539.80 151.5094 60.0025 32.0000 1.9718 1.9728 416.6707 416.9338 0.0396 -1.0000 -1.0000 2822814 1583526539.90 151.5094 60.0025 32.0000 1.9712 1.9722 416.7339 416.9976 0.0397 -1.0000 -1.0000 2822877 1583526540.00 151.5094 60.0025 32.0000 1.9711 1.9721 416.8484 417.1118 0.0396 -1.0000 -1.0000 2822939 1583526540.10 151.5094 60.0025 32.0000 1.9707 1.9717 416.8947 417.1578 0.0396 -1.0000 -1.0000 2823001 1583526540.20 151.5094 60.0025 32.0000 1.9714 1.9725 416.8771 417.1398 0.0395 -1.0000 -1.0000 2823064 1583526540.30 151.5094 60.0025 32.0000 1.9711 1.9722 416.8880 417.1504 0.0395 -1.0000 -1.0000 2823126 1583526540.40 151.5094 60.0025 32.0000 1.9711 1.9721 416.8693 417.1333 0.0398 -1.0000 -1.0000 2823205 1583526540.50 151.5094 60.0025 32.0000 1.9721 1.9732 416.7939 417.0571 0.0396 -1.0000 -1.0000 2823267 1583526540.60 151.5094 60.0025 32.0000 1.9724 1.9734 416.6784 416.9411 0.0396 -1.0000 -1.0000 2823501 1583526540.70 151.5094 60.0025 32.0000 1.9719 1.9729 416.7393 417.0026 0.0397 -1.0000 -1.0000 2823564 1583526540.80 151.5094 60.0025 32.0000 1.9726 1.9736 416.7143 416.9772 0.0396 -1.0000 -1.0000 2823626 1583526540.90 151.4680 60.0025 32.0000 1.9726 1.9737 416.7714 417.0352 0.0397 -1.0000 -1.0000 2823689 1583526541.00 151.4680 60.0025 32.0000 1.9722 1.9733 416.8156 417.0790 0.0396 -1.0000 -1.0000 2823767 1583526541.10 151.4680 60.0025 32.0000 1.9708 1.9719 416.8187 417.0820 0.0397 -1.0000 -1.0000 2824158 1583526541.20 151.4680 60.0025 32.0000 1.9721 1.9731 416.8738 417.1377 0.0398 -1.0000 -1.0000 2824220 1583526541.30 151.4680 60.0025 32.0000 1.9719 1.9729 416.9002 417.1641 0.0397 -1.0000 -1.0000 2824283 1583526541.40 151.4720 60.0025 32.0000 1.9716 1.9727 416.8309 417.0944 0.0397 -1.0000 -1.0000 2824361 1583526541.50 151.5303 60.0025 32.0000 1.9721 1.9731 416.8475 417.1117 0.0397 -1.0000 -1.0000 2824423 1583526541.60 151.5303 60.0025 32.0000 1.9719 1.9729 416.7481 417.0109 0.0396 -1.0000 -1.0000 2824486 1583526541.70 151.5303 60.0025 32.0000 1.9725 1.9736 416.7994 417.0634 0.0397 -1.0000 -1.0000 2824548 1583526541.80 151.5303 60.0025 32.0000 1.9721 1.9731 416.6903 416.9542 0.0398 -1.0000 -1.0000 2824626 1583526541.90 151.5303 60.0025 32.0000 1.9716 1.9727 416.7815 417.0459 0.0397 -1.0000 -1.0000 2824689 1583526542.00 151.5294 60.0025 32.0000 1.9718 1.9728 416.8421 417.1052 0.0397 -1.0000 -1.0000 2824751 1583526542.10 151.5293 60.0025 32.0000 1.9711 1.9721 416.8884 417.1530 0.0398 -1.0000 -1.0000 2824986 1583526542.20 151.5293 60.0025 32.0000 1.9708 1.9719 416.9973 417.2607 0.0397 -1.0000 -1.0000 2825064 1583526542.30 151.5293 60.0025 32.0000 1.9714 1.9724 417.0252 417.2890 0.0397 -1.0000 -1.0000 2825126 1583526542.40 151.5293 60.0025 32.0000 1.9712 1.9722 416.8130 417.0757 0.0395 -1.0000 -1.0000 2825205 1583526542.50 151.5238 60.0025 32.0000 1.9719 1.9730 416.7308 416.9945 0.0398 -1.0000 -1.0000 2825267 1583526542.60 151.5186 60.0025 32.0000 1.9726 1.9736 416.8202 417.0848 0.0397 -1.0000 -1.0000 2825329 1583526542.70 151.5186 60.0025 32.0000 1.9711 1.9722 416.8524 417.1158 0.0397 -1.0000 -1.0000 2825470 1583526542.80 151.5186 60.0025 32.0000 1.9712 1.9722 416.9144 417.1784 0.0397 -1.0000 -1.0000 2825533 1583526542.90 151.5186 60.0025 32.0000 1.9708 1.9718 416.9962 417.2593 0.0396 -1.0000 -1.0000 2825595 1583526543.00 151.5186 60.0025 32.0000 1.9714 1.9724 416.9083 417.1734 0.0399 -1.0000 -1.0000 2825673 1583526543.10 151.4416 60.0025 32.0000 1.9715 1.9726 416.8533 417.1170 0.0397 -1.0000 -1.0000 2825736 1583526543.20 151.4416 60.0025 32.0000 1.9716 1.9726 416.7319 416.9951 0.0396 -1.0000 -1.0000 2826001 1583526543.30 151.4416 60.0025 32.0000 1.9721 1.9732 416.6719 416.9348 0.0396 -1.0000 -1.0000 2826064 1583526543.40 151.4416 60.0025 32.0000 1.9719 1.9729 416.8057 417.0691 0.0396 -1.0000 -1.0000 2826126 1583526543.50 151.4416 60.0025 32.0000 1.9711 1.9722 416.8336 417.0973 0.0397 -1.0000 -1.0000 2826189 1583526543.60 151.4992 60.0025 32.0000 1.9711 1.9722 416.9132 417.1767 0.0396 -1.0000 -1.0000 2826251 1583526543.70 151.5015 60.0025 32.0000 1.9721 1.9732 416.9030 417.1662 0.0396 -1.0000 -1.0000 2827001 1583526543.80 151.5015 60.0025 32.0000 1.9725 1.9736 416.8281 417.0915 0.0397 -1.0000 -1.0000 2827080 1583526543.90 151.5015 60.0025 32.0000 1.9723 1.9733 416.7501 417.0137 0.0397 -1.0000 -1.0000 2827205 1583526544.00 151.5015 60.0025 32.0000 1.9730 1.9740 416.6969 416.9593 0.0396 -1.0000 -1.0000 2827283 1583526544.10 151.4977 60.0025 32.0000 1.9725 1.9735 416.7111 416.9744 0.0396 -1.0000 -1.0000 2827345 1583526544.20 151.4319 60.0025 32.0000 1.9725 1.9735 416.7224 416.9855 0.0396 -1.0000 -1.0000 2827423 1583526544.30 151.4319 60.0025 32.0000 1.9717 1.9727 416.9209 417.1841 0.0396 -1.0000 -1.0000 2827486 1583526544.40 151.4319 60.0025 32.0000 1.9711 1.9721 416.9254 417.1883 0.0396 -1.0000 -1.0000 2827548 1583526544.50 151.4319 60.0025 32.0000 1.9717 1.9727 416.9172 417.1801 0.0396 -1.0000 -1.0000 2827611 1583526544.60 151.4319 60.0025 32.0000 1.9716 1.9726 416.9142 417.1783 0.0397 -1.0000 -1.0000 2827673 1583526544.70 151.4668 60.0019 32.0000 1.9727 1.9737 416.7825 417.0455 0.0395 -1.0000 -1.0000 2827751 1583526544.80 151.4668 60.0019 32.0000 1.9721 1.9732 416.8331 417.0962 0.0397 -1.0000 -1.0000 2827814 1583526544.90 151.4668 60.0019 32.0000 1.9717 1.9727 416.8570 417.1204 0.0397 -1.0000 -1.0000 2827876 1583526545.00 151.4668 60.0019 32.0000 1.9713 1.9723 416.9441 417.2072 0.0396 -1.0000 -1.0000 2827955 1583526545.10 151.4668 60.0019 32.0000 1.9719 1.9729 416.9098 417.1735 0.0397 -1.0000 -1.0000 2828017 1583526545.20 151.4909 60.0019 32.0000 1.9723 1.9734 417.0435 417.3074 0.0397 -1.0000 -1.0000 2828095 1583526545.30 151.5222 60.0019 32.0000 1.9726 1.9737 416.9383 417.2018 0.0396 -1.0000 -1.0000 2828142 1583526545.40 151.5222 60.0019 32.0000 1.9721 1.9732 416.8042 417.0673 0.0396 -1.0000 -1.0000 2828205 1583526545.50 151.5222 60.0019 32.0000 1.9733 1.9743 416.7876 417.0507 0.0396 -1.0000 -1.0000 2828283 1583526545.60 151.5222 60.0019 32.0000 1.9722 1.9733 416.7684 417.0316 0.0396 -1.0000 -1.0000 2828345 1583526545.70 151.5222 60.0019 32.0000 1.9725 1.9735 416.8302 417.0933 0.0396 -1.0000 -1.0000 2828408 1583526545.80 151.5487 60.0019 32.0000 1.9712 1.9722 416.9659 417.2287 0.0396 -1.0000 -1.0000 2828642 1583526545.90 151.5487 60.0019 32.0000 1.9716 1.9726 416.8726 417.1355 0.0396 -1.0000 -1.0000 2828705 1583526546.00 151.5487 60.0019 32.0000 1.9719 1.9730 416.8417 417.1045 0.0396 -1.0000 -1.0000 2828767 1583526546.10 151.5487 60.0019 32.0000 1.9721 1.9731 416.8228 417.0861 0.0396 -1.0000 -1.0000 2828845 1583526546.20 151.5487 60.0019 32.0000 1.9717 1.9727 416.7754 417.0393 0.0398 -1.0000 -1.0000 2828908 1583526546.30 151.5487 60.0019 32.0000 1.9716 1.9726 416.7791 417.0410 0.0394 -1.0000 -1.0000 2829189 1583526546.40 151.5516 60.0019 32.0000 1.9715 1.9726 416.8954 417.1584 0.0396 -1.0000 -1.0000 2829251 1583526546.50 151.5850 60.0019 32.0000 1.9706 1.9717 416.9006 417.1631 0.0395 -1.0000 -1.0000 2829314 1583526546.60 151.5850 60.0019 32.0000 1.9709 1.9719 416.9142 417.1780 0.0397 -1.0000 -1.0000 2829377 1583526546.70 151.5850 60.0019 32.0000 1.9712 1.9722 416.8810 417.1448 0.0397 -1.0000 -1.0000 2829455 1583526546.80 151.5850 60.0019 32.0000 1.9726 1.9736 416.7930 417.0570 0.0397 -1.0000 -1.0000 2829673 1583526546.90 151.5850 60.0019 32.0000 1.9721 1.9731 416.8214 417.0850 0.0396 -1.0000 -1.0000 2829736 1583526547.00 151.6737 60.0019 32.0000 1.9722 1.9732 416.8819 417.1448 0.0396 -1.0000 -1.0000 2829814 1583526547.10 151.6737 60.0019 32.0000 1.9720 1.9730 416.9405 417.2048 0.0398 -1.0000 -1.0000 2829876 1583526547.20 151.6737 60.0019 32.0000 1.9724 1.9734 416.9248 417.1871 0.0394 -1.0000 -1.0000 2829955 1583526547.30 151.6737 60.0019 32.0000 1.9725 1.9735 416.9930 417.2560 0.0396 -1.0000 -1.0000 2830126 1583526547.40 151.6737 60.0019 32.0000 1.9735 1.9745 416.8465 417.1105 0.0398 -1.0000 -1.0000 2830189 1583526547.50 151.6486 60.0019 32.0000 1.9737 1.9747 416.8913 417.1552 0.0397 -1.0000 -1.0000 2830267 1583526547.60 151.6346 60.0019 32.0000 1.9735 1.9745 416.7995 417.0621 0.0395 -1.0000 -1.0000 2830329 1583526547.70 151.6346 60.0019 32.0000 1.9731 1.9741 416.8215 417.0840 0.0396 -1.0000 -1.0000 2830392 1583526547.80 151.6346 60.0019 32.0000 1.9722 1.9733 416.9436 417.2062 0.0395 -1.0000 -1.0000 2830798 1583526547.90 151.6346 60.0019 32.0000 1.9716 1.9726 416.9375 417.2007 0.0396 -1.0000 -1.0000 2830861 1583526548.00 151.6346 60.0019 32.0000 1.9727 1.9737 416.9566 417.2196 0.0396 -1.0000 -1.0000 2830923 1583526548.10 151.4996 60.0019 32.0000 1.9724 1.9735 416.9073 417.1718 0.0397 -1.0000 -1.0000 2831002 1583526548.20 151.4996 60.0019 32.0000 1.9727 1.9737 416.8827 417.1448 0.0395 -1.0000 -1.0000 2831064 1583526548.30 151.4996 60.0019 32.0000 1.9728 1.9738 416.7428 417.0068 0.0398 -1.0000 -1.0000 2831158 1583526548.40 151.4996 60.0019 32.0000 1.9728 1.9738 416.6922 416.9547 0.0396 -1.0000 -1.0000 2831236 1583526548.50 151.4996 60.0019 32.0000 1.9727 1.9737 416.8837 417.1467 0.0395 -1.0000 -1.0000 2831298 1583526548.60 151.4594 60.0019 32.0000 1.9723 1.9733 416.8187 417.0810 0.0395 -1.0000 -1.0000 2831361 1583526548.70 151.4594 60.0019 32.0000 1.9718 1.9729 416.8901 417.1529 0.0395 -1.0000 -1.0000 2831423 1583526548.80 151.4594 60.0019 32.0000 1.9719 1.9729 416.9320 417.1947 0.0396 -1.0000 -1.0000 2831673 1583526548.90 151.4594 60.0019 32.0000 1.9726 1.9737 416.8806 417.1439 0.0396 -1.0000 -1.0000 2831736 1583526549.00 151.4594 60.0019 32.0000 1.9723 1.9733 416.8860 417.1493 0.0396 -1.0000 -1.0000 2831798 1583526549.10 151.4847 60.0019 32.0000 1.9720 1.9731 416.7971 417.0596 0.0395 -1.0000 -1.0000 2831861 1583526549.20 151.5336 60.0019 32.0000 1.9723 1.9733 416.6836 416.9458 0.0395 -1.0000 -1.0000 2831939 1583526549.30 151.5336 60.0019 32.0000 1.9722 1.9733 416.7545 417.0188 0.0397 -1.0000 -1.0000 2832689 1583526549.40 151.5336 60.0019 32.0000 1.9714 1.9724 416.8590 417.1223 0.0396 -1.0000 -1.0000 2832752 1583526549.50 151.5336 60.0019 32.0000 1.9713 1.9723 416.9376 417.2010 0.0396 -1.0000 -1.0000 2832829 1583526549.60 151.5336 60.0019 32.0000 1.9719 1.9729 416.9755 417.2371 0.0394 -1.0000 -1.0000 2832892 1583526549.70 151.5336 60.0019 32.0000 1.9708 1.9718 416.8736 417.1366 0.0397 -1.0000 -1.0000 2832955 1583526549.80 151.5336 60.0019 32.0000 1.9714 1.9725 416.8334 417.0966 0.0396 -1.0000 -1.0000 2833017 1583526549.90 151.5336 60.0019 32.0000 1.9715 1.9726 416.6993 416.9623 0.0396 -1.0000 -1.0000 2833080 1583526550.00 151.5336 60.0019 32.0000 1.9722 1.9732 416.7244 416.9867 0.0395 -1.0000 -1.0000 2833142 1583526550.10 151.5311 60.0019 32.0000 1.9721 1.9731 416.8937 417.1564 0.0396 -1.0000 -1.0000 2833220 1583526550.20 151.5654 60.0025 32.0000 1.9721 1.9731 416.9057 417.1690 0.0396 -1.0000 -1.0000 2833283 1583526550.30 151.5703 60.0025 32.0000 1.9720 1.9731 416.9576 417.2210 0.0397 -1.0000 -1.0000 2833345 1583526550.40 151.5703 60.0025 32.0000 1.9718 1.9728 416.8177 417.0807 0.0396 -1.0000 -1.0000 2833423 1583526550.50 151.5703 60.0025 32.0000 1.9721 1.9731 416.7953 417.0580 0.0396 -1.0000 -1.0000 2833486 1583526550.60 151.5703 60.0025 32.0000 1.9723 1.9734 416.7388 417.0012 0.0395 -1.0000 -1.0000 2833548 1583526550.70 151.5703 60.0025 32.0000 1.9720 1.9730 416.7530 417.0148 0.0394 -1.0000 -1.0000 2833626 1583526550.80 151.5641 60.0025 32.0000 1.9721 1.9731 416.6996 416.9622 0.0396 -1.0000 -1.0000 2833720 1583526550.90 151.5641 60.0025 32.0000 1.9718 1.9728 416.7128 416.9758 0.0396 -1.0000 -1.0000 2833908 1583526551.00 151.5641 60.0025 32.0000 1.9713 1.9723 416.9748 417.2391 0.0397 -1.0000 -1.0000 2833986 1583526551.10 151.5641 60.0025 32.0000 1.9708 1.9718 416.9252 417.1877 0.0395 -1.0000 -1.0000 2834048 1583526551.20 151.5641 60.0025 32.0000 1.9704 1.9715 416.8980 417.1620 0.0397 -1.0000 -1.0000 2834111 1583526551.30 151.5099 60.0025 32.0000 1.9702 1.9713 416.8064 417.0700 0.0396 -1.0000 -1.0000 2834173 1583526551.40 151.5049 60.0025 32.0000 1.9717 1.9727 416.7435 417.0061 0.0395 -1.0000 -1.0000 2834392 1583526551.50 151.5049 60.0025 32.0000 1.9722 1.9732 416.6892 416.9511 0.0394 -1.0000 -1.0000 2834470 1583526551.60 151.5049 60.0025 32.0000 1.9722 1.9732 416.7327 416.9957 0.0396 -1.0000 -1.0000 2834517 1583526551.70 151.5049 60.0025 32.0000 1.9719 1.9729 416.8492 417.1123 0.0395 -1.0000 -1.0000 2834580 1583526551.80 151.5049 60.0025 32.0000 1.9714 1.9724 416.9259 417.1894 0.0397 -1.0000 -1.0000 2834658 1583526551.90 151.4628 60.0025 32.0000 1.9712 1.9722 416.8834 417.1466 0.0396 -1.0000 -1.0000 2834720 1583526552.00 151.4628 60.0025 32.0000 1.9717 1.9728 416.8029 417.0667 0.0397 -1.0000 -1.0000 2834783 1583526552.10 151.4628 60.0025 32.0000 1.9722 1.9733 416.7080 416.9702 0.0394 -1.0000 -1.0000 2834861 1583526552.20 151.4628 60.0025 32.0000 1.9725 1.9736 416.6740 416.9366 0.0396 -1.0000 -1.0000 2834923 1583526552.30 151.4628 60.0025 32.0000 1.9722 1.9732 416.7080 416.9705 0.0395 -1.0000 -1.0000 2834986 1583526552.40 151.4717 60.0025 32.0000 1.9715 1.9725 416.7685 417.0327 0.0397 -1.0000 -1.0000 2835267 1583526552.50 151.4717 60.0025 32.0000 1.9718 1.9728 416.9636 417.2265 0.0396 -1.0000 -1.0000 2835329 1583526552.60 151.4717 60.0025 32.0000 1.9723 1.9733 416.8996 417.1629 0.0396 -1.0000 -1.0000 2835392 1583526552.70 151.4717 60.0025 32.0000 1.9725 1.9735 416.7671 417.0299 0.0396 -1.0000 -1.0000 2835470 1583526552.80 151.4717 60.0025 32.0000 1.9729 1.9739 416.6653 416.9290 0.0397 -1.0000 -1.0000 2835533 1583526552.90 151.4514 60.0025 32.0000 1.9717 1.9727 416.6560 416.9186 0.0395 -1.0000 -1.0000 2835705 1583526553.00 151.4282 60.0025 32.0000 1.9718 1.9728 416.7423 417.0055 0.0396 -1.0000 -1.0000 2835783 1583526553.10 151.4282 60.0025 32.0000 1.9711 1.9722 416.8377 417.1007 0.0396 -1.0000 -1.0000 2835845 1583526553.20 151.4282 60.0025 32.0000 1.9707 1.9717 416.8395 417.1026 0.0396 -1.0000 -1.0000 2835923 1583526553.30 151.4282 60.0025 32.0000 1.9717 1.9728 416.8575 417.1216 0.0398 -1.0000 -1.0000 2835986 1583526553.40 151.4282 60.0025 32.0000 1.9720 1.9731 416.7522 417.0161 0.0397 -1.0000 -1.0000 2836158 1583526553.50 151.4697 60.0025 32.0000 1.9725 1.9736 416.6959 416.9586 0.0396 -1.0000 -1.0000 2836220 1583526553.60 151.4697 60.0025 32.0000 1.9715 1.9725 416.8563 417.1192 0.0396 -1.0000 -1.0000 2836283 1583526553.70 151.4697 60.0025 32.0000 1.9714 1.9725 416.9574 417.2204 0.0396 -1.0000 -1.0000 2836345 1583526553.80 151.4697 60.0025 32.0000 1.9711 1.9722 416.9454 417.2091 0.0397 -1.0000 -1.0000 2836423 1583526553.90 151.4697 60.0025 32.0000 1.9719 1.9730 416.8797 417.1429 0.0396 -1.0000 -1.0000 2836486 1583526554.00 151.4717 60.0025 32.0000 1.9725 1.9735 416.8447 417.1066 0.0394 -1.0000 -1.0000 2836673 1583526554.10 151.4969 60.0025 32.0000 1.9727 1.9737 416.6616 416.9246 0.0397 -1.0000 -1.0000 2836736 1583526554.20 151.4969 60.0025 32.0000 1.9721 1.9731 416.6982 416.9626 0.0398 -1.0000 -1.0000 2836814 1583526554.30 151.4969 60.0025 32.0000 1.9716 1.9727 416.7305 416.9938 0.0397 -1.0000 -1.0000 2836877 1583526554.40 151.4969 60.0025 32.0000 1.9715 1.9725 416.8465 417.1105 0.0397 -1.0000 -1.0000 2836939 1583526554.50 151.4969 60.0025 32.0000 1.9715 1.9725 416.8979 417.1615 0.0397 -1.0000 -1.0000 2837142 1583526554.60 151.5268 60.0022 32.0000 1.9718 1.9729 416.8782 417.1421 0.0397 -1.0000 -1.0000 2837205 1583526554.70 151.5268 60.0022 32.0000 1.9722 1.9733 416.7764 417.0402 0.0397 -1.0000 -1.0000 2837283 1583526554.80 151.5268 60.0022 32.0000 1.9726 1.9737 416.6843 416.9478 0.0397 -1.0000 -1.0000 2837345 1583526554.90 151.5268 60.0022 32.0000 1.9726 1.9736 416.6709 416.9342 0.0397 -1.0000 -1.0000 2837408 1583526555.00 151.5268 60.0022 32.0000 1.9718 1.9728 416.7719 417.0353 0.0396 -1.0000 -1.0000 2837923 1583526555.10 151.5268 60.0022 32.0000 1.9713 1.9724 416.8969 417.1601 0.0396 -1.0000 -1.0000 2837986 1583526555.20 151.5309 60.0022 32.0000 1.9706 1.9716 416.9581 417.2205 0.0396 -1.0000 -1.0000 2838064 1583526555.30 151.5382 60.0022 32.0000 1.9708 1.9718 416.9699 417.2332 0.0396 -1.0000 -1.0000 2838126 1583526555.40 151.5382 60.0022 32.0000 1.9711 1.9722 416.9270 417.1911 0.0398 -1.0000 -1.0000 2838189 1583526555.50 151.5382 60.0022 32.0000 1.9720 1.9731 416.7303 416.9947 0.0398 -1.0000 -1.0000 2838642 1583526555.60 151.5382 60.0022 32.0000 1.9725 1.9735 416.7015 416.9646 0.0396 -1.0000 -1.0000 2838704 1583526555.70 151.5382 60.0022 32.0000 1.9719 1.9729 416.6949 416.9588 0.0398 -1.0000 -1.0000 2838767 1583526555.80 151.5288 60.0022 32.0000 1.9716 1.9726 416.7717 417.0359 0.0397 -1.0000 -1.0000 2838830 1583526555.90 151.5288 60.0022 32.0000 1.9712 1.9722 416.8832 417.1470 0.0397 -1.0000 -1.0000 2838908 1583526556.00 151.5288 60.0022 32.0000 1.9716 1.9726 416.8401 417.1049 0.0398 -1.0000 -1.0000 2839002 1583526556.10 151.5288 60.0022 32.0000 1.9713 1.9724 416.7825 417.0451 0.0396 -1.0000 -1.0000 2839080 1583526556.20 151.5288 60.0022 32.0000 1.9716 1.9726 416.6042 416.8671 0.0396 -1.0000 -1.0000 2839142 1583526556.30 151.5167 60.0022 32.0000 1.9722 1.9733 416.7469 417.0114 0.0398 -1.0000 -1.0000 2839205 1583526556.40 151.5164 60.0022 32.0000 1.9715 1.9725 416.6975 416.9606 0.0396 -1.0000 -1.0000 2839283 1583526556.50 151.5164 60.0022 32.0000 1.9718 1.9728 416.7131 416.9765 0.0397 -1.0000 -1.0000 2839486 1583526556.60 151.5164 60.0022 32.0000 1.9714 1.9724 416.8655 417.1290 0.0397 -1.0000 -1.0000 2839548 1583526556.70 151.5164 60.0022 32.0000 1.9716 1.9727 416.8180 417.0811 0.0396 -1.0000 -1.0000 2839611 1583526556.80 151.5164 60.0022 32.0000 1.9719 1.9729 416.8213 417.0857 0.0399 -1.0000 -1.0000 2839673 1583526556.90 151.4975 60.0022 32.0000 1.9720 1.9730 416.6861 416.9507 0.0398 -1.0000 -1.0000 2839736 1583526557.00 151.4975 60.0022 32.0000 1.9719 1.9729 416.8492 417.1126 0.0396 -1.0000 -1.0000 2840033 1583526557.10 151.4975 60.0022 32.0000 1.9716 1.9726 416.9302 417.1936 0.0396 -1.0000 -1.0000 2840095 1583526557.20 151.4975 60.0022 32.0000 1.9707 1.9717 416.9500 417.2134 0.0397 -1.0000 -1.0000 2840173 1583526557.30 151.4975 60.0022 32.0000 1.9715 1.9725 416.8735 417.1376 0.0397 -1.0000 -1.0000 2840236 1583526557.40 151.5257 60.0022 32.0000 1.9730 1.9740 416.6892 416.9527 0.0398 -1.0000 -1.0000 2840298 1583526557.50 151.5277 60.0022 32.0000 1.9718 1.9728 416.6819 416.9455 0.0397 -1.0000 -1.0000 2840720 1583526557.60 151.5277 60.0022 32.0000 1.9712 1.9723 416.6627 416.9262 0.0397 -1.0000 -1.0000 2840783 1583526557.70 151.5277 60.0022 32.0000 1.9711 1.9721 416.8464 417.1098 0.0397 -1.0000 -1.0000 2840845 1583526557.80 151.5277 60.0022 32.0000 1.9709 1.9719 416.9061 417.1692 0.0396 -1.0000 -1.0000 2840923 1583526557.90 151.5277 60.0022 32.0000 1.9718 1.9728 416.8740 417.1371 0.0396 -1.0000 -1.0000 2840986 1583526558.00 151.4869 60.0022 32.0000 1.9727 1.9737 416.8124 417.0763 0.0397 -1.0000 -1.0000 2841048 1583526558.10 151.4869 60.0022 32.0000 1.9716 1.9726 416.7399 417.0031 0.0396 -1.0000 -1.0000 2841142 1583526558.20 151.4869 60.0022 32.0000 1.9711 1.9721 416.8729 417.1351 0.0396 -1.0000 -1.0000 2841204 1583526558.30 151.4869 60.0022 32.0000 1.9711 1.9721 416.8934 417.1576 0.0397 -1.0000 -1.0000 2841267 1583526558.40 151.4869 60.0022 32.0000 1.9710 1.9720 416.8244 417.0887 0.0398 -1.0000 -1.0000 2841330 1583526558.50 151.4864 60.0022 32.0000 1.9725 1.9735 416.6945 416.9587 0.0397 -1.0000 -1.0000 2841392 1583526558.60 151.4816 60.0022 32.0000 1.9719 1.9729 416.7479 417.0108 0.0396 -1.0000 -1.0000 2841908 1583526558.70 151.4816 60.0022 32.0000 1.9720 1.9730 416.7449 417.0079 0.0396 -1.0000 -1.0000 2841970 1583526558.80 151.4816 60.0022 32.0000 1.9713 1.9723 416.7437 417.0069 0.0397 -1.0000 -1.0000 2842033 1583526558.90 151.4816 60.0022 32.0000 1.9706 1.9716 416.8833 417.1473 0.0397 -1.0000 -1.0000 2842095 1583526559.00 151.4816 60.0022 32.0000 1.9716 1.9726 416.9462 417.2106 0.0398 -1.0000 -1.0000 2842173 1583526559.10 151.5371 60.0022 32.0000 1.9711 1.9721 416.9427 417.2069 0.0398 -1.0000 -1.0000 2842408 1583526559.20 151.5371 60.0022 32.0000 1.9716 1.9727 416.8056 417.0694 0.0397 -1.0000 -1.0000 2842486 1583526559.30 151.5371 60.0022 32.0000 1.9733 1.9743 416.7512 417.0154 0.0398 -1.0000 -1.0000 2842548 1583526559.40 151.5371 60.0022 32.0000 1.9719 1.9729 416.9653 417.2305 0.0398 -1.0000 -1.0000 2842611 1583526559.50 151.5371 60.0022 32.0000 1.9723 1.9734 416.9655 417.2294 0.0397 -1.0000 -1.0000 2842689 1583526559.60 151.5371 60.0022 32.0000 1.9716 1.9726 416.9924 417.2562 0.0397 -1.0000 -1.0000 2842752 1583526559.70 151.5371 60.0022 32.0000 1.9717 1.9728 416.9410 417.2051 0.0398 -1.0000 -1.0000 2842845 1583526559.80 151.5009 60.0026 32.0000 1.9721 1.9731 416.8621 417.1259 0.0396 -1.0000 -1.0000 2842923 1583526559.90 151.5009 60.0026 32.0000 1.9725 1.9736 416.7950 417.0591 0.0397 -1.0000 -1.0000 2842986 1583526560.00 151.5009 60.0026 32.0000 1.9724 1.9734 416.7621 417.0251 0.0396 -1.0000 -1.0000 2843048 1583526560.10 151.5009 60.0026 32.0000 1.9727 1.9737 416.7488 417.0113 0.0395 -1.0000 -1.0000 2843111 1583526560.20 151.4768 60.0026 32.0000 1.9725 1.9735 416.7585 417.0213 0.0396 -1.0000 -1.0000 2843174 1583526560.30 151.4768 60.0026 32.0000 1.9716 1.9726 416.8409 417.1041 0.0396 -1.0000 -1.0000 2843252 1583526560.40 151.4768 60.0026 32.0000 1.9720 1.9731 416.9360 417.1994 0.0396 -1.0000 -1.0000 2843314 1583526560.50 151.4768 60.0026 32.0000 1.9723 1.9733 416.9236 417.1872 0.0397 -1.0000 -1.0000 2843377 1583526560.60 151.4768 60.0026 32.0000 1.9728 1.9738 416.7045 416.9666 0.0395 -1.0000 -1.0000 2843673 1583526560.70 151.4830 60.0026 32.0000 1.9726 1.9736 416.7521 417.0155 0.0397 -1.0000 -1.0000 2843751 1583526560.80 151.4833 60.0026 32.0000 1.9723 1.9733 416.9606 417.2240 0.0396 -1.0000 -1.0000 2843814 1583526560.90 151.4833 60.0026 32.0000 1.9714 1.9724 416.9235 417.1875 0.0397 -1.0000 -1.0000 2843876 1583526561.00 151.4833 60.0026 32.0000 1.9718 1.9728 417.0096 417.2738 0.0398 -1.0000 -1.0000 2843939 1583526561.10 151.4833 60.0026 32.0000 1.9720 1.9730 416.9426 417.2067 0.0397 -1.0000 -1.0000 2844236 1583526561.20 151.5065 60.0026 32.0000 1.9723 1.9733 416.8715 417.1348 0.0396 -1.0000 -1.0000 2844314 1583526561.30 151.5399 60.0026 32.0000 1.9724 1.9735 416.7745 417.0376 0.0396 -1.0000 -1.0000 2844376 1583526561.40 151.5399 60.0026 32.0000 1.9727 1.9738 416.7650 417.0280 0.0396 -1.0000 -1.0000 2844439 1583526561.50 151.5399 60.0026 32.0000 1.9717 1.9727 416.9133 417.1764 0.0396 -1.0000 -1.0000 2844517 1583526561.60 151.5399 60.0026 32.0000 1.9719 1.9730 416.9446 417.2081 0.0396 -1.0000 -1.0000 2844704 1583526561.70 151.5399 60.0026 32.0000 1.9719 1.9730 416.9135 417.1766 0.0396 -1.0000 -1.0000 2844767 1583526561.80 151.5466 60.0026 32.0000 1.9722 1.9733 417.0170 417.2806 0.0397 -1.0000 -1.0000 2844830 1583526561.90 151.5466 60.0026 32.0000 1.9720 1.9730 416.9523 417.2161 0.0397 -1.0000 -1.0000 2844892 1583526562.00 151.5466 60.0026 32.0000 1.9720 1.9730 417.0051 417.2683 0.0396 -1.0000 -1.0000 2844955 1583526562.10 151.5466 60.0026 32.0000 1.9723 1.9733 416.8776 417.1416 0.0398 -1.0000 -1.0000 2845033 1583526562.20 151.5466 60.0026 32.0000 1.9730 1.9741 416.7916 417.0553 0.0397 -1.0000 -1.0000 2845158 1583526562.30 151.5466 60.0026 32.0000 1.9723 1.9733 416.8049 417.0695 0.0398 -1.0000 -1.0000 2845220 1583526562.40 151.5617 60.0026 32.0000 1.9709 1.9719 416.8529 417.1169 0.0397 -1.0000 -1.0000 2845298 1583526562.50 151.5646 60.0026 32.0000 1.9716 1.9727 416.9858 417.2494 0.0397 -1.0000 -1.0000 2845361 1583526562.60 151.5646 60.0026 32.0000 1.9720 1.9731 416.9418 417.2056 0.0396 -1.0000 -1.0000 2845423 1583526562.70 151.5646 60.0026 32.0000 1.9717 1.9728 416.8138 417.0762 0.0395 -1.0000 -1.0000 2845658 1583526562.80 151.5646 60.0026 32.0000 1.9718 1.9728 416.7387 417.0019 0.0397 -1.0000 -1.0000 2845720 1583526562.90 151.5646 60.0026 32.0000 1.9722 1.9732 416.8021 417.0656 0.0396 -1.0000 -1.0000 2845783 1583526563.00 151.5982 60.0026 32.0000 1.9720 1.9730 416.9052 417.1676 0.0395 -1.0000 -1.0000 2845861 1583526563.10 151.5982 60.0026 32.0000 1.9716 1.9726 416.9473 417.2107 0.0397 -1.0000 -1.0000 2845923 1583526563.20 151.5982 60.0026 32.0000 1.9714 1.9725 417.1029 417.3669 0.0397 -1.0000 -1.0000 2846267 1583526563.30 151.5982 60.0026 32.0000 1.9726 1.9736 416.9579 417.2217 0.0397 -1.0000 -1.0000 2846330 1583526563.40 151.5982 60.0026 32.0000 1.9716 1.9727 416.8402 417.1037 0.0396 -1.0000 -1.0000 2846392 1583526563.50 151.5572 60.0026 32.0000 1.9724 1.9734 416.7733 417.0357 0.0396 -1.0000 -1.0000 2846470 1583526563.60 151.5572 60.0026 32.0000 1.9726 1.9736 416.7760 417.0392 0.0396 -1.0000 -1.0000 2846533 1583526563.70 151.5572 60.0026 32.0000 1.9716 1.9726 416.8957 417.1589 0.0396 -1.0000 -1.0000 2846908 1583526563.80 151.5572 60.0026 32.0000 1.9711 1.9721 417.0327 417.2961 0.0396 -1.0000 -1.0000 2846986 1583526563.90 151.5572 60.0026 32.0000 1.9721 1.9731 416.9288 417.1919 0.0396 -1.0000 -1.0000 2847048 1583526564.00 151.4882 60.0026 32.0000 1.9717 1.9727 416.9128 417.1766 0.0398 -1.0000 -1.0000 2847111 1583526564.10 151.4707 60.0026 32.0000 1.9724 1.9735 416.7373 417.0007 0.0396 -1.0000 -1.0000 2847174 1583526564.20 151.4707 60.0026 32.0000 1.9724 1.9734 416.7454 417.0080 0.0395 -1.0000 -1.0000 2847408 1583526564.30 151.4707 60.0026 32.0000 1.9721 1.9731 416.7843 417.0468 0.0395 -1.0000 -1.0000 2847470 1583526564.40 151.4707 60.0026 32.0000 1.9714 1.9724 416.8467 417.1104 0.0397 -1.0000 -1.0000 2847548 1583526564.50 151.4707 60.0026 32.0000 1.9710 1.9721 416.9714 417.2352 0.0397 -1.0000 -1.0000 2847611 1583526564.60 151.4434 60.0023 32.0000 1.9713 1.9723 416.9511 417.2142 0.0396 -1.0000 -1.0000 2847673 1583526564.70 151.4434 60.0023 32.0000 1.9711 1.9721 416.9219 417.1855 0.0396 -1.0000 -1.0000 2847986 1583526564.80 151.4434 60.0023 32.0000 1.9715 1.9725 416.8152 417.0786 0.0397 -1.0000 -1.0000 2848048 1583526564.90 151.4434 60.0023 32.0000 1.9724 1.9734 416.7687 417.0322 0.0396 -1.0000 -1.0000 2848111 1583526565.00 151.4434 60.0023 32.0000 1.9724 1.9734 416.7059 416.9684 0.0395 -1.0000 -1.0000 2848189 1583526565.10 151.4434 60.0023 32.0000 1.9720 1.9730 416.8120 417.0743 0.0395 -1.0000 -1.0000 2848251 1583526565.20 151.4700 60.0023 32.0000 1.9709 1.9720 416.9876 417.2509 0.0397 -1.0000 -1.0000 2848439 1583526565.30 151.4700 60.0023 32.0000 1.9709 1.9719 417.0667 417.3293 0.0395 -1.0000 -1.0000 2848501 1583526565.40 151.4700 60.0023 32.0000 1.9710 1.9720 416.9699 417.2329 0.0396 -1.0000 -1.0000 2848564 1583526565.50 151.4700 60.0023 32.0000 1.9721 1.9732 417.0880 417.3521 0.0397 -1.0000 -1.0000 2848642 1583526565.60 151.4700 60.0023 32.0000 1.9727 1.9738 416.8454 417.1086 0.0396 -1.0000 -1.0000 2848704 1583526565.70 151.4629 60.0023 32.0000 1.9719 1.9729 416.7881 417.0505 0.0395 -1.0000 -1.0000 2848767 1583526565.80 151.4551 60.0023 32.0000 1.9723 1.9734 416.5958 416.8586 0.0396 -1.0000 -1.0000 2848845 1583526565.90 151.4551 60.0023 32.0000 1.9719 1.9729 416.8134 417.0761 0.0395 -1.0000 -1.0000 2848908 1583526566.00 151.4551 60.0023 32.0000 1.9714 1.9724 416.9219 417.1843 0.0395 -1.0000 -1.0000 2848970 1583526566.10 151.4551 60.0023 32.0000 1.9714 1.9724 416.8721 417.1354 0.0397 -1.0000 -1.0000 2849033 1583526566.20 151.4551 60.0023 32.0000 1.9715 1.9725 416.8443 417.1071 0.0396 -1.0000 -1.0000 2849095 1583526566.30 151.4660 60.0023 32.0000 1.9714 1.9724 416.7061 416.9693 0.0396 -1.0000 -1.0000 2849220 1583526566.40 151.4660 60.0023 32.0000 1.9717 1.9727 416.6661 416.9290 0.0396 -1.0000 -1.0000 2849298 1583526566.50 151.4660 60.0023 32.0000 1.9713 1.9723 416.7858 417.0483 0.0395 -1.0000 -1.0000 2849361 1583526566.60 151.4660 60.0023 32.0000 1.9718 1.9729 416.8980 417.1608 0.0395 -1.0000 -1.0000 2849423 1583526566.70 151.4660 60.0023 32.0000 1.9710 1.9720 416.9705 417.2335 0.0396 -1.0000 -1.0000 2849486 1583526566.80 151.5141 60.0023 32.0000 1.9708 1.9718 416.9869 417.2504 0.0397 -1.0000 -1.0000 2849923 1583526566.90 151.5279 60.0023 32.0000 1.9711 1.9722 416.9400 417.2032 0.0396 -1.0000 -1.0000 2849986 1583526567.00 151.5279 60.0023 32.0000 1.9718 1.9728 416.8375 417.1005 0.0396 -1.0000 -1.0000 2850064 1583526567.10 151.5279 60.0023 32.0000 1.9716 1.9726 416.6993 416.9622 0.0396 -1.0000 -1.0000 2850126 1583526567.20 151.5279 60.0023 32.0000 1.9711 1.9721 416.8337 417.0963 0.0395 -1.0000 -1.0000 2850204 1583526567.30 151.5279 60.0023 32.0000 1.9709 1.9720 416.8798 417.1421 0.0396 -1.0000 -1.0000 2850267 1583526567.40 151.4664 60.0023 32.0000 1.9709 1.9720 416.9487 417.2125 0.0397 -1.0000 -1.0000 2850330 1583526567.50 151.4600 60.0023 32.0000 1.9712 1.9722 416.8819 417.1446 0.0395 -1.0000 -1.0000 2850392 1583526567.60 151.4600 60.0023 32.0000 1.9717 1.9727 416.8620 417.1247 0.0396 -1.0000 -1.0000 2850455 1583526567.70 151.4600 60.0023 32.0000 1.9720 1.9730 416.7512 417.0138 0.0395 -1.0000 -1.0000 2850517 1583526567.80 151.4600 60.0023 32.0000 1.9709 1.9719 416.6892 416.9520 0.0396 -1.0000 -1.0000 2850939 1583526567.90 151.4600 60.0023 32.0000 1.9714 1.9724 416.9204 417.1835 0.0396 -1.0000 -1.0000 2851002 1583526568.00 151.5245 60.0023 32.0000 1.9713 1.9723 416.9237 417.1877 0.0398 -1.0000 -1.0000 2851064 1583526568.10 151.5245 60.0023 32.0000 1.9715 1.9725 416.9841 417.2470 0.0395 -1.0000 -1.0000 2851126 1583526568.20 151.5245 60.0023 32.0000 1.9715 1.9725 416.8393 417.1011 0.0395 -1.0000 -1.0000 2851204 1583526568.30 151.5245 60.0023 32.0000 1.9716 1.9726 416.7455 417.0090 0.0396 -1.0000 -1.0000 2851252 1583526568.40 151.5245 60.0023 32.0000 1.9718 1.9729 416.7306 416.9932 0.0396 -1.0000 -1.0000 2851330 1583526568.50 151.4941 60.0023 32.0000 1.9716 1.9726 416.8011 417.0647 0.0397 -1.0000 -1.0000 2851392 1583526568.60 151.4941 60.0023 32.0000 1.9704 1.9714 416.9416 417.2035 0.0395 -1.0000 -1.0000 2851455 1583526568.70 151.4941 60.0023 32.0000 1.9707 1.9717 417.0193 417.2821 0.0395 -1.0000 -1.0000 2851533 1583526568.80 151.4941 60.0023 32.0000 1.9705 1.9715 416.8995 417.1623 0.0395 -1.0000 -1.0000 2851798 1583526568.90 151.4941 60.0023 32.0000 1.9716 1.9726 416.8629 417.1257 0.0396 -1.0000 -1.0000 2851861 1583526569.00 151.4941 60.0023 32.0000 1.9717 1.9728 416.8512 417.1143 0.0396 -1.0000 -1.0000 2851939 1583526569.10 151.4046 60.0023 32.0000 1.9721 1.9731 416.7496 417.0116 0.0395 -1.0000 -1.0000 2852001 1583526569.20 151.4046 60.0023 32.0000 1.9712 1.9722 416.7479 417.0103 0.0396 -1.0000 -1.0000 2852080 1583526569.30 151.4046 60.0023 32.0000 1.9711 1.9721 416.8339 417.0968 0.0396 -1.0000 -1.0000 2852173 1583526569.40 151.4046 60.0023 32.0000 1.9709 1.9720 417.0450 417.3073 0.0395 -1.0000 -1.0000 2852236 1583526569.50 151.4046 60.0023 32.0000 1.9715 1.9725 417.0416 417.3038 0.0395 -1.0000 -1.0000 2852314 1583526569.60 151.4339 60.0024 32.0000 1.9711 1.9721 416.9870 417.2500 0.0396 -1.0000 -1.0000 2852376 1583526569.70 151.4342 60.0024 32.0000 1.9720 1.9730 416.8432 417.1050 0.0394 -1.0000 -1.0000 2852439 1583526569.80 151.4342 60.0024 32.0000 1.9719 1.9729 416.7476 417.0096 0.0395 -1.0000 -1.0000 2852720 1583526569.90 151.4342 60.0024 32.0000 1.9719 1.9730 416.7717 417.0338 0.0395 -1.0000 -1.0000 2852783 1583526570.00 151.4428 60.0024 32.0000 1.9716 1.9726 416.8005 417.0639 0.0397 -1.0000 -1.0000 2852845 1583526570.10 151.4463 60.0024 32.0000 1.9709 1.9719 417.0132 417.2766 0.0396 -1.0000 -1.0000 2852923 1583526570.20 151.4463 60.0024 32.0000 1.9709 1.9719 416.9991 417.2621 0.0396 -1.0000 -1.0000 2852986 1583526570.30 151.4463 60.0024 32.0000 1.9713 1.9723 416.9648 417.2277 0.0395 -1.0000 -1.0000 2853048 1583526570.40 151.4463 60.0024 32.0000 1.9716 1.9726 416.9062 417.1684 0.0394 -1.0000 -1.0000 2853158 1583526570.50 151.4463 60.0024 32.0000 1.9718 1.9729 416.7458 417.0079 0.0395 -1.0000 -1.0000 2853220 1583526570.60 151.4463 60.0024 32.0000 1.9716 1.9726 416.8186 417.0812 0.0395 -1.0000 -1.0000 2853283 1583526570.70 151.4463 60.0024 32.0000 1.9713 1.9723 416.8249 417.0876 0.0395 -1.0000 -1.0000 2853361 1583526570.80 151.4714 60.0024 32.0000 1.9713 1.9723 416.8648 417.1278 0.0396 -1.0000 -1.0000 2853423 1583526570.90 151.4753 60.0024 32.0000 1.9713 1.9723 416.9744 417.2364 0.0394 -1.0000 -1.0000 2853751 1583526571.00 151.4753 60.0024 32.0000 1.9709 1.9719 416.9660 417.2286 0.0396 -1.0000 -1.0000 2853814 1583526571.10 151.4753 60.0024 32.0000 1.9714 1.9725 416.9609 417.2239 0.0396 -1.0000 -1.0000 2853876 1583526571.20 151.4753 60.0024 32.0000 1.9719 1.9730 416.7536 417.0161 0.0396 -1.0000 -1.0000 2853955 1583526571.30 151.4752 60.0024 32.0000 1.9717 1.9727 416.7754 417.0386 0.0396 -1.0000 -1.0000 2854017 1583526571.40 151.4686 60.0024 32.0000 1.9721 1.9731 416.7130 416.9755 0.0395 -1.0000 -1.0000 2854251 1583526571.50 151.4686 60.0024 32.0000 1.9719 1.9730 416.7475 417.0109 0.0397 -1.0000 -1.0000 2854314 1583526571.60 151.4686 60.0024 32.0000 1.9716 1.9726 416.9386 417.2017 0.0395 -1.0000 -1.0000 2854376 1583526571.70 151.4686 60.0024 32.0000 1.9714 1.9724 417.0256 417.2882 0.0395 -1.0000 -1.0000 2854439 1583526571.80 151.4686 60.0024 32.0000 1.9715 1.9725 417.0308 417.2934 0.0395 -1.0000 -1.0000 2854517 1583526571.90 151.5614 60.0024 32.0000 1.9720 1.9730 416.9274 417.1904 0.0396 -1.0000 -1.0000 2854955 1583526572.00 151.5614 60.0024 32.0000 1.9723 1.9733 416.8414 417.1041 0.0395 -1.0000 -1.0000 2855017 1583526572.10 151.5614 60.0024 32.0000 1.9717 1.9727 416.7208 416.9836 0.0396 -1.0000 -1.0000 2855080 1583526572.20 151.5614 60.0024 32.0000 1.9717 1.9728 416.7156 416.9779 0.0395 -1.0000 -1.0000 2855158 1583526572.30 151.5614 60.0024 32.0000 1.9715 1.9726 416.8952 417.1576 0.0395 -1.0000 -1.0000 2855220 1583526572.40 151.5639 60.0024 32.0000 1.9707 1.9717 416.9761 417.2399 0.0397 -1.0000 -1.0000 2855455 1583526572.50 151.5678 60.0024 32.0000 1.9708 1.9718 416.9770 417.2400 0.0395 -1.0000 -1.0000 2855517 1583526572.60 151.5678 60.0024 32.0000 1.9712 1.9723 417.0154 417.2781 0.0395 -1.0000 -1.0000 2855580 1583526572.70 151.5678 60.0024 32.0000 1.9716 1.9727 416.6880 416.9500 0.0395 -1.0000 -1.0000 2855658 1583526572.80 151.5678 60.0024 32.0000 1.9724 1.9734 416.7707 417.0333 0.0395 -1.0000 -1.0000 2855720 1583526572.90 151.5678 60.0024 32.0000 1.9721 1.9731 416.7307 416.9929 0.0395 -1.0000 -1.0000 2855783 1583526573.00 151.5678 60.0024 32.0000 1.9720 1.9730 416.8660 417.1290 0.0396 -1.0000 -1.0000 2855908 1583526573.10 151.5678 60.0024 32.0000 1.9709 1.9719 416.9560 417.2185 0.0395 -1.0000 -1.0000 2855970 1583526573.20 151.5678 60.0024 32.0000 1.9711 1.9722 416.9040 417.1667 0.0395 -1.0000 -1.0000 2856048 1583526573.30 151.4961 60.0024 32.0000 1.9710 1.9720 417.0551 417.3180 0.0396 -1.0000 -1.0000 2856111 1583526573.40 151.4961 60.0024 32.0000 1.9722 1.9732 416.9643 417.2267 0.0395 -1.0000 -1.0000 2856173 1583526573.50 151.5377 60.0024 32.0000 1.9722 1.9733 416.7314 416.9942 0.0396 -1.0000 -1.0000 2856236 1583526573.60 151.5448 60.0024 32.0000 1.9725 1.9735 416.7246 416.9874 0.0396 -1.0000 -1.0000 2856298 1583526573.70 151.5448 60.0024 32.0000 1.9723 1.9733 416.7300 416.9927 0.0395 -1.0000 -1.0000 2856361 1583526573.80 151.5448 60.0024 32.0000 1.9720 1.9731 416.9660 417.2288 0.0395 -1.0000 -1.0000 2856439 1583526573.90 151.5448 60.0024 32.0000 1.9711 1.9721 416.9915 417.2541 0.0395 -1.0000 -1.0000 2856501 1583526574.00 151.5448 60.0024 32.0000 1.9714 1.9724 416.9909 417.2551 0.0399 -1.0000 -1.0000 2856673 1583526574.10 151.4778 60.0024 32.0000 1.9719 1.9729 416.9575 417.2205 0.0395 -1.0000 -1.0000 2856752 1583526574.20 151.4778 60.0024 32.0000 1.9720 1.9730 416.7693 417.0318 0.0395 -1.0000 -1.0000 2856814 1583526574.30 151.4778 60.0024 32.0000 1.9727 1.9738 416.7270 416.9897 0.0395 -1.0000 -1.0000 2856877 1583526574.40 151.4778 60.0024 32.0000 1.9720 1.9730 416.8258 417.0887 0.0396 -1.0000 -1.0000 2856939 1583526574.50 151.4778 60.0024 32.0000 1.9721 1.9731 416.8557 417.1187 0.0396 -1.0000 -1.0000 2857423 1583526574.60 151.4310 60.0024 32.0000 1.9713 1.9723 416.9067 417.1701 0.0396 -1.0000 -1.0000 2857486 1583526574.70 151.4310 60.0024 32.0000 1.9717 1.9728 416.9466 417.2092 0.0395 -1.0000 -1.0000 2857564 1583526574.80 151.4310 60.0024 32.0000 1.9714 1.9724 416.9960 417.2584 0.0395 -1.0000 -1.0000 2857626 1583526574.90 151.4310 60.0024 32.0000 1.9717 1.9728 416.9072 417.1696 0.0395 -1.0000 -1.0000 2857689 1583526575.00 151.4310 60.0024 32.0000 1.9724 1.9734 416.8030 417.0661 0.0396 -1.0000 -1.0000 2858298 1583526575.10 151.4310 60.0024 32.0000 1.9723 1.9733 416.8045 417.0679 0.0397 -1.0000 -1.0000 2858361 1583526575.20 151.4310 60.0024 32.0000 1.9724 1.9734 416.8443 417.1075 0.0396 -1.0000 -1.0000 2858439 1583526575.30 151.4310 60.0024 32.0000 1.9718 1.9729 416.8015 417.0649 0.0396 -1.0000 -1.0000 2858501 1583526575.40 151.4310 60.0024 32.0000 1.9713 1.9723 416.9310 417.1937 0.0395 -1.0000 -1.0000 2858564 1583526575.50 151.4310 60.0024 32.0000 1.9714 1.9724 416.9629 417.2257 0.0396 -1.0000 -1.0000 2858642 1583526575.60 151.4310 60.0024 32.0000 1.9725 1.9735 416.8943 417.1574 0.0396 -1.0000 -1.0000 2858704 1583526575.70 151.4624 60.0024 32.0000 1.9721 1.9732 416.8260 417.0888 0.0395 -1.0000 -1.0000 2858767 1583526575.80 151.5119 60.0024 32.0000 1.9720 1.9730 416.7584 417.0204 0.0395 -1.0000 -1.0000 2858829 1583526575.90 151.5119 60.0024 32.0000 1.9721 1.9731 416.7675 417.0301 0.0395 -1.0000 -1.0000 2858892 1583526576.00 151.5119 60.0024 32.0000 1.9721 1.9732 416.8454 417.1080 0.0395 -1.0000 -1.0000 2858954 1583526576.10 151.5119 60.0024 32.0000 1.9720 1.9730 416.9953 417.2585 0.0396 -1.0000 -1.0000 2859033 1583526576.20 151.5119 60.0024 32.0000 1.9714 1.9724 416.9946 417.2581 0.0396 -1.0000 -1.0000 2859095 1583526576.30 151.5236 60.0024 32.0000 1.9715 1.9726 416.8797 417.1431 0.0396 -1.0000 -1.0000 2859158 1583526576.40 151.5320 60.0024 32.0000 1.9723 1.9734 416.7172 416.9792 0.0395 -1.0000 -1.0000 2859236 1583526576.50 151.5320 60.0024 32.0000 1.9722 1.9732 416.6969 416.9602 0.0396 -1.0000 -1.0000 2859455 1583526576.60 151.5320 60.0024 32.0000 1.9720 1.9730 416.7687 417.0314 0.0396 -1.0000 -1.0000 2859517 1583526576.70 151.5320 60.0024 32.0000 1.9722 1.9732 416.6575 416.9209 0.0396 -1.0000 -1.0000 2859595 1583526576.80 151.5320 60.0024 32.0000 1.9711 1.9721 416.8963 417.1593 0.0396 -1.0000 -1.0000 2859658 1583526576.90 151.5433 60.0024 32.0000 1.9711 1.9721 416.9124 417.1749 0.0395 -1.0000 -1.0000 2859720 1583526577.00 151.5433 60.0024 32.0000 1.9715 1.9725 416.9881 417.2511 0.0396 -1.0000 -1.0000 2859955 1583526577.10 151.5433 60.0024 32.0000 1.9717 1.9727 416.8161 417.0801 0.0397 -1.0000 -1.0000 2900017 1583526577.20 151.5433 60.0024 32.0000 1.9717 1.9727 416.6413 416.9046 0.0396 -1.0000 -1.0000 2900095 1583526577.30 151.5433 60.0024 32.0000 1.9717 1.9727 416.7967 417.0592 0.0395 -1.0000 -1.0000 2900158 1583526577.40 151.5621 60.0024 32.0000 1.9712 1.9722 416.7837 417.0472 0.0397 -1.0000 -1.0000 2900220 1583526577.50 151.5658 60.0024 32.0000 1.9705 1.9715 416.9169 417.1800 0.0395 -1.0000 -1.0000 2900283 1583526577.60 151.5658 60.0024 32.0000 1.9712 1.9722 416.9235 417.1869 0.0396 -1.0000 -1.0000 2900408 1583526577.70 151.5658 60.0024 32.0000 1.9706 1.9717 416.9267 417.1892 0.0395 -1.0000 -1.0000 2900470 1583526577.80 151.5658 60.0024 32.0000 1.9712 1.9723 416.8889 417.1517 0.0396 -1.0000 -1.0000 2900548 1583526577.90 151.5658 60.0024 32.0000 1.9716 1.9727 416.7785 417.0418 0.0396 -1.0000 -1.0000 2900611 1583526578.00 151.5471 60.0024 32.0000 1.9717 1.9727 416.8049 417.0676 0.0395 -1.0000 -1.0000 2900674 1583526578.10 151.5471 60.0024 32.0000 1.9726 1.9736 416.6827 416.9458 0.0397 -1.0000 -1.0000 2901423 1583526578.20 151.5471 60.0024 32.0000 1.9720 1.9730 416.8255 417.0897 0.0397 -1.0000 -1.0000 2901486 1583526578.30 151.5471 60.0024 32.0000 1.9714 1.9724 416.9867 417.2507 0.0398 -1.0000 -1.0000 2901549 1583526578.40 151.5471 60.0024 32.0000 1.9708 1.9718 417.0190 417.2827 0.0397 -1.0000 -1.0000 2901626 1583526578.50 151.5471 60.0024 32.0000 1.9706 1.9716 416.8572 417.1199 0.0394 -1.0000 -1.0000 2901689 1583526578.60 151.5471 60.0024 32.0000 1.9709 1.9719 416.7831 417.0448 0.0395 -1.0000 -1.0000 2901751 1583526578.70 151.5471 60.0024 32.0000 1.9719 1.9730 416.7142 416.9770 0.0396 -1.0000 -1.0000 2901830 1583526578.80 151.5471 60.0024 32.0000 1.9718 1.9728 416.7439 417.0075 0.0397 -1.0000 -1.0000 2901892 1583526578.90 151.5471 60.0024 32.0000 1.9717 1.9728 416.6918 416.9552 0.0396 -1.0000 -1.0000 2901955 1583526579.00 151.5419 60.0024 32.0000 1.9714 1.9724 416.8476 417.1108 0.0397 -1.0000 -1.0000 2902017 1583526579.10 151.4974 60.0024 32.0000 1.9719 1.9730 416.8100 417.0742 0.0397 -1.0000 -1.0000 2902251 1583526579.20 151.4974 60.0024 32.0000 1.9713 1.9723 416.8992 417.1632 0.0397 -1.0000 -1.0000 2902314 1583526579.30 151.4150 60.0024 32.0000 1.9712 1.9723 416.8420 417.1051 0.0397 -1.0000 -1.0000 2902376 1583526579.40 151.4061 60.0024 32.0000 1.9726 1.9736 416.7342 416.9981 0.0397 -1.0000 -1.0000 2902439 1583526579.50 151.4061 60.0024 32.0000 1.9721 1.9731 416.8296 417.0926 0.0396 -1.0000 -1.0000 2902517 1583526579.60 151.4533 60.0024 32.0000 1.9720 1.9730 416.7243 416.9872 0.0396 -1.0000 -1.0000 2902595 1583526579.70 151.4533 60.0024 32.0000 1.9718 1.9728 416.7150 416.9780 0.0396 -1.0000 -1.0000 2902658 1583526579.80 151.4533 60.0024 32.0000 1.9723 1.9734 416.7113 416.9744 0.0396 -1.0000 -1.0000 2902720 1583526579.90 151.4533 60.0024 32.0000 1.9712 1.9723 416.7709 417.0333 0.0395 -1.0000 -1.0000 2902783 1583526580.00 151.4533 60.0024 32.0000 1.9711 1.9721 416.8555 417.1186 0.0397 -1.0000 -1.0000 2902845 1583526580.10 151.4524 60.0019 32.0000 1.9711 1.9721 416.9225 417.1861 0.0397 -1.0000 -1.0000 2902923 1583526580.20 151.4523 60.0019 32.0000 1.9717 1.9727 416.8177 417.0810 0.0397 -1.0000 -1.0000 2902986 1583526580.30 151.4523 60.0019 32.0000 1.9722 1.9733 416.7383 417.0023 0.0397 -1.0000 -1.0000 2903049 1583526580.40 151.4523 60.0019 32.0000 1.9722 1.9732 416.7246 416.9888 0.0398 -1.0000 -1.0000 2903127 1583526580.50 151.4523 60.0019 32.0000 1.9711 1.9721 416.9330 417.1957 0.0395 -1.0000 -1.0000 2903189 1583526580.60 151.4523 60.0019 32.0000 1.9707 1.9717 416.9044 417.1670 0.0396 -1.0000 -1.0000 2903252 1583526580.70 151.4523 60.0019 32.0000 1.9708 1.9718 416.8059 417.0698 0.0398 -1.0000 -1.0000 2904095 1583526580.80 151.4523 60.0019 32.0000 1.9710 1.9720 416.8214 417.0845 0.0397 -1.0000 -1.0000 2904158 1583526580.90 151.4523 60.0019 32.0000 1.9718 1.9728 416.6479 416.9124 0.0398 -1.0000 -1.0000 2904220 1583526581.00 151.4523 60.0019 32.0000 1.9724 1.9734 416.6796 416.9425 0.0396 -1.0000 -1.0000 2904298 1583526581.10 151.4523 60.0019 32.0000 1.9718 1.9728 416.7557 417.0197 0.0398 -1.0000 -1.0000 2904455 1583526581.20 151.4656 60.0019 32.0000 1.9717 1.9728 416.7121 416.9762 0.0397 -1.0000 -1.0000 2904533 1583526581.30 151.4916 60.0019 32.0000 1.9714 1.9724 416.8255 417.0889 0.0397 -1.0000 -1.0000 2904595 1583526581.40 151.4916 60.0019 32.0000 1.9716 1.9726 416.9760 417.2400 0.0397 -1.0000 -1.0000 2904658 1583526581.50 151.4916 60.0019 32.0000 1.9710 1.9720 416.8937 417.1571 0.0397 -1.0000 -1.0000 2904752 1583526581.60 151.4916 60.0019 32.0000 1.9713 1.9723 416.6729 416.9370 0.0398 -1.0000 -1.0000 2904814 1583526581.70 151.4916 60.0019 32.0000 1.9716 1.9727 416.6603 416.9232 0.0396 -1.0000 -1.0000 2904877 1583526581.80 151.4945 60.0019 32.0000 1.9723 1.9733 416.7291 416.9924 0.0397 -1.0000 -1.0000 2904939 1583526581.90 151.5074 60.0019 32.0000 1.9716 1.9726 416.8056 417.0692 0.0397 -1.0000 -1.0000 2905001 1583526582.00 151.5074 60.0019 32.0000 1.9716 1.9726 416.9269 417.1901 0.0396 -1.0000 -1.0000 2905064 1583526582.10 151.5074 60.0019 32.0000 1.9705 1.9715 416.8509 417.1147 0.0398 -1.0000 -1.0000 2905142 1583526582.20 151.5074 60.0019 32.0000 1.9710 1.9720 416.8821 417.1465 0.0398 -1.0000 -1.0000 2905204 1583526582.30 151.5074 60.0019 32.0000 1.9709 1.9720 416.7572 417.0206 0.0397 -1.0000 -1.0000 2905267 1583526582.40 151.4319 60.0019 32.0000 1.9714 1.9724 416.6411 416.9055 0.0398 -1.0000 -1.0000 2905345 1583526582.50 151.4319 60.0019 32.0000 1.9718 1.9728 416.6197 416.8824 0.0396 -1.0000 -1.0000 2905408 1583526582.60 151.4319 60.0019 32.0000 1.9714 1.9725 416.6942 416.9580 0.0397 -1.0000 -1.0000 2905470 1583526582.70 151.4319 60.0019 32.0000 1.9715 1.9725 416.7957 417.0595 0.0397 -1.0000 -1.0000 2905970 1583526582.80 151.4319 60.0019 32.0000 1.9708 1.9719 416.8362 417.1002 0.0398 -1.0000 -1.0000 2906033 1583526582.90 151.4319 60.0019 32.0000 1.9710 1.9721 416.8000 417.0640 0.0397 -1.0000 -1.0000 2906095 1583526583.00 151.4315 60.0019 32.0000 1.9716 1.9727 416.8495 417.1139 0.0398 -1.0000 -1.0000 2906158 1583526583.10 151.4260 60.0019 32.0000 1.9717 1.9728 416.8166 417.0814 0.0398 -1.0000 -1.0000 2906251 1583526583.20 151.4260 60.0019 32.0000 1.9715 1.9725 416.7879 417.0516 0.0397 -1.0000 -1.0000 2906439 1583526583.30 151.4260 60.0019 32.0000 1.9714 1.9724 416.6521 416.9157 0.0397 -1.0000 -1.0000 2906501 1583526583.40 151.4260 60.0019 32.0000 1.9721 1.9731 416.6764 416.9397 0.0396 -1.0000 -1.0000 2906564 1583526583.50 151.4260 60.0019 32.0000 1.9708 1.9718 416.8561 417.1197 0.0397 -1.0000 -1.0000 2906642 1583526583.60 151.4283 60.0019 32.0000 1.9713 1.9723 416.8479 417.1112 0.0396 -1.0000 -1.0000 2906704 1583526583.70 151.4283 60.0019 32.0000 1.9712 1.9722 416.8810 417.1452 0.0397 -1.0000 -1.0000 2906923 1583526583.80 151.4283 60.0019 32.0000 1.9711 1.9721 416.8027 417.0661 0.0397 -1.0000 -1.0000 2907001 1583526583.90 151.4283 60.0019 32.0000 1.9717 1.9728 416.6601 416.9236 0.0396 -1.0000 -1.0000 2907064 1583526584.00 151.4283 60.0019 32.0000 1.9723 1.9734 416.7103 416.9746 0.0398 -1.0000 -1.0000 2907127 1583526584.10 151.4410 60.0019 32.0000 1.9724 1.9734 416.7575 417.0213 0.0397 -1.0000 -1.0000 2907204 1583526584.20 151.4410 60.0019 32.0000 1.9711 1.9721 416.6754 416.9394 0.0398 -1.0000 -1.0000 2907267 1583526584.30 151.4410 60.0019 32.0000 1.9707 1.9718 416.9245 417.1888 0.0397 -1.0000 -1.0000 2907330 1583526584.40 151.4410 60.0019 32.0000 1.9712 1.9723 416.8961 417.1596 0.0396 -1.0000 -1.0000 2907392 1583526584.50 151.4410 60.0019 32.0000 1.9715 1.9725 416.9114 417.1763 0.0399 -1.0000 -1.0000 2907455 1583526584.60 151.4410 60.0019 32.0000 1.9724 1.9734 416.8161 417.0805 0.0397 -1.0000 -1.0000 2907517 1583526584.70 151.5194 60.0026 32.0000 1.9727 1.9737 416.6902 416.9535 0.0397 -1.0000 -1.0000 2907595 1583526584.80 151.5194 60.0026 32.0000 1.9725 1.9736 416.6971 416.9614 0.0398 -1.0000 -1.0000 2907955 1583526584.90 151.5194 60.0026 32.0000 1.9724 1.9734 416.8166 417.0813 0.0398 -1.0000 -1.0000 2908017 1583526585.00 151.5194 60.0026 32.0000 1.9711 1.9721 417.0070 417.2709 0.0397 -1.0000 -1.0000 2908095 1583526585.10 151.5194 60.0026 32.0000 1.9715 1.9725 416.9616 417.2251 0.0396 -1.0000 -1.0000 2908158 1583526585.20 151.5194 60.0026 32.0000 1.9719 1.9729 416.8793 417.1432 0.0397 -1.0000 -1.0000 2908236 1583526585.30 151.5670 60.0026 32.0000 1.9724 1.9734 416.7336 416.9964 0.0396 -1.0000 -1.0000 2908564 1583526585.40 151.5670 60.0026 32.0000 1.9725 1.9735 416.6826 416.9465 0.0398 -1.0000 -1.0000 2908626 1583526585.50 151.5670 60.0026 32.0000 1.9728 1.9738 416.8116 417.0747 0.0396 -1.0000 -1.0000 2908689 1583526585.60 151.5670 60.0026 32.0000 1.9722 1.9732 416.7491 417.0125 0.0397 -1.0000 -1.0000 2908752 1583526585.70 151.5670 60.0026 32.0000 1.9708 1.9718 416.8521 417.1156 0.0397 -1.0000 -1.0000 2908814 1583526585.80 151.5408 60.0026 32.0000 1.9709 1.9719 416.9133 417.1777 0.0397 -1.0000 -1.0000 2909158 1583526585.90 151.5385 60.0026 32.0000 1.9711 1.9722 416.8894 417.1524 0.0396 -1.0000 -1.0000 2909220 1583526586.00 151.5385 60.0026 32.0000 1.9710 1.9721 416.8930 417.1566 0.0396 -1.0000 -1.0000 2909283 1583526586.10 151.5385 60.0026 32.0000 1.9718 1.9728 416.7208 416.9834 0.0396 -1.0000 -1.0000 2909361 1583526586.20 151.5385 60.0026 32.0000 1.9726 1.9736 416.7149 416.9781 0.0397 -1.0000 -1.0000 2909423 1583526586.30 151.5385 60.0026 32.0000 1.9717 1.9727 416.7723 417.0360 0.0397 -1.0000 -1.0000 2909486 1583526586.40 151.5548 60.0026 32.0000 1.9717 1.9728 416.9133 417.1765 0.0396 -1.0000 -1.0000 2909564 1583526586.50 151.5548 60.0026 32.0000 1.9708 1.9718 416.9345 417.1987 0.0398 -1.0000 -1.0000 2909627 1583526586.60 151.5548 60.0026 32.0000 1.9716 1.9726 416.8214 417.0850 0.0397 -1.0000 -1.0000 2909689 1583526586.70 151.5548 60.0026 32.0000 1.9711 1.9722 416.9147 417.1786 0.0397 -1.0000 -1.0000 2909751 1583526586.80 151.5548 60.0026 32.0000 1.9725 1.9735 416.8178 417.0806 0.0395 -1.0000 -1.0000 2909814 1583526586.90 151.5526 60.0026 32.0000 1.9721 1.9731 416.6821 416.9462 0.0397 -1.0000 -1.0000 2909876 1583526587.00 151.5526 60.0026 32.0000 1.9720 1.9730 416.6893 416.9517 0.0396 -1.0000 -1.0000 2909955 1583526587.10 151.5526 60.0026 32.0000 1.9712 1.9722 416.7500 417.0126 0.0395 -1.0000 -1.0000 2910017 1583526587.20 151.5526 60.0026 32.0000 1.9711 1.9722 416.7906 417.0543 0.0397 -1.0000 -1.0000 2910095 1583526587.30 151.5526 60.0026 32.0000 1.9718 1.9728 416.9411 417.2050 0.0397 -1.0000 -1.0000 2910158 1583526587.40 151.5526 60.0026 32.0000 1.9716 1.9726 416.7623 417.0259 0.0397 -1.0000 -1.0000 2910689 1583526587.50 151.4926 60.0026 32.0000 1.9716 1.9726 416.7328 416.9958 0.0396 -1.0000 -1.0000 2910845 1583526587.60 151.4926 60.0026 32.0000 1.9712 1.9722 416.7976 417.0612 0.0397 -1.0000 -1.0000 2910908 1583526587.70 151.4926 60.0026 32.0000 1.9705 1.9716 416.8411 417.1055 0.0399 -1.0000 -1.0000 2910970 1583526587.80 151.4926 60.0026 32.0000 1.9713 1.9723 416.9286 417.1923 0.0396 -1.0000 -1.0000 2911049 1583526587.90 151.4926 60.0026 32.0000 1.9714 1.9724 416.8545 417.1176 0.0397 -1.0000 -1.0000 2911111 1583526588.00 151.4864 60.0026 32.0000 1.9712 1.9723 416.8348 417.0981 0.0396 -1.0000 -1.0000 2911174 1583526588.10 151.4748 60.0026 32.0000 1.9717 1.9727 416.6950 416.9592 0.0398 -1.0000 -1.0000 2911252 1583526588.20 151.4748 60.0026 32.0000 1.9716 1.9727 416.6711 416.9348 0.0397 -1.0000 -1.0000 2911314 1583526588.30 151.4748 60.0026 32.0000 1.9715 1.9725 416.7657 417.0290 0.0396 -1.0000 -1.0000 2911392 1583526588.40 151.4748 60.0026 32.0000 1.9712 1.9723 416.9863 417.2499 0.0397 -1.0000 -1.0000 2911455 1583526588.50 151.4748 60.0026 32.0000 1.9713 1.9724 416.9243 417.1888 0.0398 -1.0000 -1.0000 2911517 1583526588.60 151.4748 60.0026 32.0000 1.9716 1.9726 416.8103 417.0742 0.0397 -1.0000 -1.0000 2911580 1583526588.70 151.4440 60.0026 32.0000 1.9716 1.9727 416.6894 416.9520 0.0395 -1.0000 -1.0000 2911658 1583526588.80 151.4440 60.0026 32.0000 1.9715 1.9726 416.7010 416.9655 0.0397 -1.0000 -1.0000 2911720 1583526588.90 151.4440 60.0026 32.0000 1.9720 1.9730 416.7013 416.9646 0.0397 -1.0000 -1.0000 2912001 1583526589.00 151.4440 60.0026 32.0000 1.9710 1.9721 416.7822 417.0452 0.0396 -1.0000 -1.0000 2912064 1583526589.10 151.4440 60.0026 32.0000 1.9708 1.9718 416.9572 417.2204 0.0396 -1.0000 -1.0000 2912142 1583526589.20 151.4440 60.0026 32.0000 1.9712 1.9723 416.9200 417.1839 0.0397 -1.0000 -1.0000 2912204 1583526589.30 151.4440 60.0026 32.0000 1.9715 1.9725 417.0051 417.2694 0.0397 -1.0000 -1.0000 2912267 1583526589.40 151.4440 60.0026 32.0000 1.9716 1.9726 416.8585 417.1215 0.0396 -1.0000 -1.0000 2912986 1583526589.50 151.4440 60.0026 32.0000 1.9719 1.9730 416.7363 416.9989 0.0395 -1.0000 -1.0000 2913064 1583526589.60 151.4440 60.0026 32.0000 1.9720 1.9731 416.7209 416.9841 0.0396 -1.0000 -1.0000 2913127 1583526589.70 151.4488 60.0026 32.0000 1.9712 1.9722 416.8044 417.0675 0.0396 -1.0000 -1.0000 2913189 1583526589.80 151.4559 60.0025 32.0000 1.9712 1.9722 416.9435 417.2069 0.0396 -1.0000 -1.0000 2913267 1583526589.90 151.4559 60.0025 32.0000 1.9713 1.9723 416.9731 417.2365 0.0396 -1.0000 -1.0000 2913330 1583526590.00 151.4559 60.0025 32.0000 1.9719 1.9729 416.9680 417.2309 0.0396 -1.0000 -1.0000 2913392 1583526590.10 151.4559 60.0025 32.0000 1.9721 1.9731 416.8900 417.1536 0.0397 -1.0000 -1.0000 2913501 1583526590.20 151.4559 60.0025 32.0000 1.9725 1.9736 416.7692 417.0325 0.0397 -1.0000 -1.0000 2913564 1583526590.30 151.5000 60.0025 32.0000 1.9719 1.9729 416.7786 417.0422 0.0397 -1.0000 -1.0000 2913627 1583526590.40 151.5000 60.0025 32.0000 1.9721 1.9732 416.8167 417.0800 0.0396 -1.0000 -1.0000 2913689 1583526590.50 151.5000 60.0025 32.0000 1.9721 1.9731 416.8818 417.1451 0.0397 -1.0000 -1.0000 2913751 1583526590.60 151.5000 60.0025 32.0000 1.9717 1.9727 416.9414 417.2056 0.0397 -1.0000 -1.0000 2913814 1583526590.70 151.5000 60.0025 32.0000 1.9721 1.9731 416.8114 417.0739 0.0394 -1.0000 -1.0000 2913892 1583526590.80 151.5000 60.0025 32.0000 1.9716 1.9726 416.8711 417.1355 0.0398 -1.0000 -1.0000 2913955 1583526590.90 151.5734 60.0025 32.0000 1.9722 1.9732 416.7640 417.0276 0.0396 -1.0000 -1.0000 2914017 1583526591.00 151.5779 60.0025 32.0000 1.9722 1.9732 416.7198 416.9842 0.0399 -1.0000 -1.0000 2914095 1583526591.10 151.5779 60.0025 32.0000 1.9719 1.9729 416.6927 416.9562 0.0397 -1.0000 -1.0000 2914158 1583526591.20 151.5779 60.0025 32.0000 1.9722 1.9733 416.7892 417.0524 0.0396 -1.0000 -1.0000 2914220 1583526591.30 151.5779 60.0025 32.0000 1.9715 1.9725 416.8994 417.1623 0.0396 -1.0000 -1.0000 2914283 1583526591.40 151.5779 60.0025 32.0000 1.9712 1.9723 416.9529 417.2168 0.0397 -1.0000 -1.0000 2914345 1583526591.50 151.5779 60.0025 32.0000 1.9709 1.9719 417.0140 417.2779 0.0397 -1.0000 -1.0000 2914439 1583526591.60 151.5779 60.0025 32.0000 1.9714 1.9724 416.9962 417.2595 0.0397 -1.0000 -1.0000 2914517 1583526591.70 151.5779 60.0025 32.0000 1.9721 1.9731 416.7603 417.0238 0.0396 -1.0000 -1.0000 2914579 1583526591.80 151.5779 60.0025 32.0000 1.9723 1.9733 416.7524 417.0146 0.0395 -1.0000 -1.0000 2914658 1583526591.90 151.5779 60.0025 32.0000 1.9724 1.9734 416.7555 417.0190 0.0397 -1.0000 -1.0000 2914720 1583526592.00 151.5372 60.0025 32.0000 1.9714 1.9725 416.9066 417.1705 0.0397 -1.0000 -1.0000 2914783 1583526592.10 151.5044 60.0025 32.0000 1.9716 1.9726 417.0242 417.2881 0.0397 -1.0000 -1.0000 2914861 1583526592.20 151.5044 60.0025 32.0000 1.9712 1.9722 416.9411 417.2042 0.0396 -1.0000 -1.0000 2914923 1583526592.30 151.5044 60.0025 32.0000 1.9712 1.9722 416.9473 417.2101 0.0396 -1.0000 -1.0000 2914986 1583526592.40 151.5044 60.0025 32.0000 1.9719 1.9729 416.8028 417.0654 0.0395 -1.0000 -1.0000 2915049 1583526592.50 151.5044 60.0025 32.0000 1.9725 1.9735 416.7426 417.0056 0.0396 -1.0000 -1.0000 2915220 1583526592.60 151.5027 60.0025 32.0000 1.9717 1.9727 416.7240 416.9878 0.0397 -1.0000 -1.0000 2915283 1583526592.70 151.5027 60.0025 32.0000 1.9725 1.9736 416.8157 417.0789 0.0396 -1.0000 -1.0000 2915361 1583526592.80 151.5027 60.0025 32.0000 1.9719 1.9729 417.0267 417.2902 0.0396 -1.0000 -1.0000 2915423 1583526592.90 151.5027 60.0025 32.0000 1.9715 1.9726 416.9331 417.1966 0.0397 -1.0000 -1.0000 2915486 1583526593.00 151.5027 60.0025 32.0000 1.9720 1.9730 416.9632 417.2272 0.0397 -1.0000 -1.0000 2915720 1583526593.10 151.5027 60.0025 32.0000 1.9718 1.9728 416.7609 417.0236 0.0396 -1.0000 -1.0000 2915783 1583526593.20 151.5027 60.0025 32.0000 1.9722 1.9732 416.7042 416.9675 0.0397 -1.0000 -1.0000 2915861 1583526593.30 151.5027 60.0025 32.0000 1.9722 1.9732 416.6919 416.9546 0.0395 -1.0000 -1.0000 2915923 1583526593.40 151.5027 60.0025 32.0000 1.9721 1.9732 416.8105 417.0736 0.0396 -1.0000 -1.0000 2915986 1583526593.50 151.5027 60.0025 32.0000 1.9707 1.9717 416.8772 417.1404 0.0396 -1.0000 -1.0000 2916501 1583526593.60 151.5027 60.0025 32.0000 1.9708 1.9719 416.9871 417.2501 0.0396 -1.0000 -1.0000 2916564 1583526593.70 151.4745 60.0025 32.0000 1.9711 1.9721 417.0184 417.2814 0.0396 -1.0000 -1.0000 2916626 1583526593.80 151.4745 60.0025 32.0000 1.9711 1.9721 416.9197 417.1825 0.0395 -1.0000 -1.0000 2916704 1583526593.90 151.4745 60.0025 32.0000 1.9716 1.9726 416.7193 416.9822 0.0396 -1.0000 -1.0000 2916767 1583526594.00 151.4745 60.0025 32.0000 1.9720 1.9730 416.7722 417.0365 0.0397 -1.0000 -1.0000 2916829 1583526594.10 151.4745 60.0025 32.0000 1.9715 1.9725 416.8800 417.1429 0.0396 -1.0000 -1.0000 2916892 1583526594.20 151.4707 60.0025 32.0000 1.9716 1.9727 417.0280 417.2911 0.0396 -1.0000 -1.0000 2916955 1583526594.30 151.4707 60.0025 32.0000 1.9718 1.9728 416.9689 417.2335 0.0398 -1.0000 -1.0000 2917017 1583526594.40 151.4707 60.0025 32.0000 1.9714 1.9724 416.9085 417.1711 0.0395 -1.0000 -1.0000 2917095 1583526594.50 151.4707 60.0025 32.0000 1.9721 1.9732 416.8164 417.0790 0.0396 -1.0000 -1.0000 2917158 1583526594.60 151.4707 60.0025 32.0000 1.9727 1.9737 416.7588 417.0211 0.0395 -1.0000 -1.0000 2917236 1583526594.70 151.4669 60.0027 32.0000 1.9721 1.9731 416.8869 417.1501 0.0396 -1.0000 -1.0000 2917299 1583526594.80 151.4648 60.0028 32.0000 1.9721 1.9731 417.0039 417.2672 0.0396 -1.0000 -1.0000 2917361 1583526594.90 151.4648 60.0028 32.0000 1.9713 1.9724 416.9383 417.2007 0.0396 -1.0000 -1.0000 2917423 1583526595.00 151.4648 60.0028 32.0000 1.9712 1.9722 416.9017 417.1654 0.0396 -1.0000 -1.0000 2917501 1583526595.10 151.4648 60.0028 32.0000 1.9718 1.9728 416.8130 417.0758 0.0396 -1.0000 -1.0000 2918345 1583526595.20 151.4648 60.0028 32.0000 1.9731 1.9741 416.8294 417.0941 0.0397 -1.0000 -1.0000 2918423 1583526595.30 151.4656 60.0028 32.0000 1.9722 1.9732 416.8299 417.0926 0.0396 -1.0000 -1.0000 2918486 1583526595.40 151.4656 60.0028 32.0000 1.9714 1.9725 416.9799 417.2428 0.0395 -1.0000 -1.0000 2918548 1583526595.50 151.4656 60.0028 32.0000 1.9715 1.9725 416.9743 417.2376 0.0396 -1.0000 -1.0000 2918626 1583526595.60 151.4656 60.0028 32.0000 1.9712 1.9722 416.9707 417.2339 0.0396 -1.0000 -1.0000 2918689 1583526595.70 151.4656 60.0028 32.0000 1.9716 1.9726 416.9674 417.2301 0.0395 -1.0000 -1.0000 2918752 1583526595.80 151.5208 60.0028 32.0000 1.9715 1.9726 416.9136 417.1769 0.0396 -1.0000 -1.0000 2918814 1583526595.90 151.5208 60.0028 32.0000 1.9721 1.9731 416.8591 417.1223 0.0396 -1.0000 -1.0000 2918877 1583526596.00 151.5208 60.0028 32.0000 1.9722 1.9732 416.7558 417.0186 0.0396 -1.0000 -1.0000 2918955 1583526596.10 151.5208 60.0028 32.0000 1.9724 1.9734 416.8480 417.1113 0.0396 -1.0000 -1.0000 2919017 1583526596.20 151.5208 60.0028 32.0000 1.9709 1.9720 416.9167 417.1789 0.0395 -1.0000 -1.0000 2919095 1583526596.30 151.5256 60.0028 32.0000 1.9719 1.9729 417.0019 417.2646 0.0395 -1.0000 -1.0000 2919158 1583526596.40 151.5451 60.0028 32.0000 1.9711 1.9721 417.0764 417.3400 0.0397 -1.0000 -1.0000 2919220 1583526596.50 151.5451 60.0028 32.0000 1.9721 1.9731 416.8321 417.0949 0.0395 -1.0000 -1.0000 2919283 1583526596.60 151.5451 60.0028 32.0000 1.9718 1.9728 416.7152 416.9778 0.0396 -1.0000 -1.0000 2919345 1583526596.70 151.5451 60.0028 32.0000 1.9715 1.9725 416.7589 417.0222 0.0396 -1.0000 -1.0000 2919423 1583526596.80 151.5451 60.0028 32.0000 1.9721 1.9732 416.8321 417.0951 0.0396 -1.0000 -1.0000 2919486 1583526596.90 151.5451 60.0028 32.0000 1.9712 1.9722 416.9761 417.2387 0.0395 -1.0000 -1.0000 2919549 1583526597.00 151.5451 60.0028 32.0000 1.9709 1.9719 416.9568 417.2198 0.0396 -1.0000 -1.0000 2919627 1583526597.10 151.5451 60.0028 32.0000 1.9714 1.9724 416.9682 417.2309 0.0395 -1.0000 -1.0000 2920314 1583526597.20 151.5451 60.0028 32.0000 1.9712 1.9722 416.9559 417.2187 0.0395 -1.0000 -1.0000 2920392 1583526597.30 151.5451 60.0028 32.0000 1.9718 1.9728 416.7060 416.9684 0.0395 -1.0000 -1.0000 2920455 1583526597.40 151.5420 60.0028 32.0000 1.9718 1.9728 416.7124 416.9750 0.0396 -1.0000 -1.0000 2920517 1583526597.50 151.5413 60.0028 32.0000 1.9715 1.9725 416.7471 417.0095 0.0395 -1.0000 -1.0000 2920595 1583526597.60 151.5413 60.0028 32.0000 1.9709 1.9719 416.8082 417.0698 0.0394 -1.0000 -1.0000 2920658 1583526597.70 151.5413 60.0028 32.0000 1.9702 1.9712 417.0095 417.2721 0.0395 -1.0000 -1.0000 2920720 1583526597.80 151.5413 60.0028 32.0000 1.9709 1.9719 416.9756 417.2380 0.0395 -1.0000 -1.0000 2920799 1583526597.90 151.5319 60.0028 32.0000 1.9708 1.9718 416.9478 417.2115 0.0397 -1.0000 -1.0000 2920861 1583526598.00 151.4789 60.0028 32.0000 1.9713 1.9723 416.8177 417.0804 0.0395 -1.0000 -1.0000 2920923 1583526598.10 151.4789 60.0028 32.0000 1.9724 1.9734 416.7757 417.0381 0.0395 -1.0000 -1.0000 2921079 1583526598.20 151.4789 60.0028 32.0000 1.9726 1.9737 416.7349 416.9978 0.0395 -1.0000 -1.0000 2921189 1583526598.30 151.4789 60.0028 32.0000 1.9722 1.9732 416.7233 416.9847 0.0393 -1.0000 -1.0000 2921314 1583526598.40 151.4789 60.0028 32.0000 1.9721 1.9731 416.9356 417.1985 0.0397 -1.0000 -1.0000 2921392 1583526598.50 151.4736 60.0028 32.0000 1.9718 1.9728 417.0443 417.3069 0.0395 -1.0000 -1.0000 2921455 1583526598.60 151.4736 60.0028 32.0000 1.9716 1.9726 416.9133 417.1761 0.0396 -1.0000 -1.0000 2921517 1583526598.70 151.4736 60.0028 32.0000 1.9722 1.9732 416.8679 417.1309 0.0396 -1.0000 -1.0000 2922267 1583526598.80 151.4736 60.0028 32.0000 1.9721 1.9731 416.8029 417.0651 0.0396 -1.0000 -1.0000 2922329 1583526598.90 151.4736 60.0028 32.0000 1.9725 1.9736 416.6647 416.9286 0.0398 -1.0000 -1.0000 2922392 1583526599.00 151.4693 60.0028 32.0000 1.9723 1.9734 416.7948 417.0570 0.0395 -1.0000 -1.0000 2922470 1583526599.10 151.4635 60.0028 32.0000 1.9714 1.9724 416.8261 417.0882 0.0395 -1.0000 -1.0000 2922533 1583526599.20 151.4635 60.0028 32.0000 1.9715 1.9725 416.9578 417.2200 0.0395 -1.0000 -1.0000 2922611 1583526599.30 151.4635 60.0028 32.0000 1.9715 1.9725 417.0191 417.2811 0.0395 -1.0000 -1.0000 2922674 1583526599.40 151.4635 60.0028 32.0000 1.9717 1.9728 416.9189 417.1823 0.0396 -1.0000 -1.0000 2922736 1583526599.50 151.4635 60.0028 32.0000 1.9724 1.9734 416.9106 417.1729 0.0395 -1.0000 -1.0000 2922814 1583526599.60 151.5251 60.0028 32.0000 1.9728 1.9738 416.7550 417.0181 0.0396 -1.0000 -1.0000 2922877 1583526599.70 151.5251 60.0028 32.0000 1.9725 1.9735 416.8109 417.0727 0.0395 -1.0000 -1.0000 2922939 1583526599.80 151.5251 60.0028 32.0000 1.9720 1.9731 416.9198 417.1821 0.0394 -1.0000 -1.0000 2923001 1583526599.90 151.5251 60.0028 32.0000 1.9713 1.9723 416.9349 417.1972 0.0395 -1.0000 -1.0000 2923064 1583526600.00 151.5251 60.0028 32.0000 1.9716 1.9727 416.9152 417.1775 0.0395 -1.0000 -1.0000 2923127 1583526600.10 151.5579 60.0026 32.0000 1.9721 1.9731 416.8097 417.0719 0.0395 -1.0000 -1.0000 2923204 1583526600.20 151.5729 60.0025 32.0000 1.9730 1.9740 416.7473 417.0091 0.0394 -1.0000 -1.0000 2923267 1583526600.30 151.5729 60.0025 32.0000 1.9729 1.9740 416.8190 417.0810 0.0395 -1.0000 -1.0000 2923329 1583526600.40 151.5729 60.0025 32.0000 1.9716 1.9727 416.8870 417.1487 0.0393 -1.0000 -1.0000 2923408 1583526600.50 151.5729 60.0025 32.0000 1.9722 1.9732 416.8158 417.0774 0.0394 -1.0000 -1.0000 2923470 1583526600.60 151.5729 60.0025 32.0000 1.9717 1.9727 416.8789 417.1406 0.0395 -1.0000 -1.0000 2923533 1583526600.70 151.5729 60.0025 32.0000 1.9713 1.9724 416.8966 417.1592 0.0395 -1.0000 -1.0000 2923767 1583526600.80 151.5729 60.0025 32.0000 1.9717 1.9727 416.8232 417.0865 0.0396 -1.0000 -1.0000 2923829 1583526600.90 151.5729 60.0025 32.0000 1.9722 1.9732 416.7741 417.0365 0.0395 -1.0000 -1.0000 2923892 1583526601.00 151.5729 60.0025 32.0000 1.9721 1.9731 416.7928 417.0557 0.0396 -1.0000 -1.0000 2923970 1583526601.10 151.5729 60.0025 32.0000 1.9721 1.9731 416.7738 417.0367 0.0395 -1.0000 -1.0000 2924033 1583526601.20 151.5729 60.0025 32.0000 1.9718 1.9728 416.8412 417.1023 0.0393 -1.0000 -1.0000 2924267 1583526601.30 151.5729 60.0025 32.0000 1.9718 1.9728 416.9652 417.2280 0.0396 -1.0000 -1.0000 2924329 1583526601.40 151.5128 60.0025 32.0000 1.9717 1.9727 416.9501 417.2118 0.0394 -1.0000 -1.0000 2924392 1583526601.50 151.5128 60.0025 32.0000 1.9718 1.9728 416.9012 417.1637 0.0395 -1.0000 -1.0000 2924470 1583526601.60 151.5128 60.0025 32.0000 1.9714 1.9724 416.7591 417.0218 0.0396 -1.0000 -1.0000 2924533 1583526601.70 151.5128 60.0025 32.0000 1.9716 1.9726 416.8496 417.1119 0.0394 -1.0000 -1.0000 2924752 1583526601.80 151.5128 60.0025 32.0000 1.9708 1.9718 416.8699 417.1316 0.0394 -1.0000 -1.0000 2924829 1583526601.90 151.5128 60.0025 32.0000 1.9710 1.9720 416.8857 417.1477 0.0394 -1.0000 -1.0000 2924892 1583526602.00 151.4951 60.0025 32.0000 1.9713 1.9723 416.9426 417.2045 0.0393 -1.0000 -1.0000 2924955 1583526602.10 151.4539 60.0025 32.0000 1.9713 1.9724 416.9233 417.1843 0.0394 -1.0000 -1.0000 2925033 1583526602.20 151.4539 60.0025 32.0000 1.9712 1.9722 416.8221 417.0843 0.0395 -1.0000 -1.0000 2925095 1583526602.30 151.4539 60.0025 32.0000 1.9716 1.9726 416.7218 416.9844 0.0396 -1.0000 -1.0000 2925220 1583526602.40 151.4539 60.0025 32.0000 1.9719 1.9729 416.7026 416.9649 0.0394 -1.0000 -1.0000 2925283 1583526602.50 151.4539 60.0025 32.0000 1.9718 1.9728 416.7515 417.0133 0.0394 -1.0000 -1.0000 2925345 1583526602.60 151.4398 60.0025 32.0000 1.9715 1.9726 416.7067 416.9690 0.0395 -1.0000 -1.0000 2925408 1583526602.70 151.4398 60.0025 32.0000 1.9710 1.9720 416.8685 417.1297 0.0393 -1.0000 -1.0000 2925486 1583526602.80 151.4398 60.0025 32.0000 1.9710 1.9720 416.8635 417.1253 0.0394 -1.0000 -1.0000 2925704 1583526602.90 151.4398 60.0025 32.0000 1.9710 1.9720 416.8716 417.1339 0.0394 -1.0000 -1.0000 2925783 1583526603.00 151.4398 60.0025 32.0000 1.9720 1.9730 416.8404 417.1015 0.0393 -1.0000 -1.0000 2925845 1583526603.10 151.4394 60.0025 32.0000 1.9717 1.9727 416.7236 416.9857 0.0395 -1.0000 -1.0000 2925908 1583526603.20 151.4340 60.0025 32.0000 1.9721 1.9731 416.7528 417.0147 0.0394 -1.0000 -1.0000 2925986 1583526603.30 151.4340 60.0025 32.0000 1.9721 1.9731 416.7991 417.0608 0.0394 -1.0000 -1.0000 2926470 1583526603.40 151.4340 60.0025 32.0000 1.9720 1.9730 416.7848 417.0472 0.0395 -1.0000 -1.0000 2926533 1583526603.50 151.4340 60.0025 32.0000 1.9717 1.9727 416.9462 417.2081 0.0394 -1.0000 -1.0000 2926595 1583526603.60 151.4340 60.0025 32.0000 1.9718 1.9728 416.9312 417.1928 0.0394 -1.0000 -1.0000 2926658 1583526603.70 151.5013 60.0025 32.0000 1.9711 1.9721 416.9940 417.2562 0.0394 -1.0000 -1.0000 2926720 1583526603.80 151.5013 60.0025 32.0000 1.9713 1.9724 416.9606 417.2220 0.0394 -1.0000 -1.0000 2926970 1583526603.90 151.5013 60.0025 32.0000 1.9713 1.9723 416.9142 417.1755 0.0393 -1.0000 -1.0000 2927033 1583526604.00 151.5013 60.0025 32.0000 1.9721 1.9731 416.7653 417.0259 0.0392 -1.0000 -1.0000 2927095 1583526604.10 151.5013 60.0025 32.0000 1.9718 1.9728 416.7639 417.0253 0.0394 -1.0000 -1.0000 2927174 1583526604.20 151.5013 60.0025 32.0000 1.9718 1.9728 416.7871 417.0487 0.0394 -1.0000 -1.0000 2927236 1583526604.30 151.5059 60.0025 32.0000 1.9716 1.9726 416.9386 417.2007 0.0395 -1.0000 -1.0000 2927470 1583526604.40 151.5059 60.0025 32.0000 1.9706 1.9717 416.9984 417.2607 0.0394 -1.0000 -1.0000 2927549 1583526604.50 151.5059 60.0025 32.0000 1.9712 1.9722 417.0397 417.3021 0.0395 -1.0000 -1.0000 2927611 1583526604.60 151.5059 60.0025 32.0000 1.9713 1.9723 416.9621 417.2233 0.0393 -1.0000 -1.0000 2927673 1583526604.70 151.5059 60.0025 32.0000 1.9711 1.9721 416.8417 417.1034 0.0394 -1.0000 -1.0000 2927736 1583526604.80 151.5274 60.0023 32.0000 1.9721 1.9731 416.6680 416.9307 0.0396 -1.0000 -1.0000 2927798 1583526604.90 151.5496 60.0021 32.0000 1.9717 1.9727 416.7684 417.0299 0.0394 -1.0000 -1.0000 2927861 1583526605.00 151.5496 60.0021 32.0000 1.9719 1.9729 416.7598 417.0217 0.0394 -1.0000 -1.0000 2927939 1583526605.10 151.5496 60.0021 32.0000 1.9715 1.9725 416.8770 417.1386 0.0394 -1.0000 -1.0000 2928001 1583526605.20 151.5496 60.0021 32.0000 1.9714 1.9725 416.8989 417.1601 0.0393 -1.0000 -1.0000 2928079 1583526605.30 151.5496 60.0021 32.0000 1.9726 1.9736 416.7404 417.0008 0.0393 -1.0000 -1.0000 2928252 1583526605.40 151.5182 60.0021 32.0000 1.9721 1.9731 416.7747 417.0358 0.0392 -1.0000 -1.0000 2928314 1583526605.50 151.5182 60.0021 32.0000 1.9710 1.9720 416.8062 417.0675 0.0394 -1.0000 -1.0000 2928392 1583526605.60 151.5182 60.0021 32.0000 1.9708 1.9719 416.8195 417.0810 0.0394 -1.0000 -1.0000 2928455 1583526605.70 151.5182 60.0021 32.0000 1.9713 1.9723 416.9185 417.1804 0.0394 -1.0000 -1.0000 2928517 1583526605.80 151.5182 60.0021 32.0000 1.9703 1.9713 416.9409 417.2034 0.0395 -1.0000 -1.0000 2928579 1583526605.90 151.5028 60.0021 32.0000 1.9720 1.9730 416.7918 417.0536 0.0394 -1.0000 -1.0000 2928642 1583526606.00 151.4734 60.0021 32.0000 1.9718 1.9728 416.7950 417.0554 0.0391 -1.0000 -1.0000 2928704 1583526606.10 151.4734 60.0021 32.0000 1.9712 1.9722 416.7257 416.9871 0.0394 -1.0000 -1.0000 2928783 1583526606.20 151.4734 60.0021 32.0000 1.9718 1.9729 416.7275 416.9889 0.0393 -1.0000 -1.0000 2928845 1583526606.30 151.4734 60.0021 32.0000 1.9708 1.9718 416.9256 417.1871 0.0394 -1.0000 -1.0000 2928908 1583526606.40 151.4734 60.0021 32.0000 1.9711 1.9721 416.8987 417.1605 0.0394 -1.0000 -1.0000 2929017 1583526606.50 151.4092 60.0021 32.0000 1.9715 1.9725 417.0110 417.2726 0.0394 -1.0000 -1.0000 2929079 1583526606.60 151.4092 60.0021 32.0000 1.9717 1.9727 416.8455 417.1068 0.0393 -1.0000 -1.0000 2929142 1583526606.70 151.4092 60.0021 32.0000 1.9717 1.9727 416.7272 416.9886 0.0394 -1.0000 -1.0000 2929220 1583526606.80 151.4092 60.0021 32.0000 1.9710 1.9720 416.6970 416.9589 0.0394 -1.0000 -1.0000 2929283 1583526606.90 151.4092 60.0021 32.0000 1.9711 1.9721 416.7161 416.9765 0.0392 -1.0000 -1.0000 2930001 1583526607.00 151.4857 60.0021 32.0000 1.9711 1.9721 416.8744 417.1362 0.0394 -1.0000 -1.0000 2930064 1583526607.10 151.4985 60.0021 32.0000 1.9713 1.9723 416.8845 417.1465 0.0394 -1.0000 -1.0000 2930142 1583526607.20 151.4985 60.0021 32.0000 1.9712 1.9722 416.9647 417.2263 0.0393 -1.0000 -1.0000 2930220 1583526607.30 151.4985 60.0021 32.0000 1.9710 1.9720 416.9007 417.1614 0.0393 -1.0000 -1.0000 2930283 1583526607.40 151.4985 60.0021 32.0000 1.9716 1.9727 416.7292 416.9905 0.0394 -1.0000 -1.0000 2930345 1583526607.50 151.4985 60.0021 32.0000 1.9715 1.9726 416.6771 416.9393 0.0395 -1.0000 -1.0000 2930408 1583526607.60 151.4081 60.0021 32.0000 1.9721 1.9731 416.8394 417.1009 0.0393 -1.0000 -1.0000 2930470 1583526607.70 151.4081 60.0021 32.0000 1.9711 1.9721 416.8999 417.1611 0.0394 -1.0000 -1.0000 2930533 1583526607.80 151.4081 60.0021 32.0000 1.9711 1.9721 416.9294 417.1912 0.0393 -1.0000 -1.0000 2930611 1583526607.90 151.4081 60.0021 32.0000 1.9713 1.9723 416.9832 417.2457 0.0394 -1.0000 -1.0000 2930767 1583526608.00 151.4081 60.0021 32.0000 1.9714 1.9724 416.9084 417.1694 0.0393 -1.0000 -1.0000 2930829 1583526608.10 151.3882 60.0021 32.0000 1.9729 1.9740 416.7734 417.0342 0.0393 -1.0000 -1.0000 2930908 1583526608.20 151.3882 60.0021 32.0000 1.9727 1.9737 416.8419 417.1040 0.0394 -1.0000 -1.0000 2930970 1583526608.30 151.3882 60.0021 32.0000 1.9720 1.9731 416.7417 417.0028 0.0394 -1.0000 -1.0000 2931033 1583526608.40 151.3882 60.0021 32.0000 1.9714 1.9724 416.7946 417.0553 0.0392 -1.0000 -1.0000 2931283 1583526608.50 151.3882 60.0021 32.0000 1.9715 1.9725 416.9162 417.1781 0.0394 -1.0000 -1.0000 2931345 1583526608.60 151.4170 60.0021 32.0000 1.9720 1.9730 416.9183 417.1800 0.0394 -1.0000 -1.0000 2931408 1583526608.70 151.4500 60.0021 32.0000 1.9725 1.9735 416.7962 417.0583 0.0395 -1.0000 -1.0000 2931486 1583526608.80 151.4500 60.0021 32.0000 1.9729 1.9739 416.7858 417.0474 0.0394 -1.0000 -1.0000 2931549 1583526608.90 151.4500 60.0021 32.0000 1.9723 1.9733 416.8310 417.0923 0.0393 -1.0000 -1.0000 2931783 1583526609.00 151.4500 60.0021 32.0000 1.9717 1.9727 416.8658 417.1272 0.0393 -1.0000 -1.0000 2931861 1583526609.10 151.4500 60.0021 32.0000 1.9712 1.9722 416.8941 417.1562 0.0394 -1.0000 -1.0000 2931923 1583526609.20 151.5053 60.0021 32.0000 1.9711 1.9721 416.9556 417.2163 0.0391 -1.0000 -1.0000 2931986 1583526609.30 151.5092 60.0021 32.0000 1.9711 1.9721 416.9661 417.2277 0.0394 -1.0000 -1.0000 2932048 1583526609.40 151.5092 60.0021 32.0000 1.9716 1.9726 417.0199 417.2816 0.0394 -1.0000 -1.0000 2932111 1583526609.50 151.5092 60.0021 32.0000 1.9719 1.9729 416.9225 417.1838 0.0393 -1.0000 -1.0000 2932720 1583526609.60 151.5092 60.0021 32.0000 1.9722 1.9732 416.8429 417.1044 0.0394 -1.0000 -1.0000 2932798 1583526609.70 151.5092 60.0021 32.0000 1.9719 1.9729 416.8048 417.0658 0.0393 -1.0000 -1.0000 2932845 1583526609.80 151.5298 60.0019 32.0000 1.9717 1.9727 416.8526 417.1140 0.0394 -1.0000 -1.0000 2933017 1583526609.90 151.5298 60.0019 32.0000 1.9709 1.9719 416.9730 417.2332 0.0391 -1.0000 -1.0000 2933079 1583526610.00 151.5298 60.0019 32.0000 1.9713 1.9723 416.9975 417.2591 0.0394 -1.0000 -1.0000 2933142 1583526610.10 151.5298 60.0019 32.0000 1.9707 1.9718 416.9322 417.1937 0.0393 -1.0000 -1.0000 2933204 1583526610.20 151.5298 60.0019 32.0000 1.9708 1.9718 416.9881 417.2493 0.0393 -1.0000 -1.0000 2933283 1583526610.30 151.5398 60.0019 32.0000 1.9716 1.9726 416.9290 417.1906 0.0394 -1.0000 -1.0000 2933329 1583526610.40 151.5448 60.0019 32.0000 1.9720 1.9730 416.7387 416.9996 0.0392 -1.0000 -1.0000 2933408 1583526610.50 151.5448 60.0019 32.0000 1.9715 1.9725 416.7575 417.0187 0.0394 -1.0000 -1.0000 2933549 1583526610.60 151.5448 60.0019 32.0000 1.9719 1.9729 416.8874 417.1489 0.0393 -1.0000 -1.0000 2933611 1583526610.70 151.5448 60.0019 32.0000 1.9716 1.9726 416.8618 417.1225 0.0392 -1.0000 -1.0000 2933673 1583526610.80 151.5448 60.0019 32.0000 1.9717 1.9727 416.7980 417.0586 0.0392 -1.0000 -1.0000 2933736 1583526610.90 151.4850 60.0019 32.0000 1.9720 1.9730 416.7288 416.9890 0.0393 -1.0000 -1.0000 2933798 1583526611.00 151.4850 60.0019 32.0000 1.9713 1.9723 416.7791 417.0412 0.0394 -1.0000 -1.0000 2934064 1583526611.10 151.4850 60.0019 32.0000 1.9715 1.9725 416.8316 417.0929 0.0393 -1.0000 -1.0000 2934126 1583526611.20 151.4850 60.0019 32.0000 1.9711 1.9721 416.8625 417.1226 0.0392 -1.0000 -1.0000 2934204 1583526611.30 151.4850 60.0019 32.0000 1.9712 1.9722 417.0159 417.2772 0.0393 -1.0000 -1.0000 2934267 1583526611.40 151.4850 60.0019 32.0000 1.9712 1.9722 416.9923 417.2528 0.0392 -1.0000 -1.0000 2934329 1583526611.50 151.4850 60.0019 32.0000 1.9718 1.9728 416.8619 417.1241 0.0395 -1.0000 -1.0000 2934517 1583526611.60 151.4850 60.0019 32.0000 1.9718 1.9728 416.7892 417.0516 0.0395 -1.0000 -1.0000 2934579 1583526611.70 151.4850 60.0019 32.0000 1.9721 1.9732 416.7502 417.0121 0.0394 -1.0000 -1.0000 2934642 1583526611.80 151.4850 60.0019 32.0000 1.9724 1.9734 416.7922 417.0545 0.0395 -1.0000 -1.0000 2934720 1583526611.90 151.4698 60.0019 32.0000 1.9716 1.9726 416.9210 417.1828 0.0394 -1.0000 -1.0000 2934783 1583526612.00 151.4361 60.0019 32.0000 1.9715 1.9725 416.9290 417.1903 0.0393 -1.0000 -1.0000 2934970 1583526612.10 151.4361 60.0019 32.0000 1.9714 1.9725 416.9875 417.2491 0.0393 -1.0000 -1.0000 2935049 1583526612.20 151.4361 60.0019 32.0000 1.9710 1.9720 416.9641 417.2255 0.0394 -1.0000 -1.0000 2935111 1583526612.30 151.4361 60.0019 32.0000 1.9720 1.9730 417.0362 417.2971 0.0393 -1.0000 -1.0000 2935174 1583526612.40 151.4361 60.0019 32.0000 1.9724 1.9734 416.9308 417.1925 0.0394 -1.0000 -1.0000 2935236 1583526612.50 151.4921 60.0019 32.0000 1.9719 1.9729 416.8233 417.0848 0.0394 -1.0000 -1.0000 2935798 1583526612.60 151.5101 60.0019 32.0000 1.9724 1.9734 416.7542 417.0157 0.0394 -1.0000 -1.0000 2935861 1583526612.70 151.5101 60.0019 32.0000 1.9717 1.9727 416.8174 417.0793 0.0394 -1.0000 -1.0000 2935939 1583526612.80 151.5101 60.0019 32.0000 1.9719 1.9729 416.8563 417.1183 0.0395 -1.0000 -1.0000 2936001 1583526612.90 151.5101 60.0019 32.0000 1.9720 1.9730 416.9842 417.2461 0.0394 -1.0000 -1.0000 2936064 1583526613.00 151.5101 60.0019 32.0000 1.9716 1.9726 416.9154 417.1776 0.0394 -1.0000 -1.0000 2936126 1583526613.10 151.4985 60.0019 32.0000 1.9725 1.9735 416.8735 417.1352 0.0395 -1.0000 -1.0000 2936251 1583526613.20 151.4985 60.0019 32.0000 1.9723 1.9733 416.7259 416.9878 0.0394 -1.0000 -1.0000 2936329 1583526613.30 151.4985 60.0019 32.0000 1.9722 1.9732 416.7544 417.0161 0.0393 -1.0000 -1.0000 2936392 1583526613.40 151.4985 60.0019 32.0000 1.9721 1.9731 416.8400 417.1010 0.0393 -1.0000 -1.0000 2936455 1583526613.50 151.4985 60.0019 32.0000 1.9713 1.9723 416.8912 417.1528 0.0394 -1.0000 -1.0000 2936533 1583526613.60 151.5095 60.0019 32.0000 1.9720 1.9730 416.9452 417.2068 0.0394 -1.0000 -1.0000 2936595 1583526613.70 151.5107 60.0019 32.0000 1.9712 1.9722 416.8991 417.1607 0.0394 -1.0000 -1.0000 2936658 1583526613.80 151.5107 60.0019 32.0000 1.9714 1.9725 416.9431 417.2045 0.0393 -1.0000 -1.0000 2936767 1583526613.90 151.5107 60.0019 32.0000 1.9708 1.9718 416.9834 417.2449 0.0393 -1.0000 -1.0000 2936829 1583526614.00 151.5107 60.0019 32.0000 1.9710 1.9720 416.8967 417.1573 0.0393 -1.0000 -1.0000 2936892 1583526614.10 151.5107 60.0019 32.0000 1.9722 1.9733 416.7190 416.9807 0.0394 -1.0000 -1.0000 2936986 1583526614.20 151.5866 60.0019 32.0000 1.9725 1.9735 416.7372 416.9986 0.0393 -1.0000 -1.0000 2937049 1583526614.30 151.5866 60.0019 32.0000 1.9715 1.9725 416.7762 417.0372 0.0393 -1.0000 -1.0000 2937111 1583526614.40 151.5866 60.0019 32.0000 1.9710 1.9720 416.9120 417.1732 0.0393 -1.0000 -1.0000 2937189 1583526614.50 151.5866 60.0019 32.0000 1.9719 1.9729 417.0106 417.2725 0.0395 -1.0000 -1.0000 2937267 1583526614.60 151.5866 60.0019 32.0000 1.9712 1.9722 416.9265 417.1881 0.0393 -1.0000 -1.0000 2937486 1583526614.70 151.5655 60.0018 32.0000 1.9719 1.9729 416.8922 417.1548 0.0396 -1.0000 -1.0000 2937564 1583526614.80 151.5599 60.0018 32.0000 1.9723 1.9733 416.7774 417.0395 0.0394 -1.0000 -1.0000 2937626 1583526614.90 151.5599 60.0018 32.0000 1.9719 1.9729 416.7638 417.0267 0.0396 -1.0000 -1.0000 2937689 1583526615.00 151.5599 60.0018 32.0000 1.9710 1.9720 416.8211 417.0827 0.0394 -1.0000 -1.0000 2937798 1583526615.10 151.5599 60.0018 32.0000 1.9709 1.9720 416.8973 417.1590 0.0394 -1.0000 -1.0000 2938017 1583526615.20 151.5599 60.0018 32.0000 1.9710 1.9720 416.8583 417.1197 0.0394 -1.0000 -1.0000 2938095 1583526615.30 151.4577 60.0018 32.0000 1.9713 1.9723 416.8262 417.0886 0.0395 -1.0000 -1.0000 2938158 1583526615.40 151.4577 60.0018 32.0000 1.9722 1.9732 416.7192 416.9803 0.0392 -1.0000 -1.0000 2938220 1583526615.50 151.4577 60.0018 32.0000 1.9715 1.9725 416.7513 417.0125 0.0394 -1.0000 -1.0000 2938283 1583526615.60 151.4577 60.0018 32.0000 1.9710 1.9720 416.7440 417.0061 0.0394 -1.0000 -1.0000 2938767 1583526615.70 151.4577 60.0018 32.0000 1.9716 1.9726 416.9314 417.1925 0.0393 -1.0000 -1.0000 2938829 1583526615.80 151.4556 60.0018 32.0000 1.9714 1.9724 416.9707 417.2312 0.0392 -1.0000 -1.0000 2938908 1583526615.90 151.3947 60.0018 32.0000 1.9718 1.9729 416.9035 417.1657 0.0394 -1.0000 -1.0000 2938970 1583526616.00 151.3947 60.0018 32.0000 1.9710 1.9720 416.8613 417.1231 0.0395 -1.0000 -1.0000 2939033 1583526616.10 151.3947 60.0018 32.0000 1.9715 1.9725 416.8561 417.1175 0.0394 -1.0000 -1.0000 2939283 1583526616.20 151.3947 60.0018 32.0000 1.9719 1.9729 416.7831 417.0447 0.0393 -1.0000 -1.0000 2939345 1583526616.30 151.3947 60.0018 32.0000 1.9712 1.9722 416.7812 417.0417 0.0392 -1.0000 -1.0000 2939408 1583526616.40 151.4456 60.0018 32.0000 1.9713 1.9724 416.8511 417.1122 0.0393 -1.0000 -1.0000 2939470 1583526616.50 151.4456 60.0018 32.0000 1.9711 1.9721 416.9465 417.2083 0.0394 -1.0000 -1.0000 2939533 1583526616.60 151.4456 60.0018 32.0000 1.9712 1.9722 417.0033 417.2648 0.0393 -1.0000 -1.0000 2939595 1583526616.70 151.4456 60.0018 32.0000 1.9713 1.9723 416.9480 417.2091 0.0393 -1.0000 -1.0000 2939814 1583526616.80 151.4456 60.0018 32.0000 1.9720 1.9731 416.8532 417.1154 0.0395 -1.0000 -1.0000 2939876 1583526616.90 151.4456 60.0018 32.0000 1.9723 1.9733 416.8003 417.0621 0.0394 -1.0000 -1.0000 2939939 1583526617.00 151.4861 60.0018 32.0000 1.9728 1.9738 416.7408 417.0029 0.0395 -1.0000 -1.0000 2940001 1583526617.10 151.4861 60.0018 32.0000 1.9721 1.9732 416.9041 417.1666 0.0395 -1.0000 -1.0000 2940064 1583526617.20 151.4861 60.0018 32.0000 1.9715 1.9726 416.8986 417.1609 0.0395 -1.0000 -1.0000 2940283 1583526617.30 151.4861 60.0018 32.0000 1.9715 1.9725 417.0058 417.2676 0.0394 -1.0000 -1.0000 2940345 1583526617.40 151.4861 60.0018 32.0000 1.9715 1.9725 416.9045 417.1665 0.0394 -1.0000 -1.0000 2940408 1583526617.50 151.4819 60.0018 32.0000 1.9710 1.9720 416.8027 417.0642 0.0394 -1.0000 -1.0000 2940470 1583526617.60 151.4819 60.0018 32.0000 1.9719 1.9729 416.7345 416.9964 0.0395 -1.0000 -1.0000 2940533 1583526617.70 151.4819 60.0018 32.0000 1.9710 1.9720 416.7484 417.0112 0.0395 -1.0000 -1.0000 2940783 1583526617.80 151.4819 60.0018 32.0000 1.9717 1.9727 416.8668 417.1289 0.0395 -1.0000 -1.0000 2940845 1583526617.90 151.4819 60.0018 32.0000 1.9711 1.9721 416.8562 417.1187 0.0395 -1.0000 -1.0000 2940908 1583526618.00 151.5168 60.0018 32.0000 1.9703 1.9713 416.8756 417.1376 0.0395 -1.0000 -1.0000 2940970 1583526618.10 151.5373 60.0018 32.0000 1.9710 1.9720 416.9461 417.2084 0.0395 -1.0000 -1.0000 2941049 1583526618.20 151.5373 60.0018 32.0000 1.9715 1.9725 416.9688 417.2306 0.0394 -1.0000 -1.0000 2941579 1583526618.30 151.5373 60.0018 32.0000 1.9719 1.9729 416.8183 417.0804 0.0394 -1.0000 -1.0000 2941642 1583526618.40 151.5373 60.0018 32.0000 1.9724 1.9734 416.8013 417.0628 0.0394 -1.0000 -1.0000 2941704 1583526618.50 151.5373 60.0018 32.0000 1.9723 1.9733 416.8244 417.0853 0.0393 -1.0000 -1.0000 2941767 1583526618.60 151.5911 60.0018 32.0000 1.9715 1.9725 416.8291 417.0906 0.0394 -1.0000 -1.0000 2941829 1583526618.70 151.5911 60.0018 32.0000 1.9714 1.9724 416.9244 417.1865 0.0395 -1.0000 -1.0000 2942533 1583526618.80 151.5911 60.0018 32.0000 1.9713 1.9723 416.9426 417.2049 0.0395 -1.0000 -1.0000 2942595 1583526618.90 151.5911 60.0018 32.0000 1.9712 1.9722 416.9513 417.2139 0.0395 -1.0000 -1.0000 2942673 1583526619.00 151.5911 60.0018 32.0000 1.9717 1.9727 416.8924 417.1548 0.0395 -1.0000 -1.0000 2942736 1583526619.10 151.5179 60.0018 32.0000 1.9721 1.9731 416.9528 417.2150 0.0394 -1.0000 -1.0000 2942798 1583526619.20 151.5023 60.0018 32.0000 1.9721 1.9731 416.7629 417.0247 0.0394 -1.0000 -1.0000 2942876 1583526619.30 151.5023 60.0018 32.0000 1.9718 1.9728 416.7785 417.0397 0.0393 -1.0000 -1.0000 2942939 1583526619.40 151.5023 60.0018 32.0000 1.9716 1.9726 416.7843 417.0454 0.0393 -1.0000 -1.0000 2943001 1583526619.50 151.5023 60.0018 32.0000 1.9715 1.9725 416.8297 417.0916 0.0395 -1.0000 -1.0000 2943079 1583526619.60 151.5023 60.0018 32.0000 1.9712 1.9722 416.8894 417.1528 0.0396 -1.0000 -1.0000 2943142 1583526619.70 151.4666 60.0016 32.0000 1.9719 1.9729 416.8416 417.1037 0.0395 -1.0000 -1.0000 2943204 1583526619.80 151.4666 60.0016 32.0000 1.9722 1.9732 416.7907 417.0529 0.0395 -1.0000 -1.0000 2943267 1583526619.90 151.4666 60.0016 32.0000 1.9721 1.9731 416.6789 416.9407 0.0394 -1.0000 -1.0000 2943329 1583526620.00 151.4666 60.0016 32.0000 1.9717 1.9727 416.7266 416.9889 0.0395 -1.0000 -1.0000 2943392 1583526620.10 151.4666 60.0016 32.0000 1.9710 1.9721 416.8559 417.1188 0.0396 -1.0000 -1.0000 2943470 1583526620.20 151.4666 60.0016 32.0000 1.9707 1.9717 416.9520 417.2144 0.0395 -1.0000 -1.0000 2943533 1583526620.30 151.4632 60.0016 32.0000 1.9706 1.9716 416.9552 417.2169 0.0394 -1.0000 -1.0000 2943595 1583526620.40 151.4335 60.0016 32.0000 1.9712 1.9722 416.9005 417.1629 0.0395 -1.0000 -1.0000 2943673 1583526620.50 151.4335 60.0016 32.0000 1.9718 1.9728 416.7466 417.0086 0.0394 -1.0000 -1.0000 2943767 1583526620.60 151.4335 60.0016 32.0000 1.9717 1.9727 416.8313 417.0931 0.0394 -1.0000 -1.0000 2943829 1583526620.70 151.4335 60.0016 32.0000 1.9720 1.9730 416.7866 417.0482 0.0394 -1.0000 -1.0000 2943908 1583526620.80 151.4335 60.0016 32.0000 1.9716 1.9726 416.9459 417.2081 0.0395 -1.0000 -1.0000 2943970 1583526620.90 151.4335 60.0016 32.0000 1.9707 1.9717 416.9002 417.1623 0.0394 -1.0000 -1.0000 2944033 1583526621.00 151.4335 60.0016 32.0000 1.9707 1.9717 416.9826 417.2447 0.0395 -1.0000 -1.0000 2944095 1583526621.10 151.4335 60.0016 32.0000 1.9716 1.9726 416.9455 417.2073 0.0394 -1.0000 -1.0000 2944158 1583526621.20 151.4335 60.0016 32.0000 1.9715 1.9725 416.8611 417.1234 0.0394 -1.0000 -1.0000 2944236 1583526621.30 151.4335 60.0016 32.0000 1.9724 1.9734 416.7806 417.0422 0.0394 -1.0000 -1.0000 2944298 1583526621.40 151.4632 60.0016 32.0000 1.9720 1.9730 416.9299 417.1917 0.0394 -1.0000 -1.0000 2944361 1583526621.50 151.5064 60.0016 32.0000 1.9724 1.9734 416.8464 417.1081 0.0394 -1.0000 -1.0000 2944439 1583526621.60 151.5064 60.0016 32.0000 1.9721 1.9731 416.9606 417.2222 0.0393 -1.0000 -1.0000 2944517 1583526621.70 151.5064 60.0016 32.0000 1.9719 1.9729 416.9694 417.2309 0.0394 -1.0000 -1.0000 2944564 1583526621.80 151.5064 60.0016 32.0000 1.9716 1.9726 417.0210 417.2838 0.0395 -1.0000 -1.0000 2944767 1583526621.90 151.5064 60.0016 32.0000 1.9716 1.9726 416.9853 417.2473 0.0394 -1.0000 -1.0000 2944829 1583526622.00 151.5162 60.0016 32.0000 1.9722 1.9732 416.8442 417.1061 0.0394 -1.0000 -1.0000 2944892 1583526622.10 151.5216 60.0016 32.0000 1.9722 1.9732 416.8164 417.0789 0.0396 -1.0000 -1.0000 2944970 1583526622.20 151.5216 60.0016 32.0000 1.9720 1.9730 416.7795 417.0420 0.0395 -1.0000 -1.0000 2945033 1583526622.30 151.5216 60.0016 32.0000 1.9715 1.9725 416.7923 417.0554 0.0396 -1.0000 -1.0000 2945252 1583526622.40 151.5216 60.0016 32.0000 1.9714 1.9724 416.8071 417.0694 0.0395 -1.0000 -1.0000 2945329 1583526622.50 151.5216 60.0016 32.0000 1.9722 1.9732 416.8643 417.1259 0.0394 -1.0000 -1.0000 2945392 1583526622.60 151.4578 60.0016 32.0000 1.9706 1.9717 416.9560 417.2179 0.0394 -1.0000 -1.0000 2945455 1583526622.70 151.4578 60.0016 32.0000 1.9717 1.9727 416.9906 417.2520 0.0393 -1.0000 -1.0000 2945533 1583526622.80 151.4578 60.0016 32.0000 1.9715 1.9725 416.9471 417.2089 0.0394 -1.0000 -1.0000 2945751 1583526622.90 151.4578 60.0016 32.0000 1.9712 1.9722 416.9530 417.2151 0.0394 -1.0000 -1.0000 2945814 1583526623.00 151.4578 60.0016 32.0000 1.9710 1.9720 416.8700 417.1319 0.0394 -1.0000 -1.0000 2945892 1583526623.10 151.5615 60.0016 32.0000 1.9716 1.9726 416.7792 417.0411 0.0394 -1.0000 -1.0000 2945955 1583526623.20 151.5632 60.0016 32.0000 1.9713 1.9724 416.8462 417.1075 0.0394 -1.0000 -1.0000 2946033 1583526623.30 151.5632 60.0016 32.0000 1.9713 1.9724 416.9001 417.1622 0.0394 -1.0000 -1.0000 2946251 1583526623.40 151.5632 60.0016 32.0000 1.9711 1.9721 417.0592 417.3205 0.0393 -1.0000 -1.0000 2946314 1583526623.50 151.5632 60.0016 32.0000 1.9710 1.9720 416.9954 417.2576 0.0395 -1.0000 -1.0000 2946392 1583526623.60 151.5510 60.0016 32.0000 1.9709 1.9720 416.9606 417.2227 0.0394 -1.0000 -1.0000 2946455 1583526623.70 151.4900 60.0016 32.0000 1.9714 1.9725 416.8329 417.0942 0.0394 -1.0000 -1.0000 2946517 1583526623.80 151.4900 60.0016 32.0000 1.9716 1.9726 416.7454 417.0068 0.0393 -1.0000 -1.0000 2947033 1583526623.90 151.4900 60.0016 32.0000 1.9715 1.9725 416.7796 417.0403 0.0392 -1.0000 -1.0000 2947095 1583526624.00 151.4900 60.0016 32.0000 1.9710 1.9720 416.8544 417.1150 0.0392 -1.0000 -1.0000 2947158 1583526624.10 151.4900 60.0016 32.0000 1.9710 1.9720 416.9389 417.1998 0.0393 -1.0000 -1.0000 2947236 1583526624.20 151.4423 60.0016 32.0000 1.9711 1.9721 416.9480 417.2107 0.0396 -1.0000 -1.0000 2947298 1583526624.30 151.4423 60.0016 32.0000 1.9718 1.9728 416.8976 417.1603 0.0395 -1.0000 -1.0000 2947361 1583526624.40 151.4423 60.0016 32.0000 1.9717 1.9727 416.8366 417.0980 0.0393 -1.0000 -1.0000 2947549 1583526624.50 151.4423 60.0016 32.0000 1.9718 1.9728 416.7848 417.0461 0.0393 -1.0000 -1.0000 2947611 1583526624.60 151.4423 60.0016 32.0000 1.9718 1.9728 416.8365 417.0976 0.0393 -1.0000 -1.0000 2947673 1583526624.70 151.4616 60.0016 32.0000 1.9715 1.9725 416.8611 417.1230 0.0394 -1.0000 -1.0000 2947751 1583526624.80 151.4696 60.0016 32.0000 1.9711 1.9721 416.9146 417.1760 0.0393 -1.0000 -1.0000 2947814 1583526624.90 151.4696 60.0016 32.0000 1.9715 1.9725 417.0240 417.2858 0.0393 -1.0000 -1.0000 2948033 1583526625.00 151.4696 60.0016 32.0000 1.9709 1.9719 416.9986 417.2601 0.0394 -1.0000 -1.0000 2948111 1583526625.10 151.4696 60.0016 32.0000 1.9722 1.9733 416.8685 417.1299 0.0393 -1.0000 -1.0000 2948173 1583526625.20 151.4696 60.0016 32.0000 1.9719 1.9730 416.8792 417.1403 0.0393 -1.0000 -1.0000 2948251 1583526625.30 151.4621 60.0016 32.0000 1.9718 1.9728 416.8118 417.0738 0.0395 -1.0000 -1.0000 2948314 1583526625.40 151.4621 60.0016 32.0000 1.9722 1.9732 416.8971 417.1580 0.0393 -1.0000 -1.0000 2948548 1583526625.50 151.4621 60.0016 32.0000 1.9722 1.9732 416.8627 417.1250 0.0394 -1.0000 -1.0000 2948626 1583526625.60 151.4621 60.0016 32.0000 1.9712 1.9722 417.0090 417.2715 0.0395 -1.0000 -1.0000 2948689 1583526625.70 151.4621 60.0016 32.0000 1.9715 1.9725 417.0039 417.2646 0.0392 -1.0000 -1.0000 2948752 1583526625.80 151.4974 60.0016 32.0000 1.9715 1.9725 416.9590 417.2202 0.0393 -1.0000 -1.0000 2948829 1583526625.90 151.5029 60.0016 32.0000 1.9717 1.9727 416.9662 417.2277 0.0394 -1.0000 -1.0000 2949252 1583526626.00 151.5029 60.0016 32.0000 1.9723 1.9733 416.8655 417.1267 0.0394 -1.0000 -1.0000 2949314 1583526626.10 151.5029 60.0016 32.0000 1.9723 1.9733 416.7697 417.0316 0.0394 -1.0000 -1.0000 2949392 1583526626.20 151.5029 60.0016 32.0000 1.9720 1.9730 416.7955 417.0573 0.0394 -1.0000 -1.0000 2949455 1583526626.30 151.5029 60.0016 32.0000 1.9721 1.9731 416.8506 417.1118 0.0393 -1.0000 -1.0000 2949517 1583526626.40 151.5029 60.0016 32.0000 1.9712 1.9722 416.9619 417.2234 0.0393 -1.0000 -1.0000 2949595 1583526626.50 151.5272 60.0016 32.0000 1.9719 1.9729 417.0436 417.3042 0.0392 -1.0000 -1.0000 2949658 1583526626.60 151.5272 60.0016 32.0000 1.9718 1.9728 416.8901 417.1511 0.0393 -1.0000 -1.0000 2949720 1583526626.70 151.5272 60.0016 32.0000 1.9723 1.9733 416.8398 417.1018 0.0394 -1.0000 -1.0000 2949798 1583526626.80 151.5272 60.0016 32.0000 1.9716 1.9727 416.8348 417.0960 0.0393 -1.0000 -1.0000 2949861 1583526626.90 151.5272 60.0016 32.0000 1.9708 1.9718 416.8901 417.1520 0.0394 -1.0000 -1.0000 2949924 1583526627.00 151.5079 60.0016 32.0000 1.9712 1.9723 417.0170 417.2790 0.0395 -1.0000 -1.0000 2949986 1583526627.10 151.5071 60.0016 32.0000 1.9708 1.9718 417.0462 417.3089 0.0395 -1.0000 -1.0000 2950049 1583526627.20 151.5071 60.0016 32.0000 1.9709 1.9720 417.0073 417.2678 0.0393 -1.0000 -1.0000 2950126 1583526627.30 151.5071 60.0016 32.0000 1.9710 1.9721 417.0556 417.3173 0.0393 -1.0000 -1.0000 2950189 1583526627.40 151.5071 60.0016 32.0000 1.9710 1.9720 416.9618 417.2234 0.0394 -1.0000 -1.0000 2950283 1583526627.50 151.5071 60.0016 32.0000 1.9715 1.9725 416.8691 417.1310 0.0394 -1.0000 -1.0000 2950361 1583526627.60 151.4435 60.0016 32.0000 1.9720 1.9730 416.7859 417.0466 0.0393 -1.0000 -1.0000 2950424 1583526627.70 151.4435 60.0016 32.0000 1.9717 1.9727 416.8066 417.0684 0.0394 -1.0000 -1.0000 2950486 1583526627.80 151.4435 60.0016 32.0000 1.9710 1.9720 416.8455 417.1062 0.0393 -1.0000 -1.0000 2950549 1583526627.90 151.4435 60.0016 32.0000 1.9706 1.9716 416.9489 417.2105 0.0394 -1.0000 -1.0000 2950783 1583526628.00 151.4435 60.0016 32.0000 1.9712 1.9722 417.0438 417.3052 0.0393 -1.0000 -1.0000 2950845 1583526628.10 151.4481 60.0016 32.0000 1.9717 1.9727 416.9584 417.2195 0.0393 -1.0000 -1.0000 2950924 1583526628.20 151.4487 60.0016 32.0000 1.9708 1.9718 416.8949 417.1566 0.0394 -1.0000 -1.0000 2950986 1583526628.30 151.4487 60.0016 32.0000 1.9717 1.9727 416.9447 417.2068 0.0394 -1.0000 -1.0000 2951049 1583526628.40 151.4487 60.0016 32.0000 1.9720 1.9730 416.7787 417.0405 0.0394 -1.0000 -1.0000 2951126 1583526628.50 151.4487 60.0016 32.0000 1.9721 1.9731 416.7431 417.0042 0.0393 -1.0000 -1.0000 2952111 1583526628.60 151.4487 60.0016 32.0000 1.9721 1.9731 416.9633 417.2252 0.0394 -1.0000 -1.0000 2952174 1583526628.70 151.4436 60.0016 32.0000 1.9712 1.9722 417.0696 417.3321 0.0395 -1.0000 -1.0000 2952252 1583526628.80 151.4407 60.0016 32.0000 1.9711 1.9722 417.0359 417.2978 0.0394 -1.0000 -1.0000 2952314 1583526628.90 151.4407 60.0016 32.0000 1.9713 1.9723 416.9562 417.2171 0.0393 -1.0000 -1.0000 2952376 1583526629.00 151.4407 60.0016 32.0000 1.9718 1.9728 416.9367 417.1984 0.0393 -1.0000 -1.0000 2952455 1583526629.10 151.4407 60.0016 32.0000 1.9723 1.9733 416.9145 417.1754 0.0393 -1.0000 -1.0000 2952517 1583526629.20 151.4407 60.0016 32.0000 1.9716 1.9726 416.7322 416.9944 0.0394 -1.0000 -1.0000 2952595 1583526629.30 151.4771 60.0016 32.0000 1.9722 1.9732 416.7828 417.0442 0.0393 -1.0000 -1.0000 2952658 1583526629.40 151.4771 60.0016 32.0000 1.9722 1.9732 416.8693 417.1314 0.0395 -1.0000 -1.0000 2952720 1583526629.50 151.4771 60.0016 32.0000 1.9716 1.9726 416.9205 417.1826 0.0395 -1.0000 -1.0000 2952798 1583526629.60 151.4771 60.0016 32.0000 1.9720 1.9730 416.9579 417.2199 0.0394 -1.0000 -1.0000 2952861 1583526629.70 151.4771 60.0016 32.0000 1.9718 1.9728 416.9907 417.2526 0.0394 -1.0000 -1.0000 2952923 1583526629.80 151.5267 60.0030 32.0000 1.9717 1.9727 416.9127 417.1747 0.0395 -1.0000 -1.0000 2952986 1583526629.90 151.5844 60.0030 32.0000 1.9726 1.9736 416.8834 417.1453 0.0394 -1.0000 -1.0000 2953049 1583526630.00 151.5844 60.0030 32.0000 1.9723 1.9733 416.8224 417.0843 0.0395 -1.0000 -1.0000 2953111 1583526630.10 151.5844 60.0030 32.0000 1.9723 1.9733 416.8847 417.1465 0.0394 -1.0000 -1.0000 2953189 1583526630.20 151.5844 60.0030 32.0000 1.9710 1.9720 416.9235 417.1854 0.0394 -1.0000 -1.0000 2953252 1583526630.30 151.5844 60.0030 32.0000 1.9716 1.9726 417.0704 417.3330 0.0395 -1.0000 -1.0000 2953314 1583526630.40 151.5844 60.0030 32.0000 1.9707 1.9718 417.0121 417.2739 0.0393 -1.0000 -1.0000 2953392 1583526630.50 151.5844 60.0030 32.0000 1.9715 1.9725 416.9614 417.2227 0.0394 -1.0000 -1.0000 2953767 1583526630.60 151.5844 60.0030 32.0000 1.9719 1.9729 416.9972 417.2585 0.0394 -1.0000 -1.0000 2953829 1583526630.70 151.5844 60.0030 32.0000 1.9716 1.9726 416.8860 417.1480 0.0394 -1.0000 -1.0000 2953908 1583526630.80 151.5844 60.0030 32.0000 1.9716 1.9726 416.8550 417.1168 0.0394 -1.0000 -1.0000 2953970 1583526630.90 151.5376 60.0030 32.0000 1.9716 1.9726 416.8400 417.1021 0.0394 -1.0000 -1.0000 2954033 1583526631.00 151.5376 60.0030 32.0000 1.9713 1.9723 416.9143 417.1758 0.0394 -1.0000 -1.0000 2954283 1583526631.10 151.5376 60.0030 32.0000 1.9708 1.9718 417.0096 417.2714 0.0394 -1.0000 -1.0000 2954345 1583526631.20 151.5376 60.0030 32.0000 1.9714 1.9725 417.0691 417.3299 0.0393 -1.0000 -1.0000 2954408 1583526631.30 151.5376 60.0030 32.0000 1.9717 1.9727 417.0101 417.2722 0.0394 -1.0000 -1.0000 2954470 1583526631.40 151.5376 60.0030 32.0000 1.9717 1.9728 416.9358 417.1981 0.0395 -1.0000 -1.0000 2954533 1583526631.50 151.5360 60.0030 32.0000 1.9724 1.9734 416.9618 417.2235 0.0394 -1.0000 -1.0000 2954611 1583526631.60 151.5259 60.0030 32.0000 1.9724 1.9735 416.8308 417.0928 0.0394 -1.0000 -1.0000 2954689 1583526631.70 151.5259 60.0030 32.0000 1.9720 1.9730 416.7752 417.0371 0.0394 -1.0000 -1.0000 2954752 1583526631.80 151.5259 60.0030 32.0000 1.9721 1.9732 416.7378 416.9997 0.0395 -1.0000 -1.0000 2954829 1583526631.90 151.5259 60.0030 32.0000 1.9719 1.9729 416.8814 417.1435 0.0394 -1.0000 -1.0000 2954892 1583526632.00 151.5259 60.0030 32.0000 1.9717 1.9727 416.9365 417.1998 0.0396 -1.0000 -1.0000 2955033 1583526632.10 151.4781 60.0030 32.0000 1.9711 1.9722 416.9959 417.2582 0.0395 -1.0000 -1.0000 2955111 1583526632.20 151.4781 60.0030 32.0000 1.9709 1.9719 416.9695 417.2325 0.0396 -1.0000 -1.0000 2955173 1583526632.30 151.4781 60.0030 32.0000 1.9712 1.9722 416.9279 417.1901 0.0395 -1.0000 -1.0000 2955236 1583526632.40 151.4781 60.0030 32.0000 1.9708 1.9718 416.9398 417.2027 0.0395 -1.0000 -1.0000 2955314 1583526632.50 151.4781 60.0030 32.0000 1.9720 1.9730 416.8401 417.1030 0.0396 -1.0000 -1.0000 2955376 1583526632.60 151.4580 60.0030 32.0000 1.9722 1.9732 416.7704 417.0343 0.0397 -1.0000 -1.0000 2956283 1583526632.70 151.4137 60.0030 32.0000 1.9728 1.9739 416.8354 417.0985 0.0396 -1.0000 -1.0000 2956361 1583526632.80 151.4137 60.0030 32.0000 1.9719 1.9729 416.9750 417.2381 0.0396 -1.0000 -1.0000 2956423 1583526632.90 151.4137 60.0030 32.0000 1.9709 1.9719 416.9298 417.1924 0.0395 -1.0000 -1.0000 2956486 1583526633.00 151.4137 60.0030 32.0000 1.9714 1.9724 416.9041 417.1670 0.0396 -1.0000 -1.0000 2956564 1583526633.10 151.4137 60.0030 32.0000 1.9721 1.9731 416.8042 417.0670 0.0396 -1.0000 -1.0000 2956626 1583526633.20 151.4207 60.0030 32.0000 1.9727 1.9737 416.7991 417.0626 0.0396 -1.0000 -1.0000 2956689 1583526633.30 151.4703 60.0030 32.0000 1.9727 1.9737 416.7981 417.0606 0.0396 -1.0000 -1.0000 2956752 1583526633.40 151.4703 60.0030 32.0000 1.9718 1.9728 416.9598 417.2222 0.0394 -1.0000 -1.0000 2956814 1583526633.50 151.4703 60.0030 32.0000 1.9718 1.9728 416.9489 417.2119 0.0395 -1.0000 -1.0000 2956892 1583526633.60 151.4703 60.0030 32.0000 1.9711 1.9721 417.0259 417.2881 0.0395 -1.0000 -1.0000 2956955 1583526633.70 151.4703 60.0030 32.0000 1.9706 1.9716 416.9879 417.2509 0.0396 -1.0000 -1.0000 2957017 1583526633.80 151.4845 60.0030 32.0000 1.9717 1.9727 416.9361 417.1987 0.0395 -1.0000 -1.0000 2957095 1583526633.90 151.5489 60.0030 32.0000 1.9718 1.9728 416.8502 417.1133 0.0396 -1.0000 -1.0000 2957158 1583526634.00 151.5489 60.0030 32.0000 1.9723 1.9734 416.8507 417.1133 0.0395 -1.0000 -1.0000 2957220 1583526634.10 151.5489 60.0030 32.0000 1.9728 1.9738 416.7651 417.0289 0.0397 -1.0000 -1.0000 2957298 1583526634.20 151.5489 60.0030 32.0000 1.9716 1.9726 416.8970 417.1602 0.0396 -1.0000 -1.0000 2957361 1583526634.30 151.5489 60.0030 32.0000 1.9711 1.9721 416.9846 417.2475 0.0396 -1.0000 -1.0000 2957423 1583526634.40 151.5489 60.0030 32.0000 1.9706 1.9716 417.0057 417.2696 0.0397 -1.0000 -1.0000 2957486 1583526634.50 151.5489 60.0030 32.0000 1.9714 1.9724 416.8976 417.1605 0.0396 -1.0000 -1.0000 2957564 1583526634.60 151.5489 60.0030 32.0000 1.9717 1.9727 416.7942 417.0562 0.0394 -1.0000 -1.0000 2957845 1583526634.70 151.5489 60.0030 32.0000 1.9718 1.9729 416.8261 417.0892 0.0396 -1.0000 -1.0000 2957923 1583526634.80 151.5489 60.0030 32.0000 1.9722 1.9732 416.7336 416.9963 0.0396 -1.0000 -1.0000 2957986 1583526634.90 151.5307 60.0026 32.0000 1.9715 1.9725 416.8041 417.0662 0.0394 -1.0000 -1.0000 2958048 1583526635.00 151.5141 60.0022 32.0000 1.9705 1.9715 416.8819 417.1445 0.0395 -1.0000 -1.0000 2958126 1583526635.10 151.5141 60.0022 32.0000 1.9711 1.9721 416.9649 417.2280 0.0396 -1.0000 -1.0000 2958361 1583526635.20 151.5141 60.0022 32.0000 1.9709 1.9719 417.0713 417.3353 0.0397 -1.0000 -1.0000 2958423 1583526635.30 151.5141 60.0022 32.0000 1.9721 1.9731 416.8237 417.0866 0.0396 -1.0000 -1.0000 2958486 1583526635.40 151.5141 60.0022 32.0000 1.9718 1.9729 416.7043 416.9667 0.0395 -1.0000 -1.0000 2958548 1583526635.50 151.4957 60.0022 32.0000 1.9717 1.9727 416.7430 417.0058 0.0396 -1.0000 -1.0000 2958626 1583526635.60 151.4957 60.0022 32.0000 1.9710 1.9720 416.7868 417.0504 0.0397 -1.0000 -1.0000 2958689 1583526635.70 151.4957 60.0022 32.0000 1.9711 1.9722 416.9602 417.2232 0.0395 -1.0000 -1.0000 2959049 1583526635.80 151.4957 60.0022 32.0000 1.9714 1.9724 416.9269 417.1891 0.0395 -1.0000 -1.0000 2959111 1583526635.90 151.4957 60.0022 32.0000 1.9709 1.9719 417.0104 417.2740 0.0398 -1.0000 -1.0000 2959173 1583526636.00 151.4129 60.0022 32.0000 1.9710 1.9720 416.9937 417.2574 0.0396 -1.0000 -1.0000 2959236 1583526636.10 151.4129 60.0022 32.0000 1.9714 1.9724 416.9504 417.2136 0.0396 -1.0000 -1.0000 2959314 1583526636.20 151.4129 60.0022 32.0000 1.9708 1.9718 417.0287 417.2927 0.0398 -1.0000 -1.0000 2959549 1583526636.30 151.4129 60.0022 32.0000 1.9714 1.9724 416.9772 417.2406 0.0396 -1.0000 -1.0000 2959611 1583526636.40 151.4129 60.0022 32.0000 1.9718 1.9729 416.7752 417.0380 0.0396 -1.0000 -1.0000 2959673 1583526636.50 151.4139 60.0022 32.0000 1.9718 1.9728 416.8279 417.0919 0.0397 -1.0000 -1.0000 2959736 1583526636.60 151.4775 60.0022 32.0000 1.9719 1.9730 416.8743 417.1374 0.0396 -1.0000 -1.0000 2959798 1583526636.70 151.4775 60.0022 32.0000 1.9711 1.9721 417.0144 417.2771 0.0395 -1.0000 -1.0000 3000033 1583526636.80 151.4775 60.0022 32.0000 1.9712 1.9722 417.0589 417.3221 0.0396 -1.0000 -1.0000 3000095 1583526636.90 151.4775 60.0022 32.0000 1.9719 1.9730 416.9953 417.2584 0.0396 -1.0000 -1.0000 3000158 1583526637.00 151.4775 60.0022 32.0000 1.9718 1.9728 416.9173 417.1795 0.0395 -1.0000 -1.0000 3000236 1583526637.10 151.4775 60.0022 32.0000 1.9719 1.9729 416.9277 417.1908 0.0396 -1.0000 -1.0000 3000298 1583526637.20 151.5480 60.0022 32.0000 1.9726 1.9736 416.8582 417.1215 0.0396 -1.0000 -1.0000 3000580 1583526637.30 151.5480 60.0022 32.0000 1.9716 1.9726 416.7750 417.0386 0.0397 -1.0000 -1.0000 3000642 1583526637.40 151.5480 60.0022 32.0000 1.9726 1.9737 416.8061 417.0690 0.0395 -1.0000 -1.0000 3000704 1583526637.50 151.5480 60.0022 32.0000 1.9714 1.9724 416.8750 417.1376 0.0395 -1.0000 -1.0000 3000783 1583526637.60 151.5480 60.0022 32.0000 1.9709 1.9719 416.9745 417.2374 0.0396 -1.0000 -1.0000 3000845 1583526637.70 151.5439 60.0022 32.0000 1.9710 1.9720 416.9292 417.1918 0.0395 -1.0000 -1.0000 3000908 1583526637.80 151.5438 60.0022 32.0000 1.9715 1.9725 416.9583 417.2214 0.0396 -1.0000 -1.0000 3000986 1583526637.90 151.5438 60.0022 32.0000 1.9720 1.9730 416.8930 417.1561 0.0397 -1.0000 -1.0000 3001048 1583526638.00 151.5438 60.0022 32.0000 1.9722 1.9732 416.8127 417.0754 0.0395 -1.0000 -1.0000 3001111 1583526638.10 151.5438 60.0022 32.0000 1.9723 1.9734 416.8246 417.0881 0.0396 -1.0000 -1.0000 3001189 1583526638.20 151.5365 60.0022 32.0000 1.9728 1.9738 416.7994 417.0621 0.0395 -1.0000 -1.0000 3001252 1583526638.30 151.5205 60.0022 32.0000 1.9718 1.9729 416.9937 417.2570 0.0397 -1.0000 -1.0000 3001314 1583526638.40 151.5205 60.0022 32.0000 1.9711 1.9721 416.9557 417.2187 0.0396 -1.0000 -1.0000 3001376 1583526638.50 151.5205 60.0022 32.0000 1.9701 1.9711 417.0368 417.3003 0.0396 -1.0000 -1.0000 3001439 1583526638.60 151.5205 60.0022 32.0000 1.9714 1.9724 416.8998 417.1620 0.0394 -1.0000 -1.0000 3001501 1583526638.70 151.5205 60.0022 32.0000 1.9724 1.9734 416.8083 417.0712 0.0396 -1.0000 -1.0000 3001579 1583526638.80 151.4826 60.0022 32.0000 1.9722 1.9732 416.8470 417.1101 0.0395 -1.0000 -1.0000 3001689 1583526638.90 151.4826 60.0022 32.0000 1.9720 1.9730 416.7153 416.9786 0.0397 -1.0000 -1.0000 3001751 1583526639.00 151.4826 60.0022 32.0000 1.9716 1.9726 416.8569 417.1200 0.0396 -1.0000 -1.0000 3001814 1583526639.10 151.4826 60.0022 32.0000 1.9717 1.9727 416.8976 417.1605 0.0396 -1.0000 -1.0000 3001876 1583526639.20 151.4826 60.0022 32.0000 1.9712 1.9723 416.9881 417.2502 0.0395 -1.0000 -1.0000 3001955 1583526639.30 151.4485 60.0022 32.0000 1.9712 1.9722 416.9904 417.2544 0.0397 -1.0000 -1.0000 3002533 1583526639.40 151.4215 60.0022 32.0000 1.9713 1.9723 417.0499 417.3131 0.0396 -1.0000 -1.0000 3002595 1583526639.50 151.4215 60.0022 32.0000 1.9714 1.9725 416.9836 417.2467 0.0396 -1.0000 -1.0000 3002673 1583526639.60 151.4215 60.0022 32.0000 1.9721 1.9731 416.9678 417.2302 0.0395 -1.0000 -1.0000 3002736 1583526639.70 151.4215 60.0022 32.0000 1.9723 1.9733 416.8788 417.1413 0.0395 -1.0000 -1.0000 3002798 1583526639.80 151.4215 60.0022 32.0000 1.9726 1.9736 416.9345 417.1970 0.0395 -1.0000 -1.0000 3002861 1583526639.90 151.4383 60.0023 32.0000 1.9708 1.9719 416.9874 417.2510 0.0396 -1.0000 -1.0000 3002923 1583526640.00 151.4568 60.0024 32.0000 1.9709 1.9719 417.0313 417.2938 0.0395 -1.0000 -1.0000 3003001 1583526640.10 151.4568 60.0024 32.0000 1.9711 1.9721 417.0026 417.2655 0.0396 -1.0000 -1.0000 3003079 1583526640.20 151.4568 60.0024 32.0000 1.9720 1.9731 417.0292 417.2929 0.0397 -1.0000 -1.0000 3003142 1583526640.30 151.4568 60.0024 32.0000 1.9716 1.9727 416.9684 417.2322 0.0397 -1.0000 -1.0000 3003314 1583526640.40 151.4568 60.0024 32.0000 1.9721 1.9732 416.9312 417.1941 0.0396 -1.0000 -1.0000 3003392 1583526640.50 151.4568 60.0024 32.0000 1.9724 1.9734 416.8403 417.1037 0.0397 -1.0000 -1.0000 3003455 1583526640.60 151.4840 60.0024 32.0000 1.9719 1.9729 416.8457 417.1092 0.0397 -1.0000 -1.0000 3003517 1583526640.70 151.4840 60.0024 32.0000 1.9719 1.9729 416.8244 417.0880 0.0397 -1.0000 -1.0000 3003579 1583526640.80 151.4840 60.0024 32.0000 1.9710 1.9720 416.9058 417.1697 0.0397 -1.0000 -1.0000 3003767 1583526640.90 151.4840 60.0024 32.0000 1.9711 1.9721 417.0151 417.2778 0.0395 -1.0000 -1.0000 3003829 1583526641.00 151.4840 60.0024 32.0000 1.9711 1.9722 416.9660 417.2297 0.0397 -1.0000 -1.0000 3003908 1583526641.10 151.4840 60.0024 32.0000 1.9717 1.9727 416.9582 417.2213 0.0395 -1.0000 -1.0000 3003970 1583526641.20 151.4955 60.0024 32.0000 1.9717 1.9727 416.7900 417.0524 0.0395 -1.0000 -1.0000 3004033 1583526641.30 151.5377 60.0024 32.0000 1.9720 1.9730 416.8175 417.0813 0.0397 -1.0000 -1.0000 3004267 1583526641.40 151.5377 60.0024 32.0000 1.9727 1.9737 416.8671 417.1303 0.0396 -1.0000 -1.0000 3004329 1583526641.50 151.5377 60.0024 32.0000 1.9719 1.9730 416.7332 416.9969 0.0397 -1.0000 -1.0000 3004408 1583526641.60 151.5377 60.0024 32.0000 1.9712 1.9723 416.8472 417.1109 0.0396 -1.0000 -1.0000 3004470 1583526641.70 151.5372 60.0024 32.0000 1.9710 1.9721 416.9328 417.1954 0.0395 -1.0000 -1.0000 3004533 1583526641.80 151.5263 60.0024 32.0000 1.9709 1.9719 417.0627 417.3269 0.0397 -1.0000 -1.0000 3004595 1583526641.90 151.5263 60.0024 32.0000 1.9709 1.9719 416.9161 417.1799 0.0397 -1.0000 -1.0000 3004845 1583526642.00 151.5263 60.0024 32.0000 1.9722 1.9733 416.7992 417.0620 0.0395 -1.0000 -1.0000 3004908 1583526642.10 151.5263 60.0024 32.0000 1.9719 1.9729 416.7567 417.0200 0.0396 -1.0000 -1.0000 3004970 1583526642.20 151.5263 60.0024 32.0000 1.9719 1.9729 416.7873 417.0498 0.0396 -1.0000 -1.0000 3005033 1583526642.30 151.5173 60.0024 32.0000 1.9712 1.9722 416.8888 417.1514 0.0395 -1.0000 -1.0000 3005095 1583526642.40 151.5146 60.0024 32.0000 1.9712 1.9722 416.9678 417.2313 0.0396 -1.0000 -1.0000 3006158 1583526642.50 151.5146 60.0024 32.0000 1.9711 1.9721 416.9925 417.2557 0.0396 -1.0000 -1.0000 3006220 1583526642.60 151.5146 60.0024 32.0000 1.9713 1.9723 416.8954 417.1586 0.0396 -1.0000 -1.0000 3006283 1583526642.70 151.5146 60.0024 32.0000 1.9722 1.9732 416.8036 417.0676 0.0398 -1.0000 -1.0000 3006345 1583526642.80 151.5146 60.0024 32.0000 1.9727 1.9737 416.8121 417.0756 0.0396 -1.0000 -1.0000 3006408 1583526642.90 151.4618 60.0024 32.0000 1.9715 1.9726 416.8609 417.1235 0.0396 -1.0000 -1.0000 3006470 1583526643.00 151.4618 60.0024 32.0000 1.9716 1.9727 416.8715 417.1346 0.0396 -1.0000 -1.0000 3006548 1583526643.10 151.4618 60.0024 32.0000 1.9713 1.9723 417.0670 417.3301 0.0396 -1.0000 -1.0000 3006611 1583526643.20 151.4618 60.0024 32.0000 1.9712 1.9722 416.9434 417.2070 0.0397 -1.0000 -1.0000 3006689 1583526643.30 151.4618 60.0024 32.0000 1.9720 1.9730 416.8484 417.1113 0.0396 -1.0000 -1.0000 3006752 1583526643.40 151.4703 60.0024 32.0000 1.9720 1.9730 416.8482 417.1115 0.0396 -1.0000 -1.0000 3006814 1583526643.50 151.4703 60.0024 32.0000 1.9721 1.9731 416.8002 417.0622 0.0394 -1.0000 -1.0000 3006876 1583526643.60 151.4703 60.0024 32.0000 1.9728 1.9738 417.0096 417.2728 0.0396 -1.0000 -1.0000 3006939 1583526643.70 151.4703 60.0024 32.0000 1.9718 1.9728 416.9937 417.2574 0.0397 -1.0000 -1.0000 3007001 1583526643.80 151.4703 60.0024 32.0000 1.9715 1.9725 417.0630 417.3254 0.0394 -1.0000 -1.0000 3007079 1583526643.90 151.4971 60.0024 32.0000 1.9714 1.9724 417.0107 417.2735 0.0395 -1.0000 -1.0000 3007142 1583526644.00 151.5197 60.0024 32.0000 1.9718 1.9728 416.9790 417.2415 0.0396 -1.0000 -1.0000 3007204 1583526644.10 151.5197 60.0024 32.0000 1.9721 1.9732 417.1185 417.3819 0.0396 -1.0000 -1.0000 3007283 1583526644.20 151.5197 60.0024 32.0000 1.9722 1.9732 416.8862 417.1496 0.0396 -1.0000 -1.0000 3007345 1583526644.30 151.5197 60.0024 32.0000 1.9725 1.9735 416.8869 417.1498 0.0396 -1.0000 -1.0000 3007408 1583526644.40 151.5197 60.0024 32.0000 1.9723 1.9733 416.9566 417.2193 0.0395 -1.0000 -1.0000 3007486 1583526644.50 151.5078 60.0024 32.0000 1.9717 1.9727 416.9765 417.2398 0.0396 -1.0000 -1.0000 3007549 1583526644.60 151.5078 60.0024 32.0000 1.9721 1.9732 417.0025 417.2661 0.0397 -1.0000 -1.0000 3007611 1583526644.70 151.5078 60.0024 32.0000 1.9720 1.9730 416.8966 417.1590 0.0394 -1.0000 -1.0000 3007673 1583526644.80 151.5078 60.0024 32.0000 1.9722 1.9732 416.8542 417.1160 0.0395 -1.0000 -1.0000 3007736 1583526644.90 151.5078 60.0024 32.0000 1.9737 1.9748 416.7611 417.0242 0.0395 -1.0000 -1.0000 3007798 1583526645.00 151.4953 60.0025 32.0000 1.9725 1.9735 416.8086 417.0715 0.0396 -1.0000 -1.0000 3007876 1583526645.10 151.4953 60.0025 32.0000 1.9722 1.9732 416.9626 417.2261 0.0396 -1.0000 -1.0000 3007939 1583526645.20 151.4953 60.0025 32.0000 1.9713 1.9724 417.0897 417.3526 0.0395 -1.0000 -1.0000 3008017 1583526645.30 151.4953 60.0025 32.0000 1.9723 1.9733 416.9569 417.2199 0.0396 -1.0000 -1.0000 3008079 1583526645.40 151.4953 60.0025 32.0000 1.9721 1.9731 416.8088 417.0713 0.0395 -1.0000 -1.0000 3008142 1583526645.50 151.4953 60.0025 32.0000 1.9724 1.9735 416.8384 417.1014 0.0396 -1.0000 -1.0000 3008283 1583526645.60 151.5636 60.0025 32.0000 1.9726 1.9737 416.7388 417.0007 0.0394 -1.0000 -1.0000 3008345 1583526645.70 151.5636 60.0025 32.0000 1.9722 1.9732 416.8721 417.1363 0.0397 -1.0000 -1.0000 3008408 1583526645.80 151.5636 60.0025 32.0000 1.9723 1.9733 416.9271 417.1909 0.0397 -1.0000 -1.0000 3008486 1583526645.90 151.5636 60.0025 32.0000 1.9720 1.9730 416.9456 417.2083 0.0396 -1.0000 -1.0000 3008548 1583526646.00 151.5636 60.0025 32.0000 1.9712 1.9723 417.0006 417.2647 0.0397 -1.0000 -1.0000 3009049 1583526646.10 151.5636 60.0025 32.0000 1.9718 1.9728 417.0130 417.2765 0.0396 -1.0000 -1.0000 3009111 1583526646.20 151.6176 60.0025 32.0000 1.9720 1.9731 416.9575 417.2211 0.0396 -1.0000 -1.0000 3009173 1583526646.30 151.6176 60.0025 32.0000 1.9721 1.9732 416.9168 417.1797 0.0396 -1.0000 -1.0000 3009236 1583526646.40 151.6176 60.0025 32.0000 1.9719 1.9730 416.8463 417.1092 0.0396 -1.0000 -1.0000 3009314 1583526646.50 151.6176 60.0025 32.0000 1.9721 1.9732 416.8670 417.1297 0.0395 -1.0000 -1.0000 3009549 1583526646.60 151.6176 60.0025 32.0000 1.9707 1.9717 416.9486 417.2113 0.0396 -1.0000 -1.0000 3009611 1583526646.70 151.5735 60.0025 32.0000 1.9710 1.9720 416.9540 417.2176 0.0396 -1.0000 -1.0000 3009673 1583526646.80 151.5735 60.0025 32.0000 1.9709 1.9719 417.0136 417.2770 0.0396 -1.0000 -1.0000 3009736 1583526646.90 151.5735 60.0025 32.0000 1.9718 1.9728 416.8892 417.1523 0.0396 -1.0000 -1.0000 3009814 1583526647.00 151.5735 60.0025 32.0000 1.9714 1.9724 416.8719 417.1344 0.0395 -1.0000 -1.0000 3010048 1583526647.10 151.5735 60.0025 32.0000 1.9720 1.9730 416.8389 417.1023 0.0397 -1.0000 -1.0000 3010111 1583526647.20 151.5497 60.0025 32.0000 1.9713 1.9723 416.7902 417.0538 0.0396 -1.0000 -1.0000 3010173 1583526647.30 151.4857 60.0025 32.0000 1.9718 1.9728 416.8187 417.0817 0.0396 -1.0000 -1.0000 3010283 1583526647.40 151.4857 60.0025 32.0000 1.9711 1.9721 417.0159 417.2786 0.0396 -1.0000 -1.0000 3010345 1583526647.50 151.4857 60.0025 32.0000 1.9721 1.9732 417.0065 417.2703 0.0396 -1.0000 -1.0000 3010533 1583526647.60 151.4857 60.0025 32.0000 1.9716 1.9727 416.9368 417.1996 0.0396 -1.0000 -1.0000 3010595 1583526647.70 151.4857 60.0025 32.0000 1.9721 1.9731 416.8309 417.0944 0.0396 -1.0000 -1.0000 3010658 1583526647.80 151.4294 60.0025 32.0000 1.9724 1.9734 416.8427 417.1050 0.0395 -1.0000 -1.0000 3010720 1583526647.90 151.4294 60.0025 32.0000 1.9726 1.9736 416.8395 417.1024 0.0396 -1.0000 -1.0000 3010783 1583526648.00 151.4294 60.0025 32.0000 1.9718 1.9729 416.8690 417.1315 0.0395 -1.0000 -1.0000 3011252 1583526648.10 151.4294 60.0025 32.0000 1.9721 1.9731 416.8926 417.1561 0.0397 -1.0000 -1.0000 3011329 1583526648.20 151.4294 60.0025 32.0000 1.9713 1.9723 416.9683 417.2306 0.0394 -1.0000 -1.0000 3011392 1583526648.30 151.4294 60.0025 32.0000 1.9709 1.9719 417.0022 417.2652 0.0396 -1.0000 -1.0000 3011455 1583526648.40 151.4624 60.0025 32.0000 1.9717 1.9727 417.0116 417.2745 0.0396 -1.0000 -1.0000 3011533 1583526648.50 151.4655 60.0025 32.0000 1.9713 1.9723 416.9315 417.1948 0.0396 -1.0000 -1.0000 3011814 1583526648.60 151.4655 60.0025 32.0000 1.9721 1.9731 416.9344 417.1966 0.0395 -1.0000 -1.0000 3011876 1583526648.70 151.4655 60.0025 32.0000 1.9726 1.9737 416.8524 417.1150 0.0395 -1.0000 -1.0000 3011939 1583526648.80 151.4655 60.0025 32.0000 1.9710 1.9721 416.9224 417.1849 0.0395 -1.0000 -1.0000 3012017 1583526648.90 151.4692 60.0025 32.0000 1.9712 1.9722 416.9690 417.2318 0.0396 -1.0000 -1.0000 3012079 1583526649.00 151.5345 60.0025 32.0000 1.9717 1.9728 416.9929 417.2562 0.0397 -1.0000 -1.0000 3012142 1583526649.10 151.5345 60.0025 32.0000 1.9711 1.9721 417.0279 417.2909 0.0395 -1.0000 -1.0000 3012204 1583526649.20 151.5345 60.0025 32.0000 1.9708 1.9718 416.9841 417.2466 0.0396 -1.0000 -1.0000 3012283 1583526649.30 151.5345 60.0025 32.0000 1.9712 1.9722 417.0492 417.3119 0.0394 -1.0000 -1.0000 3012345 1583526649.40 151.5345 60.0025 32.0000 1.9724 1.9734 416.8351 417.0982 0.0397 -1.0000 -1.0000 3012408 1583526649.50 151.5425 60.0025 32.0000 1.9723 1.9733 416.7328 416.9952 0.0395 -1.0000 -1.0000 3012548 1583526649.60 151.5425 60.0025 32.0000 1.9726 1.9736 416.7109 416.9729 0.0395 -1.0000 -1.0000 3012611 1583526649.70 151.5425 60.0025 32.0000 1.9721 1.9731 416.7900 417.0519 0.0394 -1.0000 -1.0000 3012673 1583526649.80 151.5425 60.0025 32.0000 1.9709 1.9719 416.9492 417.2121 0.0395 -1.0000 -1.0000 3012752 1583526649.90 151.5425 60.0025 32.0000 1.9711 1.9721 416.9319 417.1943 0.0395 -1.0000 -1.0000 3012814 1583526650.00 151.5425 60.0025 32.0000 1.9709 1.9719 416.8577 417.1203 0.0395 -1.0000 -1.0000 3013049 1583526650.10 151.4269 60.0025 32.0000 1.9716 1.9726 416.7878 417.0501 0.0395 -1.0000 -1.0000 3013126 1583526650.20 151.4269 60.0025 32.0000 1.9718 1.9728 416.7386 417.0003 0.0394 -1.0000 -1.0000 3013189 1583526650.30 151.4269 60.0025 32.0000 1.9719 1.9729 416.7709 417.0336 0.0396 -1.0000 -1.0000 3013252 1583526650.40 151.4269 60.0025 32.0000 1.9718 1.9728 416.7836 417.0470 0.0397 -1.0000 -1.0000 3013329 1583526650.50 151.4269 60.0025 32.0000 1.9724 1.9735 416.9147 417.1775 0.0394 -1.0000 -1.0000 3013392 1583526650.60 151.4269 60.0025 32.0000 1.9708 1.9719 416.9877 417.2507 0.0397 -1.0000 -1.0000 3013517 1583526650.70 151.4414 60.0025 32.0000 1.9712 1.9723 417.0533 417.3159 0.0396 -1.0000 -1.0000 3013595 1583526650.80 151.4780 60.0025 32.0000 1.9712 1.9722 416.9859 417.2495 0.0397 -1.0000 -1.0000 3013658 1583526650.90 151.4780 60.0025 32.0000 1.9720 1.9730 416.8060 417.0683 0.0394 -1.0000 -1.0000 3013720 1583526651.00 151.4780 60.0025 32.0000 1.9717 1.9728 416.8563 417.1190 0.0395 -1.0000 -1.0000 3013783 1583526651.10 151.4780 60.0025 32.0000 1.9724 1.9734 416.7991 417.0612 0.0395 -1.0000 -1.0000 3014064 1583526651.20 151.4780 60.0025 32.0000 1.9718 1.9728 416.8069 417.0700 0.0396 -1.0000 -1.0000 3014142 1583526651.30 151.5335 60.0025 32.0000 1.9715 1.9725 416.8730 417.1352 0.0395 -1.0000 -1.0000 3014204 1583526651.40 151.5335 60.0025 32.0000 1.9712 1.9722 416.9723 417.2350 0.0396 -1.0000 -1.0000 3014267 1583526651.50 151.5335 60.0025 32.0000 1.9714 1.9724 416.9936 417.2563 0.0395 -1.0000 -1.0000 3014345 1583526651.60 151.5335 60.0025 32.0000 1.9714 1.9724 416.9613 417.2240 0.0396 -1.0000 -1.0000 3014829 1583526651.70 151.5335 60.0025 32.0000 1.9719 1.9729 417.0208 417.2837 0.0395 -1.0000 -1.0000 3014892 1583526651.80 151.5332 60.0025 32.0000 1.9716 1.9726 416.9460 417.2090 0.0395 -1.0000 -1.0000 3014970 1583526651.90 151.5189 60.0025 32.0000 1.9719 1.9730 416.9048 417.1670 0.0395 -1.0000 -1.0000 3015033 1583526652.00 151.5189 60.0025 32.0000 1.9713 1.9724 416.8597 417.1228 0.0397 -1.0000 -1.0000 3015095 1583526652.10 151.5189 60.0025 32.0000 1.9716 1.9726 416.8271 417.0901 0.0396 -1.0000 -1.0000 3015283 1583526652.20 151.5189 60.0025 32.0000 1.9717 1.9728 416.8066 417.0696 0.0396 -1.0000 -1.0000 3015345 1583526652.30 151.5189 60.0025 32.0000 1.9715 1.9725 416.8292 417.0920 0.0395 -1.0000 -1.0000 3015408 1583526652.40 151.5189 60.0025 32.0000 1.9706 1.9716 416.8713 417.1334 0.0394 -1.0000 -1.0000 3015486 1583526652.50 151.4606 60.0025 32.0000 1.9706 1.9716 416.9648 417.2274 0.0395 -1.0000 -1.0000 3015549 1583526652.60 151.4606 60.0025 32.0000 1.9713 1.9723 416.9915 417.2537 0.0395 -1.0000 -1.0000 3015783 1583526652.70 151.4606 60.0025 32.0000 1.9718 1.9728 417.0418 417.3045 0.0396 -1.0000 -1.0000 3015861 1583526652.80 151.4606 60.0025 32.0000 1.9715 1.9725 416.9214 417.1843 0.0395 -1.0000 -1.0000 3015923 1583526652.90 151.4606 60.0025 32.0000 1.9720 1.9730 416.9187 417.1816 0.0396 -1.0000 -1.0000 3015986 1583526653.00 151.4547 60.0025 32.0000 1.9727 1.9737 416.8524 417.1144 0.0395 -1.0000 -1.0000 3016064 1583526653.10 151.4343 60.0025 32.0000 1.9720 1.9730 416.7968 417.0592 0.0395 -1.0000 -1.0000 3016283 1583526653.20 151.4343 60.0025 32.0000 1.9715 1.9725 416.8337 417.0957 0.0394 -1.0000 -1.0000 3016361 1583526653.30 151.4343 60.0025 32.0000 1.9713 1.9724 416.9582 417.2203 0.0395 -1.0000 -1.0000 3016423 1583526653.40 151.4343 60.0025 32.0000 1.9716 1.9726 416.9367 417.1993 0.0395 -1.0000 -1.0000 3016486 1583526653.50 151.4343 60.0025 32.0000 1.9718 1.9728 416.9755 417.2378 0.0395 -1.0000 -1.0000 3016564 1583526653.60 151.5664 60.0025 32.0000 1.9713 1.9723 416.9699 417.2320 0.0395 -1.0000 -1.0000 3016626 1583526653.70 151.5664 60.0025 32.0000 1.9723 1.9733 416.9101 417.1724 0.0395 -1.0000 -1.0000 3016689 1583526653.80 151.5664 60.0025 32.0000 1.9729 1.9739 416.8125 417.0754 0.0396 -1.0000 -1.0000 3016752 1583526653.90 151.5664 60.0025 32.0000 1.9730 1.9741 416.7965 417.0594 0.0396 -1.0000 -1.0000 3016814 1583526654.00 151.5664 60.0025 32.0000 1.9719 1.9729 416.7683 417.0310 0.0395 -1.0000 -1.0000 3016876 1583526654.10 151.5648 60.0025 32.0000 1.9717 1.9728 416.8026 417.0657 0.0395 -1.0000 -1.0000 3017033 1583526654.20 151.5503 60.0025 32.0000 1.9713 1.9723 416.8937 417.1551 0.0394 -1.0000 -1.0000 3017095 1583526654.30 151.5503 60.0025 32.0000 1.9710 1.9720 416.9806 417.2435 0.0396 -1.0000 -1.0000 3017158 1583526654.40 151.5503 60.0025 32.0000 1.9716 1.9726 416.9266 417.1892 0.0395 -1.0000 -1.0000 3017220 1583526654.50 151.5503 60.0025 32.0000 1.9721 1.9731 416.8338 417.0977 0.0397 -1.0000 -1.0000 3017283 1583526654.60 151.5503 60.0025 32.0000 1.9720 1.9730 416.7130 416.9760 0.0396 -1.0000 -1.0000 3017564 1583526654.70 151.5091 60.0023 32.0000 1.9724 1.9734 416.8056 417.0682 0.0395 -1.0000 -1.0000 3017642 1583526654.80 151.5091 60.0023 32.0000 1.9721 1.9731 416.8289 417.0920 0.0396 -1.0000 -1.0000 3017704 1583526654.90 151.5091 60.0023 32.0000 1.9704 1.9714 416.8214 417.0849 0.0397 -1.0000 -1.0000 3017767 1583526655.00 151.5091 60.0023 32.0000 1.9709 1.9719 416.8946 417.1574 0.0396 -1.0000 -1.0000 3017845 1583526655.10 151.5091 60.0023 32.0000 1.9710 1.9720 416.9698 417.2334 0.0397 -1.0000 -1.0000 3017923 1583526655.20 151.5091 60.0023 32.0000 1.9709 1.9720 417.0311 417.2946 0.0397 -1.0000 -1.0000 3018048 1583526655.30 151.4578 60.0023 32.0000 1.9714 1.9725 416.9681 417.2316 0.0396 -1.0000 -1.0000 3018111 1583526655.40 151.4578 60.0023 32.0000 1.9722 1.9732 416.8140 417.0770 0.0396 -1.0000 -1.0000 3018173 1583526655.50 151.4578 60.0023 32.0000 1.9727 1.9737 416.8178 417.0816 0.0397 -1.0000 -1.0000 3018251 1583526655.60 151.4578 60.0023 32.0000 1.9726 1.9736 416.8096 417.0720 0.0395 -1.0000 -1.0000 3018314 1583526655.70 151.4578 60.0023 32.0000 1.9722 1.9732 416.8150 417.0776 0.0395 -1.0000 -1.0000 3018798 1583526655.80 151.4820 60.0023 32.0000 1.9719 1.9729 416.7951 417.0579 0.0396 -1.0000 -1.0000 3018861 1583526655.90 151.4830 60.0023 32.0000 1.9712 1.9722 416.8319 417.0954 0.0397 -1.0000 -1.0000 3018923 1583526656.00 151.4830 60.0023 32.0000 1.9715 1.9726 416.9647 417.2281 0.0396 -1.0000 -1.0000 3018986 1583526656.10 151.4830 60.0023 32.0000 1.9717 1.9728 416.8567 417.1205 0.0397 -1.0000 -1.0000 3019064 1583526656.20 151.4830 60.0023 32.0000 1.9720 1.9730 416.8864 417.1500 0.0396 -1.0000 -1.0000 3019345 1583526656.30 151.4830 60.0023 32.0000 1.9724 1.9734 416.8941 417.1565 0.0395 -1.0000 -1.0000 3019408 1583526656.40 151.5196 60.0023 32.0000 1.9724 1.9734 416.7689 417.0311 0.0395 -1.0000 -1.0000 3019486 1583526656.50 151.5196 60.0023 32.0000 1.9717 1.9728 416.8938 417.1569 0.0395 -1.0000 -1.0000 3019549 1583526656.60 151.5196 60.0023 32.0000 1.9717 1.9727 416.9652 417.2279 0.0396 -1.0000 -1.0000 3019611 1583526656.70 151.5196 60.0023 32.0000 1.9714 1.9724 416.9955 417.2580 0.0395 -1.0000 -1.0000 3019798 1583526656.80 151.5196 60.0023 32.0000 1.9715 1.9725 416.9562 417.2196 0.0396 -1.0000 -1.0000 3019861 1583526656.90 151.5490 60.0023 32.0000 1.9722 1.9732 416.8903 417.1532 0.0395 -1.0000 -1.0000 3019923 1583526657.00 151.5490 60.0023 32.0000 1.9720 1.9730 416.8252 417.0874 0.0395 -1.0000 -1.0000 3020001 1583526657.10 151.5490 60.0023 32.0000 1.9722 1.9732 416.7311 416.9940 0.0396 -1.0000 -1.0000 3020064 1583526657.20 151.5490 60.0023 32.0000 1.9719 1.9729 416.7896 417.0526 0.0396 -1.0000 -1.0000 3020548 1583526657.30 151.5490 60.0023 32.0000 1.9716 1.9726 416.7972 417.0606 0.0397 -1.0000 -1.0000 3020611 1583526657.40 151.5490 60.0023 32.0000 1.9706 1.9717 416.9135 417.1773 0.0397 -1.0000 -1.0000 3020673 1583526657.50 151.5448 60.0023 32.0000 1.9706 1.9716 416.8974 417.1606 0.0396 -1.0000 -1.0000 3020736 1583526657.60 151.5448 60.0023 32.0000 1.9710 1.9720 416.9435 417.2077 0.0397 -1.0000 -1.0000 3020814 1583526657.70 151.5448 60.0023 32.0000 1.9719 1.9729 416.8995 417.1623 0.0396 -1.0000 -1.0000 3021095 1583526657.80 151.5448 60.0023 32.0000 1.9721 1.9731 416.7528 417.0164 0.0397 -1.0000 -1.0000 3021158 1583526657.90 151.5448 60.0023 32.0000 1.9721 1.9731 416.7348 416.9967 0.0395 -1.0000 -1.0000 3021220 1583526658.00 151.4546 60.0023 32.0000 1.9725 1.9735 416.7803 417.0438 0.0397 -1.0000 -1.0000 3021283 1583526658.10 151.4369 60.0023 32.0000 1.9715 1.9725 416.8024 417.0660 0.0397 -1.0000 -1.0000 3021361 1583526658.20 151.4369 60.0023 32.0000 1.9715 1.9725 416.8043 417.0666 0.0395 -1.0000 -1.0000 3021423 1583526658.30 151.4369 60.0023 32.0000 1.9715 1.9726 416.8638 417.1264 0.0395 -1.0000 -1.0000 3021783 1583526658.40 151.4369 60.0023 32.0000 1.9711 1.9721 416.8056 417.0683 0.0396 -1.0000 -1.0000 3021845 1583526658.50 151.4369 60.0023 32.0000 1.9714 1.9724 416.9639 417.2275 0.0396 -1.0000 -1.0000 3021908 1583526658.60 151.4154 60.0023 32.0000 1.9714 1.9724 416.9647 417.2279 0.0396 -1.0000 -1.0000 3021970 1583526658.70 151.4154 60.0023 32.0000 1.9719 1.9729 416.7690 417.0321 0.0396 -1.0000 -1.0000 3022048 1583526658.80 151.4154 60.0023 32.0000 1.9719 1.9729 416.6950 416.9581 0.0396 -1.0000 -1.0000 3022111 1583526658.90 151.4154 60.0023 32.0000 1.9716 1.9726 416.6583 416.9216 0.0397 -1.0000 -1.0000 3022173 1583526659.00 151.4154 60.0023 32.0000 1.9720 1.9730 416.7430 417.0054 0.0396 -1.0000 -1.0000 3022251 1583526659.10 151.4154 60.0023 32.0000 1.9715 1.9726 416.8980 417.1620 0.0397 -1.0000 -1.0000 3022314 1583526659.20 151.5118 60.0023 32.0000 1.9715 1.9725 416.9490 417.2117 0.0395 -1.0000 -1.0000 3022392 1583526659.30 151.5118 60.0023 32.0000 1.9711 1.9721 416.9006 417.1640 0.0396 -1.0000 -1.0000 3022455 1583526659.40 151.5118 60.0023 32.0000 1.9706 1.9716 416.9559 417.2194 0.0397 -1.0000 -1.0000 3022517 1583526659.50 151.5118 60.0023 32.0000 1.9714 1.9724 416.9743 417.2387 0.0398 -1.0000 -1.0000 3022579 1583526659.60 151.5118 60.0023 32.0000 1.9713 1.9724 416.9188 417.1836 0.0398 -1.0000 -1.0000 3022642 1583526659.70 151.5324 60.0024 32.0000 1.9714 1.9724 416.9012 417.1653 0.0397 -1.0000 -1.0000 3022720 1583526659.80 151.5324 60.0024 32.0000 1.9718 1.9728 416.7799 417.0431 0.0396 -1.0000 -1.0000 3022798 1583526659.90 151.5324 60.0024 32.0000 1.9717 1.9727 416.6497 416.9122 0.0396 -1.0000 -1.0000 3022861 1583526660.00 151.5324 60.0024 32.0000 1.9714 1.9724 416.7869 417.0504 0.0397 -1.0000 -1.0000 3022923 1583526660.10 151.5324 60.0024 32.0000 1.9710 1.9720 416.8757 417.1400 0.0398 -1.0000 -1.0000 3023001 1583526660.20 151.5324 60.0024 32.0000 1.9712 1.9722 416.8683 417.1317 0.0396 -1.0000 -1.0000 3023095 1583526660.30 151.5324 60.0024 32.0000 1.9711 1.9722 417.0026 417.2659 0.0397 -1.0000 -1.0000 3023314 1583526660.40 151.5216 60.0024 32.0000 1.9708 1.9718 416.9455 417.2104 0.0399 -1.0000 -1.0000 3023392 1583526660.50 151.4705 60.0024 32.0000 1.9711 1.9721 416.9319 417.1953 0.0396 -1.0000 -1.0000 3023455 1583526660.60 151.4705 60.0024 32.0000 1.9719 1.9729 416.7823 417.0459 0.0398 -1.0000 -1.0000 3023517 1583526660.70 151.4705 60.0024 32.0000 1.9718 1.9729 416.8231 417.0874 0.0398 -1.0000 -1.0000 3023595 1583526660.80 151.4705 60.0024 32.0000 1.9723 1.9733 416.7725 417.0369 0.0397 -1.0000 -1.0000 3023658 1583526660.90 151.4705 60.0024 32.0000 1.9720 1.9731 416.8152 417.0786 0.0397 -1.0000 -1.0000 3023783 1583526661.00 151.4805 60.0024 32.0000 1.9716 1.9726 416.8725 417.1363 0.0397 -1.0000 -1.0000 3023845 1583526661.10 151.4805 60.0024 32.0000 1.9723 1.9733 416.9314 417.1950 0.0397 -1.0000 -1.0000 3023908 1583526661.20 151.4805 60.0024 32.0000 1.9715 1.9725 416.9706 417.2341 0.0396 -1.0000 -1.0000 3023986 1583526661.30 151.4805 60.0024 32.0000 1.9711 1.9721 416.9006 417.1642 0.0397 -1.0000 -1.0000 3024048 1583526661.40 151.4805 60.0024 32.0000 1.9705 1.9715 416.9655 417.2301 0.0398 -1.0000 -1.0000 3024314 1583526661.50 151.5452 60.0024 32.0000 1.9714 1.9724 416.8972 417.1616 0.0398 -1.0000 -1.0000 3024392 1583526661.60 151.5824 60.0024 32.0000 1.9718 1.9729 416.9025 417.1666 0.0397 -1.0000 -1.0000 3024455 1583526661.70 151.5824 60.0024 32.0000 1.9724 1.9734 416.7830 417.0468 0.0398 -1.0000 -1.0000 3024517 1583526661.80 151.5824 60.0024 32.0000 1.9725 1.9736 416.8055 417.0701 0.0398 -1.0000 -1.0000 3024595 1583526661.90 151.5824 60.0024 32.0000 1.9721 1.9731 416.7376 417.0022 0.0398 -1.0000 -1.0000 3025017 1583526662.00 151.5773 60.0024 32.0000 1.9718 1.9728 416.7870 417.0509 0.0397 -1.0000 -1.0000 3025079 1583526662.10 151.4873 60.0024 32.0000 1.9710 1.9720 416.8852 417.1496 0.0398 -1.0000 -1.0000 3025158 1583526662.20 151.4873 60.0024 32.0000 1.9715 1.9725 416.8668 417.1297 0.0396 -1.0000 -1.0000 3025220 1583526662.30 151.4873 60.0024 32.0000 1.9712 1.9722 417.0045 417.2685 0.0397 -1.0000 -1.0000 3025283 1583526662.40 151.4873 60.0024 32.0000 1.9713 1.9723 416.9252 417.1887 0.0397 -1.0000 -1.0000 3025533 1583526662.50 151.4692 60.0024 32.0000 1.9716 1.9727 416.7871 417.0510 0.0398 -1.0000 -1.0000 3025595 1583526662.60 151.4477 60.0024 32.0000 1.9723 1.9733 416.7917 417.0568 0.0399 -1.0000 -1.0000 3025658 1583526662.70 151.4477 60.0024 32.0000 1.9715 1.9726 416.7239 416.9883 0.0398 -1.0000 -1.0000 3025736 1583526662.80 151.4477 60.0024 32.0000 1.9725 1.9735 416.7634 417.0269 0.0397 -1.0000 -1.0000 3025798 1583526662.90 151.4477 60.0024 32.0000 1.9731 1.9741 416.7490 417.0126 0.0397 -1.0000 -1.0000 3026033 1583526663.00 151.4477 60.0024 32.0000 1.9719 1.9730 416.8359 417.1005 0.0398 -1.0000 -1.0000 3026095 1583526663.10 151.4477 60.0024 32.0000 1.9718 1.9728 416.8693 417.1335 0.0397 -1.0000 -1.0000 3026158 1583526663.20 151.4976 60.0024 32.0000 1.9718 1.9728 416.9542 417.2183 0.0398 -1.0000 -1.0000 3026236 1583526663.30 151.4976 60.0024 32.0000 1.9715 1.9725 416.9587 417.2230 0.0397 -1.0000 -1.0000 3026298 1583526663.40 151.4976 60.0024 32.0000 1.9715 1.9726 416.8849 417.1495 0.0398 -1.0000 -1.0000 3026533 1583526663.50 151.4976 60.0024 32.0000 1.9724 1.9734 416.7111 416.9754 0.0398 -1.0000 -1.0000 3026595 1583526663.60 151.4976 60.0024 32.0000 1.9723 1.9734 416.6936 416.9568 0.0396 -1.0000 -1.0000 3026658 1583526663.70 151.4976 60.0024 32.0000 1.9728 1.9738 416.7469 417.0111 0.0398 -1.0000 -1.0000 3026720 1583526663.80 151.5555 60.0024 32.0000 1.9727 1.9737 416.8321 417.0962 0.0397 -1.0000 -1.0000 3026798 1583526663.90 151.5555 60.0024 32.0000 1.9713 1.9723 416.9492 417.2130 0.0397 -1.0000 -1.0000 3027283 1583526664.00 151.5555 60.0024 32.0000 1.9710 1.9720 416.9175 417.1823 0.0399 -1.0000 -1.0000 3027361 1583526664.10 151.5555 60.0024 32.0000 1.9709 1.9720 416.9288 417.1938 0.0398 -1.0000 -1.0000 3027423 1583526664.20 151.5555 60.0024 32.0000 1.9709 1.9719 416.9923 417.2567 0.0398 -1.0000 -1.0000 3027486 1583526664.30 151.5555 60.0024 32.0000 1.9718 1.9729 416.7492 417.0131 0.0397 -1.0000 -1.0000 3027564 1583526664.40 151.5541 60.0024 32.0000 1.9720 1.9730 416.6526 416.9167 0.0399 -1.0000 -1.0000 3027642 1583526664.50 151.5524 60.0024 32.0000 1.9716 1.9726 416.6279 416.8938 0.0400 -1.0000 -1.0000 3027689 1583526664.60 151.5524 60.0024 32.0000 1.9703 1.9714 416.8692 417.1337 0.0398 -1.0000 -1.0000 3027767 1583526664.70 151.5524 60.0024 32.0000 1.9715 1.9726 416.8831 417.1478 0.0399 -1.0000 -1.0000 3027830 1583526664.80 151.5524 60.0024 32.0000 1.9718 1.9728 416.9792 417.2441 0.0398 -1.0000 -1.0000 3027892 1583526664.90 151.5524 60.0024 32.0000 1.9715 1.9725 416.8612 417.1255 0.0398 -1.0000 -1.0000 3027955 1583526665.00 151.4645 60.0022 32.0000 1.9709 1.9720 416.7939 417.0585 0.0398 -1.0000 -1.0000 3028033 1583526665.10 151.4645 60.0022 32.0000 1.9721 1.9731 416.7448 417.0093 0.0398 -1.0000 -1.0000 3028095 1583526665.20 151.4645 60.0022 32.0000 1.9725 1.9736 416.6983 416.9624 0.0398 -1.0000 -1.0000 3028173 1583526665.30 151.4645 60.0022 32.0000 1.9721 1.9732 416.8267 417.0914 0.0398 -1.0000 -1.0000 3028236 1583526665.40 151.4645 60.0022 32.0000 1.9711 1.9722 416.9367 417.2007 0.0397 -1.0000 -1.0000 3028298 1583526665.50 151.4645 60.0022 32.0000 1.9713 1.9723 416.8872 417.1519 0.0399 -1.0000 -1.0000 3028580 1583526665.60 151.5284 60.0022 32.0000 1.9711 1.9721 416.8870 417.1527 0.0399 -1.0000 -1.0000 3028642 1583526665.70 151.5284 60.0022 32.0000 1.9721 1.9731 416.8272 417.0925 0.0400 -1.0000 -1.0000 3028704 1583526665.80 151.5284 60.0022 32.0000 1.9724 1.9734 416.7157 416.9806 0.0399 -1.0000 -1.0000 3028783 1583526665.90 151.5284 60.0022 32.0000 1.9727 1.9737 416.8379 417.1026 0.0399 -1.0000 -1.0000 3028861 1583526666.00 151.5284 60.0022 32.0000 1.9720 1.9730 416.8133 417.0786 0.0399 -1.0000 -1.0000 3029080 1583526666.10 151.5284 60.0022 32.0000 1.9714 1.9724 416.8612 417.1252 0.0397 -1.0000 -1.0000 3029158 1583526666.20 151.5284 60.0022 32.0000 1.9711 1.9722 416.9873 417.2517 0.0398 -1.0000 -1.0000 3029220 1583526666.30 151.5284 60.0022 32.0000 1.9719 1.9729 416.9847 417.2499 0.0399 -1.0000 -1.0000 3029283 1583526666.40 151.5284 60.0022 32.0000 1.9717 1.9727 416.9203 417.1851 0.0398 -1.0000 -1.0000 3029361 1583526666.50 151.5284 60.0022 32.0000 1.9726 1.9736 416.8039 417.0682 0.0398 -1.0000 -1.0000 3029533 1583526666.60 151.5284 60.0022 32.0000 1.9725 1.9735 416.6963 416.9606 0.0398 -1.0000 -1.0000 3029595 1583526666.70 151.5205 60.0022 32.0000 1.9717 1.9728 416.7719 417.0372 0.0399 -1.0000 -1.0000 3029673 1583526666.80 151.5205 60.0022 32.0000 1.9716 1.9726 416.8597 417.1244 0.0398 -1.0000 -1.0000 3029736 1583526666.90 151.5205 60.0022 32.0000 1.9714 1.9725 416.9593 417.2239 0.0398 -1.0000 -1.0000 3029798 1583526667.00 151.5205 60.0022 32.0000 1.9712 1.9722 416.9530 417.2175 0.0398 -1.0000 -1.0000 3030611 1583526667.10 151.5205 60.0022 32.0000 1.9715 1.9725 416.9345 417.1997 0.0399 -1.0000 -1.0000 3030673 1583526667.20 151.5401 60.0022 32.0000 1.9714 1.9724 416.9030 417.1682 0.0399 -1.0000 -1.0000 3030752 1583526667.30 151.5401 60.0022 32.0000 1.9719 1.9729 416.7088 416.9736 0.0399 -1.0000 -1.0000 3030814 1583526667.40 151.5401 60.0022 32.0000 1.9720 1.9731 416.6848 416.9493 0.0398 -1.0000 -1.0000 3030876 1583526667.50 151.5401 60.0022 32.0000 1.9718 1.9728 416.7050 416.9697 0.0399 -1.0000 -1.0000 3030955 1583526667.60 151.5401 60.0022 32.0000 1.9711 1.9721 416.8199 417.0853 0.0399 -1.0000 -1.0000 3031017 1583526667.70 151.5401 60.0022 32.0000 1.9715 1.9725 416.9772 417.2423 0.0399 -1.0000 -1.0000 3031080 1583526667.80 151.4610 60.0022 32.0000 1.9716 1.9726 416.9853 417.2488 0.0397 -1.0000 -1.0000 3031158 1583526667.90 151.4610 60.0022 32.0000 1.9717 1.9727 416.8831 417.1489 0.0400 -1.0000 -1.0000 3031220 1583526668.00 151.4610 60.0022 32.0000 1.9716 1.9726 416.7670 417.0320 0.0399 -1.0000 -1.0000 3031283 1583526668.10 151.4610 60.0022 32.0000 1.9711 1.9721 416.7493 417.0153 0.0400 -1.0000 -1.0000 3031345 1583526668.20 151.4610 60.0022 32.0000 1.9715 1.9725 416.5995 416.8646 0.0399 -1.0000 -1.0000 3031408 1583526668.30 151.4610 60.0022 32.0000 1.9719 1.9729 416.6786 416.9429 0.0398 -1.0000 -1.0000 3031470 1583526668.40 151.4779 60.0022 32.0000 1.9714 1.9724 416.7793 417.0439 0.0398 -1.0000 -1.0000 3031549 1583526668.50 151.4779 60.0022 32.0000 1.9709 1.9719 416.9085 417.1733 0.0398 -1.0000 -1.0000 3031783 1583526668.60 151.4779 60.0022 32.0000 1.9710 1.9721 416.9669 417.2314 0.0398 -1.0000 -1.0000 3031845 1583526668.70 151.4779 60.0022 32.0000 1.9716 1.9726 416.8677 417.1322 0.0398 -1.0000 -1.0000 3031908 1583526668.80 151.4779 60.0022 32.0000 1.9715 1.9725 416.8720 417.1373 0.0400 -1.0000 -1.0000 3031986 1583526668.90 151.4603 60.0022 32.0000 1.9719 1.9729 416.7700 417.0362 0.0401 -1.0000 -1.0000 3032048 1583526669.00 151.4227 60.0022 32.0000 1.9723 1.9733 416.7980 417.0637 0.0400 -1.0000 -1.0000 3032126 1583526669.10 151.4227 60.0022 32.0000 1.9714 1.9724 416.7348 416.9996 0.0399 -1.0000 -1.0000 3032314 1583526669.20 151.4227 60.0022 32.0000 1.9716 1.9726 416.8006 417.0654 0.0399 -1.0000 -1.0000 3032392 1583526669.30 151.4227 60.0022 32.0000 1.9711 1.9721 416.8196 417.0843 0.0398 -1.0000 -1.0000 3032455 1583526669.40 151.4227 60.0022 32.0000 1.9711 1.9721 416.7928 417.0576 0.0399 -1.0000 -1.0000 3032517 1583526669.50 151.4654 60.0022 32.0000 1.9706 1.9716 416.9164 417.1810 0.0399 -1.0000 -1.0000 3032595 1583526669.60 151.4654 60.0022 32.0000 1.9715 1.9726 416.9633 417.2295 0.0400 -1.0000 -1.0000 3033064 1583526669.70 151.4654 60.0022 32.0000 1.9708 1.9718 416.8346 417.0993 0.0398 -1.0000 -1.0000 3033126 1583526669.80 151.4654 60.0022 32.0000 1.9714 1.9724 416.9002 417.1650 0.0398 -1.0000 -1.0000 3033220 1583526669.90 151.4654 60.0022 32.0000 1.9722 1.9732 416.6487 416.9135 0.0399 -1.0000 -1.0000 3033298 1583526670.00 151.4710 60.0021 32.0000 1.9722 1.9733 416.6747 416.9392 0.0398 -1.0000 -1.0000 3033361 1583526670.10 151.5385 60.0013 32.0000 1.9716 1.9726 416.7733 417.0378 0.0399 -1.0000 -1.0000 3033439 1583526670.20 151.5400 60.0013 32.0000 1.9707 1.9718 416.9041 417.1695 0.0399 -1.0000 -1.0000 3033501 1583526670.30 151.5311 60.0013 32.0000 1.9711 1.9722 416.8849 417.1487 0.0397 -1.0000 -1.0000 3033564 1583526670.40 151.5311 60.0013 32.0000 1.9711 1.9722 417.0155 417.2815 0.0400 -1.0000 -1.0000 3033626 1583526670.50 151.5311 60.0013 32.0000 1.9702 1.9713 416.9354 417.2003 0.0399 -1.0000 -1.0000 3033689 1583526670.60 151.5311 60.0013 32.0000 1.9714 1.9724 416.9105 417.1759 0.0400 -1.0000 -1.0000 3033767 1583526670.70 151.5311 60.0013 32.0000 1.9718 1.9728 416.7400 417.0042 0.0398 -1.0000 -1.0000 3033845 1583526670.80 151.5311 60.0013 32.0000 1.9716 1.9726 416.7537 417.0182 0.0398 -1.0000 -1.0000 3033908 1583526670.90 151.5311 60.0013 32.0000 1.9720 1.9730 416.6957 416.9595 0.0398 -1.0000 -1.0000 3033970 1583526671.00 151.5311 60.0013 32.0000 1.9709 1.9719 416.8567 417.1221 0.0399 -1.0000 -1.0000 3034048 1583526671.10 151.5311 60.0013 32.0000 1.9705 1.9715 416.9328 417.1975 0.0398 -1.0000 -1.0000 3034111 1583526671.20 151.4553 60.0013 32.0000 1.9709 1.9719 416.8958 417.1608 0.0399 -1.0000 -1.0000 3034173 1583526671.30 151.4553 60.0013 32.0000 1.9705 1.9715 416.9564 417.2217 0.0399 -1.0000 -1.0000 3034236 1583526671.40 151.4553 60.0013 32.0000 1.9709 1.9719 416.8928 417.1574 0.0398 -1.0000 -1.0000 3034298 1583526671.50 151.4449 60.0013 32.0000 1.9711 1.9721 416.8416 417.1069 0.0399 -1.0000 -1.0000 3034376 1583526671.60 151.4471 60.0013 32.0000 1.9721 1.9731 416.7675 417.0326 0.0399 -1.0000 -1.0000 3034439 1583526671.70 151.4471 60.0013 32.0000 1.9726 1.9737 416.7883 417.0538 0.0400 -1.0000 -1.0000 3034626 1583526671.80 151.4471 60.0013 32.0000 1.9722 1.9732 416.6702 416.9351 0.0399 -1.0000 -1.0000 3034689 1583526671.90 151.4471 60.0013 32.0000 1.9721 1.9731 416.7562 417.0217 0.0400 -1.0000 -1.0000 3034752 1583526672.00 151.4471 60.0013 32.0000 1.9717 1.9727 416.7616 417.0266 0.0399 -1.0000 -1.0000 3034814 1583526672.10 151.4471 60.0013 32.0000 1.9710 1.9720 416.9791 417.2437 0.0398 -1.0000 -1.0000 3034892 1583526672.20 151.4471 60.0013 32.0000 1.9714 1.9725 416.9098 417.1743 0.0398 -1.0000 -1.0000 3035564 1583526672.30 151.4750 60.0013 32.0000 1.9713 1.9724 416.8521 417.1168 0.0399 -1.0000 -1.0000 3035704 1583526672.40 151.4750 60.0013 32.0000 1.9723 1.9733 416.7218 416.9868 0.0399 -1.0000 -1.0000 3035783 1583526672.50 151.4750 60.0013 32.0000 1.9725 1.9735 416.6965 416.9614 0.0398 -1.0000 -1.0000 3035845 1583526672.60 151.4750 60.0013 32.0000 1.9720 1.9730 416.7307 416.9952 0.0398 -1.0000 -1.0000 3035908 1583526672.70 151.4750 60.0013 32.0000 1.9716 1.9727 416.7059 416.9698 0.0397 -1.0000 -1.0000 3035986 1583526672.80 151.4750 60.0013 32.0000 1.9719 1.9729 416.8615 417.1259 0.0398 -1.0000 -1.0000 3036048 1583526672.90 151.4577 60.0013 32.0000 1.9710 1.9721 416.8469 417.1115 0.0398 -1.0000 -1.0000 3036111 1583526673.00 151.4577 60.0013 32.0000 1.9708 1.9719 416.8787 417.1439 0.0399 -1.0000 -1.0000 3036173 1583526673.10 151.4577 60.0013 32.0000 1.9709 1.9719 416.8939 417.1589 0.0399 -1.0000 -1.0000 3036251 1583526673.20 151.4577 60.0013 32.0000 1.9713 1.9723 416.7455 417.0109 0.0400 -1.0000 -1.0000 3036314 1583526673.30 151.4577 60.0013 32.0000 1.9717 1.9728 416.6602 416.9241 0.0398 -1.0000 -1.0000 3036376 1583526673.40 151.4643 60.0013 32.0000 1.9718 1.9729 416.7980 417.0630 0.0399 -1.0000 -1.0000 3036439 1583526673.50 151.5408 60.0013 32.0000 1.9722 1.9732 416.8456 417.1092 0.0397 -1.0000 -1.0000 3036517 1583526673.60 151.5408 60.0013 32.0000 1.9712 1.9723 416.9627 417.2279 0.0399 -1.0000 -1.0000 3036579 1583526673.70 151.5485 60.0013 32.0000 1.9704 1.9714 416.9154 417.1796 0.0398 -1.0000 -1.0000 3036814 1583526673.80 151.5291 60.0013 32.0000 1.9715 1.9726 416.8402 417.1049 0.0399 -1.0000 -1.0000 3036892 1583526673.90 151.5240 60.0013 32.0000 1.9724 1.9735 416.8088 417.0738 0.0398 -1.0000 -1.0000 3036955 1583526674.00 151.4983 60.0013 32.0000 1.9718 1.9728 416.7078 416.9715 0.0397 -1.0000 -1.0000 3037017 1583526674.10 151.4983 60.0013 32.0000 1.9720 1.9730 416.6616 416.9263 0.0399 -1.0000 -1.0000 3037080 1583526674.20 151.4983 60.0013 32.0000 1.9716 1.9726 416.7674 417.0320 0.0399 -1.0000 -1.0000 3037298 1583526674.30 151.4983 60.0013 32.0000 1.9716 1.9726 416.8391 417.1041 0.0399 -1.0000 -1.0000 3037361 1583526674.40 151.4983 60.0013 32.0000 1.9717 1.9727 416.8177 417.0819 0.0397 -1.0000 -1.0000 3037439 1583526674.50 151.5089 60.0013 32.0000 1.9720 1.9730 416.8349 417.1001 0.0399 -1.0000 -1.0000 3037501 1583526674.60 151.5159 60.0013 32.0000 1.9726 1.9736 416.7069 416.9709 0.0397 -1.0000 -1.0000 3037564 1583526674.70 151.5159 60.0013 32.0000 1.9727 1.9737 416.7528 417.0177 0.0399 -1.0000 -1.0000 3037626 1583526674.80 151.5159 60.0013 32.0000 1.9724 1.9734 416.7302 416.9955 0.0399 -1.0000 -1.0000 3037814 1583526674.90 151.5159 60.0013 32.0000 1.9725 1.9736 416.7693 417.0351 0.0400 -1.0000 -1.0000 3037876 1583526675.00 151.5159 60.0013 32.0000 1.9716 1.9726 416.8923 417.1567 0.0398 -1.0000 -1.0000 3037939 1583526675.10 151.4567 60.0006 32.0000 1.9709 1.9719 416.9692 417.2338 0.0398 -1.0000 -1.0000 3038001 1583526675.20 151.4567 60.0006 32.0000 1.9716 1.9726 417.0036 417.2683 0.0398 -1.0000 -1.0000 3038080 1583526675.30 151.4567 60.0006 32.0000 1.9717 1.9727 416.9540 417.2193 0.0399 -1.0000 -1.0000 3038548 1583526675.40 151.4567 60.0006 32.0000 1.9716 1.9727 416.7781 417.0429 0.0399 -1.0000 -1.0000 3038611 1583526675.50 151.4567 60.0006 32.0000 1.9723 1.9733 416.7807 417.0458 0.0399 -1.0000 -1.0000 3038689 1583526675.60 151.4843 60.0006 32.0000 1.9716 1.9726 416.8473 417.1121 0.0399 -1.0000 -1.0000 3038752 1583526675.70 151.4843 60.0006 32.0000 1.9710 1.9720 416.9294 417.1945 0.0399 -1.0000 -1.0000 3038814 1583526675.80 151.4843 60.0006 32.0000 1.9719 1.9730 416.9313 417.1963 0.0398 -1.0000 -1.0000 3039064 1583526675.90 151.4843 60.0006 32.0000 1.9718 1.9728 417.0129 417.2766 0.0397 -1.0000 -1.0000 3039126 1583526676.00 151.4843 60.0006 32.0000 1.9721 1.9731 416.8386 417.1027 0.0398 -1.0000 -1.0000 3039189 1583526676.10 151.4853 60.0006 32.0000 1.9725 1.9736 416.7021 416.9665 0.0398 -1.0000 -1.0000 3039252 1583526676.20 151.5071 60.0006 32.0000 1.9722 1.9733 416.7468 417.0113 0.0398 -1.0000 -1.0000 3039314 1583526676.30 151.5071 60.0006 32.0000 1.9720 1.9731 416.7275 416.9906 0.0396 -1.0000 -1.0000 3039549 1583526676.40 151.5071 60.0006 32.0000 1.9720 1.9730 416.7713 417.0355 0.0398 -1.0000 -1.0000 3039626 1583526676.50 151.5071 60.0006 32.0000 1.9716 1.9726 416.8176 417.0816 0.0397 -1.0000 -1.0000 3039689 1583526676.60 151.5071 60.0006 32.0000 1.9714 1.9724 416.9043 417.1684 0.0398 -1.0000 -1.0000 3039751 1583526676.70 151.5115 60.0006 32.0000 1.9717 1.9727 416.8424 417.1067 0.0398 -1.0000 -1.0000 3039814 1583526676.80 151.5877 60.0006 32.0000 1.9717 1.9727 416.8257 417.0894 0.0397 -1.0000 -1.0000 3040064 1583526676.90 151.5877 60.0006 32.0000 1.9722 1.9733 416.7508 417.0155 0.0398 -1.0000 -1.0000 3040126 1583526677.00 151.5877 60.0006 32.0000 1.9727 1.9738 416.6744 416.9380 0.0397 -1.0000 -1.0000 3040204 1583526677.10 151.5877 60.0006 32.0000 1.9720 1.9731 416.6101 416.8745 0.0398 -1.0000 -1.0000 3040267 1583526677.20 151.5877 60.0006 32.0000 1.9720 1.9730 416.6716 416.9358 0.0398 -1.0000 -1.0000 3040330 1583526677.30 151.5819 60.0006 32.0000 1.9713 1.9723 416.7636 417.0276 0.0397 -1.0000 -1.0000 3040533 1583526677.40 151.5819 60.0006 32.0000 1.9709 1.9719 416.8655 417.1286 0.0397 -1.0000 -1.0000 3040595 1583526677.50 151.5819 60.0006 32.0000 1.9711 1.9722 416.8746 417.1391 0.0398 -1.0000 -1.0000 3040673 1583526677.60 151.5819 60.0006 32.0000 1.9710 1.9720 416.9754 417.2392 0.0397 -1.0000 -1.0000 3040736 1583526677.70 151.5819 60.0006 32.0000 1.9718 1.9729 416.7463 417.0104 0.0397 -1.0000 -1.0000 3040798 1583526677.80 151.5583 60.0006 32.0000 1.9722 1.9733 416.6788 416.9422 0.0397 -1.0000 -1.0000 3040861 1583526677.90 151.5161 60.0006 32.0000 1.9719 1.9729 416.7261 416.9897 0.0397 -1.0000 -1.0000 3040923 1583526678.00 151.5161 60.0006 32.0000 1.9719 1.9729 416.8548 417.1177 0.0397 -1.0000 -1.0000 3041001 1583526678.10 151.5161 60.0006 32.0000 1.9713 1.9723 417.0177 417.2821 0.0398 -1.0000 -1.0000 3041080 1583526678.20 151.5161 60.0006 32.0000 1.9710 1.9720 416.9112 417.1750 0.0397 -1.0000 -1.0000 3041142 1583526678.30 151.5161 60.0006 32.0000 1.9715 1.9725 416.9421 417.2065 0.0399 -1.0000 -1.0000 3041204 1583526678.40 151.4873 60.0006 32.0000 1.9721 1.9731 416.7497 417.0145 0.0398 -1.0000 -1.0000 3041283 1583526678.50 151.4873 60.0006 32.0000 1.9727 1.9738 416.7312 416.9960 0.0399 -1.0000 -1.0000 3041345 1583526678.60 151.4873 60.0006 32.0000 1.9722 1.9732 416.6147 416.8789 0.0398 -1.0000 -1.0000 3041408 1583526678.70 151.4873 60.0006 32.0000 1.9717 1.9727 416.7372 417.0004 0.0396 -1.0000 -1.0000 3041470 1583526678.80 151.4873 60.0006 32.0000 1.9719 1.9729 416.9547 417.2191 0.0399 -1.0000 -1.0000 3041533 1583526678.90 151.4872 60.0006 32.0000 1.9718 1.9728 416.8679 417.1318 0.0397 -1.0000 -1.0000 3041626 1583526679.00 151.4868 60.0006 32.0000 1.9713 1.9723 416.9899 417.2542 0.0399 -1.0000 -1.0000 3041704 1583526679.10 151.4868 60.0006 32.0000 1.9718 1.9729 416.8621 417.1283 0.0401 -1.0000 -1.0000 3041767 1583526679.20 151.4868 60.0006 32.0000 1.9727 1.9738 416.7756 417.0406 0.0398 -1.0000 -1.0000 3041845 1583526679.30 151.4868 60.0006 32.0000 1.9721 1.9731 416.6981 416.9618 0.0398 -1.0000 -1.0000 3041908 1583526679.40 151.4868 60.0006 32.0000 1.9721 1.9731 416.7963 417.0607 0.0398 -1.0000 -1.0000 3042033 1583526679.50 151.4883 60.0006 32.0000 1.9719 1.9729 416.7965 417.0608 0.0397 -1.0000 -1.0000 3042111 1583526679.60 151.4955 60.0006 32.0000 1.9726 1.9736 416.9517 417.2151 0.0396 -1.0000 -1.0000 3042173 1583526679.70 151.4955 60.0006 32.0000 1.9716 1.9727 416.9560 417.2199 0.0397 -1.0000 -1.0000 3042236 1583526679.80 151.4955 60.0006 32.0000 1.9704 1.9715 416.8846 417.1485 0.0398 -1.0000 -1.0000 3042314 1583526679.90 151.4955 60.0006 32.0000 1.9725 1.9735 416.7427 417.0078 0.0400 -1.0000 -1.0000 3042845 1583526680.00 151.4955 60.0006 32.0000 1.9726 1.9737 416.7035 416.9680 0.0398 -1.0000 -1.0000 3042908 1583526680.10 151.5584 60.0010 32.0000 1.9718 1.9728 416.7460 417.0099 0.0398 -1.0000 -1.0000 3042970 1583526680.20 151.5611 60.0010 32.0000 1.9715 1.9725 416.7192 416.9841 0.0399 -1.0000 -1.0000 3043033 1583526680.30 151.5611 60.0010 32.0000 1.9717 1.9727 416.7858 417.0491 0.0397 -1.0000 -1.0000 3043095 1583526680.40 151.5611 60.0010 32.0000 1.9714 1.9724 416.7996 417.0641 0.0398 -1.0000 -1.0000 3043298 1583526680.50 151.5611 60.0010 32.0000 1.9707 1.9717 416.9185 417.1836 0.0399 -1.0000 -1.0000 3043361 1583526680.60 151.5611 60.0010 32.0000 1.9712 1.9722 416.9790 417.2434 0.0398 -1.0000 -1.0000 3043423 1583526680.70 151.5581 60.0010 32.0000 1.9719 1.9729 416.8183 417.0821 0.0397 -1.0000 -1.0000 3043486 1583526680.80 151.5227 60.0010 32.0000 1.9712 1.9722 416.7880 417.0519 0.0397 -1.0000 -1.0000 3043549 1583526680.90 151.5227 60.0010 32.0000 1.9713 1.9723 416.7219 416.9859 0.0398 -1.0000 -1.0000 3043783 1583526681.00 151.5227 60.0010 32.0000 1.9724 1.9734 416.6825 416.9463 0.0397 -1.0000 -1.0000 3043845 1583526681.10 151.5227 60.0010 32.0000 1.9720 1.9730 416.6282 416.8925 0.0398 -1.0000 -1.0000 3043908 1583526681.20 151.5227 60.0010 32.0000 1.9717 1.9727 416.7939 417.0575 0.0397 -1.0000 -1.0000 3043986 1583526681.30 151.5607 60.0010 32.0000 1.9717 1.9727 416.8658 417.1301 0.0398 -1.0000 -1.0000 3044048 1583526681.40 151.5607 60.0010 32.0000 1.9711 1.9722 416.8577 417.1224 0.0398 -1.0000 -1.0000 3044283 1583526681.50 151.5607 60.0010 32.0000 1.9716 1.9726 416.8616 417.1250 0.0397 -1.0000 -1.0000 3044361 1583526681.60 151.5607 60.0010 32.0000 1.9713 1.9723 416.9309 417.1950 0.0398 -1.0000 -1.0000 3044423 1583526681.70 151.5607 60.0010 32.0000 1.9720 1.9730 416.8836 417.1482 0.0398 -1.0000 -1.0000 3044486 1583526681.80 151.4941 60.0010 32.0000 1.9719 1.9729 416.6455 416.9092 0.0398 -1.0000 -1.0000 3044564 1583526681.90 151.4348 60.0010 32.0000 1.9716 1.9726 416.6234 416.8882 0.0398 -1.0000 -1.0000 3045064 1583526682.00 151.4348 60.0010 32.0000 1.9717 1.9727 416.6549 416.9186 0.0397 -1.0000 -1.0000 3045126 1583526682.10 151.4348 60.0010 32.0000 1.9716 1.9727 416.7316 416.9950 0.0396 -1.0000 -1.0000 3045189 1583526682.20 151.4348 60.0010 32.0000 1.9713 1.9723 416.9298 417.1938 0.0398 -1.0000 -1.0000 3045252 1583526682.30 151.4348 60.0010 32.0000 1.9714 1.9725 416.8715 417.1370 0.0399 -1.0000 -1.0000 3045314 1583526682.40 151.5132 60.0010 32.0000 1.9721 1.9731 416.8140 417.0782 0.0397 -1.0000 -1.0000 3045392 1583526682.50 151.5132 60.0010 32.0000 1.9727 1.9737 416.7323 416.9957 0.0397 -1.0000 -1.0000 3045455 1583526682.60 151.5132 60.0010 32.0000 1.9729 1.9739 416.6342 416.8980 0.0397 -1.0000 -1.0000 3045517 1583526682.70 151.5132 60.0010 32.0000 1.9721 1.9731 416.7295 416.9932 0.0397 -1.0000 -1.0000 3045595 1583526682.80 151.5132 60.0010 32.0000 1.9715 1.9725 416.6951 416.9586 0.0397 -1.0000 -1.0000 3045658 1583526682.90 151.4607 60.0010 32.0000 1.9718 1.9728 416.8668 417.1307 0.0397 -1.0000 -1.0000 3045720 1583526683.00 151.4587 60.0010 32.0000 1.9713 1.9723 416.8446 417.1077 0.0396 -1.0000 -1.0000 3046064 1583526683.10 151.4587 60.0010 32.0000 1.9720 1.9731 416.9185 417.1825 0.0397 -1.0000 -1.0000 3046126 1583526683.20 151.4587 60.0010 32.0000 1.9717 1.9727 416.8871 417.1511 0.0397 -1.0000 -1.0000 3046204 1583526683.30 151.4587 60.0010 32.0000 1.9721 1.9732 416.7047 416.9682 0.0397 -1.0000 -1.0000 3046267 1583526683.40 151.4741 60.0010 32.0000 1.9722 1.9732 416.6122 416.8751 0.0396 -1.0000 -1.0000 3046330 1583526683.50 151.5187 60.0010 32.0000 1.9722 1.9733 416.7040 416.9678 0.0397 -1.0000 -1.0000 3046408 1583526683.60 151.5187 60.0010 32.0000 1.9720 1.9731 416.6991 416.9628 0.0397 -1.0000 -1.0000 3046470 1583526683.70 151.5187 60.0010 32.0000 1.9720 1.9730 416.9028 417.1670 0.0397 -1.0000 -1.0000 3046533 1583526683.80 151.5187 60.0010 32.0000 1.9713 1.9723 416.8596 417.1233 0.0397 -1.0000 -1.0000 3046611 1583526683.90 151.5187 60.0010 32.0000 1.9715 1.9726 416.8169 417.0797 0.0395 -1.0000 -1.0000 3046673 1583526684.00 151.5837 60.0010 32.0000 1.9716 1.9726 416.5979 416.8609 0.0396 -1.0000 -1.0000 3046798 1583526684.10 151.5837 60.0010 32.0000 1.9726 1.9737 416.6435 416.9069 0.0397 -1.0000 -1.0000 3046876 1583526684.20 151.5837 60.0010 32.0000 1.9722 1.9732 416.6315 416.8945 0.0396 -1.0000 -1.0000 3046939 1583526684.30 151.5837 60.0010 32.0000 1.9720 1.9730 416.6722 416.9361 0.0397 -1.0000 -1.0000 3047001 1583526684.40 151.5837 60.0010 32.0000 1.9706 1.9716 416.8493 417.1127 0.0397 -1.0000 -1.0000 3047080 1583526684.50 151.5837 60.0010 32.0000 1.9718 1.9728 416.8360 417.0999 0.0397 -1.0000 -1.0000 3047298 1583526684.60 151.5614 60.0010 32.0000 1.9712 1.9722 416.8385 417.1015 0.0396 -1.0000 -1.0000 3047361 1583526684.70 151.5614 60.0010 32.0000 1.9714 1.9724 416.7392 417.0028 0.0397 -1.0000 -1.0000 3047455 1583526684.80 151.5614 60.0010 32.0000 1.9725 1.9736 416.8505 417.1144 0.0397 -1.0000 -1.0000 3047517 1583526684.90 151.5614 60.0010 32.0000 1.9720 1.9731 416.6546 416.9183 0.0397 -1.0000 -1.0000 3047580 1583526685.00 151.5614 60.0010 32.0000 1.9719 1.9729 416.6426 416.9060 0.0397 -1.0000 -1.0000 3047814 1583526685.10 151.5358 60.0012 32.0000 1.9721 1.9732 416.6434 416.9066 0.0397 -1.0000 -1.0000 3047876 1583526685.20 151.5255 60.0013 32.0000 1.9716 1.9726 416.6985 416.9622 0.0397 -1.0000 -1.0000 3047986 1583526685.30 151.5255 60.0013 32.0000 1.9712 1.9723 416.7151 416.9784 0.0396 -1.0000 -1.0000 3048064 1583526685.40 151.5255 60.0013 32.0000 1.9710 1.9721 416.8149 417.0796 0.0398 -1.0000 -1.0000 3048126 1583526685.50 151.5255 60.0013 32.0000 1.9722 1.9733 416.7693 417.0327 0.0396 -1.0000 -1.0000 3048314 1583526685.60 151.5255 60.0013 32.0000 1.9720 1.9730 416.7144 416.9778 0.0397 -1.0000 -1.0000 3048376 1583526685.70 151.4504 60.0013 32.0000 1.9728 1.9739 416.6474 416.9112 0.0397 -1.0000 -1.0000 3048439 1583526685.80 151.4504 60.0013 32.0000 1.9729 1.9739 416.7283 416.9913 0.0396 -1.0000 -1.0000 3048517 1583526685.90 151.4504 60.0013 32.0000 1.9717 1.9727 416.6217 416.8851 0.0397 -1.0000 -1.0000 3048580 1583526686.00 151.4504 60.0013 32.0000 1.9718 1.9728 416.6664 416.9291 0.0396 -1.0000 -1.0000 3049392 1583526686.10 151.4504 60.0013 32.0000 1.9718 1.9728 416.7199 416.9834 0.0396 -1.0000 -1.0000 3049470 1583526686.20 151.4852 60.0013 32.0000 1.9713 1.9723 416.8456 417.1089 0.0397 -1.0000 -1.0000 3049549 1583526686.30 151.4852 60.0013 32.0000 1.9716 1.9726 416.8718 417.1349 0.0396 -1.0000 -1.0000 3049611 1583526686.40 151.4852 60.0013 32.0000 1.9707 1.9717 416.9176 417.1812 0.0397 -1.0000 -1.0000 3049673 1583526686.50 151.4852 60.0013 32.0000 1.9714 1.9724 416.8940 417.1557 0.0394 -1.0000 -1.0000 3049736 1583526686.60 151.4852 60.0013 32.0000 1.9718 1.9728 416.7063 416.9694 0.0396 -1.0000 -1.0000 3049798 1583526686.70 151.4869 60.0013 32.0000 1.9723 1.9733 416.6714 416.9337 0.0395 -1.0000 -1.0000 3049876 1583526686.80 151.4898 60.0013 32.0000 1.9719 1.9729 416.6281 416.8912 0.0396 -1.0000 -1.0000 3049939 1583526686.90 151.4898 60.0013 32.0000 1.9725 1.9736 416.7364 416.9996 0.0396 -1.0000 -1.0000 3050001 1583526687.00 151.4898 60.0013 32.0000 1.9723 1.9733 416.7449 417.0079 0.0396 -1.0000 -1.0000 3050080 1583526687.10 151.4898 60.0013 32.0000 1.9711 1.9721 416.8158 417.0780 0.0395 -1.0000 -1.0000 3050142 1583526687.20 151.4898 60.0013 32.0000 1.9713 1.9723 416.9012 417.1646 0.0396 -1.0000 -1.0000 3050204 1583526687.30 151.5717 60.0013 32.0000 1.9717 1.9727 416.9461 417.2085 0.0395 -1.0000 -1.0000 3050267 1583526687.40 151.5717 60.0013 32.0000 1.9717 1.9727 416.8033 417.0659 0.0396 -1.0000 -1.0000 3050329 1583526687.50 151.5717 60.0013 32.0000 1.9722 1.9733 416.7771 417.0408 0.0397 -1.0000 -1.0000 3050408 1583526687.60 151.5717 60.0013 32.0000 1.9718 1.9728 416.7431 417.0069 0.0397 -1.0000 -1.0000 3050533 1583526687.70 151.5717 60.0013 32.0000 1.9712 1.9722 416.8502 417.1139 0.0396 -1.0000 -1.0000 3050595 1583526687.80 151.5717 60.0013 32.0000 1.9711 1.9721 416.7838 417.0457 0.0394 -1.0000 -1.0000 3050673 1583526687.90 151.5657 60.0013 32.0000 1.9703 1.9713 416.9299 417.1929 0.0396 -1.0000 -1.0000 3050736 1583526688.00 151.5656 60.0013 32.0000 1.9711 1.9721 416.9394 417.2024 0.0396 -1.0000 -1.0000 3050798 1583526688.10 151.5656 60.0013 32.0000 1.9718 1.9729 416.7837 417.0466 0.0396 -1.0000 -1.0000 3051079 1583526688.20 151.5656 60.0013 32.0000 1.9714 1.9725 416.7185 416.9811 0.0395 -1.0000 -1.0000 3051142 1583526688.30 151.5656 60.0013 32.0000 1.9717 1.9728 416.6988 416.9621 0.0397 -1.0000 -1.0000 3051204 1583526688.40 151.5648 60.0013 32.0000 1.9716 1.9727 416.7169 416.9805 0.0397 -1.0000 -1.0000 3051283 1583526688.50 151.5485 60.0013 32.0000 1.9717 1.9727 416.7319 416.9946 0.0395 -1.0000 -1.0000 3051345 1583526688.60 151.5485 60.0013 32.0000 1.9715 1.9725 416.6860 416.9487 0.0396 -1.0000 -1.0000 3051783 1583526688.70 151.5485 60.0013 32.0000 1.9716 1.9727 416.8843 417.1466 0.0394 -1.0000 -1.0000 3051845 1583526688.80 151.5485 60.0013 32.0000 1.9715 1.9725 416.8328 417.0956 0.0396 -1.0000 -1.0000 3051908 1583526688.90 151.5485 60.0013 32.0000 1.9720 1.9730 416.7472 417.0102 0.0396 -1.0000 -1.0000 3051970 1583526689.00 151.4469 60.0013 32.0000 1.9721 1.9731 416.7496 417.0121 0.0395 -1.0000 -1.0000 3052048 1583526689.10 151.4462 60.0013 32.0000 1.9719 1.9729 416.6902 416.9529 0.0395 -1.0000 -1.0000 3052111 1583526689.20 151.4462 60.0013 32.0000 1.9717 1.9727 416.6882 416.9502 0.0395 -1.0000 -1.0000 3052189 1583526689.30 151.4462 60.0013 32.0000 1.9715 1.9725 416.7688 417.0318 0.0397 -1.0000 -1.0000 3052251 1583526689.40 151.4462 60.0013 32.0000 1.9716 1.9727 416.8919 417.1548 0.0396 -1.0000 -1.0000 3052314 1583526689.50 151.4340 60.0013 32.0000 1.9709 1.9719 416.8749 417.1386 0.0396 -1.0000 -1.0000 3052376 1583526689.60 151.4203 60.0013 32.0000 1.9710 1.9721 416.9223 417.1845 0.0395 -1.0000 -1.0000 3052439 1583526689.70 151.4203 60.0013 32.0000 1.9716 1.9726 416.8011 417.0637 0.0395 -1.0000 -1.0000 3052501 1583526689.80 151.4203 60.0013 32.0000 1.9706 1.9716 416.7902 417.0520 0.0395 -1.0000 -1.0000 3052580 1583526689.90 151.4203 60.0013 32.0000 1.9714 1.9724 416.7186 416.9813 0.0396 -1.0000 -1.0000 3052642 1583526690.00 151.4203 60.0013 32.0000 1.9721 1.9731 416.7156 416.9782 0.0395 -1.0000 -1.0000 3052704 1583526690.10 151.4840 60.0012 32.0000 1.9714 1.9724 416.7340 416.9967 0.0395 -1.0000 -1.0000 3052783 1583526690.20 151.4840 60.0012 32.0000 1.9716 1.9727 416.7454 417.0076 0.0395 -1.0000 -1.0000 3053392 1583526690.30 151.4840 60.0012 32.0000 1.9709 1.9719 416.9270 417.1891 0.0395 -1.0000 -1.0000 3053455 1583526690.40 151.4840 60.0012 32.0000 1.9710 1.9720 416.9256 417.1884 0.0395 -1.0000 -1.0000 3053517 1583526690.50 151.4840 60.0012 32.0000 1.9710 1.9720 416.8452 417.1083 0.0397 -1.0000 -1.0000 3053595 1583526690.60 151.4840 60.0012 32.0000 1.9710 1.9720 416.9314 417.1941 0.0396 -1.0000 -1.0000 3053658 1583526690.70 151.4840 60.0012 32.0000 1.9720 1.9730 416.7071 416.9702 0.0396 -1.0000 -1.0000 3053720 1583526690.80 151.4873 60.0012 32.0000 1.9724 1.9734 416.6182 416.8808 0.0395 -1.0000 -1.0000 3053783 1583526690.90 151.5677 60.0012 32.0000 1.9720 1.9730 416.6854 416.9475 0.0395 -1.0000 -1.0000 3053845 1583526691.00 151.5677 60.0012 32.0000 1.9710 1.9720 416.7822 417.0441 0.0394 -1.0000 -1.0000 3053923 1583526691.10 151.5677 60.0012 32.0000 1.9707 1.9717 416.8904 417.1518 0.0393 -1.0000 -1.0000 3053986 1583526691.20 151.5677 60.0012 32.0000 1.9708 1.9718 416.8605 417.1225 0.0395 -1.0000 -1.0000 3054064 1583526691.30 151.5677 60.0012 32.0000 1.9714 1.9725 416.8228 417.0850 0.0394 -1.0000 -1.0000 3054126 1583526691.40 151.5318 60.0012 32.0000 1.9717 1.9727 416.7075 416.9701 0.0396 -1.0000 -1.0000 3054189 1583526691.50 151.5318 60.0012 32.0000 1.9719 1.9730 416.5594 416.8220 0.0395 -1.0000 -1.0000 3054251 1583526691.60 151.5318 60.0012 32.0000 1.9716 1.9726 416.6377 416.8997 0.0394 -1.0000 -1.0000 3054314 1583526691.70 151.5318 60.0012 32.0000 1.9718 1.9728 416.6314 416.8929 0.0394 -1.0000 -1.0000 3054548 1583526691.80 151.5318 60.0012 32.0000 1.9712 1.9722 416.6844 416.9457 0.0394 -1.0000 -1.0000 3054626 1583526691.90 151.4840 60.0012 32.0000 1.9709 1.9719 416.7981 417.0596 0.0394 -1.0000 -1.0000 3054673 1583526692.00 151.4747 60.0012 32.0000 1.9712 1.9722 416.8739 417.1354 0.0393 -1.0000 -1.0000 3054752 1583526692.10 151.4747 60.0012 32.0000 1.9710 1.9721 416.8258 417.0873 0.0394 -1.0000 -1.0000 3054814 1583526692.20 151.4747 60.0012 32.0000 1.9723 1.9734 416.6811 416.9432 0.0394 -1.0000 -1.0000 3055330 1583526692.30 151.4747 60.0012 32.0000 1.9720 1.9730 416.6948 416.9573 0.0395 -1.0000 -1.0000 3055376 1583526692.40 151.4747 60.0012 32.0000 1.9722 1.9732 416.7085 416.9701 0.0394 -1.0000 -1.0000 3055455 1583526692.50 151.5121 60.0012 32.0000 1.9711 1.9722 416.6942 416.9563 0.0395 -1.0000 -1.0000 3055517 1583526692.60 151.5121 60.0012 32.0000 1.9715 1.9725 416.6788 416.9413 0.0395 -1.0000 -1.0000 3055580 1583526692.70 151.5121 60.0012 32.0000 1.9714 1.9724 416.8058 417.0676 0.0394 -1.0000 -1.0000 3055658 1583526692.80 151.5121 60.0012 32.0000 1.9711 1.9722 416.9119 417.1732 0.0393 -1.0000 -1.0000 3055720 1583526692.90 151.5121 60.0012 32.0000 1.9722 1.9732 416.9447 417.2074 0.0394 -1.0000 -1.0000 3055783 1583526693.00 151.4726 60.0012 32.0000 1.9721 1.9731 416.8996 417.1605 0.0393 -1.0000 -1.0000 3055861 1583526693.10 151.4726 60.0012 32.0000 1.9719 1.9729 416.7500 417.0131 0.0397 -1.0000 -1.0000 3055908 1583526693.20 151.4726 60.0012 32.0000 1.9726 1.9736 416.6807 416.9421 0.0393 -1.0000 -1.0000 3056564 1583526693.30 151.4726 60.0012 32.0000 1.9725 1.9735 416.7921 417.0533 0.0393 -1.0000 -1.0000 3056626 1583526693.40 151.4726 60.0012 32.0000 1.9717 1.9728 416.8739 417.1357 0.0394 -1.0000 -1.0000 3056689 1583526693.50 151.4899 60.0012 32.0000 1.9717 1.9727 417.0165 417.2789 0.0394 -1.0000 -1.0000 3056752 1583526693.60 151.5263 60.0012 32.0000 1.9716 1.9727 416.9288 417.1901 0.0393 -1.0000 -1.0000 3056814 1583526693.70 151.5263 60.0012 32.0000 1.9728 1.9738 416.8418 417.1040 0.0395 -1.0000 -1.0000 3056876 1583526693.80 151.5263 60.0012 32.0000 1.9734 1.9744 416.8314 417.0936 0.0395 -1.0000 -1.0000 3056955 1583526693.90 151.5263 60.0012 32.0000 1.9726 1.9737 416.7726 417.0346 0.0394 -1.0000 -1.0000 3057017 1583526694.00 151.5263 60.0012 32.0000 1.9726 1.9736 416.7409 417.0020 0.0393 -1.0000 -1.0000 3057080 1583526694.10 151.5156 60.0012 32.0000 1.9719 1.9729 416.8287 417.0894 0.0393 -1.0000 -1.0000 3057158 1583526694.20 151.5156 60.0012 32.0000 1.9717 1.9727 416.7777 417.0391 0.0393 -1.0000 -1.0000 3057220 1583526694.30 151.5156 60.0012 32.0000 1.9716 1.9726 416.9167 417.1787 0.0394 -1.0000 -1.0000 3057283 1583526694.40 151.5156 60.0012 32.0000 1.9719 1.9730 416.8917 417.1534 0.0394 -1.0000 -1.0000 3057361 1583526694.50 151.5156 60.0012 32.0000 1.9720 1.9730 416.8514 417.1126 0.0393 -1.0000 -1.0000 3057423 1583526694.60 151.5156 60.0012 32.0000 1.9722 1.9733 416.9240 417.1862 0.0394 -1.0000 -1.0000 3057486 1583526694.70 151.5559 60.0008 32.0000 1.9723 1.9733 416.7187 416.9796 0.0392 -1.0000 -1.0000 3057549 1583526694.80 151.5559 60.0008 32.0000 1.9725 1.9735 416.6850 416.9451 0.0393 -1.0000 -1.0000 3057798 1583526694.90 151.5559 60.0008 32.0000 1.9722 1.9732 416.5669 416.8280 0.0394 -1.0000 -1.0000 3057861 1583526695.00 151.5559 60.0008 32.0000 1.9723 1.9733 416.6766 416.9382 0.0394 -1.0000 -1.0000 3057923 1583526695.10 151.5559 60.0008 32.0000 1.9712 1.9722 416.8333 417.0961 0.0396 -1.0000 -1.0000 3057986 1583526695.20 151.5110 60.0008 32.0000 1.9718 1.9728 416.9139 417.1744 0.0393 -1.0000 -1.0000 3058064 1583526695.30 151.5110 60.0008 32.0000 1.9714 1.9724 416.9343 417.1964 0.0395 -1.0000 -1.0000 3058298 1583526695.40 151.5110 60.0008 32.0000 1.9707 1.9718 416.8907 417.1540 0.0396 -1.0000 -1.0000 3058361 1583526695.50 151.5110 60.0008 32.0000 1.9713 1.9723 416.6851 416.9466 0.0393 -1.0000 -1.0000 3058439 1583526695.60 151.5110 60.0008 32.0000 1.9719 1.9729 416.6574 416.9188 0.0394 -1.0000 -1.0000 3058501 1583526695.70 151.5399 60.0008 32.0000 1.9719 1.9729 416.6952 416.9568 0.0394 -1.0000 -1.0000 3058564 1583526695.80 151.5559 60.0008 32.0000 1.9713 1.9723 416.7743 417.0356 0.0393 -1.0000 -1.0000 3058814 1583526695.90 151.5559 60.0008 32.0000 1.9715 1.9726 416.8585 417.1192 0.0392 -1.0000 -1.0000 3058876 1583526696.00 151.5559 60.0008 32.0000 1.9714 1.9724 416.9332 417.1941 0.0393 -1.0000 -1.0000 3058939 1583526696.10 151.5559 60.0008 32.0000 1.9713 1.9723 416.9487 417.2094 0.0393 -1.0000 -1.0000 3059001 1583526696.20 151.5559 60.0008 32.0000 1.9722 1.9732 416.8001 417.0612 0.0393 -1.0000 -1.0000 3059064 1583526696.30 151.4463 60.0008 32.0000 1.9721 1.9731 416.7355 416.9976 0.0395 -1.0000 -1.0000 3059298 1583526696.40 151.4463 60.0008 32.0000 1.9722 1.9732 416.7470 417.0085 0.0394 -1.0000 -1.0000 3059376 1583526696.50 151.4463 60.0008 32.0000 1.9724 1.9734 416.7140 416.9755 0.0394 -1.0000 -1.0000 3059439 1583526696.60 151.4463 60.0008 32.0000 1.9719 1.9729 416.8170 417.0779 0.0393 -1.0000 -1.0000 3059501 1583526696.70 151.4463 60.0008 32.0000 1.9710 1.9720 416.8911 417.1526 0.0393 -1.0000 -1.0000 3059580 1583526696.80 151.4422 60.0008 32.0000 1.9707 1.9717 416.9343 417.1954 0.0394 -1.0000 -1.0000 3059798 1583526696.90 151.4389 60.0008 32.0000 1.9715 1.9726 416.9013 417.1633 0.0392 -1.0000 -1.0000 3059861 1583526697.00 151.4389 60.0008 32.0000 1.9715 1.9725 416.8106 417.0728 0.0395 -1.0000 -1.0000 3059939 1583526697.10 151.4389 60.0008 32.0000 1.9723 1.9733 416.6427 416.9043 0.0393 -1.0000 -1.0000 3100001 1583526697.20 151.4389 60.0008 32.0000 1.9721 1.9731 416.6903 416.9513 0.0393 -1.0000 -1.0000 3100064 1583526697.30 151.4418 60.0008 32.0000 1.9712 1.9722 416.7036 416.9647 0.0393 -1.0000 -1.0000 3100126 1583526697.40 151.5376 60.0008 32.0000 1.9709 1.9719 416.7951 417.0561 0.0393 -1.0000 -1.0000 3100189 1583526697.50 151.5376 60.0008 32.0000 1.9714 1.9724 416.8801 417.1412 0.0393 -1.0000 -1.0000 3100267 1583526697.60 151.5376 60.0008 32.0000 1.9711 1.9722 416.9064 417.1679 0.0394 -1.0000 -1.0000 3100330 1583526697.70 151.5376 60.0008 32.0000 1.9719 1.9730 416.7822 417.0444 0.0394 -1.0000 -1.0000 3100392 1583526697.80 151.5376 60.0008 32.0000 1.9723 1.9733 416.6113 416.8735 0.0395 -1.0000 -1.0000 3100580 1583526697.90 151.5064 60.0008 32.0000 1.9720 1.9730 416.7733 417.0347 0.0394 -1.0000 -1.0000 3100642 1583526698.00 151.5064 60.0008 32.0000 1.9723 1.9733 416.7341 416.9953 0.0393 -1.0000 -1.0000 3100704 1583526698.10 151.5064 60.0008 32.0000 1.9710 1.9720 416.8013 417.0624 0.0393 -1.0000 -1.0000 3100783 1583526698.20 151.5064 60.0008 32.0000 1.9708 1.9718 416.8186 417.0803 0.0394 -1.0000 -1.0000 3100845 1583526698.30 151.5064 60.0008 32.0000 1.9706 1.9717 416.8566 417.1184 0.0394 -1.0000 -1.0000 3101080 1583526698.40 151.5064 60.0008 32.0000 1.9710 1.9720 416.9607 417.2231 0.0394 -1.0000 -1.0000 3101158 1583526698.50 151.5123 60.0008 32.0000 1.9709 1.9720 416.8400 417.1012 0.0393 -1.0000 -1.0000 3101220 1583526698.60 151.5156 60.0008 32.0000 1.9717 1.9727 416.7027 416.9644 0.0395 -1.0000 -1.0000 3101314 1583526698.70 151.5156 60.0008 32.0000 1.9719 1.9730 416.6821 416.9439 0.0394 -1.0000 -1.0000 3101392 1583526698.80 151.5156 60.0008 32.0000 1.9710 1.9720 416.7361 416.9974 0.0393 -1.0000 -1.0000 3101455 1583526698.90 151.5156 60.0008 32.0000 1.9710 1.9720 416.9127 417.1747 0.0395 -1.0000 -1.0000 3101580 1583526699.00 151.5182 60.0008 32.0000 1.9705 1.9716 416.9430 417.2054 0.0394 -1.0000 -1.0000 3101642 1583526699.10 151.5182 60.0008 32.0000 1.9707 1.9717 416.8873 417.1481 0.0393 -1.0000 -1.0000 3101704 1583526699.20 151.5182 60.0008 32.0000 1.9721 1.9732 416.7049 416.9661 0.0394 -1.0000 -1.0000 3101783 1583526699.30 151.5182 60.0008 32.0000 1.9718 1.9728 416.6734 416.9355 0.0394 -1.0000 -1.0000 3101845 1583526699.40 151.5182 60.0008 32.0000 1.9712 1.9722 416.6530 416.9136 0.0393 -1.0000 -1.0000 3102080 1583526699.50 151.5104 60.0008 32.0000 1.9714 1.9724 416.7174 416.9782 0.0392 -1.0000 -1.0000 3102158 1583526699.60 151.4368 60.0008 32.0000 1.9711 1.9721 416.8015 417.0628 0.0394 -1.0000 -1.0000 3102220 1583526699.70 151.4368 60.0008 32.0000 1.9709 1.9720 416.8432 417.1049 0.0394 -1.0000 -1.0000 3102283 1583526699.80 151.4368 60.0008 32.0000 1.9707 1.9717 416.9337 417.1957 0.0394 -1.0000 -1.0000 3102361 1583526699.90 151.4368 60.0008 32.0000 1.9709 1.9720 416.8731 417.1352 0.0395 -1.0000 -1.0000 3102580 1583526700.00 151.4368 60.0008 32.0000 1.9721 1.9731 416.5972 416.8592 0.0394 -1.0000 -1.0000 3102642 1583526700.10 151.4415 60.0017 32.0000 1.9715 1.9725 416.6967 416.9580 0.0393 -1.0000 -1.0000 3102720 1583526700.20 151.4415 60.0017 32.0000 1.9721 1.9731 416.6672 416.9292 0.0395 -1.0000 -1.0000 3102783 1583526700.30 151.4415 60.0017 32.0000 1.9716 1.9727 416.8033 417.0659 0.0395 -1.0000 -1.0000 3102845 1583526700.40 151.4415 60.0017 32.0000 1.9710 1.9720 416.9007 417.1624 0.0394 -1.0000 -1.0000 3103330 1583526700.50 151.4415 60.0017 32.0000 1.9714 1.9724 416.8527 417.1141 0.0393 -1.0000 -1.0000 3103392 1583526700.60 151.4680 60.0017 32.0000 1.9707 1.9718 416.9889 417.2501 0.0394 -1.0000 -1.0000 3103455 1583526700.70 151.5121 60.0017 32.0000 1.9715 1.9725 416.8415 417.1029 0.0393 -1.0000 -1.0000 3103533 1583526700.80 151.5121 60.0017 32.0000 1.9720 1.9730 416.6627 416.9230 0.0393 -1.0000 -1.0000 3103595 1583526700.90 151.5121 60.0017 32.0000 1.9721 1.9732 416.6785 416.9408 0.0395 -1.0000 -1.0000 3103830 1583526701.00 151.5121 60.0017 32.0000 1.9722 1.9732 416.6833 416.9451 0.0394 -1.0000 -1.0000 3103908 1583526701.10 151.5121 60.0017 32.0000 1.9710 1.9720 416.8851 417.1467 0.0394 -1.0000 -1.0000 3103970 1583526701.20 151.5220 60.0017 32.0000 1.9708 1.9718 416.8843 417.1458 0.0393 -1.0000 -1.0000 3104033 1583526701.30 151.5220 60.0017 32.0000 1.9710 1.9720 416.8864 417.1487 0.0396 -1.0000 -1.0000 3104095 1583526701.40 151.5220 60.0017 32.0000 1.9714 1.9724 416.8207 417.0824 0.0393 -1.0000 -1.0000 3104330 1583526701.50 151.5220 60.0017 32.0000 1.9717 1.9727 416.7586 417.0196 0.0394 -1.0000 -1.0000 3104408 1583526701.60 151.5220 60.0017 32.0000 1.9720 1.9731 416.7137 416.9758 0.0394 -1.0000 -1.0000 3104470 1583526701.70 151.5220 60.0017 32.0000 1.9721 1.9731 416.6220 416.8839 0.0395 -1.0000 -1.0000 3104533 1583526701.80 151.5227 60.0017 32.0000 1.9710 1.9720 416.7312 416.9931 0.0394 -1.0000 -1.0000 3104595 1583526701.90 151.5330 60.0017 32.0000 1.9707 1.9717 416.8073 417.0689 0.0394 -1.0000 -1.0000 3104830 1583526702.00 151.5330 60.0017 32.0000 1.9705 1.9716 416.9124 417.1751 0.0395 -1.0000 -1.0000 3104892 1583526702.10 151.5330 60.0017 32.0000 1.9712 1.9722 416.8857 417.1475 0.0394 -1.0000 -1.0000 3104970 1583526702.20 151.5317 60.0017 32.0000 1.9709 1.9719 416.7101 416.9721 0.0395 -1.0000 -1.0000 3105033 1583526702.30 151.4986 60.0017 32.0000 1.9715 1.9725 416.6223 416.8837 0.0394 -1.0000 -1.0000 3105095 1583526702.40 151.4986 60.0017 32.0000 1.9713 1.9723 416.6253 416.8873 0.0394 -1.0000 -1.0000 3105345 1583526702.50 151.4986 60.0017 32.0000 1.9717 1.9727 416.6193 416.8812 0.0395 -1.0000 -1.0000 3105392 1583526702.60 151.4986 60.0017 32.0000 1.9706 1.9716 416.6902 416.9530 0.0395 -1.0000 -1.0000 3105455 1583526702.70 151.4986 60.0017 32.0000 1.9708 1.9718 416.8425 417.1048 0.0396 -1.0000 -1.0000 3105533 1583526702.80 151.4864 60.0017 32.0000 1.9712 1.9722 416.8999 417.1627 0.0395 -1.0000 -1.0000 3105595 1583526702.90 151.4734 60.0017 32.0000 1.9714 1.9724 416.9819 417.2445 0.0396 -1.0000 -1.0000 3105658 1583526703.00 151.4734 60.0017 32.0000 1.9720 1.9730 416.8859 417.1484 0.0394 -1.0000 -1.0000 3105814 1583526703.10 151.4734 60.0017 32.0000 1.9720 1.9731 416.6946 416.9568 0.0395 -1.0000 -1.0000 3105861 1583526703.20 151.4734 60.0017 32.0000 1.9724 1.9734 416.7446 417.0061 0.0394 -1.0000 -1.0000 3105939 1583526703.30 151.4734 60.0017 32.0000 1.9715 1.9726 416.7953 417.0570 0.0394 -1.0000 -1.0000 3106001 1583526703.40 151.4367 60.0017 32.0000 1.9707 1.9717 416.9029 417.1648 0.0394 -1.0000 -1.0000 3106064 1583526703.50 151.4367 60.0017 32.0000 1.9717 1.9727 416.9079 417.1699 0.0394 -1.0000 -1.0000 3106298 1583526703.60 151.4367 60.0017 32.0000 1.9713 1.9724 416.8704 417.1329 0.0395 -1.0000 -1.0000 3106361 1583526703.70 151.4367 60.0017 32.0000 1.9716 1.9726 416.7708 417.0336 0.0395 -1.0000 -1.0000 3106423 1583526703.80 151.4367 60.0017 32.0000 1.9719 1.9729 416.7619 417.0227 0.0393 -1.0000 -1.0000 3106501 1583526703.90 151.4644 60.0017 32.0000 1.9726 1.9736 416.7149 416.9771 0.0395 -1.0000 -1.0000 3106564 1583526704.00 151.4688 60.0017 32.0000 1.9726 1.9737 416.8372 417.0977 0.0392 -1.0000 -1.0000 3107111 1583526704.10 151.4688 60.0017 32.0000 1.9719 1.9729 416.7453 417.0067 0.0394 -1.0000 -1.0000 3107189 1583526704.20 151.4688 60.0017 32.0000 1.9715 1.9725 416.8288 417.0911 0.0395 -1.0000 -1.0000 3107252 1583526704.30 151.4688 60.0017 32.0000 1.9716 1.9726 416.8775 417.1407 0.0396 -1.0000 -1.0000 3107314 1583526704.40 151.4705 60.0017 32.0000 1.9717 1.9727 416.8621 417.1247 0.0395 -1.0000 -1.0000 3107392 1583526704.50 151.5473 60.0017 32.0000 1.9723 1.9733 416.7134 416.9760 0.0395 -1.0000 -1.0000 3107564 1583526704.60 151.5473 60.0017 32.0000 1.9722 1.9732 416.6713 416.9341 0.0396 -1.0000 -1.0000 3107626 1583526704.70 151.5473 60.0017 32.0000 1.9718 1.9728 416.7120 416.9747 0.0395 -1.0000 -1.0000 3107704 1583526704.80 151.5473 60.0017 32.0000 1.9722 1.9732 416.6857 416.9482 0.0395 -1.0000 -1.0000 3107767 1583526704.90 151.5473 60.0017 32.0000 1.9715 1.9725 416.7002 416.9627 0.0395 -1.0000 -1.0000 3107830 1583526705.00 151.5473 60.0017 32.0000 1.9712 1.9722 416.8624 417.1240 0.0394 -1.0000 -1.0000 3107908 1583526705.10 151.5473 60.0017 32.0000 1.9716 1.9727 416.8754 417.1371 0.0394 -1.0000 -1.0000 3107970 1583526705.20 151.5473 60.0017 32.0000 1.9716 1.9726 416.8840 417.1460 0.0395 -1.0000 -1.0000 3108048 1583526705.30 151.5358 60.0011 32.0000 1.9717 1.9727 416.7843 417.0469 0.0396 -1.0000 -1.0000 3108111 1583526705.40 151.5358 60.0011 32.0000 1.9714 1.9724 416.6962 416.9586 0.0395 -1.0000 -1.0000 3108173 1583526705.50 151.5382 60.0011 32.0000 1.9727 1.9737 416.6666 416.9297 0.0396 -1.0000 -1.0000 3108314 1583526705.60 151.5434 60.0011 32.0000 1.9712 1.9722 416.8305 417.0929 0.0394 -1.0000 -1.0000 3108376 1583526705.70 151.5434 60.0011 32.0000 1.9711 1.9722 416.9319 417.1943 0.0396 -1.0000 -1.0000 3108439 1583526705.80 151.5434 60.0011 32.0000 1.9708 1.9718 416.9004 417.1625 0.0395 -1.0000 -1.0000 3108517 1583526705.90 151.5434 60.0011 32.0000 1.9721 1.9731 416.8909 417.1534 0.0395 -1.0000 -1.0000 3108580 1583526706.00 151.5434 60.0011 32.0000 1.9720 1.9730 416.7808 417.0427 0.0394 -1.0000 -1.0000 3109549 1583526706.10 151.4439 60.0011 32.0000 1.9715 1.9725 416.7737 417.0359 0.0395 -1.0000 -1.0000 3109611 1583526706.20 151.4439 60.0011 32.0000 1.9709 1.9719 416.6975 416.9603 0.0397 -1.0000 -1.0000 3109673 1583526706.30 151.4439 60.0011 32.0000 1.9724 1.9734 416.6293 416.8917 0.0395 -1.0000 -1.0000 3109736 1583526706.40 151.4439 60.0011 32.0000 1.9721 1.9731 416.6807 416.9437 0.0396 -1.0000 -1.0000 3109814 1583526706.50 151.4439 60.0011 32.0000 1.9715 1.9725 416.7917 417.0544 0.0395 -1.0000 -1.0000 3109876 1583526706.60 151.4268 60.0011 32.0000 1.9713 1.9724 416.7830 417.0447 0.0395 -1.0000 -1.0000 3109939 1583526706.70 151.3957 60.0011 32.0000 1.9719 1.9729 416.8656 417.1301 0.0397 -1.0000 -1.0000 3110064 1583526706.80 151.3957 60.0011 32.0000 1.9714 1.9725 416.8838 417.1469 0.0396 -1.0000 -1.0000 3110126 1583526706.90 151.3957 60.0011 32.0000 1.9715 1.9725 416.7861 417.0492 0.0396 -1.0000 -1.0000 3110189 1583526707.00 151.3957 60.0011 32.0000 1.9717 1.9727 416.7619 417.0251 0.0396 -1.0000 -1.0000 3110267 1583526707.10 151.3957 60.0011 32.0000 1.9720 1.9730 416.6971 416.9592 0.0395 -1.0000 -1.0000 3110330 1583526707.20 151.5057 60.0011 32.0000 1.9718 1.9728 416.6675 416.9294 0.0394 -1.0000 -1.0000 3110392 1583526707.30 151.5057 60.0011 32.0000 1.9718 1.9728 416.7874 417.0501 0.0396 -1.0000 -1.0000 3110455 1583526707.40 151.5057 60.0011 32.0000 1.9712 1.9722 416.8135 417.0765 0.0396 -1.0000 -1.0000 3110517 1583526707.50 151.5295 60.0011 32.0000 1.9710 1.9720 416.9174 417.1797 0.0395 -1.0000 -1.0000 3110595 1583526707.60 151.5178 60.0011 32.0000 1.9712 1.9722 416.8897 417.1526 0.0396 -1.0000 -1.0000 3110658 1583526707.70 151.5178 60.0011 32.0000 1.9726 1.9736 416.8924 417.1551 0.0395 -1.0000 -1.0000 3110720 1583526707.80 151.5178 60.0011 32.0000 1.9719 1.9730 416.6730 416.9347 0.0394 -1.0000 -1.0000 3110798 1583526707.90 151.5178 60.0011 32.0000 1.9723 1.9733 416.6779 416.9403 0.0396 -1.0000 -1.0000 3110861 1583526708.00 151.5178 60.0011 32.0000 1.9727 1.9737 416.6690 416.9317 0.0395 -1.0000 -1.0000 3111142 1583526708.10 151.5178 60.0011 32.0000 1.9714 1.9724 416.7317 416.9944 0.0396 -1.0000 -1.0000 3111204 1583526708.20 151.5178 60.0011 32.0000 1.9714 1.9724 416.9022 417.1656 0.0397 -1.0000 -1.0000 3111267 1583526708.30 151.5178 60.0011 32.0000 1.9708 1.9718 416.8910 417.1546 0.0396 -1.0000 -1.0000 3111330 1583526708.40 151.4991 60.0011 32.0000 1.9711 1.9721 416.8827 417.1457 0.0396 -1.0000 -1.0000 3111408 1583526708.50 151.4991 60.0011 32.0000 1.9723 1.9733 416.7774 417.0396 0.0395 -1.0000 -1.0000 3111470 1583526708.60 151.4991 60.0011 32.0000 1.9722 1.9732 416.7215 416.9840 0.0395 -1.0000 -1.0000 3112361 1583526708.70 151.4991 60.0011 32.0000 1.9724 1.9734 416.7165 416.9792 0.0395 -1.0000 -1.0000 3112439 1583526708.80 151.4991 60.0011 32.0000 1.9722 1.9732 416.6690 416.9310 0.0395 -1.0000 -1.0000 3112501 1583526708.90 151.4991 60.0011 32.0000 1.9716 1.9727 416.8130 417.0760 0.0396 -1.0000 -1.0000 3112564 1583526709.00 151.4727 60.0011 32.0000 1.9710 1.9720 416.9268 417.1897 0.0396 -1.0000 -1.0000 3112642 1583526709.10 151.4727 60.0011 32.0000 1.9718 1.9728 416.7608 417.0233 0.0395 -1.0000 -1.0000 3112704 1583526709.20 151.4727 60.0011 32.0000 1.9713 1.9723 416.6601 416.9228 0.0397 -1.0000 -1.0000 3112783 1583526709.30 151.4727 60.0011 32.0000 1.9716 1.9726 416.7120 416.9751 0.0396 -1.0000 -1.0000 3112845 1583526709.40 151.4727 60.0011 32.0000 1.9721 1.9731 416.7377 417.0007 0.0396 -1.0000 -1.0000 3112908 1583526709.50 151.4226 60.0011 32.0000 1.9717 1.9728 416.9385 417.2009 0.0395 -1.0000 -1.0000 3112970 1583526709.60 151.4196 60.0011 32.0000 1.9712 1.9722 416.9854 417.2478 0.0395 -1.0000 -1.0000 3113049 1583526709.70 151.4196 60.0011 32.0000 1.9711 1.9721 416.8729 417.1354 0.0395 -1.0000 -1.0000 3113111 1583526709.80 151.4196 60.0011 32.0000 1.9716 1.9727 416.7815 417.0442 0.0396 -1.0000 -1.0000 3113189 1583526709.90 151.4196 60.0011 32.0000 1.9723 1.9733 416.6656 416.9283 0.0395 -1.0000 -1.0000 3113252 1583526710.00 151.4275 60.0012 32.0000 1.9723 1.9733 416.7747 417.0366 0.0395 -1.0000 -1.0000 3113314 1583526710.10 151.4852 60.0016 32.0000 1.9718 1.9729 416.8574 417.1197 0.0395 -1.0000 -1.0000 3113392 1583526710.20 151.4852 60.0016 32.0000 1.9716 1.9726 416.8874 417.1494 0.0394 -1.0000 -1.0000 3113455 1583526710.30 151.4852 60.0016 32.0000 1.9713 1.9724 417.0367 417.2994 0.0395 -1.0000 -1.0000 3113517 1583526710.40 151.4852 60.0016 32.0000 1.9717 1.9727 416.7993 417.0614 0.0396 -1.0000 -1.0000 3113580 1583526710.50 151.4852 60.0016 32.0000 1.9716 1.9726 416.7577 417.0204 0.0395 -1.0000 -1.0000 3113642 1583526710.60 151.4852 60.0016 32.0000 1.9721 1.9731 416.6059 416.8681 0.0395 -1.0000 -1.0000 3113704 1583526710.70 151.4852 60.0016 32.0000 1.9717 1.9727 416.6238 416.8860 0.0395 -1.0000 -1.0000 3113783 1583526710.80 151.4852 60.0016 32.0000 1.9721 1.9732 416.6945 416.9568 0.0395 -1.0000 -1.0000 3113845 1583526710.90 151.4852 60.0016 32.0000 1.9713 1.9723 416.7581 417.0218 0.0396 -1.0000 -1.0000 3113908 1583526711.00 151.4852 60.0016 32.0000 1.9719 1.9730 416.6850 416.9477 0.0397 -1.0000 -1.0000 3113970 1583526711.10 151.4852 60.0016 32.0000 1.9714 1.9724 416.7634 417.0258 0.0395 -1.0000 -1.0000 3114033 1583526711.20 151.4852 60.0016 32.0000 1.9714 1.9724 416.9155 417.1786 0.0396 -1.0000 -1.0000 3114111 1583526711.30 151.5268 60.0016 32.0000 1.9715 1.9726 416.9217 417.1846 0.0396 -1.0000 -1.0000 3114173 1583526711.40 151.5268 60.0016 32.0000 1.9721 1.9731 416.7668 417.0288 0.0395 -1.0000 -1.0000 3114236 1583526711.50 151.5268 60.0016 32.0000 1.9721 1.9731 416.7184 416.9818 0.0396 -1.0000 -1.0000 3114314 1583526711.60 151.5268 60.0016 32.0000 1.9720 1.9730 416.6014 416.8642 0.0397 -1.0000 -1.0000 3114376 1583526711.70 151.5268 60.0016 32.0000 1.9717 1.9727 416.6895 416.9531 0.0397 -1.0000 -1.0000 3114595 1583526711.80 151.5499 60.0016 32.0000 1.9716 1.9726 416.7391 417.0011 0.0394 -1.0000 -1.0000 3114673 1583526711.90 151.5999 60.0016 32.0000 1.9716 1.9726 416.8336 417.0967 0.0397 -1.0000 -1.0000 3114736 1583526712.00 151.5999 60.0016 32.0000 1.9714 1.9724 416.8216 417.0840 0.0395 -1.0000 -1.0000 3114798 1583526712.10 151.5999 60.0016 32.0000 1.9723 1.9733 416.8570 417.1203 0.0396 -1.0000 -1.0000 3114877 1583526712.20 151.5999 60.0016 32.0000 1.9717 1.9727 416.8006 417.0635 0.0396 -1.0000 -1.0000 3115345 1583526712.30 151.5999 60.0016 32.0000 1.9713 1.9723 416.6848 416.9473 0.0395 -1.0000 -1.0000 3115408 1583526712.40 151.4422 60.0016 32.0000 1.9716 1.9726 416.7084 416.9707 0.0395 -1.0000 -1.0000 3115486 1583526712.50 151.4422 60.0016 32.0000 1.9708 1.9718 416.7084 416.9699 0.0393 -1.0000 -1.0000 3115548 1583526712.60 151.4422 60.0016 32.0000 1.9707 1.9718 416.8030 417.0649 0.0395 -1.0000 -1.0000 3115611 1583526712.70 151.4422 60.0016 32.0000 1.9703 1.9713 416.8870 417.1498 0.0395 -1.0000 -1.0000 3115689 1583526712.80 151.4422 60.0016 32.0000 1.9715 1.9725 416.8389 417.1020 0.0397 -1.0000 -1.0000 3115751 1583526712.90 151.4258 60.0016 32.0000 1.9727 1.9737 416.8417 417.1037 0.0395 -1.0000 -1.0000 3115814 1583526713.00 151.4243 60.0016 32.0000 1.9720 1.9730 416.7308 416.9933 0.0395 -1.0000 -1.0000 3115892 1583526713.10 151.4243 60.0016 32.0000 1.9721 1.9731 416.6936 416.9551 0.0393 -1.0000 -1.0000 3115955 1583526713.20 151.4243 60.0016 32.0000 1.9712 1.9722 416.7591 417.0221 0.0395 -1.0000 -1.0000 3116080 1583526713.30 151.4243 60.0016 32.0000 1.9720 1.9730 416.8193 417.0814 0.0395 -1.0000 -1.0000 3116142 1583526713.40 151.4243 60.0016 32.0000 1.9716 1.9726 416.7509 417.0136 0.0396 -1.0000 -1.0000 3116204 1583526713.50 151.4777 60.0016 32.0000 1.9709 1.9719 416.9042 417.1672 0.0396 -1.0000 -1.0000 3116283 1583526713.60 151.4777 60.0016 32.0000 1.9718 1.9729 416.8132 417.0766 0.0397 -1.0000 -1.0000 3116345 1583526713.70 151.4777 60.0016 32.0000 1.9720 1.9730 416.7678 417.0308 0.0395 -1.0000 -1.0000 3116814 1583526713.80 151.4777 60.0016 32.0000 1.9722 1.9732 416.6238 416.8853 0.0394 -1.0000 -1.0000 3116892 1583526713.90 151.4777 60.0016 32.0000 1.9718 1.9728 416.8072 417.0702 0.0396 -1.0000 -1.0000 3116955 1583526714.00 151.4844 60.0016 32.0000 1.9714 1.9724 416.8093 417.0716 0.0394 -1.0000 -1.0000 3117017 1583526714.10 151.5289 60.0016 32.0000 1.9717 1.9727 416.8302 417.0925 0.0395 -1.0000 -1.0000 3117095 1583526714.20 151.5289 60.0016 32.0000 1.9716 1.9726 416.9310 417.1936 0.0395 -1.0000 -1.0000 3117158 1583526714.30 151.5289 60.0016 32.0000 1.9711 1.9722 416.9090 417.1704 0.0394 -1.0000 -1.0000 3117345 1583526714.40 151.5289 60.0016 32.0000 1.9715 1.9725 416.8898 417.1518 0.0394 -1.0000 -1.0000 3117408 1583526714.50 151.5289 60.0016 32.0000 1.9709 1.9720 416.8206 417.0827 0.0395 -1.0000 -1.0000 3117470 1583526714.60 151.5289 60.0016 32.0000 1.9714 1.9725 416.6936 416.9564 0.0396 -1.0000 -1.0000 3117533 1583526714.70 151.5249 60.0016 32.0000 1.9719 1.9729 416.7237 416.9860 0.0395 -1.0000 -1.0000 3117611 1583526714.80 151.5336 60.0016 32.0000 1.9715 1.9725 416.8570 417.1198 0.0395 -1.0000 -1.0000 3117845 1583526714.90 151.5336 60.0016 32.0000 1.9709 1.9720 416.9144 417.1769 0.0395 -1.0000 -1.0000 3117908 1583526715.00 151.5336 60.0016 32.0000 1.9715 1.9725 416.9305 417.1917 0.0394 -1.0000 -1.0000 3117986 1583526715.10 151.5244 60.0016 32.0000 1.9708 1.9718 416.8544 417.1173 0.0396 -1.0000 -1.0000 3118048 1583526715.20 151.5189 60.0015 32.0000 1.9717 1.9727 416.7963 417.0590 0.0395 -1.0000 -1.0000 3118111 1583526715.30 151.5189 60.0015 32.0000 1.9718 1.9728 416.6501 416.9120 0.0395 -1.0000 -1.0000 3118314 1583526715.40 151.5189 60.0015 32.0000 1.9717 1.9728 416.6918 416.9550 0.0396 -1.0000 -1.0000 3118376 1583526715.50 151.5189 60.0015 32.0000 1.9713 1.9723 416.7309 416.9931 0.0395 -1.0000 -1.0000 3118439 1583526715.60 151.5189 60.0015 32.0000 1.9710 1.9720 416.8122 417.0750 0.0396 -1.0000 -1.0000 3118501 1583526715.70 151.5249 60.0015 32.0000 1.9711 1.9722 416.8003 417.0630 0.0396 -1.0000 -1.0000 3118564 1583526715.80 151.5249 60.0015 32.0000 1.9718 1.9729 416.7524 417.0152 0.0395 -1.0000 -1.0000 3118877 1583526715.90 151.5249 60.0015 32.0000 1.9718 1.9728 416.7627 417.0252 0.0396 -1.0000 -1.0000 3118939 1583526716.00 151.5249 60.0015 32.0000 1.9716 1.9727 416.6996 416.9630 0.0397 -1.0000 -1.0000 3119001 1583526716.10 151.5249 60.0015 32.0000 1.9712 1.9722 416.7127 416.9755 0.0395 -1.0000 -1.0000 3119080 1583526716.20 151.4657 60.0015 32.0000 1.9707 1.9717 416.8364 417.0994 0.0396 -1.0000 -1.0000 3119142 1583526716.30 151.4657 60.0015 32.0000 1.9704 1.9714 416.8297 417.0920 0.0395 -1.0000 -1.0000 3119627 1583526716.40 151.4657 60.0015 32.0000 1.9714 1.9724 416.8908 417.1533 0.0395 -1.0000 -1.0000 3119704 1583526716.50 151.4657 60.0015 32.0000 1.9707 1.9717 417.0270 417.2889 0.0394 -1.0000 -1.0000 3119767 1583526716.60 151.4657 60.0015 32.0000 1.9716 1.9726 416.9156 417.1785 0.0396 -1.0000 -1.0000 3119830 1583526716.70 151.4657 60.0015 32.0000 1.9721 1.9731 416.8140 417.0769 0.0396 -1.0000 -1.0000 3119892 1583526716.80 151.4198 60.0015 32.0000 1.9716 1.9727 416.7716 417.0340 0.0395 -1.0000 -1.0000 3120158 1583526716.90 151.3990 60.0015 32.0000 1.9716 1.9726 416.8215 417.0833 0.0394 -1.0000 -1.0000 3120220 1583526717.00 151.3990 60.0015 32.0000 1.9711 1.9722 416.9212 417.1845 0.0397 -1.0000 -1.0000 3120298 1583526717.10 151.3990 60.0015 32.0000 1.9711 1.9721 416.9564 417.2190 0.0395 -1.0000 -1.0000 3120361 1583526717.20 151.3990 60.0015 32.0000 1.9717 1.9727 416.8616 417.1244 0.0396 -1.0000 -1.0000 3120423 1583526717.30 151.3990 60.0015 32.0000 1.9718 1.9728 416.9718 417.2361 0.0398 -1.0000 -1.0000 3120658 1583526717.40 151.4522 60.0015 32.0000 1.9723 1.9733 416.7630 417.0255 0.0396 -1.0000 -1.0000 3120720 1583526717.50 151.4522 60.0015 32.0000 1.9723 1.9734 416.8113 417.0745 0.0396 -1.0000 -1.0000 3120783 1583526717.60 151.4522 60.0015 32.0000 1.9716 1.9726 416.7850 417.0471 0.0395 -1.0000 -1.0000 3120845 1583526717.70 151.4522 60.0015 32.0000 1.9719 1.9729 416.7646 417.0270 0.0395 -1.0000 -1.0000 3120908 1583526717.80 151.4522 60.0015 32.0000 1.9717 1.9727 416.8774 417.1399 0.0395 -1.0000 -1.0000 3121001 1583526717.90 151.4712 60.0015 32.0000 1.9713 1.9724 416.9905 417.2525 0.0395 -1.0000 -1.0000 3121142 1583526718.00 151.4732 60.0015 32.0000 1.9710 1.9721 416.9510 417.2147 0.0397 -1.0000 -1.0000 3121204 1583526718.10 151.4732 60.0015 32.0000 1.9717 1.9728 416.8450 417.1084 0.0396 -1.0000 -1.0000 3121283 1583526718.20 151.4732 60.0015 32.0000 1.9719 1.9729 416.7297 416.9922 0.0395 -1.0000 -1.0000 3121345 1583526718.30 151.4732 60.0015 32.0000 1.9716 1.9726 416.7993 417.0620 0.0395 -1.0000 -1.0000 3121408 1583526718.40 151.4863 60.0015 32.0000 1.9721 1.9731 416.8666 417.1291 0.0395 -1.0000 -1.0000 3121470 1583526718.50 151.5258 60.0015 32.0000 1.9714 1.9724 416.9215 417.1840 0.0395 -1.0000 -1.0000 3121533 1583526718.60 151.5258 60.0015 32.0000 1.9715 1.9726 417.0190 417.2823 0.0396 -1.0000 -1.0000 3121611 1583526718.70 151.5258 60.0015 32.0000 1.9719 1.9729 416.7888 417.0510 0.0395 -1.0000 -1.0000 3121673 1583526718.80 151.5258 60.0015 32.0000 1.9721 1.9731 416.6829 416.9455 0.0396 -1.0000 -1.0000 3121736 1583526718.90 151.5258 60.0015 32.0000 1.9720 1.9730 416.7258 416.9884 0.0396 -1.0000 -1.0000 3121861 1583526719.00 151.5200 60.0015 32.0000 1.9711 1.9721 416.8305 417.0935 0.0395 -1.0000 -1.0000 3121939 1583526719.10 151.5200 60.0015 32.0000 1.9711 1.9722 416.9691 417.2324 0.0397 -1.0000 -1.0000 3122001 1583526719.20 151.5200 60.0015 32.0000 1.9715 1.9725 416.9002 417.1628 0.0395 -1.0000 -1.0000 3122080 1583526719.30 151.5200 60.0015 32.0000 1.9720 1.9730 416.8521 417.1149 0.0395 -1.0000 -1.0000 3122142 1583526719.40 151.5200 60.0015 32.0000 1.9717 1.9728 416.6920 416.9547 0.0396 -1.0000 -1.0000 3122877 1583526719.50 151.4373 60.0015 32.0000 1.9720 1.9730 416.6699 416.9327 0.0396 -1.0000 -1.0000 3122955 1583526719.60 151.4192 60.0015 32.0000 1.9714 1.9724 416.7049 416.9673 0.0395 -1.0000 -1.0000 3123017 1583526719.70 151.4192 60.0015 32.0000 1.9715 1.9725 416.6730 416.9364 0.0397 -1.0000 -1.0000 3123095 1583526719.80 151.4192 60.0015 32.0000 1.9714 1.9724 416.7535 417.0151 0.0395 -1.0000 -1.0000 3123158 1583526719.90 151.4192 60.0015 32.0000 1.9712 1.9722 416.8360 417.0986 0.0395 -1.0000 -1.0000 3123220 1583526720.00 151.4192 60.0015 32.0000 1.9708 1.9718 417.0000 417.2626 0.0395 -1.0000 -1.0000 3123283 1583526720.10 151.4319 60.0020 32.0000 1.9707 1.9718 416.9203 417.1828 0.0395 -1.0000 -1.0000 3123361 1583526720.20 151.4319 60.0020 32.0000 1.9720 1.9731 416.7380 417.0002 0.0394 -1.0000 -1.0000 3123423 1583526720.30 151.4319 60.0020 32.0000 1.9717 1.9727 416.6841 416.9461 0.0395 -1.0000 -1.0000 3123486 1583526720.40 151.4319 60.0020 32.0000 1.9716 1.9727 416.7439 417.0056 0.0394 -1.0000 -1.0000 3123564 1583526720.50 151.4319 60.0020 32.0000 1.9710 1.9721 416.8135 417.0749 0.0393 -1.0000 -1.0000 3123627 1583526720.60 151.4319 60.0020 32.0000 1.9708 1.9718 416.9187 417.1814 0.0396 -1.0000 -1.0000 3123689 1583526720.70 151.4319 60.0020 32.0000 1.9706 1.9716 416.9213 417.1845 0.0396 -1.0000 -1.0000 3123751 1583526720.80 151.4026 60.0020 32.0000 1.9714 1.9724 416.9444 417.2076 0.0396 -1.0000 -1.0000 3123830 1583526720.90 151.4026 60.0020 32.0000 1.9707 1.9717 416.8881 417.1495 0.0393 -1.0000 -1.0000 3124048 1583526721.00 151.4026 60.0020 32.0000 1.9708 1.9718 416.8869 417.1489 0.0395 -1.0000 -1.0000 3124126 1583526721.10 151.4026 60.0020 32.0000 1.9713 1.9724 416.7896 417.0523 0.0396 -1.0000 -1.0000 3124189 1583526721.20 151.4026 60.0020 32.0000 1.9721 1.9732 416.8081 417.0710 0.0396 -1.0000 -1.0000 3124251 1583526721.30 151.4026 60.0020 32.0000 1.9712 1.9722 416.8503 417.1131 0.0395 -1.0000 -1.0000 3124314 1583526721.40 151.4131 60.0020 32.0000 1.9713 1.9723 416.9102 417.1724 0.0394 -1.0000 -1.0000 3124548 1583526721.50 151.4579 60.0020 32.0000 1.9706 1.9716 416.9816 417.2437 0.0394 -1.0000 -1.0000 3124626 1583526721.60 151.4579 60.0020 32.0000 1.9710 1.9720 416.8285 417.0900 0.0394 -1.0000 -1.0000 3124689 1583526721.70 151.4579 60.0020 32.0000 1.9720 1.9730 416.8282 417.0903 0.0394 -1.0000 -1.0000 3124752 1583526721.80 151.4579 60.0020 32.0000 1.9718 1.9728 416.7224 416.9854 0.0396 -1.0000 -1.0000 3124830 1583526721.90 151.4579 60.0020 32.0000 1.9721 1.9731 416.7001 416.9630 0.0396 -1.0000 -1.0000 3124877 1583526722.00 151.5288 60.0020 32.0000 1.9718 1.9729 416.8398 417.1028 0.0396 -1.0000 -1.0000 3125064 1583526722.10 151.5288 60.0020 32.0000 1.9714 1.9724 416.8520 417.1152 0.0396 -1.0000 -1.0000 3125127 1583526722.20 151.5288 60.0020 32.0000 1.9714 1.9724 416.9636 417.2256 0.0395 -1.0000 -1.0000 3125189 1583526722.30 151.5288 60.0020 32.0000 1.9712 1.9722 416.9146 417.1763 0.0393 -1.0000 -1.0000 3125267 1583526722.40 151.5288 60.0020 32.0000 1.9710 1.9720 416.8214 417.0835 0.0394 -1.0000 -1.0000 3125330 1583526722.50 151.5193 60.0020 32.0000 1.9712 1.9722 416.6675 416.9290 0.0394 -1.0000 -1.0000 3125392 1583526722.60 151.5145 60.0020 32.0000 1.9714 1.9724 416.6625 416.9249 0.0395 -1.0000 -1.0000 3125455 1583526722.70 151.5145 60.0020 32.0000 1.9714 1.9725 416.6771 416.9401 0.0395 -1.0000 -1.0000 3125533 1583526722.80 151.5145 60.0020 32.0000 1.9711 1.9722 416.8103 417.0724 0.0395 -1.0000 -1.0000 3125595 1583526722.90 151.5145 60.0020 32.0000 1.9718 1.9729 416.8432 417.1063 0.0396 -1.0000 -1.0000 3125658 1583526723.00 151.5145 60.0020 32.0000 1.9715 1.9725 416.7892 417.0511 0.0395 -1.0000 -1.0000 3125736 1583526723.10 151.5616 60.0020 32.0000 1.9705 1.9716 416.8572 417.1198 0.0395 -1.0000 -1.0000 3125798 1583526723.20 151.5616 60.0020 32.0000 1.9707 1.9717 416.9922 417.2551 0.0396 -1.0000 -1.0000 3125861 1583526723.30 151.5616 60.0020 32.0000 1.9711 1.9721 416.9377 417.2001 0.0394 -1.0000 -1.0000 3125923 1583526723.40 151.5616 60.0020 32.0000 1.9714 1.9724 416.8860 417.1483 0.0395 -1.0000 -1.0000 3125986 1583526723.50 151.5616 60.0020 32.0000 1.9718 1.9728 416.7721 417.0345 0.0395 -1.0000 -1.0000 3126345 1583526723.60 151.5063 60.0020 32.0000 1.9718 1.9728 416.6962 416.9586 0.0395 -1.0000 -1.0000 3126408 1583526723.70 151.5023 60.0020 32.0000 1.9722 1.9732 416.6874 416.9487 0.0393 -1.0000 -1.0000 3126470 1583526723.80 151.5023 60.0020 32.0000 1.9715 1.9725 416.7836 417.0469 0.0395 -1.0000 -1.0000 3126533 1583526723.90 151.5023 60.0020 32.0000 1.9714 1.9724 416.9265 417.1877 0.0394 -1.0000 -1.0000 3126611 1583526724.00 151.5023 60.0020 32.0000 1.9709 1.9719 416.9147 417.1778 0.0397 -1.0000 -1.0000 3126892 1583526724.10 151.5023 60.0020 32.0000 1.9710 1.9720 416.9027 417.1650 0.0395 -1.0000 -1.0000 3126955 1583526724.20 151.5023 60.0020 32.0000 1.9716 1.9726 416.8106 417.0727 0.0395 -1.0000 -1.0000 3127017 1583526724.30 151.5023 60.0020 32.0000 1.9720 1.9730 416.7495 417.0130 0.0397 -1.0000 -1.0000 3127095 1583526724.40 151.5023 60.0020 32.0000 1.9718 1.9729 416.7870 417.0493 0.0395 -1.0000 -1.0000 3127158 1583526724.50 151.5023 60.0020 32.0000 1.9722 1.9732 416.7071 416.9684 0.0393 -1.0000 -1.0000 3127330 1583526724.60 151.5023 60.0020 32.0000 1.9718 1.9728 416.8362 417.0977 0.0394 -1.0000 -1.0000 3127392 1583526724.70 151.4706 60.0018 32.0000 1.9708 1.9718 416.8722 417.1347 0.0395 -1.0000 -1.0000 3127470 1583526724.80 151.4706 60.0018 32.0000 1.9718 1.9728 416.8636 417.1259 0.0395 -1.0000 -1.0000 3127533 1583526724.90 151.4706 60.0018 32.0000 1.9724 1.9734 416.7723 417.0352 0.0396 -1.0000 -1.0000 3127595 1583526725.00 151.4706 60.0018 32.0000 1.9721 1.9731 416.7053 416.9683 0.0396 -1.0000 -1.0000 3127876 1583526725.10 151.4706 60.0018 32.0000 1.9718 1.9728 416.7055 416.9678 0.0395 -1.0000 -1.0000 3127939 1583526725.20 151.4612 60.0018 32.0000 1.9718 1.9729 416.7994 417.0624 0.0396 -1.0000 -1.0000 3128017 1583526725.30 151.4448 60.0018 32.0000 1.9717 1.9727 416.7517 417.0145 0.0395 -1.0000 -1.0000 3128080 1583526725.40 151.4448 60.0018 32.0000 1.9713 1.9723 416.8680 417.1304 0.0396 -1.0000 -1.0000 3128142 1583526725.50 151.4448 60.0018 32.0000 1.9709 1.9719 416.9641 417.2263 0.0395 -1.0000 -1.0000 3128330 1583526725.60 151.4448 60.0018 32.0000 1.9717 1.9727 416.8754 417.1382 0.0395 -1.0000 -1.0000 3128392 1583526725.70 151.4448 60.0018 32.0000 1.9716 1.9727 416.7128 416.9744 0.0394 -1.0000 -1.0000 3128455 1583526725.80 151.5360 60.0018 32.0000 1.9714 1.9724 416.7604 417.0227 0.0395 -1.0000 -1.0000 3128533 1583526725.90 151.5360 60.0018 32.0000 1.9718 1.9728 416.8403 417.1030 0.0396 -1.0000 -1.0000 3128595 1583526726.00 151.5360 60.0018 32.0000 1.9720 1.9731 416.8729 417.1364 0.0396 -1.0000 -1.0000 3128658 1583526726.10 151.5360 60.0018 32.0000 1.9708 1.9718 416.8116 417.0741 0.0395 -1.0000 -1.0000 3128845 1583526726.20 151.5360 60.0018 32.0000 1.9712 1.9723 416.9048 417.1677 0.0395 -1.0000 -1.0000 3128908 1583526726.30 151.5917 60.0018 32.0000 1.9709 1.9720 416.8851 417.1479 0.0396 -1.0000 -1.0000 3128970 1583526726.40 151.5939 60.0018 32.0000 1.9718 1.9728 416.8582 417.1205 0.0395 -1.0000 -1.0000 3129049 1583526726.50 151.5939 60.0018 32.0000 1.9719 1.9729 416.7209 416.9833 0.0395 -1.0000 -1.0000 3129111 1583526726.60 151.5939 60.0018 32.0000 1.9721 1.9731 416.7563 417.0185 0.0395 -1.0000 -1.0000 3129330 1583526726.70 151.5939 60.0018 32.0000 1.9723 1.9733 416.6450 416.9069 0.0395 -1.0000 -1.0000 3129408 1583526726.80 151.5830 60.0018 32.0000 1.9721 1.9731 416.7521 417.0146 0.0395 -1.0000 -1.0000 3129470 1583526726.90 151.4689 60.0018 32.0000 1.9712 1.9723 416.9485 417.2100 0.0393 -1.0000 -1.0000 3129533 1583526727.00 151.4689 60.0018 32.0000 1.9711 1.9721 416.9362 417.1988 0.0395 -1.0000 -1.0000 3129595 1583526727.10 151.4689 60.0018 32.0000 1.9713 1.9723 416.8532 417.1155 0.0395 -1.0000 -1.0000 3130080 1583526727.20 151.4689 60.0018 32.0000 1.9721 1.9731 416.6511 416.9136 0.0395 -1.0000 -1.0000 3130158 1583526727.30 151.4689 60.0018 32.0000 1.9717 1.9727 416.6732 416.9357 0.0395 -1.0000 -1.0000 3130220 1583526727.40 151.4501 60.0018 32.0000 1.9716 1.9726 416.6943 416.9564 0.0395 -1.0000 -1.0000 3130283 1583526727.50 151.4501 60.0018 32.0000 1.9718 1.9729 416.6990 416.9620 0.0396 -1.0000 -1.0000 3130345 1583526727.60 151.4501 60.0018 32.0000 1.9712 1.9722 416.7707 417.0321 0.0393 -1.0000 -1.0000 3130580 1583526727.70 151.4501 60.0018 32.0000 1.9702 1.9713 416.8602 417.1221 0.0394 -1.0000 -1.0000 3130642 1583526727.80 151.4501 60.0018 32.0000 1.9707 1.9718 416.9071 417.1695 0.0395 -1.0000 -1.0000 3130720 1583526727.90 151.4501 60.0018 32.0000 1.9709 1.9719 416.9118 417.1751 0.0396 -1.0000 -1.0000 3130783 1583526728.00 151.4501 60.0018 32.0000 1.9711 1.9721 416.8013 417.0640 0.0395 -1.0000 -1.0000 3130845 1583526728.10 151.4501 60.0018 32.0000 1.9726 1.9736 416.7400 417.0018 0.0394 -1.0000 -1.0000 3131095 1583526728.20 151.4501 60.0018 32.0000 1.9720 1.9730 416.5609 416.8237 0.0396 -1.0000 -1.0000 3131158 1583526728.30 151.4501 60.0018 32.0000 1.9718 1.9729 416.7863 417.0485 0.0394 -1.0000 -1.0000 3131220 1583526728.40 151.4501 60.0018 32.0000 1.9719 1.9729 416.9411 417.2026 0.0394 -1.0000 -1.0000 3131298 1583526728.50 151.4570 60.0018 32.0000 1.9715 1.9726 416.9250 417.1870 0.0395 -1.0000 -1.0000 3131361 1583526728.60 151.4666 60.0018 32.0000 1.9716 1.9726 416.8752 417.1376 0.0394 -1.0000 -1.0000 3131564 1583526728.70 151.4811 60.0018 32.0000 1.9710 1.9720 416.8691 417.1316 0.0396 -1.0000 -1.0000 3131627 1583526728.80 151.4811 60.0018 32.0000 1.9718 1.9729 416.9076 417.1697 0.0394 -1.0000 -1.0000 3131689 1583526728.90 151.4811 60.0018 32.0000 1.9719 1.9729 416.8431 417.1048 0.0395 -1.0000 -1.0000 3131751 1583526729.00 151.5203 60.0018 32.0000 1.9721 1.9731 416.6948 416.9573 0.0395 -1.0000 -1.0000 3131830 1583526729.10 151.5203 60.0018 32.0000 1.9713 1.9723 416.9637 417.2262 0.0394 -1.0000 -1.0000 3132048 1583526729.20 151.5203 60.0018 32.0000 1.9712 1.9722 416.8573 417.1187 0.0395 -1.0000 -1.0000 3132126 1583526729.30 151.5203 60.0018 32.0000 1.9709 1.9719 416.8605 417.1218 0.0392 -1.0000 -1.0000 3132189 1583526729.40 151.5203 60.0018 32.0000 1.9712 1.9723 416.8753 417.1371 0.0395 -1.0000 -1.0000 3132251 1583526729.50 151.5065 60.0018 32.0000 1.9707 1.9717 416.8982 417.1614 0.0395 -1.0000 -1.0000 3132330 1583526729.60 151.4514 60.0018 32.0000 1.9713 1.9723 416.9379 417.2000 0.0395 -1.0000 -1.0000 3132595 1583526729.70 151.4514 60.0018 32.0000 1.9714 1.9724 416.7946 417.0569 0.0395 -1.0000 -1.0000 3132658 1583526729.80 151.4514 60.0018 32.0000 1.9711 1.9721 416.7904 417.0528 0.0395 -1.0000 -1.0000 3132736 1583526729.90 151.4514 60.0018 32.0000 1.9719 1.9729 416.6981 416.9602 0.0395 -1.0000 -1.0000 3132798 1583526730.00 151.4514 60.0018 32.0000 1.9724 1.9735 416.7664 417.0282 0.0394 -1.0000 -1.0000 3132861 1583526730.10 151.4155 60.0020 32.0000 1.9721 1.9731 416.8406 417.1025 0.0394 -1.0000 -1.0000 3133111 1583526730.20 151.4155 60.0020 32.0000 1.9712 1.9723 416.8326 417.0957 0.0397 -1.0000 -1.0000 3133158 1583526730.30 151.4155 60.0020 32.0000 1.9719 1.9730 416.6695 416.9323 0.0396 -1.0000 -1.0000 3133236 1583526730.40 151.4155 60.0020 32.0000 1.9716 1.9726 416.7363 416.9985 0.0394 -1.0000 -1.0000 3133298 1583526730.50 151.4155 60.0020 32.0000 1.9717 1.9727 416.6192 416.8812 0.0395 -1.0000 -1.0000 3133361 1583526730.60 151.4506 60.0020 32.0000 1.9725 1.9735 416.6995 416.9611 0.0394 -1.0000 -1.0000 3133423 1583526730.70 151.4506 60.0020 32.0000 1.9718 1.9729 416.7484 417.0105 0.0395 -1.0000 -1.0000 3133580 1583526730.80 151.4506 60.0020 32.0000 1.9716 1.9726 416.6984 416.9605 0.0395 -1.0000 -1.0000 3133642 1583526730.90 151.4506 60.0020 32.0000 1.9712 1.9722 416.9027 417.1652 0.0395 -1.0000 -1.0000 3133704 1583526731.00 151.4506 60.0020 32.0000 1.9711 1.9721 416.9632 417.2257 0.0395 -1.0000 -1.0000 3133767 1583526731.10 151.4501 60.0020 32.0000 1.9712 1.9723 416.9484 417.2105 0.0395 -1.0000 -1.0000 3133830 1583526731.20 151.4438 60.0020 32.0000 1.9716 1.9726 416.8623 417.1253 0.0396 -1.0000 -1.0000 3134080 1583526731.30 151.4438 60.0020 32.0000 1.9718 1.9728 416.7524 417.0146 0.0394 -1.0000 -1.0000 3134142 1583526731.40 151.4438 60.0020 32.0000 1.9725 1.9735 416.7259 416.9879 0.0395 -1.0000 -1.0000 3134204 1583526731.50 151.4438 60.0020 32.0000 1.9715 1.9725 416.8395 417.1014 0.0394 -1.0000 -1.0000 3134267 1583526731.60 151.4438 60.0020 32.0000 1.9716 1.9726 416.8833 417.1454 0.0395 -1.0000 -1.0000 3134330 1583526731.70 151.5170 60.0020 32.0000 1.9716 1.9727 416.9278 417.1905 0.0395 -1.0000 -1.0000 3134861 1583526731.80 151.5170 60.0020 32.0000 1.9720 1.9730 416.9046 417.1665 0.0395 -1.0000 -1.0000 3134939 1583526731.90 151.5170 60.0020 32.0000 1.9721 1.9731 416.8708 417.1330 0.0394 -1.0000 -1.0000 3135001 1583526732.00 151.5170 60.0020 32.0000 1.9723 1.9733 416.6734 416.9353 0.0394 -1.0000 -1.0000 3135064 1583526732.10 151.5170 60.0020 32.0000 1.9722 1.9732 416.7453 417.0071 0.0394 -1.0000 -1.0000 3135142 1583526732.20 151.4942 60.0020 32.0000 1.9724 1.9734 416.8036 417.0652 0.0394 -1.0000 -1.0000 3135204 1583526732.30 151.4888 60.0020 32.0000 1.9714 1.9724 416.7383 417.0009 0.0396 -1.0000 -1.0000 3135267 1583526732.40 151.4888 60.0020 32.0000 1.9719 1.9729 416.9063 417.1690 0.0395 -1.0000 -1.0000 3135330 1583526732.50 151.4888 60.0020 32.0000 1.9726 1.9736 416.8626 417.1247 0.0395 -1.0000 -1.0000 3135408 1583526732.60 151.4888 60.0020 32.0000 1.9723 1.9733 416.7558 417.0176 0.0394 -1.0000 -1.0000 3135470 1583526732.70 151.4888 60.0020 32.0000 1.9721 1.9731 416.6933 416.9554 0.0395 -1.0000 -1.0000 3135533 1583526732.80 151.5360 60.0020 32.0000 1.9714 1.9724 416.7545 417.0177 0.0397 -1.0000 -1.0000 3135595 1583526732.90 151.5546 60.0020 32.0000 1.9714 1.9725 416.8596 417.1215 0.0394 -1.0000 -1.0000 3135658 1583526733.00 151.5546 60.0020 32.0000 1.9708 1.9718 416.9327 417.1949 0.0394 -1.0000 -1.0000 3135736 1583526733.10 151.5546 60.0020 32.0000 1.9717 1.9727 416.9902 417.2520 0.0394 -1.0000 -1.0000 3135798 1583526733.20 151.5546 60.0020 32.0000 1.9723 1.9733 416.7916 417.0542 0.0395 -1.0000 -1.0000 3135861 1583526733.30 151.5580 60.0020 32.0000 1.9716 1.9726 416.7249 416.9860 0.0393 -1.0000 -1.0000 3135939 1583526733.40 151.5580 60.0020 32.0000 1.9714 1.9724 416.6671 416.9289 0.0395 -1.0000 -1.0000 3135986 1583526733.50 151.5580 60.0020 32.0000 1.9718 1.9728 416.6450 416.9069 0.0395 -1.0000 -1.0000 3136064 1583526733.60 151.5580 60.0020 32.0000 1.9715 1.9725 416.9301 417.1932 0.0395 -1.0000 -1.0000 3136126 1583526733.70 151.5580 60.0020 32.0000 1.9708 1.9718 416.9004 417.1620 0.0393 -1.0000 -1.0000 3136189 1583526733.80 151.5580 60.0020 32.0000 1.9710 1.9720 416.8196 417.0816 0.0395 -1.0000 -1.0000 3136845 1583526733.90 151.5580 60.0020 32.0000 1.9720 1.9730 416.7734 417.0351 0.0394 -1.0000 -1.0000 3136892 1583526734.00 151.5580 60.0020 32.0000 1.9723 1.9733 416.7299 416.9915 0.0394 -1.0000 -1.0000 3136955 1583526734.10 151.5580 60.0020 32.0000 1.9713 1.9723 416.7330 416.9952 0.0395 -1.0000 -1.0000 3137033 1583526734.20 151.5580 60.0020 32.0000 1.9711 1.9721 416.7570 417.0178 0.0393 -1.0000 -1.0000 3137095 1583526734.30 151.5580 60.0020 32.0000 1.9710 1.9720 416.8604 417.1223 0.0395 -1.0000 -1.0000 3137158 1583526734.40 151.5580 60.0020 32.0000 1.9718 1.9729 416.8762 417.1388 0.0395 -1.0000 -1.0000 3137236 1583526734.50 151.4391 60.0020 32.0000 1.9719 1.9729 416.9019 417.1639 0.0394 -1.0000 -1.0000 3137298 1583526734.60 151.4391 60.0020 32.0000 1.9714 1.9724 416.8563 417.1180 0.0395 -1.0000 -1.0000 3137361 1583526734.70 151.4391 60.0020 32.0000 1.9714 1.9724 416.8046 417.0667 0.0395 -1.0000 -1.0000 3137424 1583526734.80 151.4391 60.0020 32.0000 1.9713 1.9723 416.8014 417.0627 0.0393 -1.0000 -1.0000 3137611 1583526734.90 151.4391 60.0020 32.0000 1.9713 1.9723 416.8689 417.1296 0.0393 -1.0000 -1.0000 3137673 1583526735.00 151.4384 60.0019 32.0000 1.9708 1.9718 416.9404 417.2017 0.0393 -1.0000 -1.0000 3137751 1583526735.10 151.4357 60.0015 32.0000 1.9714 1.9724 416.8877 417.1486 0.0393 -1.0000 -1.0000 3137814 1583526735.20 151.4357 60.0015 32.0000 1.9712 1.9723 416.8927 417.1545 0.0395 -1.0000 -1.0000 3137876 1583526735.30 151.4357 60.0015 32.0000 1.9712 1.9723 416.8594 417.1219 0.0395 -1.0000 -1.0000 3138111 1583526735.40 151.4357 60.0015 32.0000 1.9720 1.9730 416.7857 417.0475 0.0394 -1.0000 -1.0000 3138173 1583526735.50 151.4357 60.0015 32.0000 1.9725 1.9735 416.6966 416.9582 0.0393 -1.0000 -1.0000 3138236 1583526735.60 151.4742 60.0015 32.0000 1.9716 1.9726 416.7560 417.0189 0.0396 -1.0000 -1.0000 3138298 1583526735.70 151.4742 60.0015 32.0000 1.9717 1.9727 416.8194 417.0810 0.0393 -1.0000 -1.0000 3138361 1583526735.80 151.4742 60.0015 32.0000 1.9714 1.9724 416.9176 417.1781 0.0392 -1.0000 -1.0000 3138595 1583526735.90 151.4742 60.0015 32.0000 1.9716 1.9726 416.9267 417.1890 0.0395 -1.0000 -1.0000 3138658 1583526736.00 151.4742 60.0015 32.0000 1.9717 1.9727 416.9318 417.1932 0.0393 -1.0000 -1.0000 3138752 1583526736.10 151.4922 60.0015 32.0000 1.9724 1.9734 416.7586 417.0200 0.0394 -1.0000 -1.0000 3138830 1583526736.20 151.5014 60.0015 32.0000 1.9722 1.9732 416.7502 417.0115 0.0393 -1.0000 -1.0000 3138892 1583526736.30 151.5014 60.0015 32.0000 1.9720 1.9730 416.7665 417.0275 0.0394 -1.0000 -1.0000 3139158 1583526736.40 151.5014 60.0015 32.0000 1.9719 1.9729 416.7665 417.0276 0.0392 -1.0000 -1.0000 3139236 1583526736.50 151.5014 60.0015 32.0000 1.9714 1.9724 416.8755 417.1379 0.0395 -1.0000 -1.0000 3139298 1583526736.60 151.5014 60.0015 32.0000 1.9720 1.9730 416.9831 417.2450 0.0394 -1.0000 -1.0000 3139361 1583526736.70 151.5730 60.0015 32.0000 1.9716 1.9726 416.9854 417.2467 0.0393 -1.0000 -1.0000 3139439 1583526736.80 151.5730 60.0015 32.0000 1.9711 1.9721 416.9385 417.1997 0.0393 -1.0000 -1.0000 3139876 1583526736.90 151.5730 60.0015 32.0000 1.9715 1.9726 416.7739 417.0354 0.0394 -1.0000 -1.0000 3139939 1583526737.00 151.5730 60.0015 32.0000 1.9727 1.9737 416.7666 417.0275 0.0393 -1.0000 -1.0000 3140001 1583526737.10 151.5730 60.0015 32.0000 1.9718 1.9728 416.8083 417.0694 0.0393 -1.0000 -1.0000 3140064 1583526737.20 151.5747 60.0015 32.0000 1.9708 1.9718 416.8684 417.1292 0.0393 -1.0000 -1.0000 3140142 1583526737.30 151.5747 60.0015 32.0000 1.9710 1.9720 416.9267 417.1885 0.0394 -1.0000 -1.0000 3140376 1583526737.40 151.5747 60.0015 32.0000 1.9719 1.9729 416.9552 417.2167 0.0394 -1.0000 -1.0000 3140439 1583526737.50 151.5747 60.0015 32.0000 1.9710 1.9721 416.8681 417.1296 0.0393 -1.0000 -1.0000 3140517 1583526737.60 151.5747 60.0015 32.0000 1.9717 1.9727 416.7866 417.0488 0.0395 -1.0000 -1.0000 3140580 1583526737.70 151.5747 60.0015 32.0000 1.9721 1.9731 416.6730 416.9332 0.0393 -1.0000 -1.0000 3140642 1583526737.80 151.5747 60.0015 32.0000 1.9714 1.9724 416.6888 416.9501 0.0393 -1.0000 -1.0000 3140892 1583526737.90 151.5747 60.0015 32.0000 1.9715 1.9725 416.6735 416.9343 0.0393 -1.0000 -1.0000 3140955 1583526738.00 151.5747 60.0015 32.0000 1.9722 1.9732 416.7737 417.0345 0.0393 -1.0000 -1.0000 3141017 1583526738.10 151.5747 60.0015 32.0000 1.9710 1.9720 416.8557 417.1169 0.0393 -1.0000 -1.0000 3141080 1583526738.20 151.5747 60.0015 32.0000 1.9711 1.9721 416.8786 417.1399 0.0393 -1.0000 -1.0000 3141142 1583526738.30 151.5549 60.0015 32.0000 1.9713 1.9723 416.8992 417.1593 0.0393 -1.0000 -1.0000 3141408 1583526738.40 151.5292 60.0015 32.0000 1.9721 1.9732 416.7852 417.0460 0.0392 -1.0000 -1.0000 3141486 1583526738.50 151.5292 60.0015 32.0000 1.9721 1.9731 416.7815 417.0413 0.0392 -1.0000 -1.0000 3141549 1583526738.60 151.5292 60.0015 32.0000 1.9714 1.9724 416.7370 416.9987 0.0394 -1.0000 -1.0000 3141611 1583526738.70 151.5292 60.0015 32.0000 1.9724 1.9734 416.7707 417.0305 0.0391 -1.0000 -1.0000 3141689 1583526738.80 151.5292 60.0015 32.0000 1.9722 1.9732 416.7662 417.0270 0.0393 -1.0000 -1.0000 3141751 1583526738.90 151.4651 60.0015 32.0000 1.9716 1.9726 416.7800 417.0412 0.0394 -1.0000 -1.0000 3141830 1583526739.00 151.4651 60.0015 32.0000 1.9714 1.9724 416.8617 417.1231 0.0393 -1.0000 -1.0000 3141908 1583526739.10 151.4651 60.0015 32.0000 1.9715 1.9725 416.8437 417.1050 0.0393 -1.0000 -1.0000 3141970 1583526739.20 151.4651 60.0015 32.0000 1.9727 1.9737 416.9323 417.1927 0.0391 -1.0000 -1.0000 3142048 1583526739.30 151.4651 60.0015 32.0000 1.9725 1.9735 416.9205 417.1816 0.0393 -1.0000 -1.0000 3142111 1583526739.40 151.4654 60.0015 32.0000 1.9720 1.9730 416.8006 417.0617 0.0394 -1.0000 -1.0000 3142173 1583526739.50 151.4660 60.0015 32.0000 1.9727 1.9737 416.7884 417.0492 0.0392 -1.0000 -1.0000 3142236 1583526739.60 151.4660 60.0015 32.0000 1.9724 1.9734 416.7116 416.9726 0.0393 -1.0000 -1.0000 3142298 1583526739.70 151.4660 60.0015 32.0000 1.9715 1.9726 416.7795 417.0410 0.0394 -1.0000 -1.0000 3142361 1583526739.80 151.4660 60.0015 32.0000 1.9717 1.9727 416.8593 417.1205 0.0393 -1.0000 -1.0000 3142439 1583526739.90 151.4660 60.0015 32.0000 1.9718 1.9728 416.9632 417.2247 0.0394 -1.0000 -1.0000 3142611 1583526740.00 151.5032 60.0010 32.0000 1.9717 1.9727 416.9925 417.2544 0.0395 -1.0000 -1.0000 3142673 1583526740.10 151.5032 60.0010 32.0000 1.9715 1.9725 416.9040 417.1653 0.0393 -1.0000 -1.0000 3142752 1583526740.20 151.5032 60.0010 32.0000 1.9718 1.9728 416.9311 417.1933 0.0394 -1.0000 -1.0000 3142814 1583526740.30 151.5032 60.0010 32.0000 1.9727 1.9737 416.6952 416.9566 0.0393 -1.0000 -1.0000 3142877 1583526740.40 151.5032 60.0010 32.0000 1.9721 1.9731 416.7787 417.0404 0.0394 -1.0000 -1.0000 3143689 1583526740.50 151.5032 60.0010 32.0000 1.9723 1.9733 416.7881 417.0493 0.0393 -1.0000 -1.0000 3143751 1583526740.60 151.5463 60.0010 32.0000 1.9708 1.9718 416.9153 417.1768 0.0394 -1.0000 -1.0000 3143814 1583526740.70 151.5217 60.0010 32.0000 1.9706 1.9716 416.9798 417.2426 0.0396 -1.0000 -1.0000 3143876 1583526740.80 151.5217 60.0010 32.0000 1.9707 1.9718 417.0190 417.2806 0.0393 -1.0000 -1.0000 3143939 1583526740.90 151.5217 60.0010 32.0000 1.9707 1.9717 417.0320 417.2936 0.0394 -1.0000 -1.0000 3144001 1583526741.00 151.5217 60.0010 32.0000 1.9709 1.9719 416.8896 417.1509 0.0393 -1.0000 -1.0000 3144079 1583526741.10 151.5217 60.0010 32.0000 1.9718 1.9728 417.0052 417.2669 0.0394 -1.0000 -1.0000 3144142 1583526741.20 151.5450 60.0010 32.0000 1.9717 1.9727 416.8876 417.1495 0.0394 -1.0000 -1.0000 3144220 1583526741.30 151.5450 60.0010 32.0000 1.9722 1.9732 416.7590 417.0207 0.0394 -1.0000 -1.0000 3144283 1583526741.40 151.5450 60.0010 32.0000 1.9715 1.9725 416.7907 417.0522 0.0394 -1.0000 -1.0000 3144345 1583526741.50 151.5450 60.0010 32.0000 1.9710 1.9721 416.7975 417.0590 0.0393 -1.0000 -1.0000 3144423 1583526741.60 151.4630 60.0010 32.0000 1.9711 1.9721 416.8250 417.0859 0.0393 -1.0000 -1.0000 3144486 1583526741.70 151.4515 60.0010 32.0000 1.9710 1.9720 416.9643 417.2258 0.0393 -1.0000 -1.0000 3144548 1583526741.80 151.4515 60.0010 32.0000 1.9704 1.9714 416.9626 417.2240 0.0393 -1.0000 -1.0000 3144611 1583526741.90 151.4515 60.0010 32.0000 1.9711 1.9721 416.9664 417.2272 0.0393 -1.0000 -1.0000 3144673 1583526742.00 151.4515 60.0010 32.0000 1.9710 1.9720 416.9079 417.1705 0.0396 -1.0000 -1.0000 3144861 1583526742.10 151.4515 60.0010 32.0000 1.9722 1.9732 416.8777 417.1390 0.0393 -1.0000 -1.0000 3144924 1583526742.20 151.4515 60.0010 32.0000 1.9720 1.9730 416.9004 417.1614 0.0393 -1.0000 -1.0000 3144986 1583526742.30 151.4515 60.0010 32.0000 1.9721 1.9731 416.8514 417.1130 0.0394 -1.0000 -1.0000 3145064 1583526742.40 151.4515 60.0010 32.0000 1.9721 1.9731 416.8170 417.0788 0.0394 -1.0000 -1.0000 3145127 1583526742.50 151.4515 60.0010 32.0000 1.9715 1.9726 416.7828 417.0447 0.0395 -1.0000 -1.0000 3145549 1583526742.60 151.4515 60.0010 32.0000 1.9716 1.9726 416.8445 417.1060 0.0393 -1.0000 -1.0000 3145611 1583526742.70 151.4635 60.0010 32.0000 1.9714 1.9724 416.9382 417.1995 0.0394 -1.0000 -1.0000 3145689 1583526742.80 151.4635 60.0010 32.0000 1.9712 1.9722 416.9982 417.2596 0.0393 -1.0000 -1.0000 3145751 1583526742.90 151.4635 60.0010 32.0000 1.9712 1.9722 417.0083 417.2701 0.0394 -1.0000 -1.0000 3145814 1583526743.00 151.4635 60.0010 32.0000 1.9713 1.9724 416.9338 417.1955 0.0394 -1.0000 -1.0000 3145892 1583526743.10 151.4635 60.0010 32.0000 1.9702 1.9712 416.9440 417.2049 0.0392 -1.0000 -1.0000 3145955 1583526743.20 151.4931 60.0010 32.0000 1.9714 1.9724 416.8510 417.1125 0.0395 -1.0000 -1.0000 3146017 1583526743.30 151.5864 60.0010 32.0000 1.9725 1.9735 416.8111 417.0738 0.0395 -1.0000 -1.0000 3146079 1583526743.40 151.5864 60.0010 32.0000 1.9721 1.9732 416.7115 416.9745 0.0396 -1.0000 -1.0000 3146142 1583526743.50 151.5864 60.0010 32.0000 1.9726 1.9737 416.8109 417.0730 0.0395 -1.0000 -1.0000 3146642 1583526743.60 151.5864 60.0010 32.0000 1.9718 1.9728 416.8806 417.1430 0.0394 -1.0000 -1.0000 3146705 1583526743.70 151.5864 60.0010 32.0000 1.9709 1.9719 416.8784 417.1410 0.0396 -1.0000 -1.0000 3146767 1583526743.80 151.5004 60.0010 32.0000 1.9709 1.9719 416.9323 417.1955 0.0396 -1.0000 -1.0000 3146845 1583526743.90 151.5004 60.0010 32.0000 1.9710 1.9720 416.9564 417.2195 0.0396 -1.0000 -1.0000 3146892 1583526744.00 151.5004 60.0010 32.0000 1.9715 1.9725 416.7749 417.0367 0.0394 -1.0000 -1.0000 3147079 1583526744.10 151.5004 60.0010 32.0000 1.9712 1.9722 416.7530 417.0155 0.0395 -1.0000 -1.0000 3147142 1583526744.20 151.5004 60.0010 32.0000 1.9719 1.9729 416.7523 417.0136 0.0393 -1.0000 -1.0000 3147220 1583526744.30 151.5356 60.0010 32.0000 1.9717 1.9727 416.7093 416.9716 0.0395 -1.0000 -1.0000 3147267 1583526744.40 151.5370 60.0010 32.0000 1.9710 1.9720 416.7470 417.0093 0.0394 -1.0000 -1.0000 3147345 1583526744.50 151.5370 60.0010 32.0000 1.9708 1.9719 416.8610 417.1239 0.0396 -1.0000 -1.0000 3147579 1583526744.60 151.5370 60.0010 32.0000 1.9709 1.9719 416.9909 417.2539 0.0395 -1.0000 -1.0000 3147642 1583526744.70 151.5370 60.0010 32.0000 1.9714 1.9724 416.8121 417.0744 0.0395 -1.0000 -1.0000 3147705 1583526744.80 151.5370 60.0010 32.0000 1.9716 1.9726 416.8565 417.1191 0.0395 -1.0000 -1.0000 3147767 1583526744.90 151.5616 60.0011 32.0000 1.9717 1.9728 416.6863 416.9479 0.0393 -1.0000 -1.0000 3147830 1583526745.00 151.5656 60.0012 32.0000 1.9709 1.9719 416.7355 416.9962 0.0393 -1.0000 -1.0000 3148126 1583526745.10 151.5656 60.0012 32.0000 1.9716 1.9726 416.8430 417.1044 0.0394 -1.0000 -1.0000 3148173 1583526745.20 151.5656 60.0012 32.0000 1.9709 1.9719 416.8789 417.1409 0.0395 -1.0000 -1.0000 3148251 1583526745.30 151.5656 60.0012 32.0000 1.9713 1.9723 416.9516 417.2143 0.0395 -1.0000 -1.0000 3148314 1583526745.40 151.5637 60.0012 32.0000 1.9708 1.9718 416.9472 417.2092 0.0394 -1.0000 -1.0000 3148376 1583526745.50 151.4621 60.0012 32.0000 1.9709 1.9720 416.9037 417.1670 0.0396 -1.0000 -1.0000 3148455 1583526745.60 151.4621 60.0012 32.0000 1.9722 1.9732 416.8628 417.1246 0.0394 -1.0000 -1.0000 3148579 1583526745.70 151.4621 60.0012 32.0000 1.9721 1.9731 416.7109 416.9730 0.0395 -1.0000 -1.0000 3148642 1583526745.80 151.4621 60.0012 32.0000 1.9710 1.9720 416.7673 417.0292 0.0394 -1.0000 -1.0000 3148720 1583526745.90 151.4621 60.0012 32.0000 1.9712 1.9722 416.8121 417.0737 0.0394 -1.0000 -1.0000 3148767 1583526746.00 151.4818 60.0012 32.0000 1.9708 1.9718 416.8128 417.0748 0.0395 -1.0000 -1.0000 3148845 1583526746.10 151.4818 60.0012 32.0000 1.9705 1.9715 416.9438 417.2063 0.0395 -1.0000 -1.0000 3149079 1583526746.20 151.4818 60.0012 32.0000 1.9713 1.9723 416.9718 417.2348 0.0396 -1.0000 -1.0000 3149142 1583526746.30 151.4818 60.0012 32.0000 1.9718 1.9729 416.9256 417.1881 0.0395 -1.0000 -1.0000 3149204 1583526746.40 151.4818 60.0012 32.0000 1.9718 1.9729 416.8446 417.1065 0.0394 -1.0000 -1.0000 3149283 1583526746.50 151.4862 60.0012 32.0000 1.9724 1.9734 416.7693 417.0320 0.0396 -1.0000 -1.0000 3149345 1583526746.60 151.4953 60.0012 32.0000 1.9720 1.9730 416.7224 416.9848 0.0395 -1.0000 -1.0000 3149579 1583526746.70 151.4953 60.0012 32.0000 1.9721 1.9731 416.7527 417.0156 0.0396 -1.0000 -1.0000 3149642 1583526746.80 151.4953 60.0012 32.0000 1.9722 1.9732 416.7682 417.0311 0.0396 -1.0000 -1.0000 3149705 1583526746.90 151.4953 60.0012 32.0000 1.9713 1.9723 416.9537 417.2166 0.0395 -1.0000 -1.0000 3149767 1583526747.00 151.4953 60.0012 32.0000 1.9712 1.9723 416.9745 417.2369 0.0395 -1.0000 -1.0000 3149845 1583526747.10 151.5719 60.0012 32.0000 1.9707 1.9717 416.8853 417.1481 0.0395 -1.0000 -1.0000 3150314 1583526747.20 151.5719 60.0012 32.0000 1.9716 1.9726 416.7959 417.0582 0.0395 -1.0000 -1.0000 3150392 1583526747.30 151.5719 60.0012 32.0000 1.9725 1.9735 416.7346 416.9976 0.0396 -1.0000 -1.0000 3150455 1583526747.40 151.5719 60.0012 32.0000 1.9721 1.9731 416.7357 416.9985 0.0396 -1.0000 -1.0000 3150517 1583526747.50 151.5719 60.0012 32.0000 1.9712 1.9722 416.7133 416.9750 0.0394 -1.0000 -1.0000 3150595 1583526747.60 151.5291 60.0012 32.0000 1.9711 1.9722 416.8788 417.1414 0.0395 -1.0000 -1.0000 3150658 1583526747.70 151.5100 60.0012 32.0000 1.9707 1.9717 416.9930 417.2554 0.0395 -1.0000 -1.0000 3150877 1583526747.80 151.5100 60.0012 32.0000 1.9710 1.9720 416.8918 417.1545 0.0395 -1.0000 -1.0000 3150939 1583526747.90 151.5100 60.0012 32.0000 1.9706 1.9717 416.9703 417.2328 0.0395 -1.0000 -1.0000 3151001 1583526748.00 151.5100 60.0012 32.0000 1.9714 1.9724 416.8078 417.0707 0.0396 -1.0000 -1.0000 3151064 1583526748.10 151.5100 60.0012 32.0000 1.9723 1.9733 416.7836 417.0463 0.0396 -1.0000 -1.0000 3151158 1583526748.20 151.5012 60.0012 32.0000 1.9727 1.9738 416.6858 416.9489 0.0396 -1.0000 -1.0000 3151220 1583526748.30 151.5012 60.0012 32.0000 1.9710 1.9720 416.7958 417.0586 0.0396 -1.0000 -1.0000 3151283 1583526748.40 151.5012 60.0012 32.0000 1.9709 1.9719 416.8561 417.1186 0.0395 -1.0000 -1.0000 3151361 1583526748.50 151.5012 60.0012 32.0000 1.9712 1.9722 416.9252 417.1881 0.0396 -1.0000 -1.0000 3151424 1583526748.60 151.5012 60.0012 32.0000 1.9711 1.9721 416.8849 417.1471 0.0394 -1.0000 -1.0000 3151486 1583526748.70 151.4513 60.0012 32.0000 1.9723 1.9733 416.8654 417.1279 0.0395 -1.0000 -1.0000 3151595 1583526748.80 151.4513 60.0012 32.0000 1.9715 1.9725 416.8029 417.0654 0.0395 -1.0000 -1.0000 3151658 1583526748.90 151.4513 60.0012 32.0000 1.9725 1.9736 416.7873 417.0500 0.0395 -1.0000 -1.0000 3151720 1583526749.00 151.4513 60.0012 32.0000 1.9726 1.9736 416.7056 416.9675 0.0395 -1.0000 -1.0000 3151798 1583526749.10 151.4513 60.0012 32.0000 1.9718 1.9729 416.8112 417.0737 0.0395 -1.0000 -1.0000 3151861 1583526749.20 151.4476 60.0012 32.0000 1.9721 1.9731 416.9827 417.2456 0.0396 -1.0000 -1.0000 3152345 1583526749.30 151.4384 60.0012 32.0000 1.9718 1.9728 416.9461 417.2086 0.0395 -1.0000 -1.0000 3152408 1583526749.40 151.4384 60.0012 32.0000 1.9709 1.9719 416.8742 417.1370 0.0396 -1.0000 -1.0000 3152470 1583526749.50 151.4384 60.0012 32.0000 1.9725 1.9735 416.7881 417.0513 0.0396 -1.0000 -1.0000 3152548 1583526749.60 151.4384 60.0012 32.0000 1.9722 1.9732 416.8077 417.0706 0.0396 -1.0000 -1.0000 3152611 1583526749.70 151.4384 60.0012 32.0000 1.9720 1.9730 416.7755 417.0382 0.0395 -1.0000 -1.0000 3152673 1583526749.80 151.4417 60.0011 32.0000 1.9717 1.9727 416.8183 417.0808 0.0395 -1.0000 -1.0000 3152752 1583526749.90 151.5140 60.0001 32.0000 1.9717 1.9727 416.9510 417.2145 0.0397 -1.0000 -1.0000 3152814 1583526750.00 151.5140 60.0001 32.0000 1.9713 1.9723 416.9449 417.2089 0.0397 -1.0000 -1.0000 3152876 1583526750.10 151.5140 60.0001 32.0000 1.9713 1.9723 416.9702 417.2329 0.0395 -1.0000 -1.0000 3152955 1583526750.20 151.5140 60.0001 32.0000 1.9711 1.9721 416.9324 417.1951 0.0395 -1.0000 -1.0000 3153314 1583526750.30 151.5140 60.0001 32.0000 1.9719 1.9729 416.7265 416.9890 0.0396 -1.0000 -1.0000 3153376 1583526750.40 151.5140 60.0001 32.0000 1.9721 1.9731 416.7242 416.9862 0.0394 -1.0000 -1.0000 3153455 1583526750.50 151.5675 60.0001 32.0000 1.9720 1.9731 416.7454 417.0085 0.0396 -1.0000 -1.0000 3153517 1583526750.60 151.5675 60.0001 32.0000 1.9703 1.9714 416.8766 417.1401 0.0397 -1.0000 -1.0000 3153579 1583526750.70 151.5675 60.0001 32.0000 1.9715 1.9725 416.9201 417.1837 0.0397 -1.0000 -1.0000 3153658 1583526750.80 151.5675 60.0001 32.0000 1.9704 1.9715 417.0207 417.2847 0.0397 -1.0000 -1.0000 3153720 1583526750.90 151.5675 60.0001 32.0000 1.9710 1.9720 417.0317 417.2948 0.0396 -1.0000 -1.0000 3153783 1583526751.00 151.5591 60.0001 32.0000 1.9714 1.9724 416.9586 417.2219 0.0396 -1.0000 -1.0000 3153861 1583526751.10 151.5379 60.0001 32.0000 1.9711 1.9721 416.7675 417.0300 0.0396 -1.0000 -1.0000 3153923 1583526751.20 151.5379 60.0001 32.0000 1.9716 1.9726 416.7873 417.0510 0.0397 -1.0000 -1.0000 3154001 1583526751.30 151.5379 60.0001 32.0000 1.9715 1.9725 416.7107 416.9735 0.0396 -1.0000 -1.0000 3154079 1583526751.40 151.5379 60.0001 32.0000 1.9714 1.9725 416.9420 417.2065 0.0397 -1.0000 -1.0000 3154142 1583526751.50 151.5379 60.0001 32.0000 1.9709 1.9719 416.9430 417.2056 0.0395 -1.0000 -1.0000 3154220 1583526751.60 151.5211 60.0001 32.0000 1.9709 1.9719 416.9522 417.2163 0.0397 -1.0000 -1.0000 3154283 1583526751.70 151.5211 60.0001 32.0000 1.9712 1.9722 416.8872 417.1500 0.0395 -1.0000 -1.0000 3154345 1583526751.80 151.5211 60.0001 32.0000 1.9716 1.9726 416.8100 417.0730 0.0397 -1.0000 -1.0000 3155095 1583526751.90 151.5211 60.0001 32.0000 1.9716 1.9727 416.7033 416.9665 0.0396 -1.0000 -1.0000 3155158 1583526752.00 151.5211 60.0001 32.0000 1.9717 1.9727 416.7632 417.0254 0.0395 -1.0000 -1.0000 3155220 1583526752.10 151.5211 60.0001 32.0000 1.9713 1.9723 416.7935 417.0565 0.0397 -1.0000 -1.0000 3155330 1583526752.20 151.4500 60.0001 32.0000 1.9712 1.9722 416.7422 417.0044 0.0395 -1.0000 -1.0000 3155392 1583526752.30 151.4500 60.0001 32.0000 1.9709 1.9720 416.8829 417.1464 0.0397 -1.0000 -1.0000 3155455 1583526752.40 151.4500 60.0001 32.0000 1.9709 1.9719 416.9516 417.2143 0.0395 -1.0000 -1.0000 3155533 1583526752.50 151.4500 60.0001 32.0000 1.9716 1.9726 416.8143 417.0783 0.0397 -1.0000 -1.0000 3155595 1583526752.60 151.4500 60.0001 32.0000 1.9717 1.9727 416.8190 417.0811 0.0395 -1.0000 -1.0000 3155673 1583526752.70 151.4376 60.0001 32.0000 1.9724 1.9734 416.7622 417.0247 0.0395 -1.0000 -1.0000 3155736 1583526752.80 151.4376 60.0001 32.0000 1.9713 1.9723 416.8295 417.0918 0.0395 -1.0000 -1.0000 3156079 1583526752.90 151.4376 60.0001 32.0000 1.9708 1.9718 416.8883 417.1503 0.0395 -1.0000 -1.0000 3156142 1583526753.00 151.4376 60.0001 32.0000 1.9714 1.9725 416.9607 417.2239 0.0397 -1.0000 -1.0000 3156220 1583526753.10 151.4376 60.0001 32.0000 1.9718 1.9728 416.9638 417.2266 0.0396 -1.0000 -1.0000 3156283 1583526753.20 151.5178 60.0001 32.0000 1.9723 1.9733 416.9395 417.2035 0.0397 -1.0000 -1.0000 3156345 1583526753.30 151.5546 60.0001 32.0000 1.9719 1.9729 416.8236 417.0870 0.0397 -1.0000 -1.0000 3156408 1583526753.40 151.5546 60.0001 32.0000 1.9713 1.9724 416.7686 417.0317 0.0397 -1.0000 -1.0000 3156470 1583526753.50 151.5546 60.0001 32.0000 1.9722 1.9732 416.7086 416.9731 0.0398 -1.0000 -1.0000 3156548 1583526753.60 151.5546 60.0001 32.0000 1.9716 1.9727 416.8583 417.1220 0.0397 -1.0000 -1.0000 3156611 1583526753.70 151.5546 60.0001 32.0000 1.9706 1.9716 416.9035 417.1664 0.0396 -1.0000 -1.0000 3156673 1583526753.80 151.5546 60.0001 32.0000 1.9706 1.9716 416.8464 417.1096 0.0396 -1.0000 -1.0000 3156752 1583526753.90 151.5546 60.0001 32.0000 1.9707 1.9718 416.8223 417.0855 0.0396 -1.0000 -1.0000 3156892 1583526754.00 151.5546 60.0001 32.0000 1.9722 1.9732 416.7296 416.9925 0.0396 -1.0000 -1.0000 3156954 1583526754.10 151.5546 60.0001 32.0000 1.9716 1.9727 416.6775 416.9411 0.0397 -1.0000 -1.0000 3157017 1583526754.20 151.5546 60.0001 32.0000 1.9719 1.9729 416.7381 417.0017 0.0397 -1.0000 -1.0000 3157079 1583526754.30 151.5047 60.0001 32.0000 1.9720 1.9730 416.6668 416.9315 0.0398 -1.0000 -1.0000 3157142 1583526754.40 151.5047 60.0001 32.0000 1.9720 1.9730 416.9220 417.1855 0.0396 -1.0000 -1.0000 3157892 1583526754.50 151.5047 60.0001 32.0000 1.9711 1.9721 416.9103 417.1732 0.0396 -1.0000 -1.0000 3157954 1583526754.60 151.5047 60.0001 32.0000 1.9708 1.9719 416.8780 417.1420 0.0397 -1.0000 -1.0000 3158017 1583526754.70 151.5047 60.0001 32.0000 1.9721 1.9731 416.8459 417.1088 0.0396 -1.0000 -1.0000 3158126 1583526754.80 151.5047 60.0001 32.0000 1.9719 1.9730 416.7398 417.0021 0.0395 -1.0000 -1.0000 3158220 1583526754.90 151.5110 60.0005 32.0000 1.9722 1.9733 416.6153 416.8779 0.0395 -1.0000 -1.0000 3158283 1583526755.00 151.5110 60.0005 32.0000 1.9724 1.9734 416.7416 417.0035 0.0395 -1.0000 -1.0000 3158361 1583526755.10 151.5110 60.0005 32.0000 1.9722 1.9732 416.8019 417.0648 0.0396 -1.0000 -1.0000 3158423 1583526755.20 151.5110 60.0005 32.0000 1.9713 1.9723 416.8848 417.1484 0.0397 -1.0000 -1.0000 3158501 1583526755.30 151.5110 60.0005 32.0000 1.9717 1.9727 416.9046 417.1683 0.0397 -1.0000 -1.0000 3158564 1583526755.40 151.5097 60.0005 32.0000 1.9721 1.9732 416.9243 417.1883 0.0398 -1.0000 -1.0000 3158658 1583526755.50 151.4237 60.0005 32.0000 1.9720 1.9730 416.7701 417.0336 0.0396 -1.0000 -1.0000 3158751 1583526755.60 151.4237 60.0005 32.0000 1.9720 1.9730 416.7942 417.0576 0.0397 -1.0000 -1.0000 3158814 1583526755.70 151.4237 60.0005 32.0000 1.9716 1.9726 416.7348 416.9994 0.0398 -1.0000 -1.0000 3158877 1583526755.80 151.4237 60.0005 32.0000 1.9718 1.9728 416.6926 416.9561 0.0397 -1.0000 -1.0000 3158954 1583526755.90 151.4237 60.0005 32.0000 1.9710 1.9721 416.8779 417.1413 0.0397 -1.0000 -1.0000 3159017 1583526756.00 151.4480 60.0005 32.0000 1.9710 1.9720 416.9374 417.2010 0.0397 -1.0000 -1.0000 3159079 1583526756.10 151.4480 60.0005 32.0000 1.9712 1.9722 416.9741 417.2385 0.0398 -1.0000 -1.0000 3159158 1583526756.20 151.4480 60.0005 32.0000 1.9713 1.9724 416.8587 417.1229 0.0398 -1.0000 -1.0000 3159220 1583526756.30 151.4480 60.0005 32.0000 1.9720 1.9730 416.8380 417.1022 0.0397 -1.0000 -1.0000 3159283 1583526756.40 151.4480 60.0005 32.0000 1.9720 1.9730 416.8470 417.1105 0.0397 -1.0000 -1.0000 3159345 1583526756.50 151.4480 60.0005 32.0000 1.9720 1.9730 416.7167 416.9803 0.0397 -1.0000 -1.0000 3159408 1583526756.60 151.4480 60.0005 32.0000 1.9717 1.9728 416.7823 417.0467 0.0399 -1.0000 -1.0000 3159470 1583526756.70 151.4480 60.0005 32.0000 1.9713 1.9723 416.7973 417.0601 0.0396 -1.0000 -1.0000 3159549 1583526756.80 151.4480 60.0005 32.0000 1.9710 1.9720 416.8640 417.1279 0.0398 -1.0000 -1.0000 3159611 1583526756.90 151.4480 60.0005 32.0000 1.9711 1.9722 416.9013 417.1643 0.0396 -1.0000 -1.0000 3159673 1583526757.00 151.4480 60.0005 32.0000 1.9717 1.9728 416.8174 417.0801 0.0396 -1.0000 -1.0000 3159908 1583526757.10 151.5261 60.0005 32.0000 1.9725 1.9735 416.7456 417.0082 0.0395 -1.0000 -1.0000 3159970 1583526757.20 151.5261 60.0005 32.0000 1.9724 1.9734 416.7402 417.0028 0.0395 -1.0000 -1.0000 3200048 1583526757.30 151.5261 60.0005 32.0000 1.9726 1.9736 416.7711 417.0341 0.0396 -1.0000 -1.0000 3200111 1583526757.40 151.5261 60.0005 32.0000 1.9712 1.9722 416.8115 417.0754 0.0397 -1.0000 -1.0000 3200173 1583526757.50 151.5261 60.0005 32.0000 1.9710 1.9720 416.8869 417.1494 0.0395 -1.0000 -1.0000 3200611 1583526757.60 151.5261 60.0005 32.0000 1.9708 1.9719 416.8992 417.1624 0.0396 -1.0000 -1.0000 3200674 1583526757.70 151.5487 60.0005 32.0000 1.9718 1.9728 416.8728 417.1362 0.0397 -1.0000 -1.0000 3200736 1583526757.80 151.5487 60.0005 32.0000 1.9712 1.9722 416.8401 417.1032 0.0396 -1.0000 -1.0000 3200814 1583526757.90 151.5487 60.0005 32.0000 1.9714 1.9724 416.7808 417.0439 0.0396 -1.0000 -1.0000 3200908 1583526758.00 151.5487 60.0005 32.0000 1.9713 1.9723 416.6935 416.9567 0.0397 -1.0000 -1.0000 3201095 1583526758.10 151.5487 60.0005 32.0000 1.9712 1.9722 416.8469 417.1106 0.0397 -1.0000 -1.0000 3201158 1583526758.20 151.5304 60.0005 32.0000 1.9708 1.9718 416.9818 417.2455 0.0396 -1.0000 -1.0000 3201220 1583526758.30 151.5005 60.0005 32.0000 1.9716 1.9726 416.9594 417.2227 0.0397 -1.0000 -1.0000 3201298 1583526758.40 151.5005 60.0005 32.0000 1.9714 1.9724 416.9065 417.1705 0.0397 -1.0000 -1.0000 3201377 1583526758.50 151.5005 60.0005 32.0000 1.9721 1.9731 416.6814 416.9441 0.0396 -1.0000 -1.0000 3201595 1583526758.60 151.5005 60.0005 32.0000 1.9718 1.9728 416.7935 417.0567 0.0396 -1.0000 -1.0000 3201658 1583526758.70 151.5005 60.0005 32.0000 1.9717 1.9728 416.7490 417.0128 0.0397 -1.0000 -1.0000 3201736 1583526758.80 151.4944 60.0005 32.0000 1.9723 1.9733 416.7292 416.9926 0.0396 -1.0000 -1.0000 3201798 1583526758.90 151.4944 60.0005 32.0000 1.9714 1.9724 416.8107 417.0740 0.0397 -1.0000 -1.0000 3201861 1583526759.00 151.4944 60.0005 32.0000 1.9720 1.9730 416.8525 417.1165 0.0398 -1.0000 -1.0000 3202095 1583526759.10 151.4944 60.0005 32.0000 1.9714 1.9724 416.9270 417.1917 0.0398 -1.0000 -1.0000 3202158 1583526759.20 151.4944 60.0005 32.0000 1.9709 1.9719 416.8814 417.1449 0.0396 -1.0000 -1.0000 3202236 1583526759.30 151.4628 60.0005 32.0000 1.9718 1.9729 416.8388 417.1024 0.0397 -1.0000 -1.0000 3202298 1583526759.40 151.4617 60.0005 32.0000 1.9722 1.9733 416.7604 417.0246 0.0398 -1.0000 -1.0000 3202361 1583526759.50 151.4617 60.0005 32.0000 1.9721 1.9732 416.7368 417.0006 0.0397 -1.0000 -1.0000 3202595 1583526759.60 151.4617 60.0005 32.0000 1.9724 1.9734 416.8014 417.0654 0.0397 -1.0000 -1.0000 3202658 1583526759.70 151.4617 60.0005 32.0000 1.9720 1.9730 416.8543 417.1178 0.0397 -1.0000 -1.0000 3202720 1583526759.80 151.4475 60.0006 32.0000 1.9716 1.9726 416.8330 417.0961 0.0396 -1.0000 -1.0000 3202798 1583526759.90 151.3993 60.0010 32.0000 1.9712 1.9722 416.9157 417.1793 0.0397 -1.0000 -1.0000 3202861 1583526760.00 151.3993 60.0010 32.0000 1.9713 1.9724 417.0066 417.2706 0.0397 -1.0000 -1.0000 3203595 1583526760.10 151.3993 60.0010 32.0000 1.9708 1.9718 416.9513 417.2156 0.0398 -1.0000 -1.0000 3203658 1583526760.20 151.3993 60.0010 32.0000 1.9710 1.9720 416.9539 417.2181 0.0397 -1.0000 -1.0000 3203751 1583526760.30 151.3993 60.0010 32.0000 1.9721 1.9731 416.8378 417.1015 0.0397 -1.0000 -1.0000 3203814 1583526760.40 151.5124 60.0010 32.0000 1.9714 1.9725 416.7979 417.0622 0.0398 -1.0000 -1.0000 3203876 1583526760.50 151.5124 60.0010 32.0000 1.9708 1.9719 416.7914 417.0548 0.0397 -1.0000 -1.0000 3203939 1583526760.60 151.5124 60.0010 32.0000 1.9714 1.9724 416.8905 417.1540 0.0397 -1.0000 -1.0000 3204017 1583526760.70 151.5124 60.0010 32.0000 1.9714 1.9724 416.9409 417.2040 0.0396 -1.0000 -1.0000 3204079 1583526760.80 151.5124 60.0010 32.0000 1.9716 1.9727 416.8995 417.1624 0.0397 -1.0000 -1.0000 3204142 1583526760.90 151.5124 60.0010 32.0000 1.9718 1.9728 416.9420 417.2066 0.0398 -1.0000 -1.0000 3204204 1583526761.00 151.5185 60.0010 32.0000 1.9722 1.9732 416.9096 417.1742 0.0398 -1.0000 -1.0000 3204283 1583526761.10 151.5185 60.0010 32.0000 1.9714 1.9724 416.7429 417.0060 0.0396 -1.0000 -1.0000 3204345 1583526761.20 151.5185 60.0010 32.0000 1.9720 1.9730 416.7765 417.0409 0.0398 -1.0000 -1.0000 3204408 1583526761.30 151.5185 60.0010 32.0000 1.9716 1.9726 416.6893 416.9531 0.0397 -1.0000 -1.0000 3204470 1583526761.40 151.5185 60.0010 32.0000 1.9719 1.9729 416.8079 417.0710 0.0396 -1.0000 -1.0000 3204533 1583526761.50 151.5168 60.0010 32.0000 1.9715 1.9725 416.9498 417.2136 0.0397 -1.0000 -1.0000 3204611 1583526761.60 151.4994 60.0010 32.0000 1.9710 1.9720 417.0126 417.2765 0.0397 -1.0000 -1.0000 3204845 1583526761.70 151.4994 60.0010 32.0000 1.9718 1.9728 416.8425 417.1059 0.0397 -1.0000 -1.0000 3204908 1583526761.80 151.4994 60.0010 32.0000 1.9716 1.9726 416.6609 416.9259 0.0400 -1.0000 -1.0000 3204986 1583526761.90 151.4994 60.0010 32.0000 1.9717 1.9727 416.6584 416.9225 0.0398 -1.0000 -1.0000 3205049 1583526762.00 151.4994 60.0010 32.0000 1.9718 1.9728 416.7359 417.0006 0.0399 -1.0000 -1.0000 3205111 1583526762.10 151.4994 60.0010 32.0000 1.9723 1.9733 416.7134 416.9770 0.0397 -1.0000 -1.0000 3205345 1583526762.20 151.4994 60.0010 32.0000 1.9717 1.9728 416.7893 417.0536 0.0398 -1.0000 -1.0000 3205408 1583526762.30 151.4994 60.0010 32.0000 1.9716 1.9727 416.8198 417.0830 0.0395 -1.0000 -1.0000 3205470 1583526762.40 151.4994 60.0010 32.0000 1.9709 1.9720 416.9148 417.1784 0.0397 -1.0000 -1.0000 3205533 1583526762.50 151.4994 60.0010 32.0000 1.9709 1.9719 416.9082 417.1717 0.0397 -1.0000 -1.0000 3205611 1583526762.60 151.4921 60.0010 32.0000 1.9719 1.9729 416.7971 417.0605 0.0397 -1.0000 -1.0000 3205673 1583526762.70 151.4823 60.0010 32.0000 1.9713 1.9724 416.7592 417.0241 0.0399 -1.0000 -1.0000 3205736 1583526762.80 151.4823 60.0010 32.0000 1.9718 1.9729 416.7047 416.9687 0.0397 -1.0000 -1.0000 3205798 1583526762.90 151.4823 60.0010 32.0000 1.9713 1.9724 416.6938 416.9581 0.0399 -1.0000 -1.0000 3205861 1583526763.00 151.4823 60.0010 32.0000 1.9721 1.9731 416.8232 417.0862 0.0397 -1.0000 -1.0000 3205939 1583526763.10 151.4823 60.0010 32.0000 1.9719 1.9729 416.8911 417.1555 0.0398 -1.0000 -1.0000 3206111 1583526763.20 151.4158 60.0010 32.0000 1.9713 1.9723 416.8911 417.1545 0.0396 -1.0000 -1.0000 3206189 1583526763.30 151.4158 60.0010 32.0000 1.9714 1.9724 416.8584 417.1220 0.0396 -1.0000 -1.0000 3206251 1583526763.40 151.4158 60.0010 32.0000 1.9720 1.9730 416.8351 417.0985 0.0397 -1.0000 -1.0000 3206314 1583526763.50 151.4158 60.0010 32.0000 1.9715 1.9726 416.7374 417.0011 0.0397 -1.0000 -1.0000 3206392 1583526763.60 151.4158 60.0010 32.0000 1.9718 1.9728 416.7388 417.0029 0.0397 -1.0000 -1.0000 3206611 1583526763.70 151.4158 60.0010 32.0000 1.9716 1.9727 416.8664 417.1302 0.0397 -1.0000 -1.0000 3206673 1583526763.80 151.4867 60.0010 32.0000 1.9711 1.9722 416.8977 417.1622 0.0398 -1.0000 -1.0000 3206752 1583526763.90 151.4867 60.0010 32.0000 1.9714 1.9725 417.0444 417.3086 0.0398 -1.0000 -1.0000 3206814 1583526764.00 151.4867 60.0010 32.0000 1.9719 1.9729 416.8915 417.1554 0.0397 -1.0000 -1.0000 3206876 1583526764.10 151.4867 60.0010 32.0000 1.9717 1.9727 416.7996 417.0634 0.0398 -1.0000 -1.0000 3206939 1583526764.20 151.4867 60.0010 32.0000 1.9719 1.9729 416.7878 417.0513 0.0397 -1.0000 -1.0000 3207127 1583526764.30 151.5573 60.0010 32.0000 1.9731 1.9741 416.7500 417.0137 0.0396 -1.0000 -1.0000 3207189 1583526764.40 151.5573 60.0010 32.0000 1.9720 1.9730 416.6933 416.9571 0.0398 -1.0000 -1.0000 3207252 1583526764.50 151.5573 60.0010 32.0000 1.9720 1.9730 416.6450 416.9086 0.0397 -1.0000 -1.0000 3207314 1583526764.60 151.5573 60.0010 32.0000 1.9723 1.9733 416.7876 417.0514 0.0397 -1.0000 -1.0000 3207376 1583526764.70 151.5573 60.0010 32.0000 1.9716 1.9726 416.9063 417.1712 0.0399 -1.0000 -1.0000 3207611 1583526764.80 151.5549 60.0011 32.0000 1.9717 1.9727 416.8724 417.1365 0.0397 -1.0000 -1.0000 3207673 1583526764.90 151.5336 60.0018 32.0000 1.9722 1.9733 416.8129 417.0762 0.0396 -1.0000 -1.0000 3207736 1583526765.00 151.5336 60.0018 32.0000 1.9716 1.9727 416.7370 417.0014 0.0399 -1.0000 -1.0000 3207814 1583526765.10 151.5336 60.0018 32.0000 1.9717 1.9727 416.7872 417.0497 0.0395 -1.0000 -1.0000 3207876 1583526765.20 151.5336 60.0018 32.0000 1.9722 1.9732 416.7755 417.0386 0.0396 -1.0000 -1.0000 3208173 1583526765.30 151.5336 60.0018 32.0000 1.9711 1.9721 416.7977 417.0615 0.0397 -1.0000 -1.0000 3208236 1583526765.40 151.4836 60.0018 32.0000 1.9711 1.9721 416.8261 417.0898 0.0397 -1.0000 -1.0000 3208298 1583526765.50 151.4836 60.0018 32.0000 1.9710 1.9720 416.8662 417.1306 0.0398 -1.0000 -1.0000 3208376 1583526765.60 151.4836 60.0018 32.0000 1.9708 1.9719 416.9659 417.2293 0.0397 -1.0000 -1.0000 3208439 1583526765.70 151.4836 60.0018 32.0000 1.9711 1.9721 416.9149 417.1792 0.0398 -1.0000 -1.0000 3208658 1583526765.80 151.4836 60.0018 32.0000 1.9715 1.9725 416.8684 417.1322 0.0397 -1.0000 -1.0000 3208752 1583526765.90 151.4836 60.0018 32.0000 1.9713 1.9723 416.7158 416.9793 0.0397 -1.0000 -1.0000 3208814 1583526766.00 151.4836 60.0018 32.0000 1.9717 1.9728 416.6589 416.9234 0.0398 -1.0000 -1.0000 3208861 1583526766.10 151.4832 60.0018 32.0000 1.9725 1.9735 416.6351 416.8985 0.0396 -1.0000 -1.0000 3208939 1583526766.20 151.4832 60.0018 32.0000 1.9717 1.9727 416.8214 417.0845 0.0396 -1.0000 -1.0000 3209127 1583526766.30 151.4832 60.0018 32.0000 1.9709 1.9720 417.0052 417.2689 0.0398 -1.0000 -1.0000 3209189 1583526766.40 151.4832 60.0018 32.0000 1.9710 1.9720 416.9078 417.1719 0.0397 -1.0000 -1.0000 3209252 1583526766.50 151.4832 60.0018 32.0000 1.9713 1.9724 416.7550 417.0182 0.0397 -1.0000 -1.0000 3209314 1583526766.60 151.4715 60.0018 32.0000 1.9723 1.9734 416.8404 417.1043 0.0397 -1.0000 -1.0000 3209376 1583526766.70 151.4705 60.0018 32.0000 1.9720 1.9730 416.8419 417.1057 0.0397 -1.0000 -1.0000 3209627 1583526766.80 151.4705 60.0018 32.0000 1.9712 1.9722 416.7668 417.0303 0.0396 -1.0000 -1.0000 3209689 1583526766.90 151.4705 60.0018 32.0000 1.9719 1.9729 416.8992 417.1622 0.0396 -1.0000 -1.0000 3209751 1583526767.00 151.4705 60.0018 32.0000 1.9712 1.9722 416.8775 417.1412 0.0397 -1.0000 -1.0000 3209814 1583526767.10 151.4691 60.0018 32.0000 1.9717 1.9727 416.8223 417.0851 0.0396 -1.0000 -1.0000 3209876 1583526767.20 151.4616 60.0018 32.0000 1.9724 1.9735 416.7855 417.0503 0.0398 -1.0000 -1.0000 3209954 1583526767.30 151.4616 60.0018 32.0000 1.9717 1.9728 416.7858 417.0501 0.0398 -1.0000 -1.0000 3210626 1583526767.40 151.4616 60.0018 32.0000 1.9722 1.9732 416.8461 417.1108 0.0398 -1.0000 -1.0000 3210689 1583526767.50 151.4616 60.0018 32.0000 1.9716 1.9726 416.9266 417.1890 0.0395 -1.0000 -1.0000 3210767 1583526767.60 151.4616 60.0018 32.0000 1.9714 1.9724 416.9531 417.2169 0.0398 -1.0000 -1.0000 3210830 1583526767.70 151.4504 60.0018 32.0000 1.9711 1.9721 416.9844 417.2484 0.0397 -1.0000 -1.0000 3210939 1583526767.80 151.4504 60.0018 32.0000 1.9715 1.9726 416.9512 417.2150 0.0397 -1.0000 -1.0000 3211001 1583526767.90 151.4504 60.0018 32.0000 1.9707 1.9718 416.8227 417.0863 0.0396 -1.0000 -1.0000 3211064 1583526768.00 151.4504 60.0018 32.0000 1.9714 1.9725 416.8376 417.1013 0.0397 -1.0000 -1.0000 3211142 1583526768.10 151.4504 60.0018 32.0000 1.9721 1.9732 416.8468 417.1103 0.0397 -1.0000 -1.0000 3211220 1583526768.20 151.4504 60.0018 32.0000 1.9710 1.9720 416.9285 417.1924 0.0398 -1.0000 -1.0000 3211314 1583526768.30 151.4504 60.0018 32.0000 1.9711 1.9722 416.9371 417.2016 0.0398 -1.0000 -1.0000 3211376 1583526768.40 151.4867 60.0018 32.0000 1.9708 1.9718 416.9801 417.2446 0.0398 -1.0000 -1.0000 3211439 1583526768.50 151.5031 60.0018 32.0000 1.9708 1.9718 417.0021 417.2660 0.0396 -1.0000 -1.0000 3211502 1583526768.60 151.5031 60.0018 32.0000 1.9708 1.9718 416.8507 417.1143 0.0397 -1.0000 -1.0000 3211564 1583526768.70 151.5031 60.0018 32.0000 1.9714 1.9725 416.8480 417.1115 0.0397 -1.0000 -1.0000 3211642 1583526768.80 151.4813 60.0018 32.0000 1.9715 1.9725 416.7253 416.9898 0.0399 -1.0000 -1.0000 3211704 1583526768.90 151.4813 60.0018 32.0000 1.9715 1.9726 416.6821 416.9472 0.0399 -1.0000 -1.0000 3211767 1583526769.00 151.4813 60.0018 32.0000 1.9719 1.9730 416.6749 416.9390 0.0398 -1.0000 -1.0000 3211845 1583526769.10 151.4813 60.0018 32.0000 1.9722 1.9732 416.6886 416.9522 0.0397 -1.0000 -1.0000 3211908 1583526769.20 151.4813 60.0018 32.0000 1.9721 1.9732 416.7745 417.0383 0.0397 -1.0000 -1.0000 3211970 1583526769.30 151.4813 60.0018 32.0000 1.9711 1.9721 416.9208 417.1844 0.0397 -1.0000 -1.0000 3212392 1583526769.40 151.4813 60.0018 32.0000 1.9704 1.9714 416.9293 417.1924 0.0396 -1.0000 -1.0000 3212454 1583526769.50 151.4813 60.0018 32.0000 1.9701 1.9711 416.9259 417.1899 0.0398 -1.0000 -1.0000 3212517 1583526769.60 151.4813 60.0018 32.0000 1.9716 1.9726 416.7659 417.0303 0.0398 -1.0000 -1.0000 3212579 1583526769.70 151.4813 60.0018 32.0000 1.9718 1.9728 416.7857 417.0497 0.0398 -1.0000 -1.0000 3212642 1583526769.80 151.4813 60.0018 32.0000 1.9720 1.9731 416.6833 416.9471 0.0397 -1.0000 -1.0000 3212829 1583526769.90 151.4813 60.0018 32.0000 1.9721 1.9731 416.7322 416.9951 0.0396 -1.0000 -1.0000 3212892 1583526770.00 151.4813 60.0018 32.0000 1.9720 1.9730 416.8722 417.1357 0.0397 -1.0000 -1.0000 3212954 1583526770.10 151.4813 60.0018 32.0000 1.9714 1.9725 416.8652 417.1301 0.0399 -1.0000 -1.0000 3213033 1583526770.20 151.4813 60.0018 32.0000 1.9715 1.9726 416.9277 417.1919 0.0397 -1.0000 -1.0000 3213095 1583526770.30 151.4813 60.0018 32.0000 1.9715 1.9725 416.9108 417.1752 0.0398 -1.0000 -1.0000 3213329 1583526770.40 151.4813 60.0018 32.0000 1.9723 1.9734 416.8183 417.0820 0.0397 -1.0000 -1.0000 3213408 1583526770.50 151.4813 60.0018 32.0000 1.9726 1.9737 416.7095 416.9737 0.0398 -1.0000 -1.0000 3213470 1583526770.60 151.4612 60.0019 32.0000 1.9729 1.9739 416.7795 417.0438 0.0397 -1.0000 -1.0000 3213533 1583526770.70 151.5304 60.0019 32.0000 1.9718 1.9728 416.9366 417.1998 0.0396 -1.0000 -1.0000 3213595 1583526770.80 151.5304 60.0019 32.0000 1.9718 1.9728 416.9321 417.1955 0.0396 -1.0000 -1.0000 3213658 1583526770.90 151.5304 60.0019 32.0000 1.9709 1.9719 417.0040 417.2681 0.0398 -1.0000 -1.0000 3213720 1583526771.00 151.5304 60.0019 32.0000 1.9719 1.9729 416.9769 417.2416 0.0398 -1.0000 -1.0000 3213798 1583526771.10 151.5304 60.0019 32.0000 1.9719 1.9730 416.8553 417.1196 0.0398 -1.0000 -1.0000 3213861 1583526771.20 151.5593 60.0019 32.0000 1.9726 1.9737 416.7633 417.0273 0.0397 -1.0000 -1.0000 3213939 1583526771.30 151.5593 60.0019 32.0000 1.9728 1.9738 416.6910 416.9552 0.0398 -1.0000 -1.0000 3214001 1583526771.40 151.5593 60.0019 32.0000 1.9726 1.9737 416.7828 417.0471 0.0398 -1.0000 -1.0000 3214345 1583526771.50 151.5593 60.0019 32.0000 1.9720 1.9730 416.9303 417.1945 0.0397 -1.0000 -1.0000 3214408 1583526771.60 151.5593 60.0019 32.0000 1.9708 1.9719 416.9441 417.2067 0.0396 -1.0000 -1.0000 3214470 1583526771.70 151.5620 60.0019 32.0000 1.9711 1.9721 416.9789 417.2430 0.0398 -1.0000 -1.0000 3214533 1583526771.80 151.5724 60.0019 32.0000 1.9718 1.9729 416.9180 417.1815 0.0396 -1.0000 -1.0000 3214611 1583526771.90 151.5724 60.0019 32.0000 1.9719 1.9729 416.8379 417.1005 0.0395 -1.0000 -1.0000 3214876 1583526772.00 151.5724 60.0019 32.0000 1.9724 1.9734 416.7379 417.0016 0.0399 -1.0000 -1.0000 3214939 1583526772.10 151.5724 60.0019 32.0000 1.9725 1.9735 416.7661 417.0305 0.0397 -1.0000 -1.0000 3215017 1583526772.20 151.5724 60.0019 32.0000 1.9720 1.9730 416.8299 417.0923 0.0395 -1.0000 -1.0000 3215079 1583526772.30 151.5260 60.0019 32.0000 1.9712 1.9722 416.9964 417.2603 0.0398 -1.0000 -1.0000 3215142 1583526772.40 151.5260 60.0019 32.0000 1.9705 1.9715 417.0209 417.2842 0.0396 -1.0000 -1.0000 3215439 1583526772.50 151.5260 60.0019 32.0000 1.9709 1.9719 416.9626 417.2261 0.0397 -1.0000 -1.0000 3215501 1583526772.60 151.5260 60.0019 32.0000 1.9716 1.9726 416.7962 417.0600 0.0397 -1.0000 -1.0000 3215564 1583526772.70 151.5260 60.0019 32.0000 1.9720 1.9730 416.6741 416.9380 0.0397 -1.0000 -1.0000 3215642 1583526772.80 151.5260 60.0019 32.0000 1.9717 1.9727 416.7474 417.0104 0.0397 -1.0000 -1.0000 3215704 1583526772.90 151.5260 60.0019 32.0000 1.9721 1.9731 416.8208 417.0852 0.0398 -1.0000 -1.0000 3216079 1583526773.00 151.5260 60.0019 32.0000 1.9720 1.9730 417.0442 417.3086 0.0398 -1.0000 -1.0000 3216158 1583526773.10 151.4577 60.0019 32.0000 1.9712 1.9722 416.9642 417.2289 0.0398 -1.0000 -1.0000 3216220 1583526773.20 151.4242 60.0019 32.0000 1.9705 1.9715 417.0252 417.2896 0.0398 -1.0000 -1.0000 3216298 1583526773.30 151.4242 60.0019 32.0000 1.9713 1.9723 416.9338 417.1984 0.0398 -1.0000 -1.0000 3216361 1583526773.40 151.4242 60.0019 32.0000 1.9723 1.9733 416.9900 417.2545 0.0398 -1.0000 -1.0000 3216423 1583526773.50 151.5261 60.0019 32.0000 1.9718 1.9728 416.9369 417.2018 0.0398 -1.0000 -1.0000 3216611 1583526773.60 151.5261 60.0019 32.0000 1.9730 1.9740 416.9052 417.1686 0.0397 -1.0000 -1.0000 3216673 1583526773.70 151.5261 60.0019 32.0000 1.9725 1.9735 416.8758 417.1391 0.0396 -1.0000 -1.0000 3216736 1583526773.80 151.5261 60.0019 32.0000 1.9725 1.9735 416.8496 417.1130 0.0397 -1.0000 -1.0000 3216798 1583526773.90 151.5326 60.0019 32.0000 1.9724 1.9734 416.8559 417.1198 0.0397 -1.0000 -1.0000 3216861 1583526774.00 151.5329 60.0019 32.0000 1.9716 1.9726 416.8739 417.1374 0.0397 -1.0000 -1.0000 3216939 1583526774.10 151.5329 60.0019 32.0000 1.9719 1.9729 417.0600 417.3232 0.0396 -1.0000 -1.0000 3217001 1583526774.20 151.5329 60.0019 32.0000 1.9717 1.9728 416.9686 417.2312 0.0396 -1.0000 -1.0000 3217064 1583526774.30 151.5329 60.0019 32.0000 1.9722 1.9732 416.9269 417.1906 0.0397 -1.0000 -1.0000 3217127 1583526774.40 151.5320 60.0019 32.0000 1.9724 1.9735 416.8384 417.1024 0.0398 -1.0000 -1.0000 3217204 1583526774.50 151.4965 60.0019 32.0000 1.9722 1.9732 416.8419 417.1063 0.0398 -1.0000 -1.0000 3217439 1583526774.60 151.4965 60.0019 32.0000 1.9720 1.9730 416.6949 416.9582 0.0396 -1.0000 -1.0000 3217501 1583526774.70 151.4965 60.0019 32.0000 1.9714 1.9725 416.7588 417.0238 0.0399 -1.0000 -1.0000 3217579 1583526774.80 151.4965 60.0019 32.0000 1.9711 1.9722 416.9107 417.1754 0.0399 -1.0000 -1.0000 3217627 1583526774.90 151.4965 60.0019 32.0000 1.9709 1.9719 416.9133 417.1785 0.0399 -1.0000 -1.0000 3217689 1583526775.00 151.4935 60.0017 32.0000 1.9717 1.9727 416.8666 417.1304 0.0397 -1.0000 -1.0000 3218079 1583526775.10 151.4935 60.0017 32.0000 1.9711 1.9721 416.8026 417.0663 0.0397 -1.0000 -1.0000 3218142 1583526775.20 151.4935 60.0017 32.0000 1.9714 1.9724 416.6963 416.9593 0.0396 -1.0000 -1.0000 3218220 1583526775.30 151.4935 60.0017 32.0000 1.9714 1.9724 416.7632 417.0273 0.0397 -1.0000 -1.0000 3218283 1583526775.40 151.4935 60.0017 32.0000 1.9715 1.9726 416.6561 416.9191 0.0396 -1.0000 -1.0000 3218345 1583526775.50 151.5059 60.0017 32.0000 1.9716 1.9726 416.7576 417.0217 0.0398 -1.0000 -1.0000 3218673 1583526775.60 151.5059 60.0017 32.0000 1.9715 1.9725 416.8853 417.1491 0.0398 -1.0000 -1.0000 3218736 1583526775.70 151.5059 60.0017 32.0000 1.9714 1.9724 416.9679 417.2329 0.0399 -1.0000 -1.0000 3218798 1583526775.80 151.5059 60.0017 32.0000 1.9713 1.9724 416.9091 417.1734 0.0398 -1.0000 -1.0000 3218954 1583526775.90 151.5059 60.0017 32.0000 1.9718 1.9728 416.7838 417.0466 0.0396 -1.0000 -1.0000 3219017 1583526776.00 151.5028 60.0017 32.0000 1.9722 1.9732 416.7375 417.0008 0.0396 -1.0000 -1.0000 3219079 1583526776.10 151.4416 60.0017 32.0000 1.9718 1.9729 416.7491 417.0126 0.0397 -1.0000 -1.0000 3219158 1583526776.20 151.4416 60.0017 32.0000 1.9713 1.9723 416.8404 417.1047 0.0398 -1.0000 -1.0000 3219220 1583526776.30 151.4416 60.0017 32.0000 1.9707 1.9717 417.0594 417.3237 0.0398 -1.0000 -1.0000 3219283 1583526776.40 151.4416 60.0017 32.0000 1.9711 1.9721 416.9843 417.2485 0.0397 -1.0000 -1.0000 3219345 1583526776.50 151.4416 60.0017 32.0000 1.9716 1.9726 416.8522 417.1153 0.0396 -1.0000 -1.0000 3219408 1583526776.60 151.4286 60.0017 32.0000 1.9722 1.9732 416.9169 417.1806 0.0396 -1.0000 -1.0000 3219470 1583526776.70 151.4284 60.0017 32.0000 1.9723 1.9733 416.7596 417.0233 0.0398 -1.0000 -1.0000 3219549 1583526776.80 151.4284 60.0017 32.0000 1.9723 1.9733 416.7477 417.0111 0.0397 -1.0000 -1.0000 3219611 1583526776.90 151.4284 60.0017 32.0000 1.9712 1.9722 416.8265 417.0899 0.0397 -1.0000 -1.0000 3219673 1583526777.00 151.4284 60.0017 32.0000 1.9718 1.9729 416.8744 417.1380 0.0397 -1.0000 -1.0000 3220376 1583526777.10 151.4669 60.0017 32.0000 1.9719 1.9730 416.9488 417.2128 0.0397 -1.0000 -1.0000 3220423 1583526777.20 151.4944 60.0017 32.0000 1.9711 1.9721 416.7949 417.0584 0.0396 -1.0000 -1.0000 3220517 1583526777.30 151.4944 60.0017 32.0000 1.9730 1.9740 416.7196 416.9828 0.0397 -1.0000 -1.0000 3220579 1583526777.40 151.4944 60.0017 32.0000 1.9718 1.9729 416.8110 417.0733 0.0395 -1.0000 -1.0000 3220642 1583526777.50 151.4944 60.0017 32.0000 1.9715 1.9726 416.9082 417.1718 0.0397 -1.0000 -1.0000 3220704 1583526777.60 151.4944 60.0017 32.0000 1.9714 1.9725 416.8956 417.1595 0.0397 -1.0000 -1.0000 3220767 1583526777.70 151.4846 60.0017 32.0000 1.9714 1.9724 416.9056 417.1690 0.0397 -1.0000 -1.0000 3220829 1583526777.80 151.4846 60.0017 32.0000 1.9703 1.9713 416.9773 417.2416 0.0397 -1.0000 -1.0000 3220908 1583526777.90 151.4846 60.0017 32.0000 1.9722 1.9732 416.8386 417.1026 0.0398 -1.0000 -1.0000 3220970 1583526778.00 151.4846 60.0017 32.0000 1.9719 1.9729 416.8041 417.0672 0.0396 -1.0000 -1.0000 3221033 1583526778.10 151.4846 60.0017 32.0000 1.9724 1.9734 416.7471 417.0096 0.0396 -1.0000 -1.0000 3221111 1583526778.20 151.5153 60.0017 32.0000 1.9720 1.9731 416.7966 417.0598 0.0396 -1.0000 -1.0000 3221174 1583526778.30 151.5205 60.0017 32.0000 1.9714 1.9724 416.9678 417.2317 0.0397 -1.0000 -1.0000 3221236 1583526778.40 151.5205 60.0017 32.0000 1.9713 1.9724 417.0170 417.2805 0.0396 -1.0000 -1.0000 3221298 1583526778.50 151.5205 60.0017 32.0000 1.9708 1.9718 416.9728 417.2361 0.0396 -1.0000 -1.0000 3221361 1583526778.60 151.5205 60.0017 32.0000 1.9719 1.9729 416.8595 417.1224 0.0396 -1.0000 -1.0000 3221424 1583526778.70 151.5205 60.0017 32.0000 1.9711 1.9721 416.7385 417.0019 0.0397 -1.0000 -1.0000 3221501 1583526778.80 151.5205 60.0017 32.0000 1.9712 1.9723 416.7878 417.0514 0.0397 -1.0000 -1.0000 3221564 1583526778.90 151.5205 60.0017 32.0000 1.9713 1.9723 416.7096 416.9721 0.0395 -1.0000 -1.0000 3221627 1583526779.00 151.5205 60.0017 32.0000 1.9715 1.9725 416.8067 417.0690 0.0395 -1.0000 -1.0000 3221704 1583526779.10 151.5205 60.0017 32.0000 1.9716 1.9726 416.7968 417.0606 0.0398 -1.0000 -1.0000 3221876 1583526779.20 151.5205 60.0017 32.0000 1.9713 1.9723 416.8224 417.0855 0.0396 -1.0000 -1.0000 3221954 1583526779.30 151.4776 60.0017 32.0000 1.9711 1.9721 416.8461 417.1084 0.0395 -1.0000 -1.0000 3222017 1583526779.40 151.4776 60.0017 32.0000 1.9722 1.9733 416.8478 417.1105 0.0396 -1.0000 -1.0000 3222079 1583526779.50 151.4776 60.0017 32.0000 1.9716 1.9726 416.7318 416.9948 0.0396 -1.0000 -1.0000 3222158 1583526779.60 151.4776 60.0017 32.0000 1.9719 1.9729 416.7190 416.9817 0.0396 -1.0000 -1.0000 3222392 1583526779.70 151.4776 60.0017 32.0000 1.9710 1.9720 416.8656 417.1281 0.0395 -1.0000 -1.0000 3222454 1583526779.80 151.4805 60.0018 32.0000 1.9709 1.9719 416.8721 417.1345 0.0395 -1.0000 -1.0000 3222533 1583526779.90 151.4868 60.0018 32.0000 1.9720 1.9730 416.9524 417.2153 0.0395 -1.0000 -1.0000 3222595 1583526780.00 151.4868 60.0018 32.0000 1.9716 1.9726 416.9694 417.2322 0.0396 -1.0000 -1.0000 3222658 1583526780.10 151.4868 60.0018 32.0000 1.9719 1.9729 416.8861 417.1487 0.0395 -1.0000 -1.0000 3223142 1583526780.20 151.4868 60.0018 32.0000 1.9724 1.9734 416.8914 417.1535 0.0395 -1.0000 -1.0000 3223204 1583526780.30 151.4868 60.0018 32.0000 1.9724 1.9734 416.7346 416.9979 0.0397 -1.0000 -1.0000 3223267 1583526780.40 151.4764 60.0018 32.0000 1.9719 1.9729 416.7575 417.0203 0.0396 -1.0000 -1.0000 3223345 1583526780.50 151.4764 60.0018 32.0000 1.9721 1.9731 416.8920 417.1547 0.0395 -1.0000 -1.0000 3223408 1583526780.60 151.4764 60.0018 32.0000 1.9715 1.9725 416.9847 417.2472 0.0395 -1.0000 -1.0000 3223627 1583526780.70 151.4764 60.0018 32.0000 1.9716 1.9726 416.9562 417.2183 0.0395 -1.0000 -1.0000 3223704 1583526780.80 151.4764 60.0018 32.0000 1.9716 1.9726 417.0132 417.2757 0.0395 -1.0000 -1.0000 3223767 1583526780.90 151.4764 60.0018 32.0000 1.9714 1.9724 416.9219 417.1841 0.0395 -1.0000 -1.0000 3223829 1583526781.00 151.4565 60.0018 32.0000 1.9724 1.9734 416.9490 417.2117 0.0396 -1.0000 -1.0000 3223908 1583526781.10 151.4565 60.0018 32.0000 1.9721 1.9731 416.8850 417.1480 0.0395 -1.0000 -1.0000 3224079 1583526781.20 151.4565 60.0018 32.0000 1.9725 1.9735 416.7099 416.9726 0.0396 -1.0000 -1.0000 3224158 1583526781.30 151.4565 60.0018 32.0000 1.9723 1.9733 416.7017 416.9640 0.0395 -1.0000 -1.0000 3224220 1583526781.40 151.4565 60.0018 32.0000 1.9725 1.9735 416.6835 416.9453 0.0394 -1.0000 -1.0000 3224283 1583526781.50 151.5113 60.0018 32.0000 1.9722 1.9732 416.8223 417.0849 0.0396 -1.0000 -1.0000 3224345 1583526781.60 151.5113 60.0018 32.0000 1.9710 1.9721 416.9369 417.1997 0.0395 -1.0000 -1.0000 3224579 1583526781.70 151.5113 60.0018 32.0000 1.9717 1.9727 416.9353 417.1982 0.0396 -1.0000 -1.0000 3224642 1583526781.80 151.5113 60.0018 32.0000 1.9718 1.9728 416.8652 417.1277 0.0395 -1.0000 -1.0000 3224720 1583526781.90 151.5113 60.0018 32.0000 1.9725 1.9735 416.7913 417.0537 0.0395 -1.0000 -1.0000 3224783 1583526782.00 151.5113 60.0018 32.0000 1.9722 1.9733 416.6711 416.9332 0.0395 -1.0000 -1.0000 3224845 1583526782.10 151.5928 60.0018 32.0000 1.9722 1.9733 416.7318 416.9937 0.0395 -1.0000 -1.0000 3224924 1583526782.20 151.5928 60.0018 32.0000 1.9726 1.9736 416.8021 417.0645 0.0395 -1.0000 -1.0000 3225392 1583526782.30 151.5928 60.0018 32.0000 1.9717 1.9727 416.8935 417.1565 0.0396 -1.0000 -1.0000 3225454 1583526782.40 151.5928 60.0018 32.0000 1.9712 1.9722 416.9642 417.2259 0.0394 -1.0000 -1.0000 3225533 1583526782.50 151.5928 60.0018 32.0000 1.9709 1.9719 416.8836 417.1459 0.0396 -1.0000 -1.0000 3225595 1583526782.60 151.5928 60.0018 32.0000 1.9719 1.9729 416.9571 417.2194 0.0395 -1.0000 -1.0000 3225658 1583526782.70 151.5721 60.0018 32.0000 1.9717 1.9727 416.7010 416.9627 0.0394 -1.0000 -1.0000 3225861 1583526782.80 151.5718 60.0018 32.0000 1.9720 1.9730 416.7967 417.0584 0.0393 -1.0000 -1.0000 3225923 1583526782.90 151.5718 60.0018 32.0000 1.9722 1.9732 416.8648 417.1274 0.0396 -1.0000 -1.0000 3225986 1583526783.00 151.5718 60.0018 32.0000 1.9713 1.9723 416.8524 417.1140 0.0394 -1.0000 -1.0000 3226064 1583526783.10 151.5718 60.0018 32.0000 1.9713 1.9723 416.9625 417.2247 0.0395 -1.0000 -1.0000 3226126 1583526783.20 151.5105 60.0018 32.0000 1.9710 1.9721 417.0087 417.2710 0.0394 -1.0000 -1.0000 3226204 1583526783.30 151.4674 60.0018 32.0000 1.9715 1.9725 416.9196 417.1816 0.0395 -1.0000 -1.0000 3226267 1583526783.40 151.4674 60.0018 32.0000 1.9711 1.9721 416.8255 417.0873 0.0393 -1.0000 -1.0000 3226329 1583526783.50 151.4674 60.0018 32.0000 1.9720 1.9731 416.6889 416.9502 0.0394 -1.0000 -1.0000 3226408 1583526783.60 151.4674 60.0018 32.0000 1.9721 1.9731 416.6984 416.9604 0.0394 -1.0000 -1.0000 3226470 1583526783.70 151.4674 60.0018 32.0000 1.9714 1.9725 416.6932 416.9551 0.0395 -1.0000 -1.0000 3226642 1583526783.80 151.5042 60.0018 32.0000 1.9716 1.9726 416.9350 417.1976 0.0395 -1.0000 -1.0000 3226704 1583526783.90 151.5042 60.0018 32.0000 1.9720 1.9730 416.9310 417.1924 0.0394 -1.0000 -1.0000 3226767 1583526784.00 151.5042 60.0018 32.0000 1.9708 1.9718 416.8666 417.1285 0.0395 -1.0000 -1.0000 3226829 1583526784.10 151.5042 60.0018 32.0000 1.9718 1.9729 416.7302 416.9923 0.0395 -1.0000 -1.0000 3226908 1583526784.20 151.5042 60.0018 32.0000 1.9727 1.9737 416.7185 416.9800 0.0394 -1.0000 -1.0000 3226970 1583526784.30 151.4554 60.0018 32.0000 1.9727 1.9737 416.6618 416.9237 0.0394 -1.0000 -1.0000 3227033 1583526784.40 151.4554 60.0018 32.0000 1.9716 1.9727 416.7653 417.0272 0.0394 -1.0000 -1.0000 3227111 1583526784.50 151.4554 60.0018 32.0000 1.9719 1.9729 416.9159 417.1773 0.0393 -1.0000 -1.0000 3227173 1583526784.60 151.4554 60.0018 32.0000 1.9715 1.9725 416.8962 417.1579 0.0395 -1.0000 -1.0000 3227236 1583526784.70 151.4554 60.0018 32.0000 1.9717 1.9727 416.9897 417.2511 0.0393 -1.0000 -1.0000 3227424 1583526784.80 151.4554 60.0018 32.0000 1.9710 1.9720 416.9852 417.2461 0.0393 -1.0000 -1.0000 3227486 1583526784.90 151.4244 60.0019 32.0000 1.9715 1.9726 416.8269 417.0885 0.0394 -1.0000 -1.0000 3227549 1583526785.00 151.4244 60.0019 32.0000 1.9720 1.9730 416.8174 417.0806 0.0395 -1.0000 -1.0000 3227611 1583526785.10 151.4244 60.0019 32.0000 1.9716 1.9726 416.7564 417.0179 0.0394 -1.0000 -1.0000 3227673 1583526785.20 151.4244 60.0019 32.0000 1.9715 1.9725 416.8822 417.1444 0.0395 -1.0000 -1.0000 3227876 1583526785.30 151.4244 60.0019 32.0000 1.9713 1.9723 416.9445 417.2059 0.0393 -1.0000 -1.0000 3227939 1583526785.40 151.4799 60.0019 32.0000 1.9718 1.9728 416.9178 417.1792 0.0393 -1.0000 -1.0000 3228001 1583526785.50 151.4888 60.0019 32.0000 1.9723 1.9734 416.8838 417.1456 0.0394 -1.0000 -1.0000 3228079 1583526785.60 151.4888 60.0019 32.0000 1.9730 1.9740 416.8262 417.0864 0.0392 -1.0000 -1.0000 3228142 1583526785.70 151.4888 60.0019 32.0000 1.9724 1.9734 416.7263 416.9874 0.0394 -1.0000 -1.0000 3229001 1583526785.80 151.4888 60.0019 32.0000 1.9716 1.9726 416.8009 417.0628 0.0394 -1.0000 -1.0000 3229189 1583526785.90 151.4972 60.0019 32.0000 1.9724 1.9734 416.8068 417.0679 0.0393 -1.0000 -1.0000 3229267 1583526786.00 151.5647 60.0019 32.0000 1.9717 1.9728 416.9080 417.1695 0.0394 -1.0000 -1.0000 3229330 1583526786.10 151.5647 60.0019 32.0000 1.9722 1.9732 416.8673 417.1294 0.0395 -1.0000 -1.0000 3229392 1583526786.20 151.5647 60.0019 32.0000 1.9719 1.9729 416.8849 417.1463 0.0393 -1.0000 -1.0000 3229454 1583526786.30 151.5647 60.0019 32.0000 1.9719 1.9729 416.7795 417.0405 0.0394 -1.0000 -1.0000 3229517 1583526786.40 151.5647 60.0019 32.0000 1.9721 1.9731 416.7439 417.0053 0.0393 -1.0000 -1.0000 3229595 1583526786.50 151.5350 60.0019 32.0000 1.9717 1.9727 416.7587 417.0186 0.0392 -1.0000 -1.0000 3229658 1583526786.60 151.5350 60.0019 32.0000 1.9712 1.9722 416.7461 417.0073 0.0393 -1.0000 -1.0000 3229720 1583526786.70 151.5350 60.0019 32.0000 1.9711 1.9721 416.7928 417.0540 0.0393 -1.0000 -1.0000 3229798 1583526786.80 151.5350 60.0019 32.0000 1.9711 1.9722 416.8965 417.1576 0.0392 -1.0000 -1.0000 3229861 1583526786.90 151.5350 60.0019 32.0000 1.9709 1.9719 416.9099 417.1709 0.0393 -1.0000 -1.0000 3229923 1583526787.00 151.5397 60.0019 32.0000 1.9705 1.9716 416.8893 417.1506 0.0393 -1.0000 -1.0000 3229986 1583526787.10 151.5498 60.0019 32.0000 1.9707 1.9717 416.8500 417.1113 0.0393 -1.0000 -1.0000 3230048 1583526787.20 151.5498 60.0019 32.0000 1.9720 1.9730 416.7092 416.9704 0.0393 -1.0000 -1.0000 3230142 1583526787.30 151.5498 60.0019 32.0000 1.9716 1.9726 416.7417 417.0028 0.0394 -1.0000 -1.0000 3230204 1583526787.40 151.5498 60.0019 32.0000 1.9714 1.9724 416.7557 417.0178 0.0394 -1.0000 -1.0000 3230267 1583526787.50 151.5498 60.0019 32.0000 1.9713 1.9723 416.8995 417.1614 0.0394 -1.0000 -1.0000 3230330 1583526787.60 151.5360 60.0019 32.0000 1.9715 1.9725 416.9422 417.2041 0.0394 -1.0000 -1.0000 3230392 1583526787.70 151.5360 60.0019 32.0000 1.9713 1.9723 416.9361 417.1973 0.0393 -1.0000 -1.0000 3230454 1583526787.80 151.5360 60.0019 32.0000 1.9717 1.9728 416.8337 417.0954 0.0394 -1.0000 -1.0000 3231095 1583526787.90 151.5360 60.0019 32.0000 1.9723 1.9733 416.6200 416.8810 0.0393 -1.0000 -1.0000 3231158 1583526788.00 151.5360 60.0019 32.0000 1.9727 1.9737 416.6868 416.9483 0.0394 -1.0000 -1.0000 3231220 1583526788.10 151.5360 60.0019 32.0000 1.9717 1.9727 416.8285 417.0900 0.0394 -1.0000 -1.0000 3231298 1583526788.20 151.5198 60.0019 32.0000 1.9712 1.9722 416.7926 417.0545 0.0394 -1.0000 -1.0000 3231361 1583526788.30 151.4996 60.0019 32.0000 1.9711 1.9722 416.8551 417.1161 0.0393 -1.0000 -1.0000 3231439 1583526788.40 151.4996 60.0019 32.0000 1.9718 1.9728 416.8107 417.0719 0.0393 -1.0000 -1.0000 3231517 1583526788.50 151.4996 60.0019 32.0000 1.9725 1.9736 416.7528 417.0141 0.0393 -1.0000 -1.0000 3231579 1583526788.60 151.4996 60.0019 32.0000 1.9721 1.9731 416.7180 416.9789 0.0393 -1.0000 -1.0000 3231642 1583526788.70 151.4996 60.0019 32.0000 1.9719 1.9730 416.7452 417.0071 0.0395 -1.0000 -1.0000 3231704 1583526788.80 151.4717 60.0019 32.0000 1.9716 1.9726 416.6687 416.9299 0.0394 -1.0000 -1.0000 3231767 1583526788.90 151.4717 60.0019 32.0000 1.9704 1.9714 416.8591 417.1213 0.0394 -1.0000 -1.0000 3231830 1583526789.00 151.4717 60.0019 32.0000 1.9718 1.9728 416.8932 417.1547 0.0394 -1.0000 -1.0000 3231908 1583526789.10 151.4717 60.0019 32.0000 1.9709 1.9719 416.9929 417.2552 0.0394 -1.0000 -1.0000 3231970 1583526789.20 151.4717 60.0019 32.0000 1.9713 1.9723 416.9171 417.1778 0.0392 -1.0000 -1.0000 3232048 1583526789.30 151.4932 60.0019 32.0000 1.9709 1.9720 416.8318 417.0924 0.0392 -1.0000 -1.0000 3232111 1583526789.40 151.5033 60.0019 32.0000 1.9721 1.9731 416.7278 416.9889 0.0393 -1.0000 -1.0000 3232736 1583526789.50 151.5033 60.0019 32.0000 1.9727 1.9737 416.7217 416.9825 0.0392 -1.0000 -1.0000 3232814 1583526789.60 151.5033 60.0019 32.0000 1.9723 1.9733 416.7945 417.0559 0.0394 -1.0000 -1.0000 3232876 1583526789.70 151.5033 60.0019 32.0000 1.9717 1.9727 416.7261 416.9874 0.0393 -1.0000 -1.0000 3232939 1583526789.80 151.5033 60.0019 32.0000 1.9715 1.9725 416.9521 417.2134 0.0394 -1.0000 -1.0000 3233017 1583526789.90 151.5494 60.0018 32.0000 1.9712 1.9723 416.9484 417.2093 0.0392 -1.0000 -1.0000 3233079 1583526790.00 151.5494 60.0018 32.0000 1.9718 1.9728 416.8627 417.1234 0.0393 -1.0000 -1.0000 3233142 1583526790.10 151.5494 60.0018 32.0000 1.9711 1.9722 416.8728 417.1336 0.0392 -1.0000 -1.0000 3233204 1583526790.20 151.5494 60.0018 32.0000 1.9718 1.9728 416.8255 417.0877 0.0394 -1.0000 -1.0000 3233267 1583526790.30 151.5494 60.0018 32.0000 1.9718 1.9728 416.8489 417.1098 0.0393 -1.0000 -1.0000 3233330 1583526790.40 151.5494 60.0018 32.0000 1.9711 1.9721 416.7915 417.0523 0.0393 -1.0000 -1.0000 3233408 1583526790.50 151.5494 60.0018 32.0000 1.9714 1.9725 416.7144 416.9762 0.0394 -1.0000 -1.0000 3233470 1583526790.60 151.5491 60.0018 32.0000 1.9716 1.9726 416.7368 416.9976 0.0393 -1.0000 -1.0000 3233533 1583526790.70 151.5491 60.0018 32.0000 1.9715 1.9725 416.7428 417.0031 0.0392 -1.0000 -1.0000 3233611 1583526790.80 151.5491 60.0018 32.0000 1.9710 1.9720 416.9866 417.2475 0.0393 -1.0000 -1.0000 3233673 1583526790.90 151.5491 60.0018 32.0000 1.9705 1.9715 416.9299 417.1911 0.0393 -1.0000 -1.0000 3233845 1583526791.00 151.5491 60.0018 32.0000 1.9711 1.9721 416.8578 417.1192 0.0393 -1.0000 -1.0000 3233908 1583526791.10 151.5066 60.0018 32.0000 1.9724 1.9734 416.8647 417.1257 0.0393 -1.0000 -1.0000 3233970 1583526791.20 151.5005 60.0018 32.0000 1.9720 1.9730 416.7536 417.0143 0.0392 -1.0000 -1.0000 3234048 1583526791.30 151.5005 60.0018 32.0000 1.9720 1.9730 416.6899 416.9507 0.0393 -1.0000 -1.0000 3234111 1583526791.40 151.5005 60.0018 32.0000 1.9718 1.9728 416.6854 416.9470 0.0394 -1.0000 -1.0000 3234579 1583526791.50 151.5005 60.0018 32.0000 1.9715 1.9725 416.7565 417.0162 0.0391 -1.0000 -1.0000 3234658 1583526791.60 151.5005 60.0018 32.0000 1.9713 1.9723 416.9427 417.2045 0.0394 -1.0000 -1.0000 3234720 1583526791.70 151.5005 60.0018 32.0000 1.9708 1.9718 416.9086 417.1698 0.0393 -1.0000 -1.0000 3234783 1583526791.80 151.5281 60.0018 32.0000 1.9717 1.9727 416.9334 417.1946 0.0394 -1.0000 -1.0000 3234876 1583526791.90 151.5281 60.0018 32.0000 1.9722 1.9732 416.7453 417.0076 0.0395 -1.0000 -1.0000 3235111 1583526792.00 151.5281 60.0018 32.0000 1.9719 1.9729 416.7091 416.9711 0.0393 -1.0000 -1.0000 3235173 1583526792.10 151.5281 60.0018 32.0000 1.9721 1.9731 416.7049 416.9666 0.0394 -1.0000 -1.0000 3235267 1583526792.20 151.5281 60.0018 32.0000 1.9715 1.9726 416.7086 416.9694 0.0393 -1.0000 -1.0000 3235330 1583526792.30 151.5471 60.0018 32.0000 1.9706 1.9716 416.7960 417.0578 0.0394 -1.0000 -1.0000 3235392 1583526792.40 151.5471 60.0018 32.0000 1.9713 1.9724 416.9010 417.1620 0.0393 -1.0000 -1.0000 3235454 1583526792.50 151.5471 60.0018 32.0000 1.9714 1.9724 416.9196 417.1807 0.0393 -1.0000 -1.0000 3235517 1583526792.60 151.5471 60.0018 32.0000 1.9719 1.9729 416.9189 417.1799 0.0393 -1.0000 -1.0000 3235579 1583526792.70 151.5471 60.0018 32.0000 1.9718 1.9728 416.8502 417.1120 0.0394 -1.0000 -1.0000 3235658 1583526792.80 151.5294 60.0018 32.0000 1.9719 1.9729 416.7786 417.0395 0.0393 -1.0000 -1.0000 3235720 1583526792.90 151.5112 60.0018 32.0000 1.9718 1.9728 416.6898 416.9515 0.0394 -1.0000 -1.0000 3235908 1583526793.00 151.5112 60.0018 32.0000 1.9722 1.9732 416.6594 416.9207 0.0394 -1.0000 -1.0000 3235986 1583526793.10 151.5112 60.0018 32.0000 1.9727 1.9737 416.7220 416.9840 0.0394 -1.0000 -1.0000 3236048 1583526793.20 151.5112 60.0018 32.0000 1.9721 1.9731 416.7572 417.0192 0.0395 -1.0000 -1.0000 3236126 1583526793.30 151.5112 60.0018 32.0000 1.9719 1.9729 416.9624 417.2236 0.0394 -1.0000 -1.0000 3236189 1583526793.40 151.5539 60.0018 32.0000 1.9713 1.9723 416.8883 417.1503 0.0394 -1.0000 -1.0000 3236611 1583526793.50 151.5539 60.0018 32.0000 1.9722 1.9732 416.8417 417.1032 0.0394 -1.0000 -1.0000 3236689 1583526793.60 151.5539 60.0018 32.0000 1.9728 1.9739 416.8506 417.1135 0.0395 -1.0000 -1.0000 3236751 1583526793.70 151.5539 60.0018 32.0000 1.9711 1.9721 416.8290 417.0909 0.0395 -1.0000 -1.0000 3236814 1583526793.80 151.5539 60.0018 32.0000 1.9715 1.9725 416.6940 416.9556 0.0393 -1.0000 -1.0000 3236876 1583526793.90 151.5539 60.0018 32.0000 1.9714 1.9724 416.7161 416.9781 0.0394 -1.0000 -1.0000 3236939 1583526794.00 151.5598 60.0018 32.0000 1.9714 1.9725 416.7414 417.0025 0.0392 -1.0000 -1.0000 3237001 1583526794.10 151.5598 60.0018 32.0000 1.9712 1.9723 416.7781 417.0397 0.0395 -1.0000 -1.0000 3237079 1583526794.20 151.5598 60.0018 32.0000 1.9712 1.9722 416.9539 417.2152 0.0393 -1.0000 -1.0000 3237142 1583526794.30 151.5598 60.0018 32.0000 1.9709 1.9719 416.9558 417.2169 0.0393 -1.0000 -1.0000 3237204 1583526794.40 151.5598 60.0018 32.0000 1.9708 1.9719 416.8187 417.0801 0.0394 -1.0000 -1.0000 3237392 1583526794.50 151.5397 60.0018 32.0000 1.9717 1.9728 416.7952 417.0570 0.0394 -1.0000 -1.0000 3237454 1583526794.60 151.4474 60.0018 32.0000 1.9724 1.9734 416.6158 416.8772 0.0394 -1.0000 -1.0000 3237517 1583526794.70 151.4474 60.0018 32.0000 1.9716 1.9726 416.5621 416.8240 0.0394 -1.0000 -1.0000 3237595 1583526794.80 151.4474 60.0018 32.0000 1.9712 1.9722 416.5935 416.8552 0.0394 -1.0000 -1.0000 3237658 1583526794.90 151.4474 60.0018 32.0000 1.9713 1.9723 416.8287 417.0905 0.0394 -1.0000 -1.0000 3237892 1583526795.00 151.4474 60.0018 32.0000 1.9710 1.9720 416.9103 417.1723 0.0395 -1.0000 -1.0000 3237970 1583526795.10 151.4520 60.0008 32.0000 1.9712 1.9722 416.7776 417.0389 0.0393 -1.0000 -1.0000 3238033 1583526795.20 151.4520 60.0008 32.0000 1.9718 1.9728 416.7763 417.0376 0.0394 -1.0000 -1.0000 3238095 1583526795.30 151.4520 60.0008 32.0000 1.9714 1.9724 416.7374 417.0001 0.0395 -1.0000 -1.0000 3238158 1583526795.40 151.4520 60.0008 32.0000 1.9725 1.9735 416.7243 416.9860 0.0394 -1.0000 -1.0000 3238220 1583526795.50 151.4520 60.0008 32.0000 1.9714 1.9724 416.6656 416.9271 0.0393 -1.0000 -1.0000 3238408 1583526795.60 151.4195 60.0008 32.0000 1.9719 1.9729 416.6807 416.9419 0.0394 -1.0000 -1.0000 3238470 1583526795.70 151.3843 60.0008 32.0000 1.9714 1.9724 416.7844 417.0462 0.0394 -1.0000 -1.0000 3238533 1583526795.80 151.3843 60.0008 32.0000 1.9707 1.9717 416.8089 417.0701 0.0393 -1.0000 -1.0000 3238611 1583526795.90 151.3843 60.0008 32.0000 1.9706 1.9716 416.7992 417.0609 0.0394 -1.0000 -1.0000 3238673 1583526796.00 151.3843 60.0008 32.0000 1.9711 1.9722 416.7679 417.0298 0.0395 -1.0000 -1.0000 3238924 1583526796.10 151.3843 60.0008 32.0000 1.9722 1.9732 416.7054 416.9675 0.0395 -1.0000 -1.0000 3239001 1583526796.20 151.4355 60.0008 32.0000 1.9720 1.9730 416.7040 416.9657 0.0394 -1.0000 -1.0000 3239064 1583526796.30 151.4355 60.0008 32.0000 1.9726 1.9737 416.7014 416.9633 0.0395 -1.0000 -1.0000 3239127 1583526796.40 151.4355 60.0008 32.0000 1.9718 1.9729 416.7216 416.9837 0.0394 -1.0000 -1.0000 3239204 1583526796.50 151.4355 60.0008 32.0000 1.9714 1.9724 416.8042 417.0656 0.0393 -1.0000 -1.0000 3239376 1583526796.60 151.4355 60.0008 32.0000 1.9714 1.9724 416.8464 417.1077 0.0394 -1.0000 -1.0000 3239439 1583526796.70 151.4816 60.0008 32.0000 1.9711 1.9721 416.8518 417.1135 0.0394 -1.0000 -1.0000 3239501 1583526796.80 151.4816 60.0008 32.0000 1.9716 1.9726 416.9691 417.2309 0.0394 -1.0000 -1.0000 3239564 1583526796.90 151.4816 60.0008 32.0000 1.9713 1.9723 416.9520 417.2144 0.0395 -1.0000 -1.0000 3239627 1583526797.00 151.4816 60.0008 32.0000 1.9709 1.9719 416.8523 417.1142 0.0394 -1.0000 -1.0000 3240126 1583526797.10 151.4816 60.0008 32.0000 1.9711 1.9722 416.8291 417.0908 0.0393 -1.0000 -1.0000 3240189 1583526797.20 151.4816 60.0008 32.0000 1.9721 1.9731 416.6749 416.9364 0.0394 -1.0000 -1.0000 3240251 1583526797.30 151.4874 60.0008 32.0000 1.9710 1.9720 416.6830 416.9441 0.0393 -1.0000 -1.0000 3240330 1583526797.40 151.4920 60.0008 32.0000 1.9715 1.9725 416.7578 417.0191 0.0394 -1.0000 -1.0000 3240392 1583526797.50 151.4920 60.0008 32.0000 1.9711 1.9721 416.8964 417.1577 0.0393 -1.0000 -1.0000 3240658 1583526797.60 151.4920 60.0008 32.0000 1.9710 1.9720 416.9158 417.1768 0.0393 -1.0000 -1.0000 3240720 1583526797.70 151.4920 60.0008 32.0000 1.9707 1.9717 416.9706 417.2326 0.0395 -1.0000 -1.0000 3240783 1583526797.80 151.4920 60.0008 32.0000 1.9715 1.9725 417.0104 417.2722 0.0394 -1.0000 -1.0000 3240861 1583526797.90 151.4942 60.0008 32.0000 1.9717 1.9728 416.8064 417.0680 0.0393 -1.0000 -1.0000 3240924 1583526798.00 151.4942 60.0008 32.0000 1.9718 1.9728 416.6555 416.9172 0.0395 -1.0000 -1.0000 3241142 1583526798.10 151.4942 60.0008 32.0000 1.9717 1.9727 416.7097 416.9706 0.0393 -1.0000 -1.0000 3241220 1583526798.20 151.4942 60.0008 32.0000 1.9721 1.9731 416.7339 416.9964 0.0395 -1.0000 -1.0000 3241283 1583526798.30 151.4942 60.0008 32.0000 1.9707 1.9717 416.9494 417.2111 0.0394 -1.0000 -1.0000 3241345 1583526798.40 151.4688 60.0008 32.0000 1.9712 1.9722 416.9383 417.2001 0.0394 -1.0000 -1.0000 3241424 1583526798.50 151.4456 60.0008 32.0000 1.9704 1.9714 416.8745 417.1361 0.0395 -1.0000 -1.0000 3241486 1583526798.60 151.4456 60.0008 32.0000 1.9722 1.9732 416.7808 417.0430 0.0394 -1.0000 -1.0000 3241548 1583526798.70 151.4456 60.0008 32.0000 1.9720 1.9730 416.6933 416.9548 0.0394 -1.0000 -1.0000 3241611 1583526798.80 151.4456 60.0008 32.0000 1.9723 1.9733 416.6208 416.8829 0.0394 -1.0000 -1.0000 3241689 1583526798.90 151.4456 60.0008 32.0000 1.9721 1.9731 416.6773 416.9394 0.0395 -1.0000 -1.0000 3241751 1583526799.00 151.4461 60.0008 32.0000 1.9714 1.9724 416.8151 417.0779 0.0396 -1.0000 -1.0000 3241829 1583526799.10 151.4461 60.0008 32.0000 1.9717 1.9727 416.7898 417.0519 0.0394 -1.0000 -1.0000 3242158 1583526799.20 151.4461 60.0008 32.0000 1.9721 1.9732 416.8072 417.0686 0.0394 -1.0000 -1.0000 3242220 1583526799.30 151.4461 60.0008 32.0000 1.9709 1.9719 416.9556 417.2173 0.0394 -1.0000 -1.0000 3242283 1583526799.40 151.4461 60.0008 32.0000 1.9719 1.9730 416.8338 417.0956 0.0394 -1.0000 -1.0000 3242361 1583526799.50 151.4461 60.0008 32.0000 1.9718 1.9728 416.8327 417.0945 0.0394 -1.0000 -1.0000 3242423 1583526799.60 151.4847 60.0006 32.0000 1.9717 1.9727 416.7665 417.0280 0.0394 -1.0000 -1.0000 3242486 1583526799.70 151.5507 60.0001 32.0000 1.9721 1.9731 416.7597 417.0218 0.0395 -1.0000 -1.0000 3242548 1583526799.80 151.5507 60.0001 32.0000 1.9723 1.9733 416.6907 416.9533 0.0395 -1.0000 -1.0000 3242626 1583526799.90 151.5507 60.0001 32.0000 1.9720 1.9730 416.6502 416.9118 0.0394 -1.0000 -1.0000 3242689 1583526800.00 151.5507 60.0001 32.0000 1.9726 1.9736 416.6662 416.9272 0.0392 -1.0000 -1.0000 3242751 1583526800.10 151.5507 60.0001 32.0000 1.9716 1.9726 416.9389 417.2016 0.0395 -1.0000 -1.0000 3242939 1583526800.20 151.5507 60.0001 32.0000 1.9711 1.9721 416.8957 417.1571 0.0393 -1.0000 -1.0000 3243001 1583526800.30 151.4990 60.0001 32.0000 1.9709 1.9720 416.8986 417.1605 0.0395 -1.0000 -1.0000 3243064 1583526800.40 151.4990 60.0001 32.0000 1.9711 1.9721 416.8347 417.0974 0.0395 -1.0000 -1.0000 3243142 1583526800.50 151.4990 60.0001 32.0000 1.9720 1.9730 416.6497 416.9115 0.0395 -1.0000 -1.0000 3243204 1583526800.60 151.4990 60.0001 32.0000 1.9714 1.9725 416.7428 417.0055 0.0396 -1.0000 -1.0000 3243392 1583526800.70 151.4990 60.0001 32.0000 1.9714 1.9725 416.8702 417.1317 0.0394 -1.0000 -1.0000 3243454 1583526800.80 151.5210 60.0001 32.0000 1.9713 1.9723 416.8068 417.0687 0.0394 -1.0000 -1.0000 3243517 1583526800.90 151.5324 60.0001 32.0000 1.9713 1.9723 416.9145 417.1761 0.0394 -1.0000 -1.0000 3243579 1583526801.00 151.5324 60.0001 32.0000 1.9713 1.9723 416.9162 417.1768 0.0393 -1.0000 -1.0000 3243658 1583526801.10 151.5324 60.0001 32.0000 1.9710 1.9721 416.8437 417.1062 0.0395 -1.0000 -1.0000 3243720 1583526801.20 151.5324 60.0001 32.0000 1.9725 1.9735 416.7418 417.0036 0.0394 -1.0000 -1.0000 3244126 1583526801.30 151.5324 60.0001 32.0000 1.9722 1.9732 416.5867 416.8480 0.0394 -1.0000 -1.0000 3244189 1583526801.40 151.4331 60.0001 32.0000 1.9713 1.9723 416.7124 416.9742 0.0394 -1.0000 -1.0000 3244251 1583526801.50 151.4331 60.0001 32.0000 1.9715 1.9725 416.6873 416.9490 0.0394 -1.0000 -1.0000 3244361 1583526801.60 151.4331 60.0001 32.0000 1.9714 1.9724 416.7745 417.0360 0.0393 -1.0000 -1.0000 3244423 1583526801.70 151.4331 60.0001 32.0000 1.9707 1.9717 416.9421 417.2033 0.0394 -1.0000 -1.0000 3244642 1583526801.80 151.4331 60.0001 32.0000 1.9712 1.9722 416.8895 417.1519 0.0395 -1.0000 -1.0000 3244720 1583526801.90 151.4495 60.0001 32.0000 1.9720 1.9731 416.7876 417.0490 0.0394 -1.0000 -1.0000 3244783 1583526802.00 151.4495 60.0001 32.0000 1.9717 1.9727 416.6776 416.9394 0.0395 -1.0000 -1.0000 3244861 1583526802.10 151.4495 60.0001 32.0000 1.9718 1.9728 416.7015 416.9636 0.0395 -1.0000 -1.0000 3244939 1583526802.20 151.4495 60.0001 32.0000 1.9723 1.9733 416.6801 416.9422 0.0395 -1.0000 -1.0000 3245001 1583526802.30 151.4495 60.0001 32.0000 1.9722 1.9732 416.7194 416.9814 0.0394 -1.0000 -1.0000 3245064 1583526802.40 151.4434 60.0001 32.0000 1.9712 1.9722 416.7882 417.0504 0.0395 -1.0000 -1.0000 3245142 1583526802.50 151.4125 60.0001 32.0000 1.9713 1.9723 416.8636 417.1252 0.0394 -1.0000 -1.0000 3245204 1583526802.60 151.4125 60.0001 32.0000 1.9705 1.9715 416.8589 417.1211 0.0394 -1.0000 -1.0000 3245267 1583526802.70 151.4125 60.0001 32.0000 1.9713 1.9723 416.7729 417.0349 0.0395 -1.0000 -1.0000 3245861 1583526802.80 151.4125 60.0001 32.0000 1.9720 1.9730 416.6991 416.9618 0.0395 -1.0000 -1.0000 3245923 1583526802.90 151.4125 60.0001 32.0000 1.9719 1.9729 416.7643 417.0258 0.0394 -1.0000 -1.0000 3245986 1583526803.00 151.5194 60.0001 32.0000 1.9720 1.9730 416.6606 416.9220 0.0394 -1.0000 -1.0000 3246048 1583526803.10 151.5194 60.0001 32.0000 1.9721 1.9731 416.7440 417.0058 0.0394 -1.0000 -1.0000 3246126 1583526803.20 151.5194 60.0001 32.0000 1.9713 1.9723 416.7665 417.0288 0.0396 -1.0000 -1.0000 3246204 1583526803.30 151.5194 60.0001 32.0000 1.9711 1.9721 416.7381 417.0000 0.0394 -1.0000 -1.0000 3246267 1583526803.40 151.5194 60.0001 32.0000 1.9708 1.9718 416.8138 417.0756 0.0395 -1.0000 -1.0000 3246329 1583526803.50 151.5194 60.0001 32.0000 1.9704 1.9714 416.8617 417.1246 0.0396 -1.0000 -1.0000 3246392 1583526803.60 151.5307 60.0001 32.0000 1.9710 1.9720 416.9607 417.2223 0.0394 -1.0000 -1.0000 3246454 1583526803.70 151.5847 60.0001 32.0000 1.9715 1.9725 416.8689 417.1303 0.0393 -1.0000 -1.0000 3246689 1583526803.80 151.5847 60.0001 32.0000 1.9720 1.9731 416.7833 417.0452 0.0395 -1.0000 -1.0000 3246767 1583526803.90 151.5847 60.0001 32.0000 1.9719 1.9729 416.6444 416.9063 0.0395 -1.0000 -1.0000 3246830 1583526804.00 151.5847 60.0001 32.0000 1.9714 1.9724 416.8274 417.0899 0.0395 -1.0000 -1.0000 3246892 1583526804.10 151.5847 60.0001 32.0000 1.9709 1.9719 416.7762 417.0381 0.0395 -1.0000 -1.0000 3246954 1583526804.20 151.4824 60.0001 32.0000 1.9709 1.9719 416.8620 417.1250 0.0396 -1.0000 -1.0000 3247142 1583526804.30 151.4824 60.0001 32.0000 1.9716 1.9726 416.9264 417.1890 0.0395 -1.0000 -1.0000 3247204 1583526804.40 151.4824 60.0001 32.0000 1.9713 1.9723 416.9534 417.2163 0.0396 -1.0000 -1.0000 3247283 1583526804.50 151.4824 60.0001 32.0000 1.9716 1.9726 416.8652 417.1278 0.0396 -1.0000 -1.0000 3247345 1583526804.60 151.4824 60.0001 32.0000 1.9717 1.9727 416.7775 417.0405 0.0396 -1.0000 -1.0000 3247408 1583526804.70 151.4569 60.0007 32.0000 1.9719 1.9729 416.6993 416.9615 0.0395 -1.0000 -1.0000 3247689 1583526804.80 151.4372 60.0011 32.0000 1.9716 1.9726 416.6573 416.9198 0.0396 -1.0000 -1.0000 3247751 1583526804.90 151.4372 60.0011 32.0000 1.9714 1.9724 416.8005 417.0643 0.0397 -1.0000 -1.0000 3247814 1583526805.00 151.4372 60.0011 32.0000 1.9703 1.9713 416.9048 417.1677 0.0395 -1.0000 -1.0000 3247892 1583526805.10 151.4372 60.0011 32.0000 1.9715 1.9726 416.8816 417.1435 0.0395 -1.0000 -1.0000 3247954 1583526805.20 151.4372 60.0011 32.0000 1.9712 1.9722 416.9845 417.2478 0.0395 -1.0000 -1.0000 3248033 1583526805.30 151.4020 60.0011 32.0000 1.9719 1.9730 416.8073 417.0697 0.0395 -1.0000 -1.0000 3248095 1583526805.40 151.4020 60.0011 32.0000 1.9722 1.9733 416.7891 417.0506 0.0394 -1.0000 -1.0000 3248158 1583526805.50 151.4020 60.0011 32.0000 1.9721 1.9731 416.6894 416.9519 0.0395 -1.0000 -1.0000 3248236 1583526805.60 151.4020 60.0011 32.0000 1.9722 1.9732 416.6479 416.9108 0.0396 -1.0000 -1.0000 3248298 1583526805.70 151.4020 60.0011 32.0000 1.9716 1.9727 416.7987 417.0618 0.0396 -1.0000 -1.0000 3248361 1583526805.80 151.4112 60.0011 32.0000 1.9708 1.9718 416.8715 417.1344 0.0396 -1.0000 -1.0000 3248423 1583526805.90 151.4159 60.0011 32.0000 1.9711 1.9721 416.9306 417.1938 0.0396 -1.0000 -1.0000 3248486 1583526806.00 151.4159 60.0011 32.0000 1.9701 1.9711 416.9225 417.1862 0.0397 -1.0000 -1.0000 3248548 1583526806.10 151.4159 60.0011 32.0000 1.9715 1.9725 416.6510 416.9134 0.0394 -1.0000 -1.0000 3248626 1583526806.20 151.4159 60.0011 32.0000 1.9715 1.9725 416.7223 416.9856 0.0397 -1.0000 -1.0000 3248689 1583526806.30 151.4159 60.0011 32.0000 1.9717 1.9727 416.7123 416.9760 0.0397 -1.0000 -1.0000 3249173 1583526806.40 151.4893 60.0011 32.0000 1.9708 1.9718 416.8335 417.0967 0.0396 -1.0000 -1.0000 3249251 1583526806.50 151.4893 60.0011 32.0000 1.9708 1.9718 416.7882 417.0515 0.0396 -1.0000 -1.0000 3249314 1583526806.60 151.4893 60.0011 32.0000 1.9707 1.9718 416.8203 417.0823 0.0395 -1.0000 -1.0000 3249439 1583526806.70 151.4893 60.0011 32.0000 1.9708 1.9718 416.8187 417.0818 0.0396 -1.0000 -1.0000 3249501 1583526806.80 151.4893 60.0011 32.0000 1.9712 1.9722 416.7564 417.0194 0.0396 -1.0000 -1.0000 3249627 1583526806.90 151.5293 60.0011 32.0000 1.9713 1.9723 416.7332 416.9958 0.0395 -1.0000 -1.0000 3249689 1583526807.00 151.5341 60.0011 32.0000 1.9716 1.9726 416.6454 416.9077 0.0395 -1.0000 -1.0000 3249767 1583526807.10 151.5341 60.0011 32.0000 1.9715 1.9725 416.6528 416.9143 0.0394 -1.0000 -1.0000 3249829 1583526807.20 151.5341 60.0011 32.0000 1.9712 1.9723 416.7791 417.0412 0.0395 -1.0000 -1.0000 3249908 1583526807.30 151.5341 60.0011 32.0000 1.9706 1.9716 416.8270 417.0892 0.0394 -1.0000 -1.0000 3250173 1583526807.40 151.5326 60.0011 32.0000 1.9708 1.9719 416.8246 417.0873 0.0395 -1.0000 -1.0000 3250236 1583526807.50 151.5231 60.0011 32.0000 1.9701 1.9711 416.9139 417.1767 0.0396 -1.0000 -1.0000 3250314 1583526807.60 151.5231 60.0011 32.0000 1.9707 1.9717 416.8918 417.1552 0.0396 -1.0000 -1.0000 3250376 1583526807.70 151.5231 60.0011 32.0000 1.9717 1.9727 416.8084 417.0700 0.0395 -1.0000 -1.0000 3250439 1583526807.80 151.5231 60.0011 32.0000 1.9712 1.9723 416.7023 416.9661 0.0398 -1.0000 -1.0000 3250642 1583526807.90 151.5231 60.0011 32.0000 1.9717 1.9727 416.6169 416.8804 0.0397 -1.0000 -1.0000 3250704 1583526808.00 151.4127 60.0011 32.0000 1.9717 1.9728 416.6306 416.8941 0.0396 -1.0000 -1.0000 3250767 1583526808.10 151.4127 60.0011 32.0000 1.9717 1.9727 416.7030 416.9657 0.0395 -1.0000 -1.0000 3250845 1583526808.20 151.4127 60.0011 32.0000 1.9711 1.9721 416.8511 417.1134 0.0395 -1.0000 -1.0000 3250908 1583526808.30 151.4127 60.0011 32.0000 1.9716 1.9726 416.8130 417.0751 0.0395 -1.0000 -1.0000 3251642 1583526808.40 151.4127 60.0011 32.0000 1.9715 1.9726 416.7311 416.9945 0.0397 -1.0000 -1.0000 3251720 1583526808.50 151.4340 60.0011 32.0000 1.9725 1.9735 416.6571 416.9202 0.0396 -1.0000 -1.0000 3251783 1583526808.60 151.4552 60.0011 32.0000 1.9722 1.9732 416.7625 417.0251 0.0396 -1.0000 -1.0000 3251845 1583526808.70 151.4552 60.0011 32.0000 1.9712 1.9723 416.8172 417.0802 0.0396 -1.0000 -1.0000 3251908 1583526808.80 151.4552 60.0011 32.0000 1.9716 1.9726 416.8374 417.1004 0.0396 -1.0000 -1.0000 3251970 1583526808.90 151.4552 60.0011 32.0000 1.9718 1.9728 416.8812 417.1448 0.0397 -1.0000 -1.0000 3252095 1583526809.00 151.4552 60.0011 32.0000 1.9706 1.9716 416.8638 417.1275 0.0397 -1.0000 -1.0000 3252173 1583526809.10 151.4705 60.0011 32.0000 1.9710 1.9720 416.8303 417.0936 0.0396 -1.0000 -1.0000 3252236 1583526809.20 151.4705 60.0011 32.0000 1.9722 1.9732 416.9375 417.2002 0.0395 -1.0000 -1.0000 3252298 1583526809.30 151.4705 60.0011 32.0000 1.9713 1.9724 416.8132 417.0757 0.0395 -1.0000 -1.0000 3252361 1583526809.40 151.4705 60.0011 32.0000 1.9713 1.9723 416.6595 416.9212 0.0394 -1.0000 -1.0000 3252658 1583526809.50 151.4705 60.0011 32.0000 1.9715 1.9725 416.6362 416.8998 0.0396 -1.0000 -1.0000 3252751 1583526809.60 151.5918 60.0015 32.0000 1.9716 1.9726 416.7722 417.0352 0.0396 -1.0000 -1.0000 3252814 1583526809.70 151.5918 60.0015 32.0000 1.9704 1.9715 416.7109 416.9744 0.0397 -1.0000 -1.0000 3252876 1583526809.80 151.5918 60.0015 32.0000 1.9710 1.9720 416.9044 417.1684 0.0397 -1.0000 -1.0000 3252954 1583526809.90 151.5918 60.0015 32.0000 1.9713 1.9723 416.8881 417.1513 0.0396 -1.0000 -1.0000 3253017 1583526810.00 151.5918 60.0015 32.0000 1.9723 1.9733 416.7555 417.0189 0.0396 -1.0000 -1.0000 3253079 1583526810.10 151.5918 60.0015 32.0000 1.9726 1.9736 416.6918 416.9543 0.0396 -1.0000 -1.0000 3253142 1583526810.20 151.5918 60.0015 32.0000 1.9720 1.9730 416.6142 416.8777 0.0397 -1.0000 -1.0000 3253204 1583526810.30 151.5223 60.0015 32.0000 1.9716 1.9726 416.6448 416.9066 0.0395 -1.0000 -1.0000 3253267 1583526810.40 151.5223 60.0015 32.0000 1.9705 1.9715 416.7146 416.9784 0.0397 -1.0000 -1.0000 3253376 1583526810.50 151.5223 60.0015 32.0000 1.9704 1.9714 416.8209 417.0847 0.0397 -1.0000 -1.0000 3253439 1583526810.60 151.5223 60.0015 32.0000 1.9715 1.9726 416.7334 416.9971 0.0397 -1.0000 -1.0000 3253501 1583526810.70 151.5223 60.0015 32.0000 1.9715 1.9726 416.7531 417.0166 0.0397 -1.0000 -1.0000 3253579 1583526810.80 151.5251 60.0015 32.0000 1.9714 1.9724 416.6434 416.9072 0.0397 -1.0000 -1.0000 3253642 1583526810.90 151.5255 60.0015 32.0000 1.9715 1.9725 416.7264 416.9895 0.0396 -1.0000 -1.0000 3254361 1583526811.00 151.5255 60.0015 32.0000 1.9709 1.9719 416.8304 417.0937 0.0396 -1.0000 -1.0000 3254454 1583526811.10 151.5255 60.0015 32.0000 1.9709 1.9720 416.8929 417.1560 0.0396 -1.0000 -1.0000 3254533 1583526811.20 151.5255 60.0015 32.0000 1.9709 1.9719 416.9393 417.2021 0.0395 -1.0000 -1.0000 3254595 1583526811.30 151.5245 60.0015 32.0000 1.9707 1.9717 416.8781 417.1405 0.0396 -1.0000 -1.0000 3254658 1583526811.40 151.5038 60.0015 32.0000 1.9710 1.9721 416.6843 416.9475 0.0396 -1.0000 -1.0000 3254720 1583526811.50 151.5038 60.0015 32.0000 1.9717 1.9727 416.7217 416.9850 0.0397 -1.0000 -1.0000 3254798 1583526811.60 151.5038 60.0015 32.0000 1.9724 1.9734 416.7208 416.9854 0.0398 -1.0000 -1.0000 3254861 1583526811.70 151.5038 60.0015 32.0000 1.9716 1.9726 416.8209 417.0846 0.0397 -1.0000 -1.0000 3254924 1583526811.80 151.5038 60.0015 32.0000 1.9710 1.9720 416.9034 417.1672 0.0397 -1.0000 -1.0000 3255001 1583526811.90 151.4717 60.0015 32.0000 1.9706 1.9717 416.8034 417.0666 0.0396 -1.0000 -1.0000 3255064 1583526812.00 151.4717 60.0015 32.0000 1.9719 1.9730 416.8508 417.1138 0.0396 -1.0000 -1.0000 3255127 1583526812.10 151.4717 60.0015 32.0000 1.9725 1.9735 416.8138 417.0766 0.0396 -1.0000 -1.0000 3255189 1583526812.20 151.4717 60.0015 32.0000 1.9721 1.9731 416.8173 417.0803 0.0396 -1.0000 -1.0000 3255251 1583526812.30 151.4717 60.0015 32.0000 1.9729 1.9740 416.7731 417.0370 0.0397 -1.0000 -1.0000 3255314 1583526812.40 151.4704 60.0015 32.0000 1.9727 1.9737 416.5986 416.8616 0.0397 -1.0000 -1.0000 3255408 1583526812.50 151.4687 60.0015 32.0000 1.9718 1.9729 416.6838 416.9470 0.0396 -1.0000 -1.0000 3255486 1583526812.60 151.4687 60.0015 32.0000 1.9721 1.9731 416.7181 416.9822 0.0398 -1.0000 -1.0000 3255548 1583526812.70 151.4687 60.0015 32.0000 1.9717 1.9727 416.7703 417.0345 0.0397 -1.0000 -1.0000 3255611 1583526812.80 151.4687 60.0015 32.0000 1.9725 1.9735 416.7856 417.0488 0.0395 -1.0000 -1.0000 3255673 1583526812.90 151.4687 60.0015 32.0000 1.9719 1.9730 416.7859 417.0489 0.0397 -1.0000 -1.0000 3255736 1583526813.00 151.4687 60.0015 32.0000 1.9720 1.9730 416.7484 417.0125 0.0397 -1.0000 -1.0000 3255814 1583526813.10 151.4911 60.0015 32.0000 1.9725 1.9735 416.7362 416.9998 0.0397 -1.0000 -1.0000 3255876 1583526813.20 151.4911 60.0015 32.0000 1.9723 1.9733 416.7845 417.0477 0.0396 -1.0000 -1.0000 3255954 1583526813.30 151.4911 60.0015 32.0000 1.9709 1.9719 416.8634 417.1284 0.0398 -1.0000 -1.0000 3256017 1583526813.40 151.4911 60.0015 32.0000 1.9705 1.9715 416.8599 417.1239 0.0398 -1.0000 -1.0000 3256079 1583526813.50 151.4911 60.0015 32.0000 1.9716 1.9727 416.8749 417.1391 0.0398 -1.0000 -1.0000 3256158 1583526813.60 151.5483 60.0015 32.0000 1.9721 1.9731 416.8453 417.1093 0.0397 -1.0000 -1.0000 3256220 1583526813.70 151.5765 60.0015 32.0000 1.9714 1.9725 416.8328 417.0964 0.0396 -1.0000 -1.0000 3256267 1583526813.80 151.5765 60.0015 32.0000 1.9720 1.9730 416.8190 417.0824 0.0397 -1.0000 -1.0000 3256345 1583526813.90 151.5765 60.0015 32.0000 1.9717 1.9728 416.7516 417.0161 0.0398 -1.0000 -1.0000 3256408 1583526814.00 151.5765 60.0015 32.0000 1.9719 1.9729 416.7566 417.0201 0.0397 -1.0000 -1.0000 3256642 1583526814.10 151.5765 60.0015 32.0000 1.9713 1.9723 416.8805 417.1435 0.0396 -1.0000 -1.0000 3256720 1583526814.20 151.5641 60.0015 32.0000 1.9706 1.9716 416.9598 417.2233 0.0396 -1.0000 -1.0000 3256783 1583526814.30 151.5641 60.0015 32.0000 1.9719 1.9729 416.8750 417.1386 0.0397 -1.0000 -1.0000 3256845 1583526814.40 151.5641 60.0015 32.0000 1.9718 1.9729 416.8479 417.1117 0.0397 -1.0000 -1.0000 3256924 1583526814.50 151.5641 60.0015 32.0000 1.9720 1.9731 416.7890 417.0521 0.0396 -1.0000 -1.0000 3256986 1583526814.60 151.5641 60.0015 32.0000 1.9716 1.9726 416.7600 417.0228 0.0396 -1.0000 -1.0000 3257408 1583526814.70 151.5465 60.0017 32.0000 1.9726 1.9736 416.7198 416.9835 0.0397 -1.0000 -1.0000 3257486 1583526814.80 151.5465 60.0017 32.0000 1.9719 1.9729 416.6208 416.8835 0.0395 -1.0000 -1.0000 3257548 1583526814.90 151.5465 60.0017 32.0000 1.9722 1.9732 416.7003 416.9639 0.0397 -1.0000 -1.0000 3257611 1583526815.00 151.5465 60.0017 32.0000 1.9710 1.9720 416.9512 417.2143 0.0396 -1.0000 -1.0000 3257673 1583526815.10 151.5465 60.0017 32.0000 1.9712 1.9722 416.8950 417.1586 0.0398 -1.0000 -1.0000 3257923 1583526815.20 151.5267 60.0017 32.0000 1.9714 1.9724 416.7738 417.0374 0.0396 -1.0000 -1.0000 3258001 1583526815.30 151.5004 60.0017 32.0000 1.9719 1.9729 416.6568 416.9210 0.0397 -1.0000 -1.0000 3258064 1583526815.40 151.5004 60.0017 32.0000 1.9720 1.9731 416.7079 416.9717 0.0398 -1.0000 -1.0000 3258126 1583526815.50 151.5004 60.0017 32.0000 1.9729 1.9739 416.6764 416.9409 0.0398 -1.0000 -1.0000 3258189 1583526815.60 151.5004 60.0017 32.0000 1.9721 1.9731 416.7003 416.9635 0.0397 -1.0000 -1.0000 3258423 1583526815.70 151.5004 60.0017 32.0000 1.9729 1.9740 416.8079 417.0720 0.0398 -1.0000 -1.0000 3258486 1583526815.80 151.4833 60.0017 32.0000 1.9715 1.9725 416.9315 417.1967 0.0399 -1.0000 -1.0000 3258564 1583526815.90 151.4833 60.0017 32.0000 1.9717 1.9727 416.9476 417.2109 0.0397 -1.0000 -1.0000 3258626 1583526816.00 151.4833 60.0017 32.0000 1.9710 1.9720 416.9067 417.1705 0.0397 -1.0000 -1.0000 3258689 1583526816.10 151.4833 60.0017 32.0000 1.9720 1.9730 416.8888 417.1524 0.0397 -1.0000 -1.0000 3258892 1583526816.20 151.4833 60.0017 32.0000 1.9723 1.9733 416.7667 417.0305 0.0397 -1.0000 -1.0000 3258954 1583526816.30 151.5401 60.0017 32.0000 1.9719 1.9729 416.7322 416.9962 0.0397 -1.0000 -1.0000 3259017 1583526816.40 151.5531 60.0017 32.0000 1.9712 1.9723 416.7877 417.0515 0.0397 -1.0000 -1.0000 3259095 1583526816.50 151.5531 60.0017 32.0000 1.9712 1.9722 416.9829 417.2460 0.0396 -1.0000 -1.0000 3259158 1583526816.60 151.5531 60.0017 32.0000 1.9716 1.9726 416.9401 417.2040 0.0396 -1.0000 -1.0000 3259454 1583526816.70 151.5531 60.0017 32.0000 1.9710 1.9720 416.8864 417.1501 0.0397 -1.0000 -1.0000 3259517 1583526816.80 151.5543 60.0017 32.0000 1.9713 1.9724 416.8562 417.1194 0.0396 -1.0000 -1.0000 3259579 1583526816.90 151.5810 60.0017 32.0000 1.9722 1.9732 416.6719 416.9358 0.0398 -1.0000 -1.0000 3259642 1583526817.00 151.5810 60.0017 32.0000 1.9717 1.9728 416.7134 416.9773 0.0397 -1.0000 -1.0000 3259720 1583526817.10 151.5810 60.0017 32.0000 1.9720 1.9730 416.6785 416.9426 0.0397 -1.0000 -1.0000 3259923 1583526817.20 151.5810 60.0017 32.0000 1.9725 1.9735 416.7367 417.0008 0.0398 -1.0000 -1.0000 3259986 1583526817.30 151.5810 60.0017 32.0000 1.9712 1.9722 416.9140 417.1781 0.0397 -1.0000 -1.0000 3300048 1583526817.40 151.5646 60.0017 32.0000 1.9712 1.9723 416.8862 417.1498 0.0397 -1.0000 -1.0000 3300111 1583526817.50 151.5583 60.0017 32.0000 1.9708 1.9718 416.9301 417.1947 0.0399 -1.0000 -1.0000 3300189 1583526817.60 151.5583 60.0017 32.0000 1.9719 1.9730 416.8316 417.0948 0.0396 -1.0000 -1.0000 3300454 1583526817.70 151.5583 60.0017 32.0000 1.9721 1.9731 416.6435 416.9060 0.0396 -1.0000 -1.0000 3300517 1583526817.80 151.5583 60.0017 32.0000 1.9718 1.9728 416.7223 416.9860 0.0397 -1.0000 -1.0000 3300580 1583526817.90 151.5583 60.0017 32.0000 1.9715 1.9725 416.6789 416.9430 0.0398 -1.0000 -1.0000 3300658 1583526818.00 151.5398 60.0017 32.0000 1.9716 1.9726 416.8580 417.1217 0.0397 -1.0000 -1.0000 3300720 1583526818.10 151.5398 60.0017 32.0000 1.9717 1.9727 416.8942 417.1581 0.0397 -1.0000 -1.0000 3301408 1583526818.20 151.5398 60.0017 32.0000 1.9708 1.9718 416.9243 417.1878 0.0396 -1.0000 -1.0000 3301470 1583526818.30 151.5398 60.0017 32.0000 1.9708 1.9719 416.8450 417.1077 0.0395 -1.0000 -1.0000 3301533 1583526818.40 151.5398 60.0017 32.0000 1.9714 1.9724 416.7598 417.0232 0.0398 -1.0000 -1.0000 3301611 1583526818.50 151.4142 60.0017 32.0000 1.9719 1.9730 416.6902 416.9549 0.0398 -1.0000 -1.0000 3301673 1583526818.60 151.4142 60.0017 32.0000 1.9724 1.9734 416.7411 417.0034 0.0396 -1.0000 -1.0000 3301736 1583526818.70 151.4142 60.0017 32.0000 1.9715 1.9725 416.7156 416.9796 0.0397 -1.0000 -1.0000 3301814 1583526818.80 151.4142 60.0017 32.0000 1.9718 1.9728 416.6908 416.9542 0.0397 -1.0000 -1.0000 3301876 1583526818.90 151.4142 60.0017 32.0000 1.9716 1.9727 416.8365 417.1006 0.0398 -1.0000 -1.0000 3301939 1583526819.00 151.4315 60.0017 32.0000 1.9714 1.9724 416.8967 417.1609 0.0397 -1.0000 -1.0000 3302017 1583526819.10 151.4407 60.0017 32.0000 1.9712 1.9722 416.8714 417.1343 0.0396 -1.0000 -1.0000 3302079 1583526819.20 151.4407 60.0017 32.0000 1.9719 1.9729 416.8204 417.0836 0.0397 -1.0000 -1.0000 3302173 1583526819.30 151.4407 60.0017 32.0000 1.9719 1.9729 416.7400 417.0044 0.0398 -1.0000 -1.0000 3302236 1583526819.40 151.4407 60.0017 32.0000 1.9723 1.9733 416.7619 417.0248 0.0396 -1.0000 -1.0000 3302298 1583526819.50 151.4407 60.0017 32.0000 1.9718 1.9728 416.8947 417.1587 0.0397 -1.0000 -1.0000 3302376 1583526819.60 151.4816 60.0017 32.0000 1.9719 1.9729 416.9246 417.1878 0.0396 -1.0000 -1.0000 3302439 1583526819.70 151.4816 60.0017 32.0000 1.9711 1.9721 416.9520 417.2162 0.0397 -1.0000 -1.0000 3302673 1583526819.80 151.4816 60.0017 32.0000 1.9712 1.9722 416.8888 417.1522 0.0397 -1.0000 -1.0000 3302751 1583526819.90 151.4816 60.0017 32.0000 1.9718 1.9729 416.9020 417.1671 0.0399 -1.0000 -1.0000 3302814 1583526820.00 151.4816 60.0017 32.0000 1.9724 1.9734 416.7798 417.0442 0.0398 -1.0000 -1.0000 3302876 1583526820.10 151.5318 60.0019 32.0000 1.9727 1.9738 416.6877 416.9512 0.0396 -1.0000 -1.0000 3302954 1583526820.20 151.5402 60.0019 32.0000 1.9719 1.9730 416.6565 416.9199 0.0397 -1.0000 -1.0000 3303376 1583526820.30 151.5402 60.0019 32.0000 1.9714 1.9724 416.8379 417.1011 0.0396 -1.0000 -1.0000 3303439 1583526820.40 151.5402 60.0019 32.0000 1.9712 1.9723 416.8548 417.1185 0.0397 -1.0000 -1.0000 3303501 1583526820.50 151.5402 60.0019 32.0000 1.9708 1.9718 416.9482 417.2123 0.0397 -1.0000 -1.0000 3303564 1583526820.60 151.5415 60.0019 32.0000 1.9712 1.9722 416.7802 417.0442 0.0397 -1.0000 -1.0000 3303642 1583526820.70 151.5588 60.0019 32.0000 1.9717 1.9727 416.8461 417.1096 0.0397 -1.0000 -1.0000 3303720 1583526820.80 151.5588 60.0019 32.0000 1.9717 1.9728 416.7756 417.0395 0.0398 -1.0000 -1.0000 3303783 1583526820.90 151.5588 60.0019 32.0000 1.9723 1.9734 416.7494 417.0123 0.0396 -1.0000 -1.0000 3303845 1583526821.00 151.5588 60.0019 32.0000 1.9712 1.9722 416.8072 417.0703 0.0396 -1.0000 -1.0000 3303908 1583526821.10 151.5588 60.0019 32.0000 1.9709 1.9719 416.9296 417.1923 0.0395 -1.0000 -1.0000 3303970 1583526821.20 151.5331 60.0019 32.0000 1.9711 1.9721 416.9517 417.2148 0.0396 -1.0000 -1.0000 3304048 1583526821.30 151.5304 60.0019 32.0000 1.9726 1.9736 416.9104 417.1735 0.0397 -1.0000 -1.0000 3304376 1583526821.40 151.5304 60.0019 32.0000 1.9718 1.9728 416.8382 417.1021 0.0397 -1.0000 -1.0000 3304439 1583526821.50 151.5304 60.0019 32.0000 1.9719 1.9729 416.7451 417.0084 0.0397 -1.0000 -1.0000 3304517 1583526821.60 151.5304 60.0019 32.0000 1.9722 1.9732 416.6566 416.9203 0.0397 -1.0000 -1.0000 3304579 1583526821.70 151.5129 60.0019 32.0000 1.9721 1.9731 416.8398 417.1028 0.0395 -1.0000 -1.0000 3304642 1583526821.80 151.4037 60.0019 32.0000 1.9704 1.9714 416.9943 417.2569 0.0395 -1.0000 -1.0000 3305142 1583526821.90 151.4037 60.0019 32.0000 1.9705 1.9716 416.9027 417.1665 0.0397 -1.0000 -1.0000 3305204 1583526822.00 151.4037 60.0019 32.0000 1.9703 1.9713 416.7681 417.0310 0.0396 -1.0000 -1.0000 3305267 1583526822.10 151.4037 60.0019 32.0000 1.9714 1.9725 416.7208 416.9842 0.0396 -1.0000 -1.0000 3305329 1583526822.20 151.4037 60.0019 32.0000 1.9723 1.9733 416.7503 417.0129 0.0396 -1.0000 -1.0000 3305392 1583526822.30 151.4163 60.0019 32.0000 1.9716 1.9726 416.6859 416.9486 0.0395 -1.0000 -1.0000 3305454 1583526822.40 151.4163 60.0019 32.0000 1.9714 1.9724 416.7211 416.9842 0.0396 -1.0000 -1.0000 3305533 1583526822.50 151.4163 60.0019 32.0000 1.9710 1.9720 416.7821 417.0457 0.0397 -1.0000 -1.0000 3305595 1583526822.60 151.4163 60.0019 32.0000 1.9704 1.9714 416.8599 417.1233 0.0396 -1.0000 -1.0000 3305658 1583526822.70 151.4163 60.0019 32.0000 1.9707 1.9717 416.9601 417.2227 0.0395 -1.0000 -1.0000 3305736 1583526822.80 151.4618 60.0019 32.0000 1.9721 1.9732 416.8628 417.1256 0.0396 -1.0000 -1.0000 3305798 1583526822.90 151.4796 60.0019 32.0000 1.9713 1.9723 416.7076 416.9710 0.0396 -1.0000 -1.0000 3305861 1583526823.00 151.4796 60.0019 32.0000 1.9713 1.9723 416.7131 416.9766 0.0397 -1.0000 -1.0000 3305923 1583526823.10 151.4796 60.0019 32.0000 1.9729 1.9739 416.7732 417.0365 0.0397 -1.0000 -1.0000 3305986 1583526823.20 151.4796 60.0019 32.0000 1.9710 1.9721 416.8646 417.1279 0.0396 -1.0000 -1.0000 3306064 1583526823.30 151.4796 60.0019 32.0000 1.9713 1.9723 416.8728 417.1359 0.0396 -1.0000 -1.0000 3306158 1583526823.40 151.5776 60.0019 32.0000 1.9710 1.9720 416.8639 417.1268 0.0397 -1.0000 -1.0000 3306220 1583526823.50 151.5776 60.0019 32.0000 1.9715 1.9725 416.8797 417.1425 0.0395 -1.0000 -1.0000 3306298 1583526823.60 151.5776 60.0019 32.0000 1.9723 1.9733 416.8124 417.0765 0.0398 -1.0000 -1.0000 3306361 1583526823.70 151.5776 60.0019 32.0000 1.9717 1.9727 416.6600 416.9232 0.0396 -1.0000 -1.0000 3306423 1583526823.80 151.5776 60.0019 32.0000 1.9718 1.9728 416.5903 416.8533 0.0396 -1.0000 -1.0000 3306658 1583526823.90 151.5921 60.0019 32.0000 1.9715 1.9725 416.6186 416.8815 0.0396 -1.0000 -1.0000 3306720 1583526824.00 151.5983 60.0019 32.0000 1.9704 1.9714 416.8485 417.1117 0.0396 -1.0000 -1.0000 3306783 1583526824.10 151.5983 60.0019 32.0000 1.9719 1.9729 416.8791 417.1415 0.0394 -1.0000 -1.0000 3306861 1583526824.20 151.5983 60.0019 32.0000 1.9719 1.9729 416.9297 417.1920 0.0395 -1.0000 -1.0000 3306924 1583526824.30 151.5983 60.0019 32.0000 1.9715 1.9725 416.8107 417.0733 0.0395 -1.0000 -1.0000 3307345 1583526824.40 151.5983 60.0019 32.0000 1.9724 1.9734 416.6648 416.9272 0.0395 -1.0000 -1.0000 3307423 1583526824.50 151.5797 60.0019 32.0000 1.9726 1.9737 416.7010 416.9649 0.0397 -1.0000 -1.0000 3307486 1583526824.60 151.5252 60.0019 32.0000 1.9713 1.9723 416.6541 416.9171 0.0395 -1.0000 -1.0000 3307548 1583526824.70 151.5252 60.0019 32.0000 1.9716 1.9726 416.7272 416.9885 0.0393 -1.0000 -1.0000 3307627 1583526824.80 151.5252 60.0019 32.0000 1.9713 1.9723 416.7850 417.0484 0.0396 -1.0000 -1.0000 3307908 1583526824.90 151.5252 60.0019 32.0000 1.9709 1.9719 416.8391 417.1020 0.0396 -1.0000 -1.0000 3307970 1583526825.00 151.5252 60.0019 32.0000 1.9715 1.9725 416.9340 417.1969 0.0396 -1.0000 -1.0000 3308048 1583526825.10 151.4780 60.0025 32.0000 1.9721 1.9731 416.6852 416.9474 0.0395 -1.0000 -1.0000 3308111 1583526825.20 151.4780 60.0025 32.0000 1.9716 1.9726 416.7060 416.9689 0.0396 -1.0000 -1.0000 3308189 1583526825.30 151.4780 60.0025 32.0000 1.9713 1.9724 416.7840 417.0471 0.0396 -1.0000 -1.0000 3308408 1583526825.40 151.4780 60.0025 32.0000 1.9716 1.9726 416.8660 417.1281 0.0395 -1.0000 -1.0000 3308470 1583526825.50 151.4780 60.0025 32.0000 1.9708 1.9719 416.9421 417.2042 0.0394 -1.0000 -1.0000 3308548 1583526825.60 151.4479 60.0025 32.0000 1.9710 1.9720 416.9201 417.1821 0.0395 -1.0000 -1.0000 3308611 1583526825.70 151.4455 60.0025 32.0000 1.9709 1.9720 416.7868 417.0487 0.0395 -1.0000 -1.0000 3308673 1583526825.80 151.4455 60.0025 32.0000 1.9721 1.9731 416.7636 417.0266 0.0396 -1.0000 -1.0000 3308908 1583526825.90 151.4455 60.0025 32.0000 1.9723 1.9733 416.6757 416.9387 0.0396 -1.0000 -1.0000 3308970 1583526826.00 151.4455 60.0025 32.0000 1.9717 1.9727 416.7110 416.9740 0.0396 -1.0000 -1.0000 3309033 1583526826.10 151.4455 60.0025 32.0000 1.9715 1.9726 416.6632 416.9267 0.0397 -1.0000 -1.0000 3309095 1583526826.20 151.4358 60.0025 32.0000 1.9718 1.9728 416.8842 417.1475 0.0396 -1.0000 -1.0000 3309173 1583526826.30 151.4358 60.0025 32.0000 1.9714 1.9724 417.0058 417.2675 0.0394 -1.0000 -1.0000 3309236 1583526826.40 151.4358 60.0025 32.0000 1.9710 1.9720 416.9355 417.1987 0.0396 -1.0000 -1.0000 3309361 1583526826.50 151.4358 60.0025 32.0000 1.9715 1.9726 416.9044 417.1676 0.0396 -1.0000 -1.0000 3309424 1583526826.60 151.4358 60.0025 32.0000 1.9719 1.9729 416.6956 416.9583 0.0396 -1.0000 -1.0000 3309486 1583526826.70 151.4421 60.0025 32.0000 1.9719 1.9730 416.6851 416.9478 0.0395 -1.0000 -1.0000 3309564 1583526826.80 151.4572 60.0025 32.0000 1.9725 1.9735 416.7073 416.9700 0.0395 -1.0000 -1.0000 3309627 1583526826.90 151.4572 60.0025 32.0000 1.9714 1.9724 416.7721 417.0347 0.0396 -1.0000 -1.0000 3309861 1583526827.00 151.4572 60.0025 32.0000 1.9712 1.9722 416.8814 417.1443 0.0396 -1.0000 -1.0000 3309923 1583526827.10 151.4572 60.0025 32.0000 1.9709 1.9719 416.8980 417.1603 0.0395 -1.0000 -1.0000 3309986 1583526827.20 151.4572 60.0025 32.0000 1.9712 1.9722 416.8363 417.0995 0.0396 -1.0000 -1.0000 3310064 1583526827.30 151.5448 60.0025 32.0000 1.9715 1.9725 416.7731 417.0355 0.0394 -1.0000 -1.0000 3310126 1583526827.40 151.5529 60.0025 32.0000 1.9724 1.9734 416.6624 416.9257 0.0397 -1.0000 -1.0000 3310892 1583526827.50 151.5529 60.0025 32.0000 1.9720 1.9730 416.6481 416.9105 0.0395 -1.0000 -1.0000 3310970 1583526827.60 151.5529 60.0025 32.0000 1.9719 1.9729 416.7856 417.0481 0.0395 -1.0000 -1.0000 3311048 1583526827.70 151.5529 60.0025 32.0000 1.9716 1.9726 416.8362 417.0994 0.0396 -1.0000 -1.0000 3311142 1583526827.80 151.5580 60.0025 32.0000 1.9715 1.9725 416.9288 417.1909 0.0395 -1.0000 -1.0000 3311220 1583526827.90 151.5720 60.0025 32.0000 1.9711 1.9722 416.9545 417.2173 0.0395 -1.0000 -1.0000 3311283 1583526828.00 151.5720 60.0025 32.0000 1.9711 1.9721 416.8414 417.1045 0.0396 -1.0000 -1.0000 3311345 1583526828.10 151.5720 60.0025 32.0000 1.9713 1.9723 416.7829 417.0455 0.0395 -1.0000 -1.0000 3311424 1583526828.20 151.5720 60.0025 32.0000 1.9718 1.9728 416.6961 416.9594 0.0397 -1.0000 -1.0000 3311486 1583526828.30 151.5720 60.0025 32.0000 1.9721 1.9731 416.7204 416.9825 0.0394 -1.0000 -1.0000 3311548 1583526828.40 151.6015 60.0025 32.0000 1.9716 1.9726 416.6912 416.9532 0.0395 -1.0000 -1.0000 3311642 1583526828.50 151.6015 60.0025 32.0000 1.9714 1.9725 416.7889 417.0513 0.0395 -1.0000 -1.0000 3311705 1583526828.60 151.6015 60.0025 32.0000 1.9709 1.9720 416.9090 417.1718 0.0395 -1.0000 -1.0000 3311767 1583526828.70 151.6015 60.0025 32.0000 1.9717 1.9727 416.9657 417.2287 0.0396 -1.0000 -1.0000 3311845 1583526828.80 151.6015 60.0025 32.0000 1.9709 1.9719 416.9033 417.1662 0.0396 -1.0000 -1.0000 3311908 1583526828.90 151.5418 60.0025 32.0000 1.9717 1.9727 416.8267 417.0897 0.0396 -1.0000 -1.0000 3311970 1583526829.00 151.5311 60.0025 32.0000 1.9715 1.9726 416.8101 417.0724 0.0394 -1.0000 -1.0000 3312033 1583526829.10 151.5311 60.0025 32.0000 1.9716 1.9726 416.7128 416.9761 0.0396 -1.0000 -1.0000 3312095 1583526829.20 151.5311 60.0025 32.0000 1.9717 1.9727 416.6594 416.9211 0.0394 -1.0000 -1.0000 3312173 1583526829.30 151.5311 60.0025 32.0000 1.9721 1.9731 416.6390 416.9013 0.0396 -1.0000 -1.0000 3312236 1583526829.40 151.5311 60.0025 32.0000 1.9712 1.9723 416.6997 416.9619 0.0395 -1.0000 -1.0000 3312626 1583526829.50 151.4511 60.0025 32.0000 1.9714 1.9725 416.7733 417.0362 0.0396 -1.0000 -1.0000 3312705 1583526829.60 151.4511 60.0025 32.0000 1.9714 1.9724 416.9415 417.2041 0.0395 -1.0000 -1.0000 3312767 1583526829.70 151.4511 60.0025 32.0000 1.9712 1.9722 416.9119 417.1749 0.0396 -1.0000 -1.0000 3312830 1583526829.80 151.4511 60.0025 32.0000 1.9716 1.9726 416.8268 417.0897 0.0396 -1.0000 -1.0000 3312908 1583526829.90 151.4511 60.0025 32.0000 1.9725 1.9735 416.7216 416.9846 0.0396 -1.0000 -1.0000 3312970 1583526830.00 151.5460 60.0026 32.0000 1.9717 1.9727 416.7409 417.0044 0.0396 -1.0000 -1.0000 3313033 1583526830.10 151.5460 60.0026 32.0000 1.9716 1.9726 416.7045 416.9674 0.0396 -1.0000 -1.0000 3313111 1583526830.20 151.5460 60.0026 32.0000 1.9715 1.9726 416.7492 417.0119 0.0395 -1.0000 -1.0000 3313173 1583526830.30 151.5460 60.0026 32.0000 1.9710 1.9721 416.8155 417.0783 0.0395 -1.0000 -1.0000 3313236 1583526830.40 151.5460 60.0026 32.0000 1.9718 1.9728 416.8883 417.1511 0.0396 -1.0000 -1.0000 3313298 1583526830.50 151.5460 60.0026 32.0000 1.9715 1.9725 416.8643 417.1278 0.0396 -1.0000 -1.0000 3313424 1583526830.60 151.5460 60.0026 32.0000 1.9708 1.9718 416.8383 417.1006 0.0395 -1.0000 -1.0000 3313486 1583526830.70 151.5684 60.0026 32.0000 1.9723 1.9734 416.6119 416.8745 0.0395 -1.0000 -1.0000 3313564 1583526830.80 151.5751 60.0026 32.0000 1.9721 1.9731 416.6234 416.8853 0.0395 -1.0000 -1.0000 3313627 1583526830.90 151.5751 60.0026 32.0000 1.9718 1.9728 416.7310 416.9940 0.0395 -1.0000 -1.0000 3313689 1583526831.00 151.5751 60.0026 32.0000 1.9705 1.9716 416.8288 417.0910 0.0395 -1.0000 -1.0000 3313892 1583526831.10 151.5751 60.0026 32.0000 1.9708 1.9718 416.8599 417.1225 0.0395 -1.0000 -1.0000 3313955 1583526831.20 151.5751 60.0026 32.0000 1.9709 1.9720 416.8632 417.1260 0.0396 -1.0000 -1.0000 3314017 1583526831.30 151.5160 60.0026 32.0000 1.9712 1.9722 416.7841 417.0471 0.0396 -1.0000 -1.0000 3314079 1583526831.40 151.5160 60.0026 32.0000 1.9722 1.9732 416.7032 416.9663 0.0396 -1.0000 -1.0000 3314142 1583526831.50 151.5160 60.0026 32.0000 1.9719 1.9729 416.6442 416.9072 0.0396 -1.0000 -1.0000 3314626 1583526831.60 151.5160 60.0026 32.0000 1.9716 1.9726 416.6806 416.9442 0.0397 -1.0000 -1.0000 3314689 1583526831.70 151.5160 60.0026 32.0000 1.9719 1.9729 416.6314 416.8954 0.0398 -1.0000 -1.0000 3314751 1583526831.80 151.5110 60.0026 32.0000 1.9708 1.9718 416.8636 417.1274 0.0397 -1.0000 -1.0000 3314830 1583526831.90 151.5100 60.0026 32.0000 1.9711 1.9721 416.8522 417.1158 0.0397 -1.0000 -1.0000 3314892 1583526832.00 151.5100 60.0026 32.0000 1.9709 1.9719 416.7921 417.0556 0.0397 -1.0000 -1.0000 3315173 1583526832.10 151.5100 60.0026 32.0000 1.9718 1.9728 416.6999 416.9633 0.0396 -1.0000 -1.0000 3315251 1583526832.20 151.5100 60.0026 32.0000 1.9728 1.9739 416.6275 416.8900 0.0396 -1.0000 -1.0000 3315314 1583526832.30 151.5100 60.0026 32.0000 1.9720 1.9731 416.7112 416.9740 0.0395 -1.0000 -1.0000 3315376 1583526832.40 151.4760 60.0026 32.0000 1.9717 1.9727 416.7209 416.9851 0.0397 -1.0000 -1.0000 3315439 1583526832.50 151.4265 60.0026 32.0000 1.9712 1.9722 416.6936 416.9570 0.0397 -1.0000 -1.0000 3315642 1583526832.60 151.4265 60.0026 32.0000 1.9708 1.9718 416.7668 417.0301 0.0396 -1.0000 -1.0000 3315705 1583526832.70 151.4265 60.0026 32.0000 1.9706 1.9716 416.8824 417.1465 0.0397 -1.0000 -1.0000 3315783 1583526832.80 151.4265 60.0026 32.0000 1.9710 1.9721 416.8683 417.1319 0.0397 -1.0000 -1.0000 3315845 1583526832.90 151.4265 60.0026 32.0000 1.9716 1.9726 416.7055 416.9689 0.0397 -1.0000 -1.0000 3315908 1583526833.00 151.4599 60.0026 32.0000 1.9723 1.9734 416.7093 416.9727 0.0397 -1.0000 -1.0000 3315970 1583526833.10 151.4599 60.0026 32.0000 1.9718 1.9728 416.6182 416.8819 0.0397 -1.0000 -1.0000 3316079 1583526833.20 151.4599 60.0026 32.0000 1.9719 1.9729 416.6364 416.8992 0.0396 -1.0000 -1.0000 3316158 1583526833.30 151.4599 60.0026 32.0000 1.9718 1.9728 416.8022 417.0657 0.0397 -1.0000 -1.0000 3316220 1583526833.40 151.4599 60.0026 32.0000 1.9713 1.9724 416.7770 417.0406 0.0397 -1.0000 -1.0000 3316283 1583526833.50 151.5331 60.0026 32.0000 1.9716 1.9726 416.9060 417.1703 0.0397 -1.0000 -1.0000 3316361 1583526833.60 151.5331 60.0026 32.0000 1.9718 1.9728 416.8807 417.1445 0.0398 -1.0000 -1.0000 3316642 1583526833.70 151.5331 60.0026 32.0000 1.9712 1.9722 416.8402 417.1043 0.0397 -1.0000 -1.0000 3316705 1583526833.80 151.5331 60.0026 32.0000 1.9724 1.9734 416.7846 417.0479 0.0396 -1.0000 -1.0000 3316767 1583526833.90 151.5331 60.0026 32.0000 1.9720 1.9730 416.7645 417.0281 0.0398 -1.0000 -1.0000 3316829 1583526834.00 151.5331 60.0026 32.0000 1.9715 1.9725 416.8095 417.0732 0.0396 -1.0000 -1.0000 3316892 1583526834.10 151.5558 60.0026 32.0000 1.9712 1.9722 416.7426 417.0072 0.0398 -1.0000 -1.0000 3317189 1583526834.20 151.5558 60.0026 32.0000 1.9717 1.9727 416.8125 417.0767 0.0397 -1.0000 -1.0000 3317251 1583526834.30 151.5558 60.0026 32.0000 1.9708 1.9718 416.9086 417.1725 0.0397 -1.0000 -1.0000 3317314 1583526834.40 151.5558 60.0026 32.0000 1.9707 1.9717 416.8304 417.0951 0.0399 -1.0000 -1.0000 3317392 1583526834.50 151.5558 60.0026 32.0000 1.9719 1.9730 416.7413 417.0065 0.0400 -1.0000 -1.0000 3317455 1583526834.60 151.5558 60.0026 32.0000 1.9718 1.9728 416.7177 416.9823 0.0398 -1.0000 -1.0000 3317673 1583526834.70 151.5128 60.0023 32.0000 1.9725 1.9735 416.6689 416.9329 0.0397 -1.0000 -1.0000 3317751 1583526834.80 151.5128 60.0023 32.0000 1.9720 1.9730 416.7088 416.9724 0.0397 -1.0000 -1.0000 3317814 1583526834.90 151.5128 60.0023 32.0000 1.9712 1.9722 416.7275 416.9912 0.0397 -1.0000 -1.0000 3317876 1583526835.00 151.5128 60.0023 32.0000 1.9711 1.9722 416.8490 417.1135 0.0398 -1.0000 -1.0000 3317954 1583526835.10 151.5128 60.0023 32.0000 1.9712 1.9723 416.8063 417.0705 0.0398 -1.0000 -1.0000 3318173 1583526835.20 151.4787 60.0023 32.0000 1.9713 1.9724 416.7552 417.0195 0.0398 -1.0000 -1.0000 3318251 1583526835.30 151.4708 60.0023 32.0000 1.9721 1.9732 416.6540 416.9181 0.0398 -1.0000 -1.0000 3318314 1583526835.40 151.4708 60.0023 32.0000 1.9721 1.9731 416.7749 417.0397 0.0399 -1.0000 -1.0000 3318376 1583526835.50 151.4708 60.0023 32.0000 1.9723 1.9733 416.6698 416.9339 0.0397 -1.0000 -1.0000 3318455 1583526835.60 151.4708 60.0023 32.0000 1.9721 1.9731 416.7588 417.0226 0.0397 -1.0000 -1.0000 3318689 1583526835.70 151.4708 60.0023 32.0000 1.9717 1.9728 416.8890 417.1530 0.0397 -1.0000 -1.0000 3318751 1583526835.80 151.4447 60.0023 32.0000 1.9711 1.9722 416.9009 417.1649 0.0398 -1.0000 -1.0000 3318814 1583526835.90 151.4447 60.0023 32.0000 1.9719 1.9729 416.9382 417.2025 0.0398 -1.0000 -1.0000 3318876 1583526836.00 151.4447 60.0023 32.0000 1.9719 1.9730 416.7756 417.0406 0.0399 -1.0000 -1.0000 3318939 1583526836.10 151.4447 60.0023 32.0000 1.9722 1.9732 416.7543 417.0182 0.0397 -1.0000 -1.0000 3319424 1583526836.20 151.4447 60.0023 32.0000 1.9718 1.9728 416.6564 416.9204 0.0397 -1.0000 -1.0000 3319486 1583526836.30 151.4714 60.0023 32.0000 1.9716 1.9726 416.8418 417.1051 0.0398 -1.0000 -1.0000 3319548 1583526836.40 151.4714 60.0023 32.0000 1.9715 1.9725 416.8840 417.1494 0.0399 -1.0000 -1.0000 3319627 1583526836.50 151.4714 60.0023 32.0000 1.9706 1.9717 416.8669 417.1312 0.0397 -1.0000 -1.0000 3319689 1583526836.60 151.4714 60.0023 32.0000 1.9707 1.9717 416.9346 417.1984 0.0398 -1.0000 -1.0000 3319908 1583526836.70 151.4714 60.0023 32.0000 1.9710 1.9720 416.8652 417.1302 0.0399 -1.0000 -1.0000 3319986 1583526836.80 151.4812 60.0023 32.0000 1.9724 1.9734 416.8043 417.0688 0.0398 -1.0000 -1.0000 3320048 1583526836.90 151.5225 60.0023 32.0000 1.9721 1.9731 416.6915 416.9556 0.0398 -1.0000 -1.0000 3320111 1583526837.00 151.5225 60.0023 32.0000 1.9721 1.9731 416.6720 416.9352 0.0396 -1.0000 -1.0000 3320189 1583526837.10 151.5225 60.0023 32.0000 1.9717 1.9727 416.7519 417.0161 0.0398 -1.0000 -1.0000 3320251 1583526837.20 151.5225 60.0023 32.0000 1.9714 1.9724 416.6768 416.9407 0.0397 -1.0000 -1.0000 3320376 1583526837.30 151.5225 60.0023 32.0000 1.9714 1.9725 416.7039 416.9679 0.0398 -1.0000 -1.0000 3320439 1583526837.40 151.5196 60.0023 32.0000 1.9712 1.9722 416.8481 417.1121 0.0397 -1.0000 -1.0000 3320501 1583526837.50 151.5058 60.0023 32.0000 1.9710 1.9720 416.8756 417.1391 0.0396 -1.0000 -1.0000 3320564 1583526837.60 151.5058 60.0023 32.0000 1.9716 1.9727 416.8122 417.0765 0.0398 -1.0000 -1.0000 3320642 1583526837.70 151.5058 60.0023 32.0000 1.9719 1.9730 416.7512 417.0145 0.0396 -1.0000 -1.0000 3320689 1583526837.80 151.5058 60.0023 32.0000 1.9721 1.9731 416.6016 416.8658 0.0399 -1.0000 -1.0000 3320767 1583526837.90 151.5058 60.0023 32.0000 1.9718 1.9728 416.6614 416.9261 0.0398 -1.0000 -1.0000 3320830 1583526838.00 151.5001 60.0023 32.0000 1.9715 1.9725 416.6208 416.8854 0.0398 -1.0000 -1.0000 3320892 1583526838.10 151.4935 60.0023 32.0000 1.9710 1.9720 416.7120 416.9755 0.0396 -1.0000 -1.0000 3320970 1583526838.20 151.4935 60.0023 32.0000 1.9703 1.9713 416.9155 417.1795 0.0398 -1.0000 -1.0000 3321189 1583526838.30 151.4935 60.0023 32.0000 1.9710 1.9721 416.9061 417.1709 0.0398 -1.0000 -1.0000 3321251 1583526838.40 151.4935 60.0023 32.0000 1.9712 1.9722 416.9178 417.1819 0.0397 -1.0000 -1.0000 3321330 1583526838.50 151.4935 60.0023 32.0000 1.9719 1.9730 416.7132 416.9773 0.0398 -1.0000 -1.0000 3321392 1583526838.60 151.4920 60.0023 32.0000 1.9711 1.9722 416.6379 416.9024 0.0399 -1.0000 -1.0000 3321455 1583526838.70 151.4920 60.0023 32.0000 1.9712 1.9722 416.7103 416.9752 0.0399 -1.0000 -1.0000 3321861 1583526838.80 151.4920 60.0023 32.0000 1.9714 1.9725 416.8581 417.1228 0.0398 -1.0000 -1.0000 3321923 1583526838.90 151.4920 60.0023 32.0000 1.9719 1.9729 416.9320 417.1964 0.0398 -1.0000 -1.0000 3321986 1583526839.00 151.4920 60.0023 32.0000 1.9723 1.9733 416.8360 417.0999 0.0398 -1.0000 -1.0000 3322064 1583526839.10 151.4920 60.0023 32.0000 1.9720 1.9731 416.8680 417.1328 0.0399 -1.0000 -1.0000 3322126 1583526839.20 151.5134 60.0023 32.0000 1.9716 1.9727 416.7442 417.0086 0.0398 -1.0000 -1.0000 3322283 1583526839.30 151.5134 60.0023 32.0000 1.9729 1.9739 416.6859 416.9498 0.0397 -1.0000 -1.0000 3322345 1583526839.40 151.5134 60.0023 32.0000 1.9721 1.9731 416.6567 416.9212 0.0398 -1.0000 -1.0000 3322408 1583526839.50 151.5134 60.0023 32.0000 1.9717 1.9727 416.7784 417.0422 0.0397 -1.0000 -1.0000 3322486 1583526839.60 151.5134 60.0023 32.0000 1.9723 1.9733 416.8497 417.1136 0.0397 -1.0000 -1.0000 3322548 1583526839.70 151.5130 60.0023 32.0000 1.9715 1.9725 416.9198 417.1843 0.0398 -1.0000 -1.0000 3322611 1583526839.80 151.5082 60.0020 32.0000 1.9712 1.9722 416.8892 417.1539 0.0398 -1.0000 -1.0000 3322845 1583526839.90 151.5082 60.0020 32.0000 1.9713 1.9723 416.8498 417.1141 0.0398 -1.0000 -1.0000 3322908 1583526840.00 151.5082 60.0020 32.0000 1.9717 1.9727 416.7479 417.0127 0.0399 -1.0000 -1.0000 3322970 1583526840.10 151.5082 60.0020 32.0000 1.9712 1.9723 416.6258 416.8904 0.0399 -1.0000 -1.0000 3323048 1583526840.20 151.5082 60.0020 32.0000 1.9721 1.9732 416.6801 416.9444 0.0398 -1.0000 -1.0000 3323111 1583526840.30 151.5142 60.0020 32.0000 1.9715 1.9725 416.7802 417.0440 0.0397 -1.0000 -1.0000 3323345 1583526840.40 151.5142 60.0020 32.0000 1.9711 1.9722 416.8446 417.1081 0.0397 -1.0000 -1.0000 3323424 1583526840.50 151.5142 60.0020 32.0000 1.9702 1.9713 416.9182 417.1823 0.0397 -1.0000 -1.0000 3323486 1583526840.60 151.5142 60.0020 32.0000 1.9707 1.9717 416.8941 417.1571 0.0397 -1.0000 -1.0000 3323548 1583526840.70 151.5142 60.0020 32.0000 1.9714 1.9724 416.7803 417.0444 0.0397 -1.0000 -1.0000 3323611 1583526840.80 151.5051 60.0020 32.0000 1.9712 1.9722 416.7081 416.9715 0.0397 -1.0000 -1.0000 3323861 1583526840.90 151.4870 60.0020 32.0000 1.9717 1.9727 416.7219 416.9865 0.0398 -1.0000 -1.0000 3323923 1583526841.00 151.4870 60.0020 32.0000 1.9714 1.9725 416.7332 416.9974 0.0398 -1.0000 -1.0000 3323986 1583526841.10 151.4870 60.0020 32.0000 1.9711 1.9722 416.7674 417.0319 0.0398 -1.0000 -1.0000 3324048 1583526841.20 151.4870 60.0020 32.0000 1.9705 1.9715 416.8126 417.0759 0.0397 -1.0000 -1.0000 3324126 1583526841.30 151.4870 60.0020 32.0000 1.9707 1.9718 416.8775 417.1423 0.0398 -1.0000 -1.0000 3324189 1583526841.40 151.4783 60.0020 32.0000 1.9710 1.9720 416.9333 417.1964 0.0396 -1.0000 -1.0000 3324251 1583526841.50 151.4783 60.0020 32.0000 1.9713 1.9723 416.6696 416.9331 0.0397 -1.0000 -1.0000 3324330 1583526841.60 151.4783 60.0020 32.0000 1.9716 1.9727 416.6803 416.9442 0.0398 -1.0000 -1.0000 3324392 1583526841.70 151.4783 60.0020 32.0000 1.9717 1.9728 416.5531 416.8169 0.0397 -1.0000 -1.0000 3324455 1583526841.80 151.4783 60.0020 32.0000 1.9712 1.9722 416.6551 416.9185 0.0397 -1.0000 -1.0000 3324924 1583526841.90 151.4000 60.0020 32.0000 1.9710 1.9721 416.8674 417.1313 0.0398 -1.0000 -1.0000 3324986 1583526842.00 151.3893 60.0020 32.0000 1.9708 1.9718 416.8921 417.1568 0.0398 -1.0000 -1.0000 3325048 1583526842.10 151.3893 60.0020 32.0000 1.9708 1.9718 416.7874 417.0522 0.0399 -1.0000 -1.0000 3325111 1583526842.20 151.3893 60.0020 32.0000 1.9709 1.9719 416.6831 416.9474 0.0398 -1.0000 -1.0000 3325173 1583526842.30 151.3893 60.0020 32.0000 1.9716 1.9727 416.6898 416.9537 0.0397 -1.0000 -1.0000 3325236 1583526842.40 151.3941 60.0020 32.0000 1.9719 1.9729 416.6314 416.8952 0.0398 -1.0000 -1.0000 3325439 1583526842.50 151.4203 60.0020 32.0000 1.9717 1.9728 416.6478 416.9123 0.0398 -1.0000 -1.0000 3325501 1583526842.60 151.4203 60.0020 32.0000 1.9711 1.9722 416.7922 417.0564 0.0398 -1.0000 -1.0000 3325564 1583526842.70 151.4203 60.0020 32.0000 1.9706 1.9716 416.8755 417.1397 0.0398 -1.0000 -1.0000 3325627 1583526842.80 151.4203 60.0020 32.0000 1.9713 1.9723 416.9188 417.1838 0.0399 -1.0000 -1.0000 3325689 1583526842.90 151.4203 60.0020 32.0000 1.9713 1.9724 416.9275 417.1918 0.0398 -1.0000 -1.0000 3326064 1583526843.00 151.4432 60.0020 32.0000 1.9715 1.9725 416.7895 417.0535 0.0398 -1.0000 -1.0000 3326126 1583526843.10 151.4432 60.0020 32.0000 1.9724 1.9734 416.7093 416.9732 0.0397 -1.0000 -1.0000 3326189 1583526843.20 151.4432 60.0020 32.0000 1.9725 1.9735 416.6270 416.8918 0.0399 -1.0000 -1.0000 3326267 1583526843.30 151.4432 60.0020 32.0000 1.9718 1.9728 416.7416 417.0057 0.0398 -1.0000 -1.0000 3326330 1583526843.40 151.4432 60.0020 32.0000 1.9712 1.9722 416.8648 417.1288 0.0397 -1.0000 -1.0000 3326392 1583526843.50 151.4432 60.0020 32.0000 1.9709 1.9719 416.8719 417.1369 0.0399 -1.0000 -1.0000 3326470 1583526843.60 151.4675 60.0020 32.0000 1.9711 1.9721 416.8904 417.1544 0.0397 -1.0000 -1.0000 3326533 1583526843.70 151.5688 60.0020 32.0000 1.9717 1.9727 416.8826 417.1469 0.0398 -1.0000 -1.0000 3326595 1583526843.80 151.5688 60.0020 32.0000 1.9720 1.9730 416.6740 416.9387 0.0398 -1.0000 -1.0000 3326673 1583526843.90 151.5688 60.0020 32.0000 1.9719 1.9729 416.6539 416.9179 0.0397 -1.0000 -1.0000 3326908 1583526844.00 151.5688 60.0020 32.0000 1.9718 1.9728 416.6694 416.9334 0.0398 -1.0000 -1.0000 3326970 1583526844.10 151.5688 60.0020 32.0000 1.9715 1.9725 416.8443 417.1082 0.0397 -1.0000 -1.0000 3327048 1583526844.20 151.5309 60.0020 32.0000 1.9714 1.9724 416.8660 417.1306 0.0398 -1.0000 -1.0000 3327111 1583526844.30 151.5309 60.0020 32.0000 1.9711 1.9721 416.8033 417.0678 0.0398 -1.0000 -1.0000 3327173 1583526844.40 151.5309 60.0020 32.0000 1.9714 1.9724 416.7322 416.9962 0.0397 -1.0000 -1.0000 3327424 1583526844.50 151.5309 60.0020 32.0000 1.9720 1.9731 416.6555 416.9189 0.0397 -1.0000 -1.0000 3327486 1583526844.60 151.5309 60.0020 32.0000 1.9718 1.9729 416.6381 416.9019 0.0397 -1.0000 -1.0000 3327548 1583526844.70 151.5134 60.0018 32.0000 1.9717 1.9727 416.7609 417.0249 0.0398 -1.0000 -1.0000 3327611 1583526844.80 151.5098 60.0018 32.0000 1.9706 1.9716 416.7704 417.0347 0.0398 -1.0000 -1.0000 3327673 1583526844.90 151.5098 60.0018 32.0000 1.9710 1.9720 416.8740 417.1390 0.0399 -1.0000 -1.0000 3327908 1583526845.00 151.5098 60.0018 32.0000 1.9707 1.9717 416.9285 417.1933 0.0399 -1.0000 -1.0000 3327986 1583526845.10 151.5098 60.0018 32.0000 1.9709 1.9720 416.8866 417.1513 0.0398 -1.0000 -1.0000 3328048 1583526845.20 151.5098 60.0018 32.0000 1.9715 1.9725 416.7995 417.0630 0.0396 -1.0000 -1.0000 3328111 1583526845.30 151.4972 60.0018 32.0000 1.9717 1.9727 416.6317 416.8948 0.0397 -1.0000 -1.0000 3328173 1583526845.40 151.4718 60.0018 32.0000 1.9715 1.9725 416.6679 416.9320 0.0397 -1.0000 -1.0000 3328236 1583526845.50 151.4718 60.0018 32.0000 1.9713 1.9723 416.6892 416.9525 0.0397 -1.0000 -1.0000 3328361 1583526845.60 151.4718 60.0018 32.0000 1.9709 1.9719 416.8923 417.1556 0.0396 -1.0000 -1.0000 3328423 1583526845.70 151.4718 60.0018 32.0000 1.9719 1.9729 416.8393 417.1029 0.0397 -1.0000 -1.0000 3328486 1583526845.80 151.4718 60.0018 32.0000 1.9722 1.9732 417.0064 417.2704 0.0397 -1.0000 -1.0000 3328548 1583526845.90 151.4677 60.0018 32.0000 1.9722 1.9732 416.8823 417.1462 0.0398 -1.0000 -1.0000 3328611 1583526846.00 151.4677 60.0018 32.0000 1.9710 1.9720 416.8388 417.1037 0.0398 -1.0000 -1.0000 3328908 1583526846.10 151.4677 60.0018 32.0000 1.9722 1.9733 416.7360 416.9998 0.0397 -1.0000 -1.0000 3328986 1583526846.20 151.4677 60.0018 32.0000 1.9723 1.9733 416.7057 416.9693 0.0397 -1.0000 -1.0000 3329048 1583526846.30 151.4677 60.0018 32.0000 1.9720 1.9731 416.7087 416.9723 0.0396 -1.0000 -1.0000 3329111 1583526846.40 151.5254 60.0018 32.0000 1.9712 1.9722 416.8939 417.1576 0.0398 -1.0000 -1.0000 3329189 1583526846.50 151.5378 60.0018 32.0000 1.9718 1.9728 416.9640 417.2293 0.0399 -1.0000 -1.0000 3329424 1583526846.60 151.5378 60.0018 32.0000 1.9713 1.9724 416.9497 417.2143 0.0399 -1.0000 -1.0000 3329486 1583526846.70 151.5378 60.0018 32.0000 1.9722 1.9732 416.8878 417.1526 0.0398 -1.0000 -1.0000 3329548 1583526846.80 151.5378 60.0018 32.0000 1.9726 1.9736 416.7740 417.0386 0.0398 -1.0000 -1.0000 3329611 1583526846.90 151.5387 60.0018 32.0000 1.9722 1.9733 416.7048 416.9690 0.0398 -1.0000 -1.0000 3329673 1583526847.00 151.5697 60.0018 32.0000 1.9725 1.9736 416.6958 416.9612 0.0400 -1.0000 -1.0000 3330392 1583526847.10 151.5697 60.0018 32.0000 1.9728 1.9738 416.7075 416.9722 0.0399 -1.0000 -1.0000 3330439 1583526847.20 151.5697 60.0018 32.0000 1.9723 1.9734 416.8112 417.0757 0.0398 -1.0000 -1.0000 3330517 1583526847.30 151.5697 60.0018 32.0000 1.9722 1.9732 416.8635 417.1275 0.0398 -1.0000 -1.0000 3330595 1583526847.40 151.5697 60.0018 32.0000 1.9711 1.9721 416.8599 417.1244 0.0398 -1.0000 -1.0000 3330673 1583526847.50 151.5871 60.0018 32.0000 1.9725 1.9736 416.7838 417.0481 0.0398 -1.0000 -1.0000 3330736 1583526847.60 151.5871 60.0018 32.0000 1.9729 1.9739 416.7155 416.9802 0.0399 -1.0000 -1.0000 3330798 1583526847.70 151.5871 60.0018 32.0000 1.9728 1.9738 416.6830 416.9469 0.0398 -1.0000 -1.0000 3330861 1583526847.80 151.5871 60.0018 32.0000 1.9718 1.9728 416.7157 416.9798 0.0397 -1.0000 -1.0000 3330939 1583526847.90 151.5871 60.0018 32.0000 1.9719 1.9729 416.6775 416.9417 0.0398 -1.0000 -1.0000 3331001 1583526848.00 151.5637 60.0018 32.0000 1.9719 1.9729 416.8060 417.0697 0.0397 -1.0000 -1.0000 3331064 1583526848.10 151.5352 60.0018 32.0000 1.9713 1.9724 416.9162 417.1794 0.0396 -1.0000 -1.0000 3331189 1583526848.20 151.5352 60.0018 32.0000 1.9712 1.9722 416.8434 417.1081 0.0399 -1.0000 -1.0000 3331251 1583526848.30 151.5352 60.0018 32.0000 1.9712 1.9723 416.8094 417.0743 0.0398 -1.0000 -1.0000 3331314 1583526848.40 151.5352 60.0018 32.0000 1.9718 1.9728 416.6606 416.9243 0.0397 -1.0000 -1.0000 3331392 1583526848.50 151.5352 60.0018 32.0000 1.9727 1.9738 416.6211 416.8854 0.0398 -1.0000 -1.0000 3331455 1583526848.60 151.4347 60.0018 32.0000 1.9719 1.9729 416.8081 417.0733 0.0398 -1.0000 -1.0000 3331517 1583526848.70 151.4321 60.0018 32.0000 1.9714 1.9725 416.7626 417.0265 0.0397 -1.0000 -1.0000 3331595 1583526848.80 151.4321 60.0018 32.0000 1.9707 1.9718 416.8630 417.1271 0.0398 -1.0000 -1.0000 3331658 1583526848.90 151.4321 60.0018 32.0000 1.9706 1.9716 416.8715 417.1364 0.0398 -1.0000 -1.0000 3331720 1583526849.00 151.4321 60.0018 32.0000 1.9723 1.9733 416.8021 417.0662 0.0397 -1.0000 -1.0000 3331954 1583526849.10 151.4323 60.0018 32.0000 1.9723 1.9733 416.7031 416.9668 0.0397 -1.0000 -1.0000 3332017 1583526849.20 151.4524 60.0018 32.0000 1.9725 1.9735 416.6930 416.9581 0.0399 -1.0000 -1.0000 3332095 1583526849.30 151.4524 60.0018 32.0000 1.9722 1.9733 416.6099 416.8740 0.0397 -1.0000 -1.0000 3332158 1583526849.40 151.4524 60.0018 32.0000 1.9722 1.9732 416.6586 416.9218 0.0397 -1.0000 -1.0000 3332220 1583526849.50 151.4524 60.0018 32.0000 1.9722 1.9732 416.8000 417.0638 0.0398 -1.0000 -1.0000 3332470 1583526849.60 151.4524 60.0018 32.0000 1.9714 1.9725 416.8197 417.0838 0.0397 -1.0000 -1.0000 3332533 1583526849.70 151.4942 60.0010 32.0000 1.9711 1.9722 416.8525 417.1173 0.0399 -1.0000 -1.0000 3332611 1583526849.80 151.4942 60.0010 32.0000 1.9714 1.9724 416.8130 417.0780 0.0399 -1.0000 -1.0000 3332689 1583526849.90 151.4942 60.0010 32.0000 1.9728 1.9739 416.7133 416.9775 0.0398 -1.0000 -1.0000 3332751 1583526850.00 151.4942 60.0010 32.0000 1.9724 1.9734 416.7321 416.9959 0.0397 -1.0000 -1.0000 3332876 1583526850.10 151.4942 60.0010 32.0000 1.9727 1.9737 416.7780 417.0413 0.0397 -1.0000 -1.0000 3332955 1583526850.20 151.5092 60.0010 32.0000 1.9721 1.9732 416.8076 417.0717 0.0398 -1.0000 -1.0000 3333017 1583526850.30 151.5506 60.0010 32.0000 1.9718 1.9729 416.8246 417.0895 0.0398 -1.0000 -1.0000 3333079 1583526850.40 151.5506 60.0010 32.0000 1.9706 1.9716 416.8299 417.0942 0.0398 -1.0000 -1.0000 3333158 1583526850.50 151.5506 60.0010 32.0000 1.9712 1.9722 416.8781 417.1429 0.0399 -1.0000 -1.0000 3333220 1583526850.60 151.5506 60.0010 32.0000 1.9714 1.9724 416.8660 417.1295 0.0397 -1.0000 -1.0000 3333439 1583526850.70 151.5506 60.0010 32.0000 1.9718 1.9728 416.8334 417.0982 0.0399 -1.0000 -1.0000 3333517 1583526850.80 151.5751 60.0010 32.0000 1.9723 1.9733 416.6779 416.9433 0.0400 -1.0000 -1.0000 3333579 1583526850.90 151.5751 60.0010 32.0000 1.9717 1.9728 416.6357 416.9005 0.0399 -1.0000 -1.0000 3333642 1583526851.00 151.5751 60.0010 32.0000 1.9717 1.9728 416.7058 416.9699 0.0398 -1.0000 -1.0000 3333720 1583526851.10 151.5751 60.0010 32.0000 1.9714 1.9724 416.7624 417.0269 0.0398 -1.0000 -1.0000 3334408 1583526851.20 151.5751 60.0010 32.0000 1.9711 1.9721 416.8884 417.1528 0.0398 -1.0000 -1.0000 3334486 1583526851.30 151.5400 60.0010 32.0000 1.9707 1.9717 416.8630 417.1273 0.0398 -1.0000 -1.0000 3334548 1583526851.40 151.5379 60.0010 32.0000 1.9718 1.9729 416.8449 417.1100 0.0399 -1.0000 -1.0000 3334611 1583526851.50 151.5379 60.0010 32.0000 1.9718 1.9729 416.8086 417.0732 0.0398 -1.0000 -1.0000 3334689 1583526851.60 151.5379 60.0010 32.0000 1.9721 1.9732 416.7074 416.9717 0.0398 -1.0000 -1.0000 3334751 1583526851.70 151.5379 60.0010 32.0000 1.9715 1.9725 416.7003 416.9651 0.0399 -1.0000 -1.0000 3334814 1583526851.80 151.5232 60.0010 32.0000 1.9719 1.9729 416.5937 416.8574 0.0397 -1.0000 -1.0000 3334876 1583526851.90 151.4592 60.0010 32.0000 1.9711 1.9721 416.7835 417.0478 0.0398 -1.0000 -1.0000 3334939 1583526852.00 151.4592 60.0010 32.0000 1.9720 1.9730 416.8051 417.0696 0.0398 -1.0000 -1.0000 3335001 1583526852.10 151.4592 60.0010 32.0000 1.9724 1.9735 416.7777 417.0423 0.0399 -1.0000 -1.0000 3335111 1583526852.20 151.4592 60.0010 32.0000 1.9716 1.9727 416.7480 417.0126 0.0398 -1.0000 -1.0000 3335173 1583526852.30 151.4592 60.0010 32.0000 1.9717 1.9727 416.6516 416.9153 0.0397 -1.0000 -1.0000 3335236 1583526852.40 151.4646 60.0010 32.0000 1.9719 1.9729 416.6877 416.9519 0.0398 -1.0000 -1.0000 3335314 1583526852.50 151.4646 60.0010 32.0000 1.9714 1.9724 416.7262 416.9909 0.0398 -1.0000 -1.0000 3335376 1583526852.60 151.4646 60.0010 32.0000 1.9719 1.9729 416.7252 416.9895 0.0398 -1.0000 -1.0000 3335595 1583526852.70 151.4646 60.0010 32.0000 1.9722 1.9732 416.8227 417.0873 0.0398 -1.0000 -1.0000 3335673 1583526852.80 151.4646 60.0010 32.0000 1.9717 1.9727 416.9016 417.1666 0.0399 -1.0000 -1.0000 3335736 1583526852.90 151.4646 60.0010 32.0000 1.9718 1.9728 416.9340 417.1990 0.0399 -1.0000 -1.0000 3335798 1583526853.00 151.4561 60.0010 32.0000 1.9720 1.9730 416.8228 417.0876 0.0398 -1.0000 -1.0000 3335876 1583526853.10 151.4501 60.0010 32.0000 1.9723 1.9733 416.6582 416.9221 0.0397 -1.0000 -1.0000 3336205 1583526853.20 151.4501 60.0010 32.0000 1.9718 1.9728 416.7115 416.9765 0.0400 -1.0000 -1.0000 3336283 1583526853.30 151.4501 60.0010 32.0000 1.9714 1.9724 416.6782 416.9431 0.0399 -1.0000 -1.0000 3336345 1583526853.40 151.4501 60.0010 32.0000 1.9706 1.9716 416.8436 417.1082 0.0398 -1.0000 -1.0000 3336408 1583526853.50 151.4501 60.0010 32.0000 1.9714 1.9724 416.9136 417.1781 0.0398 -1.0000 -1.0000 3336470 1583526853.60 151.4590 60.0010 32.0000 1.9711 1.9721 416.8725 417.1372 0.0398 -1.0000 -1.0000 3337361 1583526853.70 151.4590 60.0010 32.0000 1.9719 1.9729 416.8025 417.0675 0.0400 -1.0000 -1.0000 3337423 1583526853.80 151.4590 60.0010 32.0000 1.9715 1.9726 416.6621 416.9263 0.0398 -1.0000 -1.0000 3337501 1583526853.90 151.4590 60.0010 32.0000 1.9714 1.9725 416.6477 416.9132 0.0400 -1.0000 -1.0000 3337564 1583526854.00 151.4590 60.0010 32.0000 1.9718 1.9728 416.7002 416.9649 0.0398 -1.0000 -1.0000 3337627 1583526854.10 151.5009 60.0010 32.0000 1.9720 1.9731 416.7861 417.0507 0.0399 -1.0000 -1.0000 3337689 1583526854.20 151.5009 60.0010 32.0000 1.9719 1.9729 416.8933 417.1591 0.0401 -1.0000 -1.0000 3337751 1583526854.30 151.5009 60.0010 32.0000 1.9706 1.9716 416.8859 417.1517 0.0399 -1.0000 -1.0000 3337829 1583526854.40 151.5009 60.0010 32.0000 1.9709 1.9719 416.7945 417.0600 0.0399 -1.0000 -1.0000 3337923 1583526854.50 151.5009 60.0010 32.0000 1.9720 1.9730 416.6871 416.9519 0.0399 -1.0000 -1.0000 3337986 1583526854.60 151.4670 60.0007 32.0000 1.9719 1.9729 416.6776 416.9423 0.0398 -1.0000 -1.0000 3338033 1583526854.70 151.4262 60.0003 32.0000 1.9724 1.9735 416.6311 416.8964 0.0400 -1.0000 -1.0000 3338111 1583526854.80 151.4262 60.0003 32.0000 1.9724 1.9735 416.6119 416.8765 0.0398 -1.0000 -1.0000 3338173 1583526854.90 151.4262 60.0003 32.0000 1.9711 1.9722 416.6950 416.9588 0.0397 -1.0000 -1.0000 3338236 1583526855.00 151.4262 60.0003 32.0000 1.9705 1.9716 416.8717 417.1379 0.0400 -1.0000 -1.0000 3338314 1583526855.10 151.4262 60.0003 32.0000 1.9712 1.9723 416.8536 417.1187 0.0398 -1.0000 -1.0000 3338376 1583526855.20 151.4482 60.0003 32.0000 1.9714 1.9725 416.8173 417.0819 0.0399 -1.0000 -1.0000 3338455 1583526855.30 151.4482 60.0003 32.0000 1.9721 1.9731 416.6682 416.9334 0.0399 -1.0000 -1.0000 3338517 1583526855.40 151.4482 60.0003 32.0000 1.9717 1.9728 416.7064 416.9714 0.0400 -1.0000 -1.0000 3338579 1583526855.50 151.4482 60.0003 32.0000 1.9725 1.9735 416.7026 416.9695 0.0402 -1.0000 -1.0000 3338658 1583526855.60 151.4482 60.0003 32.0000 1.9709 1.9719 416.9152 417.1808 0.0399 -1.0000 -1.0000 3338720 1583526855.70 151.4545 60.0003 32.0000 1.9714 1.9724 416.9247 417.1900 0.0400 -1.0000 -1.0000 3338783 1583526855.80 151.4545 60.0003 32.0000 1.9710 1.9720 416.8579 417.1236 0.0400 -1.0000 -1.0000 3338845 1583526855.90 151.4545 60.0003 32.0000 1.9722 1.9732 416.7597 417.0248 0.0399 -1.0000 -1.0000 3338908 1583526856.00 151.4545 60.0003 32.0000 1.9718 1.9729 416.7814 417.0459 0.0398 -1.0000 -1.0000 3338986 1583526856.10 151.4545 60.0003 32.0000 1.9724 1.9735 416.6568 416.9209 0.0398 -1.0000 -1.0000 3339064 1583526856.20 151.4545 60.0003 32.0000 1.9722 1.9732 416.7765 417.0407 0.0398 -1.0000 -1.0000 3339173 1583526856.30 151.4940 60.0003 32.0000 1.9723 1.9733 416.7328 416.9969 0.0398 -1.0000 -1.0000 3339251 1583526856.40 151.4940 60.0003 32.0000 1.9722 1.9732 416.8836 417.1478 0.0398 -1.0000 -1.0000 3339314 1583526856.50 151.4940 60.0003 32.0000 1.9718 1.9729 416.8472 417.1112 0.0398 -1.0000 -1.0000 3339376 1583526856.60 151.4940 60.0003 32.0000 1.9728 1.9738 416.8045 417.0697 0.0400 -1.0000 -1.0000 3339439 1583526856.70 151.4940 60.0003 32.0000 1.9722 1.9732 416.8254 417.0904 0.0398 -1.0000 -1.0000 3339689 1583526856.80 151.4986 60.0003 32.0000 1.9724 1.9735 416.6695 416.9342 0.0399 -1.0000 -1.0000 3339751 1583526856.90 151.5209 60.0003 32.0000 1.9718 1.9729 416.7172 416.9829 0.0399 -1.0000 -1.0000 3339814 1583526857.00 151.5209 60.0003 32.0000 1.9709 1.9720 416.8895 417.1538 0.0398 -1.0000 -1.0000 3339892 1583526857.10 151.5209 60.0003 32.0000 1.9713 1.9723 416.8512 417.1152 0.0398 -1.0000 -1.0000 3339955 1583526857.20 151.5209 60.0003 32.0000 1.9717 1.9727 416.9308 417.1965 0.0399 -1.0000 -1.0000 3340205 1583526857.30 151.5209 60.0003 32.0000 1.9715 1.9726 416.9502 417.2157 0.0400 -1.0000 -1.0000 3340267 1583526857.40 151.5392 60.0003 32.0000 1.9717 1.9727 416.9217 417.1860 0.0398 -1.0000 -1.0000 3340329 1583526857.50 151.5392 60.0003 32.0000 1.9722 1.9733 416.8287 417.0938 0.0399 -1.0000 -1.0000 3340408 1583526857.60 151.5392 60.0003 32.0000 1.9714 1.9724 416.6522 416.9172 0.0399 -1.0000 -1.0000 3340470 1583526857.70 151.5392 60.0003 32.0000 1.9714 1.9724 416.7051 416.9707 0.0400 -1.0000 -1.0000 3340533 1583526857.80 151.5392 60.0003 32.0000 1.9716 1.9726 416.8167 417.0815 0.0398 -1.0000 -1.0000 3340720 1583526857.90 151.5392 60.0003 32.0000 1.9712 1.9723 416.8803 417.1456 0.0400 -1.0000 -1.0000 3340783 1583526858.00 151.5906 60.0003 32.0000 1.9713 1.9723 416.8580 417.1236 0.0400 -1.0000 -1.0000 3340845 1583526858.10 151.5906 60.0003 32.0000 1.9714 1.9724 416.9907 417.2556 0.0398 -1.0000 -1.0000 3340924 1583526858.20 151.5906 60.0003 32.0000 1.9716 1.9726 416.9403 417.2046 0.0398 -1.0000 -1.0000 3340986 1583526858.30 151.5906 60.0003 32.0000 1.9725 1.9736 416.8609 417.1258 0.0399 -1.0000 -1.0000 3341236 1583526858.40 151.5906 60.0003 32.0000 1.9715 1.9725 416.8995 417.1649 0.0399 -1.0000 -1.0000 3341298 1583526858.50 151.5906 60.0003 32.0000 1.9723 1.9734 416.7425 417.0078 0.0400 -1.0000 -1.0000 3341361 1583526858.60 151.4448 60.0003 32.0000 1.9723 1.9733 416.7692 417.0346 0.0399 -1.0000 -1.0000 3341424 1583526858.70 151.4448 60.0003 32.0000 1.9712 1.9722 416.8963 417.1609 0.0398 -1.0000 -1.0000 3341501 1583526858.80 151.4448 60.0003 32.0000 1.9711 1.9721 416.9626 417.2263 0.0397 -1.0000 -1.0000 3341939 1583526858.90 151.4448 60.0003 32.0000 1.9707 1.9718 416.9702 417.2363 0.0400 -1.0000 -1.0000 3342001 1583526859.00 151.4448 60.0003 32.0000 1.9715 1.9725 416.8811 417.1464 0.0400 -1.0000 -1.0000 3342079 1583526859.10 151.4549 60.0003 32.0000 1.9717 1.9728 416.7896 417.0541 0.0398 -1.0000 -1.0000 3342142 1583526859.20 151.4929 60.0003 32.0000 1.9720 1.9730 416.8603 417.1255 0.0399 -1.0000 -1.0000 3342205 1583526859.30 151.4929 60.0003 32.0000 1.9720 1.9731 416.8008 417.0662 0.0400 -1.0000 -1.0000 3342470 1583526859.40 151.4929 60.0003 32.0000 1.9725 1.9735 416.7877 417.0542 0.0401 -1.0000 -1.0000 3342533 1583526859.50 151.4929 60.0003 32.0000 1.9725 1.9735 416.6728 416.9379 0.0399 -1.0000 -1.0000 3342611 1583526859.60 151.4929 60.0003 32.0000 1.9723 1.9733 416.7361 416.9999 0.0397 -1.0000 -1.0000 3342673 1583526859.70 151.5144 60.0008 32.0000 1.9721 1.9731 416.7485 417.0135 0.0399 -1.0000 -1.0000 3342736 1583526859.80 151.5144 60.0008 32.0000 1.9721 1.9731 416.9717 417.2365 0.0398 -1.0000 -1.0000 3342861 1583526859.90 151.5144 60.0008 32.0000 1.9716 1.9727 416.8620 417.1268 0.0399 -1.0000 -1.0000 3342924 1583526860.00 151.5144 60.0008 32.0000 1.9724 1.9734 416.8981 417.1633 0.0399 -1.0000 -1.0000 3342986 1583526860.10 151.5144 60.0008 32.0000 1.9722 1.9732 416.7295 416.9947 0.0399 -1.0000 -1.0000 3343048 1583526860.20 151.5190 60.0008 32.0000 1.9719 1.9729 416.7252 416.9896 0.0398 -1.0000 -1.0000 3343127 1583526860.30 151.5535 60.0008 32.0000 1.9718 1.9728 416.7416 417.0058 0.0398 -1.0000 -1.0000 3343376 1583526860.40 151.5535 60.0008 32.0000 1.9722 1.9733 416.8143 417.0789 0.0398 -1.0000 -1.0000 3343455 1583526860.50 151.5535 60.0008 32.0000 1.9714 1.9724 416.9914 417.2556 0.0398 -1.0000 -1.0000 3343517 1583526860.60 151.5535 60.0008 32.0000 1.9709 1.9720 416.9230 417.1879 0.0399 -1.0000 -1.0000 3343579 1583526860.70 151.5535 60.0008 32.0000 1.9723 1.9733 416.9469 417.2118 0.0399 -1.0000 -1.0000 3343642 1583526860.80 151.5664 60.0008 32.0000 1.9712 1.9722 416.7374 417.0040 0.0401 -1.0000 -1.0000 3343705 1583526860.90 151.5664 60.0008 32.0000 1.9720 1.9730 416.7230 416.9883 0.0398 -1.0000 -1.0000 3343876 1583526861.00 151.5664 60.0008 32.0000 1.9722 1.9732 416.7973 417.0620 0.0400 -1.0000 -1.0000 3343955 1583526861.10 151.5664 60.0008 32.0000 1.9716 1.9726 416.8502 417.1145 0.0397 -1.0000 -1.0000 3344017 1583526861.20 151.5664 60.0008 32.0000 1.9711 1.9721 416.8766 417.1418 0.0399 -1.0000 -1.0000 3344095 1583526861.30 151.5664 60.0008 32.0000 1.9716 1.9726 416.9094 417.1744 0.0400 -1.0000 -1.0000 3344158 1583526861.40 151.5037 60.0008 32.0000 1.9710 1.9720 417.0229 417.2873 0.0398 -1.0000 -1.0000 3344220 1583526861.50 151.5037 60.0008 32.0000 1.9714 1.9724 416.8987 417.1631 0.0398 -1.0000 -1.0000 3344298 1583526861.60 151.5037 60.0008 32.0000 1.9716 1.9726 416.7605 417.0242 0.0396 -1.0000 -1.0000 3344345 1583526861.70 151.5037 60.0008 32.0000 1.9720 1.9730 416.6639 416.9289 0.0400 -1.0000 -1.0000 3344408 1583526861.80 151.5037 60.0008 32.0000 1.9714 1.9725 416.7091 416.9745 0.0399 -1.0000 -1.0000 3344486 1583526861.90 151.5058 60.0008 32.0000 1.9714 1.9725 416.7646 417.0283 0.0397 -1.0000 -1.0000 3344876 1583526862.00 151.5136 60.0008 32.0000 1.9713 1.9723 416.8507 417.1154 0.0399 -1.0000 -1.0000 3344939 1583526862.10 151.5136 60.0008 32.0000 1.9717 1.9727 416.9281 417.1931 0.0398 -1.0000 -1.0000 3345017 1583526862.20 151.5136 60.0008 32.0000 1.9709 1.9720 416.9474 417.2114 0.0397 -1.0000 -1.0000 3345079 1583526862.30 151.5136 60.0008 32.0000 1.9716 1.9726 416.7625 417.0273 0.0399 -1.0000 -1.0000 3345142 1583526862.40 151.5136 60.0008 32.0000 1.9721 1.9731 416.7419 417.0065 0.0399 -1.0000 -1.0000 3345205 1583526862.50 151.4740 60.0008 32.0000 1.9718 1.9728 416.6954 416.9603 0.0399 -1.0000 -1.0000 3345267 1583526862.60 151.4740 60.0008 32.0000 1.9718 1.9728 416.6627 416.9268 0.0398 -1.0000 -1.0000 3345330 1583526862.70 151.4740 60.0008 32.0000 1.9712 1.9722 416.7638 417.0283 0.0398 -1.0000 -1.0000 3345408 1583526862.80 151.4740 60.0008 32.0000 1.9714 1.9725 416.9037 417.1687 0.0400 -1.0000 -1.0000 3345470 1583526862.90 151.4740 60.0008 32.0000 1.9715 1.9725 416.8640 417.1283 0.0398 -1.0000 -1.0000 3345876 1583526863.00 151.5204 60.0008 32.0000 1.9716 1.9726 416.9781 417.2429 0.0399 -1.0000 -1.0000 3345939 1583526863.10 151.5359 60.0008 32.0000 1.9714 1.9724 416.7867 417.0513 0.0398 -1.0000 -1.0000 3346001 1583526863.20 151.5359 60.0008 32.0000 1.9721 1.9731 416.6249 416.8887 0.0397 -1.0000 -1.0000 3346079 1583526863.30 151.5359 60.0008 32.0000 1.9728 1.9738 416.6989 416.9636 0.0399 -1.0000 -1.0000 3346142 1583526863.40 151.5359 60.0008 32.0000 1.9719 1.9729 416.7813 417.0457 0.0398 -1.0000 -1.0000 3346392 1583526863.50 151.5359 60.0008 32.0000 1.9709 1.9719 416.8912 417.1557 0.0398 -1.0000 -1.0000 3346455 1583526863.60 151.5665 60.0008 32.0000 1.9703 1.9713 416.8485 417.1132 0.0399 -1.0000 -1.0000 3346517 1583526863.70 151.5665 60.0008 32.0000 1.9708 1.9718 416.9337 417.1981 0.0398 -1.0000 -1.0000 3346579 1583526863.80 151.5665 60.0008 32.0000 1.9712 1.9722 416.8515 417.1161 0.0399 -1.0000 -1.0000 3346658 1583526863.90 151.5665 60.0008 32.0000 1.9710 1.9720 416.8740 417.1390 0.0399 -1.0000 -1.0000 3346720 1583526864.00 151.5665 60.0008 32.0000 1.9716 1.9726 416.7730 417.0363 0.0396 -1.0000 -1.0000 3346783 1583526864.10 151.5191 60.0008 32.0000 1.9718 1.9728 416.7811 417.0454 0.0398 -1.0000 -1.0000 3346861 1583526864.20 151.5067 60.0008 32.0000 1.9722 1.9732 416.8475 417.1121 0.0398 -1.0000 -1.0000 3346924 1583526864.30 151.5067 60.0008 32.0000 1.9708 1.9718 416.9016 417.1653 0.0397 -1.0000 -1.0000 3346986 1583526864.40 151.5067 60.0008 32.0000 1.9707 1.9717 416.8555 417.1197 0.0398 -1.0000 -1.0000 3347048 1583526864.50 151.5067 60.0008 32.0000 1.9705 1.9715 416.9031 417.1674 0.0397 -1.0000 -1.0000 3347642 1583526864.60 151.5067 60.0008 32.0000 1.9709 1.9720 416.8535 417.1177 0.0398 -1.0000 -1.0000 3347705 1583526864.70 151.5419 60.0010 32.0000 1.9710 1.9721 416.8205 417.0863 0.0399 -1.0000 -1.0000 3347783 1583526864.80 151.5448 60.0010 32.0000 1.9717 1.9727 416.8890 417.1536 0.0398 -1.0000 -1.0000 3347845 1583526864.90 151.5448 60.0010 32.0000 1.9723 1.9733 416.7536 417.0182 0.0398 -1.0000 -1.0000 3347908 1583526865.00 151.5448 60.0010 32.0000 1.9716 1.9726 416.7831 417.0468 0.0397 -1.0000 -1.0000 3347986 1583526865.10 151.5448 60.0010 32.0000 1.9714 1.9725 416.8434 417.1081 0.0399 -1.0000 -1.0000 3348048 1583526865.20 151.5295 60.0010 32.0000 1.9708 1.9719 416.9100 417.1747 0.0399 -1.0000 -1.0000 3348126 1583526865.30 151.4599 60.0010 32.0000 1.9719 1.9729 416.8582 417.1239 0.0400 -1.0000 -1.0000 3348189 1583526865.40 151.4599 60.0010 32.0000 1.9718 1.9728 416.6494 416.9146 0.0399 -1.0000 -1.0000 3348251 1583526865.50 151.4599 60.0010 32.0000 1.9719 1.9729 416.7599 417.0254 0.0399 -1.0000 -1.0000 3349158 1583526865.60 151.4599 60.0010 32.0000 1.9727 1.9737 416.6752 416.9390 0.0397 -1.0000 -1.0000 3349220 1583526865.70 151.4539 60.0010 32.0000 1.9729 1.9740 416.7339 416.9980 0.0397 -1.0000 -1.0000 3349283 1583526865.80 151.4524 60.0010 32.0000 1.9720 1.9730 416.7978 417.0631 0.0398 -1.0000 -1.0000 3349361 1583526865.90 151.4524 60.0010 32.0000 1.9723 1.9733 416.8297 417.0934 0.0398 -1.0000 -1.0000 3349424 1583526866.00 151.4524 60.0010 32.0000 1.9710 1.9721 416.8666 417.1313 0.0398 -1.0000 -1.0000 3349501 1583526866.10 151.4524 60.0010 32.0000 1.9711 1.9721 416.9568 417.2207 0.0398 -1.0000 -1.0000 3349564 1583526866.20 151.4524 60.0010 32.0000 1.9718 1.9728 416.9454 417.2100 0.0398 -1.0000 -1.0000 3349627 1583526866.30 151.4838 60.0010 32.0000 1.9714 1.9725 416.8289 417.0939 0.0399 -1.0000 -1.0000 3349689 1583526866.40 151.4947 60.0010 32.0000 1.9720 1.9731 416.9450 417.2092 0.0398 -1.0000 -1.0000 3349767 1583526866.50 151.4947 60.0010 32.0000 1.9716 1.9726 416.8027 417.0672 0.0399 -1.0000 -1.0000 3349830 1583526866.60 151.4947 60.0010 32.0000 1.9719 1.9729 416.9065 417.1718 0.0399 -1.0000 -1.0000 3349892 1583526866.70 151.4947 60.0010 32.0000 1.9713 1.9724 416.9182 417.1834 0.0399 -1.0000 -1.0000 3349970 1583526866.80 151.4947 60.0010 32.0000 1.9715 1.9725 416.9507 417.2157 0.0398 -1.0000 -1.0000 3350033 1583526866.90 151.5498 60.0010 32.0000 1.9715 1.9725 416.9386 417.2036 0.0399 -1.0000 -1.0000 3350095 1583526867.00 151.5498 60.0010 32.0000 1.9710 1.9720 416.8991 417.1634 0.0398 -1.0000 -1.0000 3350173 1583526867.10 151.5498 60.0010 32.0000 1.9709 1.9720 416.9418 417.2066 0.0399 -1.0000 -1.0000 3350236 1583526867.20 151.5498 60.0010 32.0000 1.9725 1.9736 416.7876 417.0526 0.0399 -1.0000 -1.0000 3350298 1583526867.30 151.5498 60.0010 32.0000 1.9717 1.9727 416.6980 416.9622 0.0398 -1.0000 -1.0000 3350361 1583526867.40 151.5498 60.0010 32.0000 1.9720 1.9731 416.6891 416.9541 0.0399 -1.0000 -1.0000 3350423 1583526867.50 151.5498 60.0010 32.0000 1.9720 1.9730 416.7001 416.9646 0.0398 -1.0000 -1.0000 3350626 1583526867.60 151.5498 60.0010 32.0000 1.9712 1.9723 416.8935 417.1584 0.0399 -1.0000 -1.0000 3350736 1583526867.70 151.5498 60.0010 32.0000 1.9712 1.9722 416.8998 417.1650 0.0398 -1.0000 -1.0000 3350798 1583526867.80 151.5498 60.0010 32.0000 1.9712 1.9723 416.9351 417.1995 0.0398 -1.0000 -1.0000 3350861 1583526867.90 151.5451 60.0010 32.0000 1.9724 1.9734 416.7097 416.9738 0.0398 -1.0000 -1.0000 3350924 1583526868.00 151.5285 60.0010 32.0000 1.9716 1.9726 416.7625 417.0272 0.0399 -1.0000 -1.0000 3350986 1583526868.10 151.5285 60.0010 32.0000 1.9722 1.9732 416.8237 417.0884 0.0399 -1.0000 -1.0000 3351064 1583526868.20 151.5285 60.0010 32.0000 1.9711 1.9722 416.7344 416.9994 0.0399 -1.0000 -1.0000 3351127 1583526868.30 151.5285 60.0010 32.0000 1.9705 1.9716 416.8946 417.1590 0.0398 -1.0000 -1.0000 3351189 1583526868.40 151.5285 60.0010 32.0000 1.9707 1.9717 416.8772 417.1417 0.0398 -1.0000 -1.0000 3351267 1583526868.50 151.5285 60.0010 32.0000 1.9709 1.9719 417.0268 417.2912 0.0397 -1.0000 -1.0000 3351329 1583526868.60 151.4579 60.0010 32.0000 1.9706 1.9716 416.9389 417.2034 0.0398 -1.0000 -1.0000 3351392 1583526868.70 151.4579 60.0010 32.0000 1.9714 1.9724 416.7694 417.0338 0.0398 -1.0000 -1.0000 3351455 1583526868.80 151.4579 60.0010 32.0000 1.9717 1.9728 416.7879 417.0523 0.0399 -1.0000 -1.0000 3351517 1583526868.90 151.4579 60.0010 32.0000 1.9724 1.9734 416.7144 416.9797 0.0399 -1.0000 -1.0000 3351579 1583526869.00 151.4579 60.0010 32.0000 1.9714 1.9725 416.7382 417.0031 0.0399 -1.0000 -1.0000 3351658 1583526869.10 151.4579 60.0010 32.0000 1.9709 1.9720 416.8373 417.1029 0.0400 -1.0000 -1.0000 3352017 1583526869.20 151.4779 60.0010 32.0000 1.9710 1.9720 416.9500 417.2152 0.0399 -1.0000 -1.0000 3352095 1583526869.30 151.4779 60.0010 32.0000 1.9714 1.9724 416.9722 417.2365 0.0398 -1.0000 -1.0000 3352158 1583526869.40 151.4779 60.0010 32.0000 1.9718 1.9729 416.9915 417.2565 0.0398 -1.0000 -1.0000 3352220 1583526869.50 151.4779 60.0010 32.0000 1.9727 1.9737 416.8249 417.0888 0.0397 -1.0000 -1.0000 3352283 1583526869.60 151.4779 60.0010 32.0000 1.9721 1.9732 416.8174 417.0822 0.0398 -1.0000 -1.0000 3352626 1583526869.70 151.4589 60.0009 32.0000 1.9723 1.9734 416.8084 417.0727 0.0398 -1.0000 -1.0000 3352705 1583526869.80 151.4579 60.0009 32.0000 1.9716 1.9726 416.8949 417.1595 0.0398 -1.0000 -1.0000 3352767 1583526869.90 151.4579 60.0009 32.0000 1.9714 1.9724 416.9827 417.2470 0.0398 -1.0000 -1.0000 3352829 1583526870.00 151.4579 60.0009 32.0000 1.9709 1.9720 416.9812 417.2462 0.0399 -1.0000 -1.0000 3352892 1583526870.10 151.4579 60.0009 32.0000 1.9718 1.9729 416.9563 417.2211 0.0398 -1.0000 -1.0000 3352970 1583526870.20 151.4579 60.0009 32.0000 1.9720 1.9731 416.8095 417.0738 0.0398 -1.0000 -1.0000 3353033 1583526870.30 151.4579 60.0009 32.0000 1.9721 1.9732 416.8501 417.1150 0.0398 -1.0000 -1.0000 3353095 1583526870.40 151.5462 60.0009 32.0000 1.9719 1.9729 416.7860 417.0503 0.0398 -1.0000 -1.0000 3353158 1583526870.50 151.5462 60.0009 32.0000 1.9730 1.9740 416.7729 417.0380 0.0399 -1.0000 -1.0000 3353236 1583526870.60 151.5462 60.0009 32.0000 1.9713 1.9724 416.7255 416.9895 0.0397 -1.0000 -1.0000 3353455 1583526870.70 151.5462 60.0009 32.0000 1.9721 1.9731 416.6903 416.9556 0.0399 -1.0000 -1.0000 3353533 1583526870.80 151.5462 60.0009 32.0000 1.9710 1.9720 416.8139 417.0783 0.0398 -1.0000 -1.0000 3353595 1583526870.90 151.5454 60.0009 32.0000 1.9712 1.9722 416.8218 417.0856 0.0397 -1.0000 -1.0000 3353658 1583526871.00 151.5454 60.0009 32.0000 1.9715 1.9725 416.8525 417.1164 0.0397 -1.0000 -1.0000 3353736 1583526871.10 151.5454 60.0009 32.0000 1.9717 1.9727 416.7677 417.0321 0.0399 -1.0000 -1.0000 3353955 1583526871.20 151.5454 60.0009 32.0000 1.9715 1.9726 416.6755 416.9404 0.0399 -1.0000 -1.0000 3354033 1583526871.30 151.5454 60.0009 32.0000 1.9717 1.9727 416.7538 417.0181 0.0398 -1.0000 -1.0000 3354095 1583526871.40 151.5416 60.0009 32.0000 1.9723 1.9733 416.7066 416.9707 0.0397 -1.0000 -1.0000 3354158 1583526871.50 151.5269 60.0009 32.0000 1.9716 1.9726 416.8156 417.0807 0.0400 -1.0000 -1.0000 3354236 1583526871.60 151.5269 60.0009 32.0000 1.9707 1.9717 416.8007 417.0656 0.0399 -1.0000 -1.0000 3354298 1583526871.70 151.5269 60.0009 32.0000 1.9704 1.9714 416.8745 417.1395 0.0399 -1.0000 -1.0000 3354736 1583526871.80 151.5269 60.0009 32.0000 1.9710 1.9721 416.9129 417.1778 0.0399 -1.0000 -1.0000 3354798 1583526871.90 151.5269 60.0009 32.0000 1.9719 1.9729 416.8425 417.1075 0.0399 -1.0000 -1.0000 3354861 1583526872.00 151.5620 60.0009 32.0000 1.9721 1.9731 416.8263 417.0907 0.0398 -1.0000 -1.0000 3354924 1583526872.10 151.5620 60.0009 32.0000 1.9717 1.9727 416.8227 417.0872 0.0399 -1.0000 -1.0000 3355002 1583526872.20 151.5620 60.0009 32.0000 1.9713 1.9723 416.8003 417.0645 0.0398 -1.0000 -1.0000 3355127 1583526872.30 151.5620 60.0009 32.0000 1.9710 1.9720 416.9307 417.1953 0.0398 -1.0000 -1.0000 3355189 1583526872.40 151.5620 60.0009 32.0000 1.9708 1.9719 416.9637 417.2283 0.0398 -1.0000 -1.0000 3355267 1583526872.50 151.5386 60.0009 32.0000 1.9714 1.9724 416.8615 417.1262 0.0399 -1.0000 -1.0000 3355329 1583526872.60 151.4610 60.0009 32.0000 1.9712 1.9722 416.8626 417.1271 0.0398 -1.0000 -1.0000 3355392 1583526872.70 151.4610 60.0009 32.0000 1.9717 1.9728 416.7950 417.0600 0.0399 -1.0000 -1.0000 3355658 1583526872.80 151.4610 60.0009 32.0000 1.9717 1.9728 416.7105 416.9758 0.0400 -1.0000 -1.0000 3355720 1583526872.90 151.4610 60.0009 32.0000 1.9721 1.9731 416.7573 417.0225 0.0399 -1.0000 -1.0000 3355783 1583526873.00 151.4610 60.0009 32.0000 1.9716 1.9726 416.6827 416.9469 0.0398 -1.0000 -1.0000 3355861 1583526873.10 151.4088 60.0009 32.0000 1.9723 1.9734 416.7888 417.0535 0.0398 -1.0000 -1.0000 3355923 1583526873.20 151.4088 60.0009 32.0000 1.9706 1.9717 416.9254 417.1902 0.0399 -1.0000 -1.0000 3356111 1583526873.30 151.4088 60.0009 32.0000 1.9713 1.9723 416.8801 417.1445 0.0398 -1.0000 -1.0000 3356173 1583526873.40 151.4088 60.0009 32.0000 1.9713 1.9724 416.8038 417.0692 0.0400 -1.0000 -1.0000 3356236 1583526873.50 151.4088 60.0009 32.0000 1.9724 1.9735 416.7754 417.0410 0.0400 -1.0000 -1.0000 3356298 1583526873.60 151.4088 60.0009 32.0000 1.9724 1.9735 416.6420 416.9068 0.0399 -1.0000 -1.0000 3356361 1583526873.70 151.4591 60.0009 32.0000 1.9728 1.9738 416.6573 416.9222 0.0398 -1.0000 -1.0000 3356455 1583526873.80 151.4591 60.0009 32.0000 1.9721 1.9731 416.6338 416.8974 0.0397 -1.0000 -1.0000 3356533 1583526873.90 151.4591 60.0009 32.0000 1.9718 1.9728 416.9031 417.1679 0.0399 -1.0000 -1.0000 3356595 1583526874.00 151.4591 60.0009 32.0000 1.9713 1.9724 416.9503 417.2154 0.0399 -1.0000 -1.0000 3356658 1583526874.10 151.4591 60.0009 32.0000 1.9708 1.9718 416.8877 417.1525 0.0399 -1.0000 -1.0000 3356736 1583526874.20 151.5402 60.0009 32.0000 1.9712 1.9722 416.8821 417.1474 0.0399 -1.0000 -1.0000 3356955 1583526874.30 151.5402 60.0009 32.0000 1.9726 1.9736 416.7106 416.9756 0.0400 -1.0000 -1.0000 3357017 1583526874.40 151.5402 60.0009 32.0000 1.9723 1.9734 416.6766 416.9410 0.0398 -1.0000 -1.0000 3357095 1583526874.50 151.5402 60.0009 32.0000 1.9717 1.9727 416.6747 416.9392 0.0398 -1.0000 -1.0000 3357158 1583526874.60 151.5402 60.0009 32.0000 1.9722 1.9732 416.7346 416.9990 0.0398 -1.0000 -1.0000 3357220 1583526874.70 151.5402 60.0009 32.0000 1.9713 1.9723 416.7303 416.9947 0.0398 -1.0000 -1.0000 3357439 1583526874.80 151.5641 60.0009 32.0000 1.9710 1.9721 416.7632 417.0274 0.0398 -1.0000 -1.0000 3357502 1583526874.90 151.5800 60.0009 32.0000 1.9713 1.9723 416.8263 417.0911 0.0399 -1.0000 -1.0000 3357564 1583526875.00 151.5800 60.0009 32.0000 1.9716 1.9727 416.8877 417.1524 0.0399 -1.0000 -1.0000 3357642 1583526875.10 151.5800 60.0009 32.0000 1.9715 1.9726 416.8382 417.1036 0.0399 -1.0000 -1.0000 3357705 1583526875.20 151.5800 60.0009 32.0000 1.9720 1.9730 416.7492 417.0146 0.0399 -1.0000 -1.0000 3357783 1583526875.30 151.5800 60.0009 32.0000 1.9719 1.9730 416.7180 416.9821 0.0398 -1.0000 -1.0000 3357970 1583526875.40 151.5173 60.0009 32.0000 1.9710 1.9720 416.8378 417.1027 0.0400 -1.0000 -1.0000 3358033 1583526875.50 151.5173 60.0009 32.0000 1.9709 1.9720 416.8462 417.1110 0.0398 -1.0000 -1.0000 3358095 1583526875.60 151.5173 60.0009 32.0000 1.9710 1.9720 416.9447 417.2102 0.0399 -1.0000 -1.0000 3358158 1583526875.70 151.5173 60.0009 32.0000 1.9710 1.9720 416.8568 417.1219 0.0399 -1.0000 -1.0000 3358220 1583526875.80 151.5173 60.0009 32.0000 1.9714 1.9724 416.7070 416.9713 0.0397 -1.0000 -1.0000 3358470 1583526875.90 151.5173 60.0009 32.0000 1.9721 1.9732 416.7001 416.9648 0.0398 -1.0000 -1.0000 3358533 1583526876.00 151.4694 60.0009 32.0000 1.9721 1.9731 416.6494 416.9142 0.0399 -1.0000 -1.0000 3358595 1583526876.10 151.4523 60.0009 32.0000 1.9720 1.9731 416.6712 416.9365 0.0399 -1.0000 -1.0000 3358673 1583526876.20 151.4523 60.0009 32.0000 1.9720 1.9730 416.8190 417.0834 0.0399 -1.0000 -1.0000 3358736 1583526876.30 151.4523 60.0009 32.0000 1.9715 1.9725 416.8418 417.1067 0.0398 -1.0000 -1.0000 3359220 1583526876.40 151.4523 60.0009 32.0000 1.9712 1.9722 416.8370 417.1018 0.0399 -1.0000 -1.0000 3359298 1583526876.50 151.4523 60.0009 32.0000 1.9712 1.9722 416.8082 417.0729 0.0399 -1.0000 -1.0000 3359361 1583526876.60 151.4009 60.0009 32.0000 1.9715 1.9726 416.7464 417.0111 0.0398 -1.0000 -1.0000 3359424 1583526876.70 151.4009 60.0009 32.0000 1.9717 1.9727 416.7612 417.0246 0.0397 -1.0000 -1.0000 3359502 1583526876.80 151.4009 60.0009 32.0000 1.9718 1.9729 416.6554 416.9198 0.0398 -1.0000 -1.0000 3359736 1583526876.90 151.4009 60.0009 32.0000 1.9723 1.9733 416.6461 416.9106 0.0399 -1.0000 -1.0000 3359798 1583526877.00 151.4009 60.0009 32.0000 1.9720 1.9730 416.6925 416.9583 0.0400 -1.0000 -1.0000 3359876 1583526877.10 151.4471 60.0009 32.0000 1.9720 1.9731 416.7013 416.9656 0.0398 -1.0000 -1.0000 3359939 1583526877.20 151.4471 60.0009 32.0000 1.9720 1.9730 416.8670 417.1316 0.0399 -1.0000 -1.0000 3400001 1583526877.30 151.4471 60.0009 32.0000 1.9711 1.9721 416.9540 417.2202 0.0400 -1.0000 -1.0000 3400236 1583526877.40 151.4471 60.0009 32.0000 1.9714 1.9724 416.8678 417.1331 0.0399 -1.0000 -1.0000 3400298 1583526877.50 151.4471 60.0009 32.0000 1.9709 1.9719 416.9737 417.2389 0.0399 -1.0000 -1.0000 3400376 1583526877.60 151.4471 60.0009 32.0000 1.9718 1.9728 416.6463 416.9103 0.0399 -1.0000 -1.0000 3400439 1583526877.70 151.5503 60.0009 32.0000 1.9716 1.9727 416.7078 416.9734 0.0400 -1.0000 -1.0000 3400501 1583526877.80 151.5503 60.0009 32.0000 1.9720 1.9730 416.6453 416.9101 0.0398 -1.0000 -1.0000 3400705 1583526877.90 151.5503 60.0009 32.0000 1.9713 1.9724 416.7745 417.0389 0.0398 -1.0000 -1.0000 3400767 1583526878.00 151.5503 60.0009 32.0000 1.9710 1.9720 416.9065 417.1709 0.0398 -1.0000 -1.0000 3400829 1583526878.10 151.5503 60.0009 32.0000 1.9712 1.9723 416.8866 417.1513 0.0399 -1.0000 -1.0000 3400892 1583526878.20 151.5305 60.0009 32.0000 1.9709 1.9719 416.9023 417.1668 0.0398 -1.0000 -1.0000 3400955 1583526878.30 151.5305 60.0009 32.0000 1.9705 1.9715 416.9334 417.1989 0.0400 -1.0000 -1.0000 3401205 1583526878.40 151.5305 60.0009 32.0000 1.9715 1.9725 416.7435 417.0080 0.0398 -1.0000 -1.0000 3401267 1583526878.50 151.5305 60.0009 32.0000 1.9711 1.9721 416.7049 416.9696 0.0398 -1.0000 -1.0000 3401329 1583526878.60 151.5305 60.0009 32.0000 1.9717 1.9727 416.6946 416.9583 0.0397 -1.0000 -1.0000 3401392 1583526878.70 151.5225 60.0009 32.0000 1.9712 1.9722 416.7429 417.0070 0.0398 -1.0000 -1.0000 3401470 1583526878.80 151.5125 60.0009 32.0000 1.9709 1.9719 416.8311 417.0952 0.0398 -1.0000 -1.0000 3401533 1583526878.90 151.5125 60.0009 32.0000 1.9712 1.9723 416.9213 417.1861 0.0399 -1.0000 -1.0000 3401736 1583526879.00 151.5125 60.0009 32.0000 1.9711 1.9721 416.8743 417.1384 0.0398 -1.0000 -1.0000 3401814 1583526879.10 151.5125 60.0009 32.0000 1.9713 1.9723 416.8341 417.0988 0.0398 -1.0000 -1.0000 3401876 1583526879.20 151.5125 60.0009 32.0000 1.9717 1.9727 416.7592 417.0235 0.0398 -1.0000 -1.0000 3401939 1583526879.30 151.5317 60.0009 32.0000 1.9714 1.9724 416.7540 417.0197 0.0399 -1.0000 -1.0000 3402017 1583526879.40 151.5317 60.0009 32.0000 1.9717 1.9728 416.6911 416.9546 0.0397 -1.0000 -1.0000 3402486 1583526879.50 151.5317 60.0009 32.0000 1.9714 1.9724 416.8006 417.0645 0.0397 -1.0000 -1.0000 3402548 1583526879.60 151.5317 60.0009 32.0000 1.9712 1.9722 416.8460 417.1104 0.0398 -1.0000 -1.0000 3402611 1583526879.70 151.5317 60.0009 32.0000 1.9709 1.9720 416.8637 417.1283 0.0398 -1.0000 -1.0000 3402673 1583526879.80 151.5396 60.0009 32.0000 1.9710 1.9720 416.8424 417.1068 0.0398 -1.0000 -1.0000 3402752 1583526879.90 151.5428 60.0010 32.0000 1.9722 1.9733 416.7676 417.0318 0.0397 -1.0000 -1.0000 3402986 1583526880.00 151.5428 60.0010 32.0000 1.9717 1.9727 416.7917 417.0557 0.0398 -1.0000 -1.0000 3403048 1583526880.10 151.5428 60.0010 32.0000 1.9717 1.9728 416.7655 417.0289 0.0396 -1.0000 -1.0000 3403127 1583526880.20 151.5428 60.0010 32.0000 1.9720 1.9730 416.7560 417.0204 0.0398 -1.0000 -1.0000 3403189 1583526880.30 151.5428 60.0010 32.0000 1.9724 1.9735 416.7932 417.0568 0.0397 -1.0000 -1.0000 3403252 1583526880.40 151.4560 60.0010 32.0000 1.9713 1.9723 416.9269 417.1912 0.0398 -1.0000 -1.0000 3403502 1583526880.50 151.4560 60.0010 32.0000 1.9714 1.9725 416.9012 417.1649 0.0397 -1.0000 -1.0000 3403564 1583526880.60 151.4560 60.0010 32.0000 1.9712 1.9722 416.8971 417.1616 0.0398 -1.0000 -1.0000 3403627 1583526880.70 151.4560 60.0010 32.0000 1.9713 1.9723 416.8489 417.1130 0.0398 -1.0000 -1.0000 3403705 1583526880.80 151.4560 60.0010 32.0000 1.9718 1.9728 416.8596 417.1237 0.0397 -1.0000 -1.0000 3403767 1583526880.90 151.5016 60.0010 32.0000 1.9717 1.9727 416.8368 417.1004 0.0397 -1.0000 -1.0000 3403876 1583526881.00 151.5063 60.0010 32.0000 1.9718 1.9729 416.8633 417.1274 0.0398 -1.0000 -1.0000 3403955 1583526881.10 151.5063 60.0010 32.0000 1.9713 1.9723 416.7884 417.0523 0.0398 -1.0000 -1.0000 3404017 1583526881.20 151.5063 60.0010 32.0000 1.9718 1.9728 416.9075 417.1717 0.0397 -1.0000 -1.0000 3404095 1583526881.30 151.5063 60.0010 32.0000 1.9717 1.9727 416.9772 417.2416 0.0398 -1.0000 -1.0000 3404158 1583526881.40 151.5077 60.0010 32.0000 1.9712 1.9723 416.9665 417.2309 0.0398 -1.0000 -1.0000 3404220 1583526881.50 151.5183 60.0010 32.0000 1.9715 1.9725 416.9768 417.2405 0.0396 -1.0000 -1.0000 3404298 1583526881.60 151.5183 60.0010 32.0000 1.9720 1.9730 416.8378 417.1008 0.0396 -1.0000 -1.0000 3404376 1583526881.70 151.5183 60.0010 32.0000 1.9724 1.9734 416.7365 417.0004 0.0397 -1.0000 -1.0000 3404439 1583526881.80 151.5183 60.0010 32.0000 1.9724 1.9734 416.7565 417.0199 0.0396 -1.0000 -1.0000 3404517 1583526881.90 151.5183 60.0010 32.0000 1.9727 1.9737 416.7273 416.9907 0.0397 -1.0000 -1.0000 3404752 1583526882.00 151.5365 60.0010 32.0000 1.9725 1.9736 416.8187 417.0822 0.0397 -1.0000 -1.0000 3404814 1583526882.10 151.5365 60.0010 32.0000 1.9715 1.9726 416.9302 417.1935 0.0396 -1.0000 -1.0000 3404876 1583526882.20 151.5365 60.0010 32.0000 1.9711 1.9722 416.9954 417.2586 0.0396 -1.0000 -1.0000 3404939 1583526882.30 151.5365 60.0010 32.0000 1.9716 1.9726 416.9425 417.2060 0.0397 -1.0000 -1.0000 3405002 1583526882.40 151.5365 60.0010 32.0000 1.9717 1.9727 416.7983 417.0624 0.0398 -1.0000 -1.0000 3405158 1583526882.50 151.5397 60.0010 32.0000 1.9718 1.9729 416.7121 416.9744 0.0395 -1.0000 -1.0000 3405220 1583526882.60 151.5544 60.0010 32.0000 1.9720 1.9730 416.6625 416.9258 0.0397 -1.0000 -1.0000 3405267 1583526882.70 151.5544 60.0010 32.0000 1.9721 1.9732 416.7479 417.0110 0.0396 -1.0000 -1.0000 3405345 1583526882.80 151.5544 60.0010 32.0000 1.9719 1.9730 416.7631 417.0261 0.0397 -1.0000 -1.0000 3405408 1583526882.90 151.5544 60.0010 32.0000 1.9705 1.9715 416.9038 417.1676 0.0397 -1.0000 -1.0000 3405470 1583526883.00 151.5544 60.0010 32.0000 1.9705 1.9715 416.9128 417.1756 0.0396 -1.0000 -1.0000 3405720 1583526883.10 151.4405 60.0010 32.0000 1.9715 1.9725 416.9134 417.1769 0.0397 -1.0000 -1.0000 3405783 1583526883.20 151.4405 60.0010 32.0000 1.9719 1.9729 416.7564 417.0195 0.0396 -1.0000 -1.0000 3405861 1583526883.30 151.4405 60.0010 32.0000 1.9718 1.9728 416.7956 417.0583 0.0396 -1.0000 -1.0000 3405923 1583526883.40 151.4405 60.0010 32.0000 1.9724 1.9734 416.7714 417.0342 0.0396 -1.0000 -1.0000 3405986 1583526883.50 151.4405 60.0010 32.0000 1.9714 1.9724 416.8013 417.0645 0.0396 -1.0000 -1.0000 3406408 1583526883.60 151.4627 60.0010 32.0000 1.9718 1.9728 416.9382 417.2008 0.0396 -1.0000 -1.0000 3406470 1583526883.70 151.4793 60.0010 32.0000 1.9717 1.9728 416.9343 417.1981 0.0397 -1.0000 -1.0000 3406533 1583526883.80 151.4793 60.0010 32.0000 1.9720 1.9730 416.9616 417.2249 0.0396 -1.0000 -1.0000 3406595 1583526883.90 151.4793 60.0010 32.0000 1.9718 1.9728 416.9400 417.2037 0.0397 -1.0000 -1.0000 3406658 1583526884.00 151.4793 60.0010 32.0000 1.9717 1.9727 416.8039 417.0672 0.0396 -1.0000 -1.0000 3406954 1583526884.10 151.4793 60.0010 32.0000 1.9722 1.9733 416.7232 416.9864 0.0396 -1.0000 -1.0000 3407033 1583526884.20 151.4809 60.0010 32.0000 1.9723 1.9734 416.8593 417.1226 0.0396 -1.0000 -1.0000 3407095 1583526884.30 151.4809 60.0010 32.0000 1.9719 1.9729 416.9726 417.2358 0.0396 -1.0000 -1.0000 3407158 1583526884.40 151.4809 60.0010 32.0000 1.9709 1.9719 416.9681 417.2313 0.0397 -1.0000 -1.0000 3407236 1583526884.50 151.4809 60.0010 32.0000 1.9716 1.9726 416.9077 417.1719 0.0397 -1.0000 -1.0000 3407408 1583526884.60 151.4809 60.0010 32.0000 1.9716 1.9726 416.8909 417.1535 0.0396 -1.0000 -1.0000 3407470 1583526884.70 151.4463 60.0009 32.0000 1.9719 1.9729 416.6825 416.9452 0.0396 -1.0000 -1.0000 3407548 1583526884.80 151.4463 60.0009 32.0000 1.9723 1.9733 416.7544 417.0171 0.0396 -1.0000 -1.0000 3407611 1583526884.90 151.4463 60.0009 32.0000 1.9719 1.9729 416.6677 416.9313 0.0397 -1.0000 -1.0000 3407673 1583526885.00 151.4463 60.0009 32.0000 1.9719 1.9729 416.7607 417.0231 0.0395 -1.0000 -1.0000 3407751 1583526885.10 151.4463 60.0009 32.0000 1.9718 1.9728 416.7602 417.0220 0.0394 -1.0000 -1.0000 3407814 1583526885.20 151.4463 60.0009 32.0000 1.9710 1.9720 416.8613 417.1244 0.0397 -1.0000 -1.0000 3407876 1583526885.30 151.4483 60.0009 32.0000 1.9714 1.9724 416.8951 417.1570 0.0394 -1.0000 -1.0000 3407939 1583526885.40 151.5096 60.0009 32.0000 1.9722 1.9732 416.8347 417.0966 0.0395 -1.0000 -1.0000 3408001 1583526885.50 151.5096 60.0009 32.0000 1.9719 1.9729 416.7083 416.9707 0.0395 -1.0000 -1.0000 3409314 1583526885.60 151.5096 60.0009 32.0000 1.9721 1.9731 416.6677 416.9294 0.0395 -1.0000 -1.0000 3409408 1583526885.70 151.5096 60.0009 32.0000 1.9722 1.9732 416.7432 417.0068 0.0397 -1.0000 -1.0000 3409470 1583526885.80 151.5096 60.0009 32.0000 1.9715 1.9725 416.8033 417.0661 0.0395 -1.0000 -1.0000 3409548 1583526885.90 151.5536 60.0009 32.0000 1.9713 1.9724 416.8393 417.1021 0.0396 -1.0000 -1.0000 3409611 1583526886.00 151.5536 60.0009 32.0000 1.9711 1.9721 416.9257 417.1886 0.0395 -1.0000 -1.0000 3409673 1583526886.10 151.5536 60.0009 32.0000 1.9713 1.9723 416.8838 417.1456 0.0394 -1.0000 -1.0000 3409751 1583526886.20 151.5536 60.0009 32.0000 1.9720 1.9730 416.6791 416.9416 0.0396 -1.0000 -1.0000 3409814 1583526886.30 151.5536 60.0009 32.0000 1.9718 1.9728 416.7369 416.9989 0.0394 -1.0000 -1.0000 3409876 1583526886.40 151.5487 60.0009 32.0000 1.9723 1.9733 416.7034 416.9656 0.0395 -1.0000 -1.0000 3409955 1583526886.50 151.5378 60.0009 32.0000 1.9707 1.9717 416.8146 417.0775 0.0396 -1.0000 -1.0000 3410001 1583526886.60 151.5378 60.0009 32.0000 1.9710 1.9720 416.9180 417.1809 0.0395 -1.0000 -1.0000 3410079 1583526886.70 151.5378 60.0009 32.0000 1.9711 1.9722 416.9388 417.2015 0.0395 -1.0000 -1.0000 3410142 1583526886.80 151.5378 60.0009 32.0000 1.9716 1.9727 416.8275 417.0908 0.0396 -1.0000 -1.0000 3410205 1583526886.90 151.4838 60.0009 32.0000 1.9719 1.9730 416.7658 417.0277 0.0395 -1.0000 -1.0000 3410267 1583526887.00 151.4838 60.0009 32.0000 1.9722 1.9732 416.7129 416.9760 0.0396 -1.0000 -1.0000 3410345 1583526887.10 151.4838 60.0009 32.0000 1.9717 1.9727 416.7210 416.9835 0.0395 -1.0000 -1.0000 3410564 1583526887.20 151.4838 60.0009 32.0000 1.9711 1.9722 416.8163 417.0780 0.0394 -1.0000 -1.0000 3410642 1583526887.30 151.4838 60.0009 32.0000 1.9713 1.9723 416.9425 417.2052 0.0396 -1.0000 -1.0000 3410705 1583526887.40 151.4838 60.0009 32.0000 1.9706 1.9717 416.9887 417.2509 0.0394 -1.0000 -1.0000 3410767 1583526887.50 151.4838 60.0009 32.0000 1.9711 1.9721 416.9361 417.1978 0.0394 -1.0000 -1.0000 3410845 1583526887.60 151.4661 60.0009 32.0000 1.9714 1.9724 416.8311 417.0937 0.0396 -1.0000 -1.0000 3410908 1583526887.70 151.4352 60.0009 32.0000 1.9718 1.9728 416.7007 416.9624 0.0394 -1.0000 -1.0000 3410970 1583526887.80 151.4352 60.0009 32.0000 1.9719 1.9730 416.7010 416.9630 0.0395 -1.0000 -1.0000 3411033 1583526887.90 151.4352 60.0009 32.0000 1.9717 1.9727 416.7594 417.0217 0.0395 -1.0000 -1.0000 3411095 1583526888.00 151.4352 60.0009 32.0000 1.9712 1.9722 416.6928 416.9542 0.0394 -1.0000 -1.0000 3411158 1583526888.10 151.4352 60.0009 32.0000 1.9718 1.9728 416.8214 417.0836 0.0395 -1.0000 -1.0000 3411236 1583526888.20 151.4821 60.0009 32.0000 1.9715 1.9725 416.8133 417.0752 0.0394 -1.0000 -1.0000 3411298 1583526888.30 151.4821 60.0009 32.0000 1.9710 1.9720 416.8469 417.1096 0.0395 -1.0000 -1.0000 3411361 1583526888.40 151.4821 60.0009 32.0000 1.9722 1.9732 416.9250 417.1872 0.0394 -1.0000 -1.0000 3411439 1583526888.50 151.4821 60.0009 32.0000 1.9714 1.9725 416.9403 417.2028 0.0395 -1.0000 -1.0000 3411502 1583526888.60 151.4821 60.0009 32.0000 1.9710 1.9720 416.9263 417.1880 0.0394 -1.0000 -1.0000 3411564 1583526888.70 151.4669 60.0009 32.0000 1.9719 1.9729 416.7875 417.0488 0.0393 -1.0000 -1.0000 3411627 1583526888.80 151.4449 60.0009 32.0000 1.9721 1.9731 416.7460 417.0084 0.0395 -1.0000 -1.0000 3411689 1583526888.90 151.4449 60.0009 32.0000 1.9723 1.9734 416.8740 417.1361 0.0395 -1.0000 -1.0000 3411751 1583526889.00 151.4449 60.0009 32.0000 1.9718 1.9728 416.9499 417.2127 0.0396 -1.0000 -1.0000 3411829 1583526889.10 151.4449 60.0009 32.0000 1.9711 1.9722 416.9064 417.1690 0.0395 -1.0000 -1.0000 3411892 1583526889.20 151.4449 60.0009 32.0000 1.9710 1.9720 416.9852 417.2464 0.0393 -1.0000 -1.0000 3412205 1583526889.30 151.5064 60.0009 32.0000 1.9710 1.9720 416.9848 417.2472 0.0396 -1.0000 -1.0000 3412267 1583526889.40 151.5064 60.0009 32.0000 1.9716 1.9727 416.9018 417.1637 0.0394 -1.0000 -1.0000 3412329 1583526889.50 151.5064 60.0009 32.0000 1.9712 1.9722 416.8834 417.1458 0.0395 -1.0000 -1.0000 3412408 1583526889.60 151.5064 60.0009 32.0000 1.9712 1.9722 416.9117 417.1736 0.0394 -1.0000 -1.0000 3412517 1583526889.70 151.5064 60.0009 32.0000 1.9711 1.9722 416.8668 417.1293 0.0395 -1.0000 -1.0000 3412736 1583526889.80 151.4984 60.0007 32.0000 1.9717 1.9727 416.7212 416.9828 0.0394 -1.0000 -1.0000 3412814 1583526889.90 151.4786 60.0003 32.0000 1.9718 1.9729 416.8388 417.0997 0.0393 -1.0000 -1.0000 3412876 1583526890.00 151.4786 60.0003 32.0000 1.9715 1.9725 416.8811 417.1435 0.0394 -1.0000 -1.0000 3412939 1583526890.10 151.4786 60.0003 32.0000 1.9707 1.9717 416.9579 417.2189 0.0393 -1.0000 -1.0000 3413017 1583526890.20 151.4786 60.0003 32.0000 1.9712 1.9722 416.9298 417.1927 0.0396 -1.0000 -1.0000 3413236 1583526890.30 151.4786 60.0003 32.0000 1.9715 1.9725 416.8516 417.1135 0.0394 -1.0000 -1.0000 3413298 1583526890.40 151.4786 60.0003 32.0000 1.9716 1.9726 416.8312 417.0929 0.0394 -1.0000 -1.0000 3413376 1583526890.50 151.5081 60.0003 32.0000 1.9725 1.9735 416.8091 417.0711 0.0395 -1.0000 -1.0000 3413439 1583526890.60 151.5081 60.0003 32.0000 1.9719 1.9729 416.7926 417.0553 0.0395 -1.0000 -1.0000 3413502 1583526890.70 151.5081 60.0003 32.0000 1.9718 1.9728 416.8278 417.0905 0.0396 -1.0000 -1.0000 3413642 1583526890.80 151.5081 60.0003 32.0000 1.9712 1.9722 416.8956 417.1573 0.0394 -1.0000 -1.0000 3413705 1583526890.90 151.5081 60.0003 32.0000 1.9717 1.9727 416.8811 417.1433 0.0394 -1.0000 -1.0000 3413767 1583526891.00 151.4652 60.0003 32.0000 1.9718 1.9729 416.8129 417.0744 0.0394 -1.0000 -1.0000 3413829 1583526891.10 151.3894 60.0003 32.0000 1.9722 1.9732 416.8076 417.0700 0.0395 -1.0000 -1.0000 3413892 1583526891.20 151.3894 60.0003 32.0000 1.9725 1.9735 416.8717 417.1333 0.0395 -1.0000 -1.0000 3414267 1583526891.30 151.3894 60.0003 32.0000 1.9719 1.9730 416.6800 416.9425 0.0395 -1.0000 -1.0000 3414314 1583526891.40 151.3894 60.0003 32.0000 1.9718 1.9729 416.6233 416.8839 0.0393 -1.0000 -1.0000 3414376 1583526891.50 151.3894 60.0003 32.0000 1.9718 1.9728 416.7216 416.9834 0.0394 -1.0000 -1.0000 3414455 1583526891.60 151.4419 60.0003 32.0000 1.9721 1.9732 416.7099 416.9730 0.0396 -1.0000 -1.0000 3414517 1583526891.70 151.4419 60.0003 32.0000 1.9716 1.9727 416.8878 417.1495 0.0394 -1.0000 -1.0000 3414579 1583526891.80 151.4419 60.0003 32.0000 1.9716 1.9726 416.8756 417.1377 0.0394 -1.0000 -1.0000 3414924 1583526891.90 151.4419 60.0003 32.0000 1.9715 1.9725 416.8805 417.1419 0.0394 -1.0000 -1.0000 3414986 1583526892.00 151.4419 60.0003 32.0000 1.9718 1.9728 416.8473 417.1104 0.0395 -1.0000 -1.0000 3415048 1583526892.10 151.4419 60.0003 32.0000 1.9721 1.9731 416.6808 416.9428 0.0395 -1.0000 -1.0000 3415127 1583526892.20 151.5560 60.0003 32.0000 1.9720 1.9730 416.6732 416.9344 0.0393 -1.0000 -1.0000 3415189 1583526892.30 151.5560 60.0003 32.0000 1.9721 1.9732 416.6645 416.9264 0.0395 -1.0000 -1.0000 3415361 1583526892.40 151.5560 60.0003 32.0000 1.9715 1.9725 416.8752 417.1376 0.0395 -1.0000 -1.0000 3415439 1583526892.50 151.5560 60.0003 32.0000 1.9718 1.9728 416.9654 417.2276 0.0395 -1.0000 -1.0000 3415502 1583526892.60 151.5560 60.0003 32.0000 1.9716 1.9726 416.9576 417.2199 0.0395 -1.0000 -1.0000 3415564 1583526892.70 151.5560 60.0003 32.0000 1.9716 1.9726 416.8933 417.1560 0.0395 -1.0000 -1.0000 3415642 1583526892.80 151.5088 60.0003 32.0000 1.9717 1.9727 416.7658 417.0283 0.0395 -1.0000 -1.0000 3415861 1583526892.90 151.5088 60.0003 32.0000 1.9719 1.9729 416.7143 416.9760 0.0394 -1.0000 -1.0000 3415923 1583526893.00 151.5088 60.0003 32.0000 1.9727 1.9738 416.6929 416.9558 0.0396 -1.0000 -1.0000 3416001 1583526893.10 151.5088 60.0003 32.0000 1.9722 1.9732 416.6579 416.9196 0.0394 -1.0000 -1.0000 3416064 1583526893.20 151.5088 60.0003 32.0000 1.9724 1.9734 416.9876 417.2493 0.0394 -1.0000 -1.0000 3416142 1583526893.30 151.5286 60.0003 32.0000 1.9711 1.9722 416.9523 417.2145 0.0395 -1.0000 -1.0000 3416376 1583526893.40 151.5286 60.0003 32.0000 1.9714 1.9724 416.7650 417.0258 0.0393 -1.0000 -1.0000 3416439 1583526893.50 151.5286 60.0003 32.0000 1.9712 1.9722 416.7569 417.0187 0.0394 -1.0000 -1.0000 3416501 1583526893.60 151.5286 60.0003 32.0000 1.9719 1.9729 416.6537 416.9157 0.0394 -1.0000 -1.0000 3416564 1583526893.70 151.5286 60.0003 32.0000 1.9720 1.9730 416.6983 416.9597 0.0393 -1.0000 -1.0000 3416626 1583526893.80 151.5245 60.0003 32.0000 1.9717 1.9727 416.7213 416.9822 0.0393 -1.0000 -1.0000 3416876 1583526893.90 151.4999 60.0003 32.0000 1.9714 1.9724 416.8242 417.0859 0.0394 -1.0000 -1.0000 3416939 1583526894.00 151.4999 60.0003 32.0000 1.9712 1.9723 416.9063 417.1681 0.0395 -1.0000 -1.0000 3417002 1583526894.10 151.4999 60.0003 32.0000 1.9711 1.9722 416.9344 417.1970 0.0395 -1.0000 -1.0000 3417079 1583526894.20 151.4999 60.0003 32.0000 1.9707 1.9718 416.8565 417.1189 0.0395 -1.0000 -1.0000 3417142 1583526894.30 151.4999 60.0003 32.0000 1.9711 1.9721 416.6894 416.9508 0.0393 -1.0000 -1.0000 3417861 1583526894.40 151.3884 60.0003 32.0000 1.9712 1.9722 416.6937 416.9551 0.0394 -1.0000 -1.0000 3417939 1583526894.50 151.3884 60.0003 32.0000 1.9707 1.9718 416.7212 416.9832 0.0395 -1.0000 -1.0000 3418001 1583526894.60 151.3884 60.0003 32.0000 1.9708 1.9718 416.8701 417.1324 0.0395 -1.0000 -1.0000 3418064 1583526894.70 151.3884 60.0003 32.0000 1.9705 1.9715 416.9148 417.1771 0.0395 -1.0000 -1.0000 3418173 1583526894.80 151.3884 60.0003 32.0000 1.9712 1.9723 416.8858 417.1482 0.0395 -1.0000 -1.0000 3418236 1583526894.90 151.4577 60.0005 32.0000 1.9709 1.9720 416.8779 417.1397 0.0395 -1.0000 -1.0000 3418298 1583526895.00 151.4911 60.0006 32.0000 1.9720 1.9730 416.8368 417.0991 0.0394 -1.0000 -1.0000 3418376 1583526895.10 151.4911 60.0006 32.0000 1.9721 1.9731 416.7204 416.9820 0.0394 -1.0000 -1.0000 3418439 1583526895.20 151.4911 60.0006 32.0000 1.9722 1.9732 416.7449 417.0061 0.0394 -1.0000 -1.0000 3418517 1583526895.30 151.4911 60.0006 32.0000 1.9713 1.9723 416.7118 416.9741 0.0395 -1.0000 -1.0000 3418564 1583526895.40 151.4903 60.0006 32.0000 1.9714 1.9724 416.8293 417.0906 0.0393 -1.0000 -1.0000 3418626 1583526895.50 151.4622 60.0006 32.0000 1.9714 1.9724 416.8978 417.1599 0.0395 -1.0000 -1.0000 3418704 1583526895.60 151.4622 60.0006 32.0000 1.9717 1.9727 416.8903 417.1521 0.0394 -1.0000 -1.0000 3418767 1583526895.70 151.4622 60.0006 32.0000 1.9717 1.9727 416.8037 417.0661 0.0396 -1.0000 -1.0000 3418830 1583526895.80 151.4622 60.0006 32.0000 1.9719 1.9729 416.6752 416.9373 0.0395 -1.0000 -1.0000 3418908 1583526895.90 151.4622 60.0006 32.0000 1.9715 1.9725 416.6877 416.9498 0.0395 -1.0000 -1.0000 3418970 1583526896.00 151.4591 60.0006 32.0000 1.9715 1.9725 416.7820 417.0444 0.0395 -1.0000 -1.0000 3419033 1583526896.10 151.4591 60.0006 32.0000 1.9717 1.9727 416.8168 417.0788 0.0394 -1.0000 -1.0000 3419111 1583526896.20 151.4591 60.0006 32.0000 1.9706 1.9716 416.9012 417.1633 0.0394 -1.0000 -1.0000 3419173 1583526896.30 151.4591 60.0006 32.0000 1.9705 1.9716 416.9343 417.1964 0.0395 -1.0000 -1.0000 3419236 1583526896.40 151.4591 60.0006 32.0000 1.9713 1.9723 416.8023 417.0655 0.0396 -1.0000 -1.0000 3419299 1583526896.50 151.4591 60.0006 32.0000 1.9718 1.9728 416.7374 416.9996 0.0395 -1.0000 -1.0000 3419361 1583526896.60 151.4939 60.0006 32.0000 1.9719 1.9729 416.8022 417.0645 0.0395 -1.0000 -1.0000 3419424 1583526896.70 151.5249 60.0006 32.0000 1.9715 1.9725 416.9056 417.1673 0.0394 -1.0000 -1.0000 3419502 1583526896.80 151.5249 60.0006 32.0000 1.9717 1.9728 416.8839 417.1463 0.0395 -1.0000 -1.0000 3419564 1583526896.90 151.5249 60.0006 32.0000 1.9709 1.9720 416.8989 417.1619 0.0396 -1.0000 -1.0000 3419736 1583526897.00 151.5249 60.0006 32.0000 1.9712 1.9722 416.8796 417.1414 0.0395 -1.0000 -1.0000 3419814 1583526897.10 151.5249 60.0006 32.0000 1.9714 1.9724 416.8052 417.0680 0.0396 -1.0000 -1.0000 3419876 1583526897.20 151.5360 60.0006 32.0000 1.9718 1.9728 416.9163 417.1801 0.0397 -1.0000 -1.0000 3419955 1583526897.30 151.5360 60.0006 32.0000 1.9720 1.9731 416.6958 416.9588 0.0395 -1.0000 -1.0000 3420017 1583526897.40 151.5360 60.0006 32.0000 1.9717 1.9728 416.6979 416.9602 0.0396 -1.0000 -1.0000 3420486 1583526897.50 151.5360 60.0006 32.0000 1.9713 1.9723 416.7010 416.9635 0.0395 -1.0000 -1.0000 3420564 1583526897.60 151.5360 60.0006 32.0000 1.9723 1.9733 416.8329 417.0949 0.0395 -1.0000 -1.0000 3420626 1583526897.70 151.5358 60.0006 32.0000 1.9704 1.9715 416.9662 417.2292 0.0395 -1.0000 -1.0000 3420689 1583526897.80 151.5346 60.0006 32.0000 1.9704 1.9715 416.9300 417.1940 0.0397 -1.0000 -1.0000 3420752 1583526897.90 151.5346 60.0006 32.0000 1.9711 1.9721 416.9065 417.1700 0.0396 -1.0000 -1.0000 3420986 1583526898.00 151.5346 60.0006 32.0000 1.9717 1.9727 416.7611 417.0234 0.0395 -1.0000 -1.0000 3421049 1583526898.10 151.5346 60.0006 32.0000 1.9712 1.9722 416.7239 416.9859 0.0395 -1.0000 -1.0000 3421127 1583526898.20 151.5346 60.0006 32.0000 1.9714 1.9724 416.6823 416.9451 0.0396 -1.0000 -1.0000 3421189 1583526898.30 151.4288 60.0006 32.0000 1.9711 1.9721 416.6423 416.9058 0.0397 -1.0000 -1.0000 3421252 1583526898.40 151.4288 60.0006 32.0000 1.9712 1.9722 416.7296 416.9921 0.0395 -1.0000 -1.0000 3421330 1583526898.50 151.4288 60.0006 32.0000 1.9704 1.9714 416.8691 417.1314 0.0395 -1.0000 -1.0000 3421720 1583526898.60 151.4288 60.0006 32.0000 1.9704 1.9714 416.7786 417.0409 0.0395 -1.0000 -1.0000 3421783 1583526898.70 151.4288 60.0006 32.0000 1.9705 1.9715 416.8805 417.1435 0.0396 -1.0000 -1.0000 3421861 1583526898.80 151.4288 60.0006 32.0000 1.9724 1.9734 416.7242 416.9872 0.0397 -1.0000 -1.0000 3421923 1583526898.90 151.4401 60.0006 32.0000 1.9715 1.9725 416.6506 416.9132 0.0395 -1.0000 -1.0000 3421986 1583526899.00 151.4401 60.0006 32.0000 1.9721 1.9732 416.7006 416.9624 0.0394 -1.0000 -1.0000 3422048 1583526899.10 151.4401 60.0006 32.0000 1.9710 1.9721 416.8086 417.0705 0.0394 -1.0000 -1.0000 3422111 1583526899.20 151.4401 60.0006 32.0000 1.9717 1.9727 416.8007 417.0638 0.0396 -1.0000 -1.0000 3422189 1583526899.30 151.4401 60.0006 32.0000 1.9715 1.9725 417.0249 417.2874 0.0395 -1.0000 -1.0000 3422251 1583526899.40 151.4352 60.0006 32.0000 1.9711 1.9722 416.9964 417.2588 0.0396 -1.0000 -1.0000 3422314 1583526899.50 151.4352 60.0006 32.0000 1.9720 1.9730 416.8843 417.1469 0.0395 -1.0000 -1.0000 3422470 1583526899.60 151.4352 60.0006 32.0000 1.9723 1.9733 416.8402 417.1029 0.0395 -1.0000 -1.0000 3422533 1583526899.70 151.4352 60.0006 32.0000 1.9721 1.9731 416.8236 417.0857 0.0394 -1.0000 -1.0000 3422595 1583526899.80 151.4352 60.0006 32.0000 1.9717 1.9728 416.7520 417.0143 0.0395 -1.0000 -1.0000 3422673 1583526899.90 151.4656 60.0008 32.0000 1.9715 1.9725 416.8719 417.1344 0.0396 -1.0000 -1.0000 3422736 1583526900.00 151.5654 60.0016 32.0000 1.9715 1.9726 416.8749 417.1384 0.0397 -1.0000 -1.0000 3423002 1583526900.10 151.5654 60.0016 32.0000 1.9711 1.9722 416.8632 417.1257 0.0396 -1.0000 -1.0000 3423079 1583526900.20 151.5654 60.0016 32.0000 1.9714 1.9724 416.9322 417.1958 0.0396 -1.0000 -1.0000 3423142 1583526900.30 151.5654 60.0016 32.0000 1.9716 1.9726 417.0115 417.2740 0.0395 -1.0000 -1.0000 3423205 1583526900.40 151.5654 60.0016 32.0000 1.9707 1.9718 417.0656 417.3293 0.0397 -1.0000 -1.0000 3423267 1583526900.50 151.5654 60.0016 32.0000 1.9709 1.9719 416.9192 417.1822 0.0396 -1.0000 -1.0000 3423330 1583526900.60 151.5654 60.0016 32.0000 1.9713 1.9723 416.8524 417.1156 0.0397 -1.0000 -1.0000 3423392 1583526900.70 151.5275 60.0016 32.0000 1.9721 1.9731 416.7828 417.0457 0.0396 -1.0000 -1.0000 3423470 1583526900.80 151.5275 60.0016 32.0000 1.9720 1.9730 416.7189 416.9817 0.0396 -1.0000 -1.0000 3423533 1583526900.90 151.5275 60.0016 32.0000 1.9722 1.9732 416.6947 416.9567 0.0395 -1.0000 -1.0000 3423595 1583526901.00 151.5275 60.0016 32.0000 1.9709 1.9719 416.9647 417.2279 0.0395 -1.0000 -1.0000 3423689 1583526901.10 151.5275 60.0016 32.0000 1.9700 1.9710 416.8879 417.1506 0.0396 -1.0000 -1.0000 3423751 1583526901.20 151.5091 60.0016 32.0000 1.9706 1.9717 417.0206 417.2839 0.0396 -1.0000 -1.0000 3423814 1583526901.30 151.4740 60.0016 32.0000 1.9715 1.9726 416.8473 417.1105 0.0396 -1.0000 -1.0000 3423876 1583526901.40 151.4740 60.0016 32.0000 1.9719 1.9730 416.7660 417.0289 0.0396 -1.0000 -1.0000 3423939 1583526901.50 151.4740 60.0016 32.0000 1.9720 1.9731 416.7794 417.0414 0.0395 -1.0000 -1.0000 3424017 1583526901.60 151.4740 60.0016 32.0000 1.9719 1.9729 416.7323 416.9951 0.0396 -1.0000 -1.0000 3424767 1583526901.70 151.4740 60.0016 32.0000 1.9714 1.9724 416.8036 417.0661 0.0395 -1.0000 -1.0000 3424830 1583526901.80 151.4513 60.0016 32.0000 1.9717 1.9727 416.9427 417.2049 0.0395 -1.0000 -1.0000 3424908 1583526901.90 151.4513 60.0016 32.0000 1.9707 1.9718 416.9689 417.2320 0.0396 -1.0000 -1.0000 3424970 1583526902.00 151.4513 60.0016 32.0000 1.9706 1.9716 416.9132 417.1758 0.0395 -1.0000 -1.0000 3425033 1583526902.10 151.4513 60.0016 32.0000 1.9713 1.9723 416.7649 417.0278 0.0396 -1.0000 -1.0000 3425111 1583526902.20 151.4513 60.0016 32.0000 1.9725 1.9735 416.7262 416.9894 0.0396 -1.0000 -1.0000 3425173 1583526902.30 151.4559 60.0016 32.0000 1.9720 1.9730 416.6901 416.9532 0.0397 -1.0000 -1.0000 3425236 1583526902.40 151.4564 60.0016 32.0000 1.9715 1.9726 416.8701 417.1324 0.0394 -1.0000 -1.0000 3425299 1583526902.50 151.4564 60.0016 32.0000 1.9706 1.9716 416.9879 417.2502 0.0395 -1.0000 -1.0000 3425376 1583526902.60 151.4564 60.0016 32.0000 1.9706 1.9717 416.9485 417.2119 0.0397 -1.0000 -1.0000 3425486 1583526902.70 151.4564 60.0016 32.0000 1.9711 1.9721 416.9813 417.2449 0.0397 -1.0000 -1.0000 3425564 1583526902.80 151.4586 60.0016 32.0000 1.9714 1.9725 416.8009 417.0646 0.0397 -1.0000 -1.0000 3425627 1583526902.90 151.4660 60.0016 32.0000 1.9717 1.9727 416.7046 416.9688 0.0397 -1.0000 -1.0000 3425689 1583526903.00 151.4660 60.0016 32.0000 1.9715 1.9726 416.6847 416.9482 0.0397 -1.0000 -1.0000 3425767 1583526903.10 151.4660 60.0016 32.0000 1.9715 1.9725 416.7656 417.0281 0.0395 -1.0000 -1.0000 3426251 1583526903.20 151.4660 60.0016 32.0000 1.9710 1.9720 416.8108 417.0739 0.0396 -1.0000 -1.0000 3426329 1583526903.30 151.4660 60.0016 32.0000 1.9713 1.9723 416.8248 417.0880 0.0396 -1.0000 -1.0000 3426392 1583526903.40 151.5790 60.0016 32.0000 1.9718 1.9728 416.8050 417.0685 0.0397 -1.0000 -1.0000 3426455 1583526903.50 151.5790 60.0016 32.0000 1.9716 1.9726 416.7207 416.9842 0.0396 -1.0000 -1.0000 3426517 1583526903.60 151.5790 60.0016 32.0000 1.9719 1.9729 416.7843 417.0471 0.0395 -1.0000 -1.0000 3426579 1583526903.70 151.5790 60.0016 32.0000 1.9717 1.9727 416.8215 417.0845 0.0396 -1.0000 -1.0000 3426642 1583526903.80 151.5790 60.0016 32.0000 1.9710 1.9721 416.8479 417.1112 0.0397 -1.0000 -1.0000 3426720 1583526903.90 151.5660 60.0016 32.0000 1.9709 1.9719 416.9112 417.1747 0.0396 -1.0000 -1.0000 3426783 1583526904.00 151.5066 60.0016 32.0000 1.9707 1.9717 416.9537 417.2180 0.0397 -1.0000 -1.0000 3426845 1583526904.10 151.5066 60.0016 32.0000 1.9711 1.9722 416.7907 417.0534 0.0396 -1.0000 -1.0000 3427033 1583526904.20 151.5066 60.0016 32.0000 1.9712 1.9722 416.7817 417.0451 0.0397 -1.0000 -1.0000 3427095 1583526904.30 151.5066 60.0016 32.0000 1.9710 1.9720 416.7291 416.9922 0.0396 -1.0000 -1.0000 3427158 1583526904.40 151.5066 60.0016 32.0000 1.9716 1.9726 416.7509 417.0141 0.0396 -1.0000 -1.0000 3427236 1583526904.50 151.4852 60.0016 32.0000 1.9710 1.9721 416.8200 417.0836 0.0397 -1.0000 -1.0000 3427283 1583526904.60 151.4852 60.0016 32.0000 1.9706 1.9716 416.9953 417.2577 0.0396 -1.0000 -1.0000 3427361 1583526904.70 151.4852 60.0016 32.0000 1.9698 1.9709 416.9301 417.1936 0.0397 -1.0000 -1.0000 3427829 1583526904.80 151.4852 60.0016 32.0000 1.9709 1.9719 416.9691 417.2325 0.0396 -1.0000 -1.0000 3427892 1583526904.90 151.4852 60.0016 32.0000 1.9709 1.9720 416.9139 417.1766 0.0395 -1.0000 -1.0000 3427955 1583526905.00 151.4749 60.0016 32.0000 1.9710 1.9720 416.9063 417.1707 0.0399 -1.0000 -1.0000 3428017 1583526905.10 151.4542 60.0015 32.0000 1.9724 1.9735 416.7376 417.0006 0.0396 -1.0000 -1.0000 3428079 1583526905.20 151.4542 60.0015 32.0000 1.9718 1.9729 416.7399 417.0035 0.0397 -1.0000 -1.0000 3428376 1583526905.30 151.4542 60.0015 32.0000 1.9714 1.9724 416.7413 417.0041 0.0395 -1.0000 -1.0000 3428439 1583526905.40 151.4542 60.0015 32.0000 1.9716 1.9726 416.7659 417.0291 0.0396 -1.0000 -1.0000 3428517 1583526905.50 151.4542 60.0015 32.0000 1.9706 1.9717 417.0200 417.2834 0.0397 -1.0000 -1.0000 3428579 1583526905.60 151.4409 60.0015 32.0000 1.9714 1.9724 417.0360 417.2999 0.0397 -1.0000 -1.0000 3428642 1583526905.70 151.4409 60.0015 32.0000 1.9716 1.9726 417.0345 417.2978 0.0397 -1.0000 -1.0000 3428767 1583526905.80 151.4409 60.0015 32.0000 1.9723 1.9734 416.8644 417.1281 0.0397 -1.0000 -1.0000 3428845 1583526905.90 151.4409 60.0015 32.0000 1.9722 1.9732 416.7852 417.0487 0.0397 -1.0000 -1.0000 3428908 1583526906.00 151.4409 60.0015 32.0000 1.9720 1.9730 416.6907 416.9539 0.0397 -1.0000 -1.0000 3428970 1583526906.10 151.4606 60.0015 32.0000 1.9723 1.9734 416.7564 417.0201 0.0396 -1.0000 -1.0000 3429049 1583526906.20 151.4819 60.0015 32.0000 1.9711 1.9721 416.8864 417.1493 0.0396 -1.0000 -1.0000 3429236 1583526906.30 151.4819 60.0015 32.0000 1.9713 1.9723 416.9698 417.2333 0.0397 -1.0000 -1.0000 3429299 1583526906.40 151.4819 60.0015 32.0000 1.9715 1.9725 416.9164 417.1811 0.0398 -1.0000 -1.0000 3429408 1583526906.50 151.4819 60.0015 32.0000 1.9710 1.9721 416.9747 417.2386 0.0397 -1.0000 -1.0000 3429470 1583526906.60 151.4819 60.0015 32.0000 1.9717 1.9727 416.7610 417.0244 0.0396 -1.0000 -1.0000 3429533 1583526906.70 151.4911 60.0015 32.0000 1.9720 1.9730 416.7473 417.0100 0.0396 -1.0000 -1.0000 3429627 1583526906.80 151.4911 60.0015 32.0000 1.9706 1.9716 416.7453 417.0093 0.0398 -1.0000 -1.0000 3429689 1583526906.90 151.4911 60.0015 32.0000 1.9707 1.9717 416.8563 417.1203 0.0397 -1.0000 -1.0000 3429767 1583526907.00 151.4911 60.0015 32.0000 1.9711 1.9721 416.9022 417.1661 0.0397 -1.0000 -1.0000 3429845 1583526907.10 151.4911 60.0015 32.0000 1.9707 1.9717 416.9672 417.2301 0.0396 -1.0000 -1.0000 3429908 1583526907.20 151.4911 60.0015 32.0000 1.9715 1.9726 416.8953 417.1597 0.0398 -1.0000 -1.0000 3430392 1583526907.30 151.5217 60.0015 32.0000 1.9715 1.9725 416.8382 417.1022 0.0397 -1.0000 -1.0000 3430455 1583526907.40 151.5217 60.0015 32.0000 1.9713 1.9723 416.7330 416.9965 0.0397 -1.0000 -1.0000 3430533 1583526907.50 151.5217 60.0015 32.0000 1.9718 1.9729 416.6913 416.9541 0.0396 -1.0000 -1.0000 3430595 1583526907.60 151.5217 60.0015 32.0000 1.9716 1.9726 416.6912 416.9542 0.0396 -1.0000 -1.0000 3430658 1583526907.70 151.5217 60.0015 32.0000 1.9712 1.9722 416.8625 417.1261 0.0397 -1.0000 -1.0000 3430720 1583526907.80 151.5183 60.0015 32.0000 1.9714 1.9724 416.9612 417.2251 0.0397 -1.0000 -1.0000 3430799 1583526907.90 151.4820 60.0015 32.0000 1.9714 1.9725 416.8434 417.1066 0.0396 -1.0000 -1.0000 3430861 1583526908.00 151.4820 60.0015 32.0000 1.9717 1.9727 416.7560 417.0190 0.0396 -1.0000 -1.0000 3430924 1583526908.10 151.4820 60.0015 32.0000 1.9717 1.9727 416.7743 417.0372 0.0396 -1.0000 -1.0000 3431002 1583526908.20 151.4820 60.0015 32.0000 1.9717 1.9728 416.7215 416.9843 0.0395 -1.0000 -1.0000 3431064 1583526908.30 151.4820 60.0015 32.0000 1.9717 1.9727 416.7888 417.0512 0.0395 -1.0000 -1.0000 3431252 1583526908.40 151.4408 60.0015 32.0000 1.9715 1.9725 416.7762 417.0398 0.0397 -1.0000 -1.0000 3431314 1583526908.50 151.4408 60.0015 32.0000 1.9709 1.9720 416.8926 417.1562 0.0397 -1.0000 -1.0000 3431376 1583526908.60 151.4408 60.0015 32.0000 1.9709 1.9719 416.8982 417.1617 0.0397 -1.0000 -1.0000 3431455 1583526908.70 151.4408 60.0015 32.0000 1.9704 1.9715 416.9476 417.2113 0.0397 -1.0000 -1.0000 3431517 1583526908.80 151.4408 60.0015 32.0000 1.9716 1.9726 416.7807 417.0434 0.0395 -1.0000 -1.0000 3431876 1583526908.90 151.4408 60.0015 32.0000 1.9720 1.9731 416.6610 416.9233 0.0395 -1.0000 -1.0000 3431939 1583526909.00 151.4330 60.0015 32.0000 1.9722 1.9732 416.7724 417.0356 0.0396 -1.0000 -1.0000 3432017 1583526909.10 151.4330 60.0015 32.0000 1.9711 1.9722 416.8693 417.1322 0.0395 -1.0000 -1.0000 3432079 1583526909.20 151.4330 60.0015 32.0000 1.9714 1.9724 416.9368 417.1995 0.0396 -1.0000 -1.0000 3432158 1583526909.30 151.4330 60.0015 32.0000 1.9710 1.9721 416.9734 417.2359 0.0395 -1.0000 -1.0000 3432392 1583526909.40 151.4330 60.0015 32.0000 1.9716 1.9726 416.9888 417.2521 0.0396 -1.0000 -1.0000 3432455 1583526909.50 151.4192 60.0015 32.0000 1.9714 1.9724 416.9487 417.2124 0.0397 -1.0000 -1.0000 3432517 1583526909.60 151.4192 60.0015 32.0000 1.9720 1.9730 416.8995 417.1634 0.0397 -1.0000 -1.0000 3432579 1583526909.70 151.4192 60.0015 32.0000 1.9723 1.9733 416.8171 417.0803 0.0396 -1.0000 -1.0000 3432642 1583526909.80 151.4192 60.0015 32.0000 1.9723 1.9733 416.7870 417.0506 0.0396 -1.0000 -1.0000 3432955 1583526909.90 151.4192 60.0015 32.0000 1.9719 1.9729 416.8001 417.0630 0.0396 -1.0000 -1.0000 3433017 1583526910.00 151.4192 60.0015 32.0000 1.9712 1.9722 416.9536 417.2169 0.0396 -1.0000 -1.0000 3433079 1583526910.10 151.5034 60.0019 32.0000 1.9708 1.9718 417.0017 417.2647 0.0396 -1.0000 -1.0000 3433142 1583526910.20 151.5034 60.0019 32.0000 1.9706 1.9716 417.0589 417.3215 0.0395 -1.0000 -1.0000 3433205 1583526910.30 151.5034 60.0019 32.0000 1.9715 1.9725 416.9178 417.1801 0.0395 -1.0000 -1.0000 3433408 1583526910.40 151.5034 60.0019 32.0000 1.9720 1.9730 416.8251 417.0881 0.0396 -1.0000 -1.0000 3433470 1583526910.50 151.5034 60.0019 32.0000 1.9723 1.9734 416.7734 417.0369 0.0396 -1.0000 -1.0000 3433533 1583526910.60 151.5034 60.0019 32.0000 1.9720 1.9731 416.6896 416.9529 0.0397 -1.0000 -1.0000 3433595 1583526910.70 151.5038 60.0019 32.0000 1.9723 1.9733 416.8359 417.0994 0.0396 -1.0000 -1.0000 3433673 1583526910.80 151.5397 60.0019 32.0000 1.9717 1.9727 416.8143 417.0776 0.0397 -1.0000 -1.0000 3433908 1583526910.90 151.5397 60.0019 32.0000 1.9708 1.9718 416.9079 417.1715 0.0397 -1.0000 -1.0000 3433970 1583526911.00 151.5397 60.0019 32.0000 1.9707 1.9718 416.9353 417.1994 0.0397 -1.0000 -1.0000 3434048 1583526911.10 151.5397 60.0019 32.0000 1.9719 1.9730 416.8151 417.0775 0.0395 -1.0000 -1.0000 3434111 1583526911.20 151.5397 60.0019 32.0000 1.9718 1.9728 416.7045 416.9673 0.0396 -1.0000 -1.0000 3434189 1583526911.30 151.5331 60.0019 32.0000 1.9721 1.9731 416.7377 417.0008 0.0397 -1.0000 -1.0000 3434908 1583526911.40 151.5132 60.0019 32.0000 1.9714 1.9724 416.7933 417.0572 0.0398 -1.0000 -1.0000 3434970 1583526911.50 151.5132 60.0019 32.0000 1.9709 1.9719 416.8287 417.0917 0.0396 -1.0000 -1.0000 3435064 1583526911.60 151.5132 60.0019 32.0000 1.9706 1.9716 416.7801 417.0435 0.0397 -1.0000 -1.0000 3435127 1583526911.70 151.5132 60.0019 32.0000 1.9705 1.9715 416.8749 417.1384 0.0397 -1.0000 -1.0000 3435189 1583526911.80 151.5132 60.0019 32.0000 1.9714 1.9724 416.9523 417.2156 0.0396 -1.0000 -1.0000 3435267 1583526911.90 151.5492 60.0019 32.0000 1.9719 1.9730 416.8505 417.1134 0.0396 -1.0000 -1.0000 3435330 1583526912.00 151.5492 60.0019 32.0000 1.9711 1.9721 416.7160 416.9789 0.0396 -1.0000 -1.0000 3435392 1583526912.10 151.5492 60.0019 32.0000 1.9716 1.9726 416.7628 417.0262 0.0396 -1.0000 -1.0000 3435470 1583526912.20 151.5492 60.0019 32.0000 1.9715 1.9726 416.8995 417.1620 0.0395 -1.0000 -1.0000 3435533 1583526912.30 151.5492 60.0019 32.0000 1.9714 1.9724 416.9824 417.2456 0.0396 -1.0000 -1.0000 3435595 1583526912.40 151.4700 60.0019 32.0000 1.9705 1.9715 416.9052 417.1682 0.0396 -1.0000 -1.0000 3435673 1583526912.50 151.4506 60.0019 32.0000 1.9713 1.9723 416.8925 417.1555 0.0396 -1.0000 -1.0000 3435720 1583526912.60 151.4506 60.0019 32.0000 1.9713 1.9723 416.7304 416.9928 0.0395 -1.0000 -1.0000 3435783 1583526912.70 151.4506 60.0019 32.0000 1.9714 1.9724 416.6381 416.9005 0.0395 -1.0000 -1.0000 3435861 1583526912.80 151.4506 60.0019 32.0000 1.9714 1.9724 416.7807 417.0437 0.0397 -1.0000 -1.0000 3435923 1583526912.90 151.4506 60.0019 32.0000 1.9718 1.9728 416.8023 417.0661 0.0397 -1.0000 -1.0000 3435986 1583526913.00 151.4429 60.0019 32.0000 1.9714 1.9725 416.8582 417.1220 0.0397 -1.0000 -1.0000 3436064 1583526913.10 151.4429 60.0019 32.0000 1.9712 1.9723 416.8836 417.1468 0.0396 -1.0000 -1.0000 3436126 1583526913.20 151.4554 60.0019 32.0000 1.9708 1.9718 416.9297 417.1933 0.0397 -1.0000 -1.0000 3436220 1583526913.30 151.4554 60.0019 32.0000 1.9710 1.9721 416.8783 417.1418 0.0397 -1.0000 -1.0000 3436283 1583526913.40 151.4554 60.0019 32.0000 1.9719 1.9729 416.8388 417.1028 0.0398 -1.0000 -1.0000 3436345 1583526913.50 151.4554 60.0019 32.0000 1.9721 1.9731 416.7122 416.9754 0.0395 -1.0000 -1.0000 3436408 1583526913.60 151.4554 60.0019 32.0000 1.9716 1.9726 416.7895 417.0525 0.0396 -1.0000 -1.0000 3436470 1583526913.70 151.4554 60.0019 32.0000 1.9719 1.9729 416.7329 416.9959 0.0396 -1.0000 -1.0000 3436533 1583526913.80 151.4554 60.0019 32.0000 1.9710 1.9720 416.9265 417.1899 0.0396 -1.0000 -1.0000 3436611 1583526913.90 151.4554 60.0019 32.0000 1.9708 1.9718 416.9516 417.2149 0.0396 -1.0000 -1.0000 3437033 1583526914.00 151.4698 60.0019 32.0000 1.9713 1.9723 416.9125 417.1758 0.0396 -1.0000 -1.0000 3437095 1583526914.10 151.5073 60.0019 32.0000 1.9714 1.9724 416.9298 417.1924 0.0395 -1.0000 -1.0000 3437158 1583526914.20 151.5073 60.0019 32.0000 1.9717 1.9727 416.8972 417.1599 0.0396 -1.0000 -1.0000 3437220 1583526914.30 151.5073 60.0019 32.0000 1.9713 1.9723 416.8477 417.1108 0.0396 -1.0000 -1.0000 3437283 1583526914.40 151.5073 60.0019 32.0000 1.9717 1.9728 416.8816 417.1443 0.0395 -1.0000 -1.0000 3437533 1583526914.50 151.5073 60.0019 32.0000 1.9718 1.9728 416.7560 417.0189 0.0396 -1.0000 -1.0000 3437595 1583526914.60 151.5131 60.0022 32.0000 1.9718 1.9729 416.8434 417.1072 0.0397 -1.0000 -1.0000 3437658 1583526914.70 151.5144 60.0023 32.0000 1.9715 1.9725 416.9434 417.2061 0.0395 -1.0000 -1.0000 3437720 1583526914.80 151.5144 60.0023 32.0000 1.9704 1.9714 416.9885 417.2520 0.0397 -1.0000 -1.0000 3437783 1583526914.90 151.5144 60.0023 32.0000 1.9715 1.9725 416.8178 417.0822 0.0398 -1.0000 -1.0000 3438017 1583526915.00 151.5144 60.0023 32.0000 1.9717 1.9727 416.8299 417.0924 0.0395 -1.0000 -1.0000 3438095 1583526915.10 151.5144 60.0023 32.0000 1.9716 1.9726 416.7301 416.9937 0.0397 -1.0000 -1.0000 3438158 1583526915.20 151.5670 60.0023 32.0000 1.9715 1.9725 416.6564 416.9195 0.0396 -1.0000 -1.0000 3438220 1583526915.30 151.5775 60.0023 32.0000 1.9716 1.9726 416.6854 416.9484 0.0396 -1.0000 -1.0000 3438283 1583526915.40 151.5775 60.0023 32.0000 1.9711 1.9721 416.8190 417.0815 0.0395 -1.0000 -1.0000 3438501 1583526915.50 151.5775 60.0023 32.0000 1.9718 1.9728 416.8559 417.1189 0.0396 -1.0000 -1.0000 3438564 1583526915.60 151.5775 60.0023 32.0000 1.9715 1.9725 416.8658 417.1289 0.0396 -1.0000 -1.0000 3438626 1583526915.70 151.5775 60.0023 32.0000 1.9713 1.9723 416.8214 417.0856 0.0398 -1.0000 -1.0000 3438705 1583526915.80 151.6106 60.0023 32.0000 1.9720 1.9730 416.7602 417.0241 0.0397 -1.0000 -1.0000 3438783 1583526915.90 151.6106 60.0023 32.0000 1.9720 1.9730 416.6969 416.9600 0.0396 -1.0000 -1.0000 3439033 1583526916.00 151.6106 60.0023 32.0000 1.9720 1.9730 416.7930 417.0557 0.0396 -1.0000 -1.0000 3439095 1583526916.10 151.6106 60.0023 32.0000 1.9716 1.9727 416.8887 417.1523 0.0396 -1.0000 -1.0000 3439158 1583526916.20 151.6106 60.0023 32.0000 1.9709 1.9719 416.8568 417.1200 0.0396 -1.0000 -1.0000 3439220 1583526916.30 151.5257 60.0023 32.0000 1.9706 1.9716 416.8839 417.1472 0.0396 -1.0000 -1.0000 3439283 1583526916.40 151.5257 60.0023 32.0000 1.9718 1.9728 416.8982 417.1610 0.0396 -1.0000 -1.0000 3439361 1583526916.50 151.5257 60.0023 32.0000 1.9719 1.9729 416.8426 417.1058 0.0396 -1.0000 -1.0000 3440158 1583526916.60 151.5257 60.0023 32.0000 1.9725 1.9735 416.7987 417.0616 0.0397 -1.0000 -1.0000 3440314 1583526916.70 151.5257 60.0023 32.0000 1.9718 1.9728 416.7981 417.0616 0.0396 -1.0000 -1.0000 3440376 1583526916.80 151.5197 60.0023 32.0000 1.9715 1.9725 416.8932 417.1575 0.0397 -1.0000 -1.0000 3440439 1583526916.90 151.5033 60.0023 32.0000 1.9713 1.9724 416.9396 417.2025 0.0397 -1.0000 -1.0000 3440501 1583526917.00 151.5033 60.0023 32.0000 1.9712 1.9723 417.0091 417.2729 0.0396 -1.0000 -1.0000 3440579 1583526917.10 151.5033 60.0023 32.0000 1.9716 1.9727 416.8760 417.1397 0.0397 -1.0000 -1.0000 3440642 1583526917.20 151.5033 60.0023 32.0000 1.9722 1.9732 416.8416 417.1047 0.0396 -1.0000 -1.0000 3440845 1583526917.30 151.5033 60.0023 32.0000 1.9719 1.9729 416.7668 417.0299 0.0396 -1.0000 -1.0000 3440908 1583526917.40 151.5112 60.0023 32.0000 1.9721 1.9732 416.6740 416.9373 0.0396 -1.0000 -1.0000 3440970 1583526917.50 151.5112 60.0023 32.0000 1.9715 1.9725 416.7708 417.0333 0.0396 -1.0000 -1.0000 3441033 1583526917.60 151.5112 60.0023 32.0000 1.9723 1.9734 416.7877 417.0505 0.0396 -1.0000 -1.0000 3441111 1583526917.70 151.5112 60.0023 32.0000 1.9717 1.9727 416.9030 417.1665 0.0396 -1.0000 -1.0000 3441158 1583526917.80 151.5112 60.0023 32.0000 1.9714 1.9725 416.9468 417.2096 0.0396 -1.0000 -1.0000 3441252 1583526917.90 151.5112 60.0023 32.0000 1.9720 1.9730 416.8091 417.0727 0.0397 -1.0000 -1.0000 3441314 1583526918.00 151.4982 60.0023 32.0000 1.9718 1.9728 416.7301 416.9934 0.0397 -1.0000 -1.0000 3441376 1583526918.10 151.4982 60.0023 32.0000 1.9719 1.9729 416.6827 416.9466 0.0397 -1.0000 -1.0000 3441439 1583526918.20 151.4982 60.0023 32.0000 1.9724 1.9734 416.7396 417.0026 0.0396 -1.0000 -1.0000 3441502 1583526918.30 151.4982 60.0023 32.0000 1.9720 1.9731 416.7400 417.0035 0.0397 -1.0000 -1.0000 3441564 1583526918.40 151.4982 60.0023 32.0000 1.9716 1.9726 416.7054 416.9693 0.0398 -1.0000 -1.0000 3441642 1583526918.50 151.4982 60.0023 32.0000 1.9710 1.9720 416.8863 417.1488 0.0394 -1.0000 -1.0000 3441705 1583526918.60 151.4982 60.0023 32.0000 1.9713 1.9723 416.9088 417.1723 0.0397 -1.0000 -1.0000 3441767 1583526918.70 151.4982 60.0023 32.0000 1.9705 1.9716 416.9958 417.2587 0.0395 -1.0000 -1.0000 3441845 1583526918.80 151.4982 60.0023 32.0000 1.9707 1.9717 416.9133 417.1775 0.0398 -1.0000 -1.0000 3441908 1583526918.90 151.4982 60.0023 32.0000 1.9716 1.9727 416.6726 416.9357 0.0395 -1.0000 -1.0000 3441970 1583526919.00 151.4982 60.0023 32.0000 1.9720 1.9730 416.6532 416.9155 0.0396 -1.0000 -1.0000 3442048 1583526919.10 151.4982 60.0023 32.0000 1.9715 1.9726 416.6447 416.9081 0.0397 -1.0000 -1.0000 3442111 1583526919.20 151.4938 60.0023 32.0000 1.9718 1.9728 416.8563 417.1200 0.0397 -1.0000 -1.0000 3442173 1583526919.30 151.4938 60.0023 32.0000 1.9713 1.9723 416.9003 417.1645 0.0398 -1.0000 -1.0000 3442251 1583526919.40 151.4938 60.0023 32.0000 1.9711 1.9721 416.8826 417.1445 0.0394 -1.0000 -1.0000 3442314 1583526919.50 151.4938 60.0023 32.0000 1.9703 1.9713 416.8865 417.1493 0.0396 -1.0000 -1.0000 3442392 1583526919.60 151.4938 60.0023 32.0000 1.9714 1.9724 416.8713 417.1354 0.0398 -1.0000 -1.0000 3442486 1583526919.70 151.4122 60.0017 32.0000 1.9714 1.9724 416.9248 417.1879 0.0396 -1.0000 -1.0000 3442548 1583526919.80 151.3986 60.0015 32.0000 1.9721 1.9731 416.8372 417.1013 0.0397 -1.0000 -1.0000 3442611 1583526919.90 151.3986 60.0015 32.0000 1.9720 1.9730 416.7376 417.0007 0.0396 -1.0000 -1.0000 3442673 1583526920.00 151.3986 60.0015 32.0000 1.9716 1.9726 416.7519 417.0146 0.0396 -1.0000 -1.0000 3442736 1583526920.10 151.3986 60.0015 32.0000 1.9711 1.9721 416.8467 417.1099 0.0396 -1.0000 -1.0000 3443361 1583526920.20 151.3986 60.0015 32.0000 1.9718 1.9728 416.8804 417.1429 0.0395 -1.0000 -1.0000 3443424 1583526920.30 151.4750 60.0015 32.0000 1.9709 1.9719 416.9017 417.1656 0.0397 -1.0000 -1.0000 3443486 1583526920.40 151.4750 60.0015 32.0000 1.9714 1.9724 416.8625 417.1265 0.0397 -1.0000 -1.0000 3443564 1583526920.50 151.4750 60.0015 32.0000 1.9710 1.9720 416.8644 417.1274 0.0396 -1.0000 -1.0000 3443627 1583526920.60 151.4750 60.0015 32.0000 1.9721 1.9731 416.8468 417.1102 0.0397 -1.0000 -1.0000 3443689 1583526920.70 151.4750 60.0015 32.0000 1.9718 1.9729 416.8346 417.0978 0.0396 -1.0000 -1.0000 3443751 1583526920.80 151.4750 60.0015 32.0000 1.9722 1.9732 416.7172 416.9801 0.0396 -1.0000 -1.0000 3443814 1583526920.90 151.5505 60.0015 32.0000 1.9715 1.9725 416.7563 417.0194 0.0397 -1.0000 -1.0000 3443876 1583526921.00 151.5505 60.0015 32.0000 1.9721 1.9731 416.7214 416.9839 0.0395 -1.0000 -1.0000 3443954 1583526921.10 151.5505 60.0015 32.0000 1.9718 1.9728 416.9095 417.1725 0.0396 -1.0000 -1.0000 3444017 1583526921.20 151.5505 60.0015 32.0000 1.9710 1.9721 416.9781 417.2418 0.0397 -1.0000 -1.0000 3444095 1583526921.30 151.5505 60.0015 32.0000 1.9714 1.9724 417.0065 417.2703 0.0397 -1.0000 -1.0000 3444158 1583526921.40 151.5236 60.0015 32.0000 1.9718 1.9728 416.8792 417.1419 0.0395 -1.0000 -1.0000 3444220 1583526921.50 151.5236 60.0015 32.0000 1.9718 1.9728 416.7463 417.0089 0.0396 -1.0000 -1.0000 3444283 1583526921.60 151.5236 60.0015 32.0000 1.9716 1.9726 416.7192 416.9821 0.0395 -1.0000 -1.0000 3444517 1583526921.70 151.5236 60.0015 32.0000 1.9711 1.9721 416.7372 417.0007 0.0397 -1.0000 -1.0000 3444579 1583526921.80 151.5236 60.0015 32.0000 1.9718 1.9728 416.7593 417.0228 0.0397 -1.0000 -1.0000 3444658 1583526921.90 151.5234 60.0015 32.0000 1.9714 1.9724 416.8722 417.1358 0.0397 -1.0000 -1.0000 3444720 1583526922.00 151.5225 60.0015 32.0000 1.9703 1.9713 416.8797 417.1431 0.0396 -1.0000 -1.0000 3444783 1583526922.10 151.5225 60.0015 32.0000 1.9709 1.9720 416.8357 417.0991 0.0397 -1.0000 -1.0000 3445533 1583526922.20 151.5225 60.0015 32.0000 1.9711 1.9721 416.9064 417.1693 0.0395 -1.0000 -1.0000 3445595 1583526922.30 151.5225 60.0015 32.0000 1.9717 1.9727 416.7954 417.0578 0.0395 -1.0000 -1.0000 3445658 1583526922.40 151.5225 60.0015 32.0000 1.9714 1.9724 416.7572 417.0207 0.0397 -1.0000 -1.0000 3445720 1583526922.50 151.4766 60.0015 32.0000 1.9716 1.9727 416.6894 416.9534 0.0397 -1.0000 -1.0000 3445783 1583526922.60 151.4766 60.0015 32.0000 1.9712 1.9722 416.7793 417.0428 0.0397 -1.0000 -1.0000 3445845 1583526922.70 151.4766 60.0015 32.0000 1.9710 1.9721 416.8414 417.1051 0.0397 -1.0000 -1.0000 3445923 1583526922.80 151.4766 60.0015 32.0000 1.9713 1.9723 416.9038 417.1676 0.0397 -1.0000 -1.0000 3445986 1583526922.90 151.4766 60.0015 32.0000 1.9711 1.9722 416.9614 417.2260 0.0398 -1.0000 -1.0000 3446048 1583526923.00 151.4233 60.0015 32.0000 1.9717 1.9727 416.8795 417.1429 0.0396 -1.0000 -1.0000 3446127 1583526923.10 151.4189 60.0015 32.0000 1.9724 1.9735 416.7260 416.9888 0.0396 -1.0000 -1.0000 3446252 1583526923.20 151.4189 60.0015 32.0000 1.9727 1.9737 416.6663 416.9292 0.0396 -1.0000 -1.0000 3446329 1583526923.30 151.4189 60.0015 32.0000 1.9717 1.9727 416.7888 417.0520 0.0396 -1.0000 -1.0000 3446392 1583526923.40 151.4189 60.0015 32.0000 1.9710 1.9720 416.9601 417.2240 0.0397 -1.0000 -1.0000 3446454 1583526923.50 151.4142 60.0015 32.0000 1.9709 1.9719 416.9291 417.1925 0.0396 -1.0000 -1.0000 3446533 1583526923.60 151.3731 60.0015 32.0000 1.9709 1.9719 416.9567 417.2198 0.0395 -1.0000 -1.0000 3446595 1583526923.70 151.3731 60.0015 32.0000 1.9712 1.9722 416.7914 417.0552 0.0397 -1.0000 -1.0000 3446642 1583526923.80 151.3731 60.0015 32.0000 1.9716 1.9726 416.8768 417.1399 0.0397 -1.0000 -1.0000 3446720 1583526923.90 151.3731 60.0015 32.0000 1.9706 1.9717 416.7690 417.0319 0.0395 -1.0000 -1.0000 3446783 1583526924.00 151.3731 60.0015 32.0000 1.9712 1.9722 416.6940 416.9565 0.0395 -1.0000 -1.0000 3446845 1583526924.10 151.4236 60.0015 32.0000 1.9709 1.9719 416.7413 417.0038 0.0396 -1.0000 -1.0000 3446924 1583526924.20 151.4255 60.0015 32.0000 1.9704 1.9714 416.8009 417.0645 0.0397 -1.0000 -1.0000 3447158 1583526924.30 151.4255 60.0015 32.0000 1.9705 1.9715 416.7084 416.9722 0.0397 -1.0000 -1.0000 3447220 1583526924.40 151.4255 60.0015 32.0000 1.9706 1.9716 416.7614 417.0244 0.0396 -1.0000 -1.0000 3447299 1583526924.50 151.4255 60.0015 32.0000 1.9712 1.9723 416.7171 416.9802 0.0397 -1.0000 -1.0000 3447361 1583526924.60 151.4316 60.0014 32.0000 1.9709 1.9720 416.6949 416.9576 0.0395 -1.0000 -1.0000 3447424 1583526924.70 151.4776 60.0004 32.0000 1.9707 1.9717 416.6238 416.8860 0.0395 -1.0000 -1.0000 3447658 1583526924.80 151.4776 60.0004 32.0000 1.9698 1.9709 416.6848 416.9484 0.0398 -1.0000 -1.0000 3447720 1583526924.90 151.4776 60.0004 32.0000 1.9706 1.9716 416.9050 417.1684 0.0396 -1.0000 -1.0000 3447783 1583526925.00 151.4776 60.0004 32.0000 1.9708 1.9718 416.8313 417.0951 0.0397 -1.0000 -1.0000 3447845 1583526925.10 151.4776 60.0004 32.0000 1.9709 1.9719 416.9313 417.1947 0.0397 -1.0000 -1.0000 3447908 1583526925.20 151.4716 60.0004 32.0000 1.9707 1.9718 416.7423 417.0060 0.0397 -1.0000 -1.0000 3448017 1583526925.30 151.4716 60.0004 32.0000 1.9713 1.9723 416.6894 416.9528 0.0397 -1.0000 -1.0000 3448079 1583526925.40 151.4716 60.0004 32.0000 1.9704 1.9714 416.6442 416.9080 0.0397 -1.0000 -1.0000 3448142 1583526925.50 151.4716 60.0004 32.0000 1.9711 1.9721 416.7272 416.9911 0.0397 -1.0000 -1.0000 3448220 1583526925.60 151.4716 60.0004 32.0000 1.9705 1.9715 416.8925 417.1559 0.0397 -1.0000 -1.0000 3448283 1583526925.70 151.4716 60.0004 32.0000 1.9710 1.9720 416.8877 417.1516 0.0398 -1.0000 -1.0000 3448767 1583526925.80 151.4522 60.0004 32.0000 1.9702 1.9713 416.8642 417.1275 0.0396 -1.0000 -1.0000 3448829 1583526925.90 151.4522 60.0004 32.0000 1.9704 1.9714 416.7952 417.0584 0.0397 -1.0000 -1.0000 3448892 1583526926.00 151.4522 60.0004 32.0000 1.9709 1.9719 416.6597 416.9231 0.0396 -1.0000 -1.0000 3448954 1583526926.10 151.4522 60.0004 32.0000 1.9714 1.9724 416.6395 416.9030 0.0397 -1.0000 -1.0000 3449033 1583526926.20 151.4522 60.0004 32.0000 1.9711 1.9721 416.6690 416.9332 0.0397 -1.0000 -1.0000 3449127 1583526926.30 151.4365 60.0004 32.0000 1.9704 1.9715 416.7427 417.0066 0.0397 -1.0000 -1.0000 3449189 1583526926.40 151.4359 60.0004 32.0000 1.9700 1.9710 416.8862 417.1497 0.0397 -1.0000 -1.0000 3449267 1583526926.50 151.4359 60.0004 32.0000 1.9701 1.9711 416.7806 417.0450 0.0398 -1.0000 -1.0000 3449329 1583526926.60 151.4359 60.0004 32.0000 1.9703 1.9714 416.8937 417.1572 0.0396 -1.0000 -1.0000 3449392 1583526926.70 151.4359 60.0004 32.0000 1.9712 1.9722 416.7740 417.0377 0.0397 -1.0000 -1.0000 3449783 1583526926.80 151.4359 60.0004 32.0000 1.9712 1.9722 416.6712 416.9349 0.0398 -1.0000 -1.0000 3449845 1583526926.90 151.3693 60.0004 32.0000 1.9718 1.9728 416.6713 416.9347 0.0396 -1.0000 -1.0000 3449908 1583526927.00 151.3693 60.0004 32.0000 1.9713 1.9723 416.7628 417.0261 0.0396 -1.0000 -1.0000 3449986 1583526927.10 151.3693 60.0004 32.0000 1.9702 1.9712 416.8386 417.1026 0.0398 -1.0000 -1.0000 3450048 1583526927.20 151.3693 60.0004 32.0000 1.9701 1.9711 416.9043 417.1683 0.0397 -1.0000 -1.0000 3450126 1583526927.30 151.3693 60.0004 32.0000 1.9702 1.9712 416.8938 417.1580 0.0397 -1.0000 -1.0000 3450189 1583526927.40 151.3990 60.0004 32.0000 1.9713 1.9723 416.8320 417.0959 0.0397 -1.0000 -1.0000 3450251 1583526927.50 151.4231 60.0004 32.0000 1.9720 1.9730 416.7621 417.0250 0.0396 -1.0000 -1.0000 3450329 1583526927.60 151.4231 60.0004 32.0000 1.9724 1.9735 416.7228 416.9874 0.0399 -1.0000 -1.0000 3450392 1583526927.70 151.4231 60.0004 32.0000 1.9722 1.9732 416.7779 417.0417 0.0396 -1.0000 -1.0000 3450454 1583526927.80 151.4231 60.0004 32.0000 1.9712 1.9722 416.8297 417.0931 0.0397 -1.0000 -1.0000 3450533 1583526927.90 151.4231 60.0004 32.0000 1.9707 1.9717 416.9717 417.2365 0.0398 -1.0000 -1.0000 3450595 1583526928.00 151.3831 60.0004 32.0000 1.9706 1.9717 416.9132 417.1766 0.0396 -1.0000 -1.0000 3450658 1583526928.10 151.3831 60.0004 32.0000 1.9713 1.9724 416.8075 417.0711 0.0398 -1.0000 -1.0000 3450736 1583526928.20 151.3831 60.0004 32.0000 1.9714 1.9724 416.7046 416.9685 0.0397 -1.0000 -1.0000 3450783 1583526928.30 151.3831 60.0004 32.0000 1.9716 1.9726 416.7022 416.9653 0.0396 -1.0000 -1.0000 3451173 1583526928.40 151.3831 60.0004 32.0000 1.9720 1.9730 416.7424 417.0061 0.0397 -1.0000 -1.0000 3451252 1583526928.50 151.4500 60.0004 32.0000 1.9716 1.9726 416.7534 417.0166 0.0397 -1.0000 -1.0000 3451314 1583526928.60 151.4500 60.0004 32.0000 1.9705 1.9715 416.9478 417.2112 0.0396 -1.0000 -1.0000 3451376 1583526928.70 151.4500 60.0004 32.0000 1.9710 1.9720 416.9314 417.1954 0.0398 -1.0000 -1.0000 3451454 1583526928.80 151.4500 60.0004 32.0000 1.9706 1.9717 416.8697 417.1338 0.0397 -1.0000 -1.0000 3452470 1583526928.90 151.4500 60.0004 32.0000 1.9717 1.9727 416.7844 417.0479 0.0397 -1.0000 -1.0000 3452533 1583526929.00 151.4551 60.0004 32.0000 1.9716 1.9726 416.6296 416.8923 0.0396 -1.0000 -1.0000 3452611 1583526929.10 151.5172 60.0004 32.0000 1.9720 1.9730 416.7011 416.9653 0.0398 -1.0000 -1.0000 3452658 1583526929.20 151.5172 60.0004 32.0000 1.9716 1.9726 416.7398 417.0042 0.0399 -1.0000 -1.0000 3452736 1583526929.30 151.5172 60.0004 32.0000 1.9712 1.9723 416.8177 417.0822 0.0398 -1.0000 -1.0000 3452798 1583526929.40 151.5172 60.0004 32.0000 1.9714 1.9724 416.8329 417.0965 0.0397 -1.0000 -1.0000 3452861 1583526929.50 151.5172 60.0004 32.0000 1.9705 1.9716 416.9180 417.1818 0.0397 -1.0000 -1.0000 3452939 1583526929.60 151.5160 60.0004 32.0000 1.9711 1.9722 416.8784 417.1423 0.0397 -1.0000 -1.0000 3453002 1583526929.70 151.5160 60.0004 32.0000 1.9718 1.9729 416.7343 416.9980 0.0397 -1.0000 -1.0000 3453064 1583526929.80 151.5160 60.0004 32.0000 1.9718 1.9729 416.6496 416.9137 0.0398 -1.0000 -1.0000 3453127 1583526929.90 151.5160 60.0004 32.0000 1.9719 1.9729 416.7443 417.0085 0.0398 -1.0000 -1.0000 3453205 1583526930.00 151.5160 60.0004 32.0000 1.9718 1.9728 416.7416 417.0051 0.0397 -1.0000 -1.0000 3453299 1583526930.10 151.4579 60.0008 32.0000 1.9711 1.9721 416.8387 417.1026 0.0398 -1.0000 -1.0000 3453361 1583526930.20 151.4373 60.0009 32.0000 1.9711 1.9722 416.8303 417.0950 0.0398 -1.0000 -1.0000 3453424 1583526930.30 151.4373 60.0009 32.0000 1.9716 1.9726 416.8047 417.0684 0.0397 -1.0000 -1.0000 3453486 1583526930.40 151.4373 60.0009 32.0000 1.9715 1.9726 416.7068 416.9712 0.0398 -1.0000 -1.0000 3453564 1583526930.50 151.4373 60.0009 32.0000 1.9721 1.9731 416.6760 416.9403 0.0398 -1.0000 -1.0000 3453627 1583526930.60 151.4373 60.0009 32.0000 1.9712 1.9722 416.6344 416.8989 0.0399 -1.0000 -1.0000 3453689 1583526930.70 151.4373 60.0009 32.0000 1.9711 1.9722 416.7155 416.9789 0.0396 -1.0000 -1.0000 3453767 1583526930.80 151.4373 60.0009 32.0000 1.9707 1.9718 416.7843 417.0489 0.0398 -1.0000 -1.0000 3454048 1583526930.90 151.4373 60.0009 32.0000 1.9702 1.9713 416.8622 417.1265 0.0397 -1.0000 -1.0000 3454111 1583526931.00 151.4373 60.0009 32.0000 1.9706 1.9717 416.9326 417.1973 0.0399 -1.0000 -1.0000 3454189 1583526931.10 151.4373 60.0009 32.0000 1.9716 1.9726 416.8342 417.0989 0.0399 -1.0000 -1.0000 3454283 1583526931.20 151.4631 60.0009 32.0000 1.9727 1.9738 416.6664 416.9314 0.0398 -1.0000 -1.0000 3454345 1583526931.30 151.4669 60.0009 32.0000 1.9717 1.9727 416.6681 416.9318 0.0397 -1.0000 -1.0000 3454408 1583526931.40 151.4669 60.0009 32.0000 1.9716 1.9726 416.7659 417.0299 0.0398 -1.0000 -1.0000 3454470 1583526931.50 151.4669 60.0009 32.0000 1.9714 1.9725 416.8463 417.1116 0.0400 -1.0000 -1.0000 3454548 1583526931.60 151.4669 60.0009 32.0000 1.9709 1.9720 416.8691 417.1337 0.0397 -1.0000 -1.0000 3454626 1583526931.70 151.4564 60.0009 32.0000 1.9711 1.9721 416.9247 417.1876 0.0397 -1.0000 -1.0000 3454689 1583526931.80 151.4377 60.0009 32.0000 1.9716 1.9727 416.8923 417.1572 0.0399 -1.0000 -1.0000 3454767 1583526931.90 151.4377 60.0009 32.0000 1.9718 1.9728 416.7839 417.0483 0.0398 -1.0000 -1.0000 3454829 1583526932.00 151.4377 60.0009 32.0000 1.9716 1.9727 416.7078 416.9723 0.0398 -1.0000 -1.0000 3454892 1583526932.10 151.4377 60.0009 32.0000 1.9719 1.9730 416.8066 417.0698 0.0396 -1.0000 -1.0000 3454954 1583526932.20 151.4377 60.0009 32.0000 1.9719 1.9730 416.7950 417.0600 0.0399 -1.0000 -1.0000 3455017 1583526932.30 151.4377 60.0009 32.0000 1.9719 1.9729 416.8955 417.1597 0.0398 -1.0000 -1.0000 3455252 1583526932.40 151.4288 60.0009 32.0000 1.9717 1.9728 416.9095 417.1740 0.0398 -1.0000 -1.0000 3455329 1583526932.50 151.4248 60.0009 32.0000 1.9719 1.9729 416.8078 417.0720 0.0397 -1.0000 -1.0000 3455392 1583526932.60 151.4248 60.0009 32.0000 1.9714 1.9725 416.7167 416.9801 0.0397 -1.0000 -1.0000 3455454 1583526932.70 151.4248 60.0009 32.0000 1.9717 1.9727 416.7937 417.0581 0.0398 -1.0000 -1.0000 3455533 1583526932.80 151.4248 60.0009 32.0000 1.9718 1.9728 416.7630 417.0270 0.0398 -1.0000 -1.0000 3455595 1583526932.90 151.4248 60.0009 32.0000 1.9712 1.9722 416.8396 417.1038 0.0398 -1.0000 -1.0000 3455767 1583526933.00 151.4589 60.0009 32.0000 1.9709 1.9719 416.8328 417.0977 0.0399 -1.0000 -1.0000 3455845 1583526933.10 151.4589 60.0009 32.0000 1.9710 1.9720 417.0523 417.3169 0.0398 -1.0000 -1.0000 3455908 1583526933.20 151.4589 60.0009 32.0000 1.9708 1.9719 416.9042 417.1688 0.0398 -1.0000 -1.0000 3455970 1583526933.30 151.4589 60.0009 32.0000 1.9715 1.9725 416.9134 417.1781 0.0398 -1.0000 -1.0000 3456033 1583526933.40 151.4589 60.0009 32.0000 1.9716 1.9726 416.7752 417.0397 0.0398 -1.0000 -1.0000 3456267 1583526933.50 151.4662 60.0009 32.0000 1.9715 1.9726 416.7119 416.9756 0.0398 -1.0000 -1.0000 3456329 1583526933.60 151.4746 60.0009 32.0000 1.9719 1.9729 416.8525 417.1173 0.0399 -1.0000 -1.0000 3456392 1583526933.70 151.4746 60.0009 32.0000 1.9711 1.9721 416.8883 417.1528 0.0398 -1.0000 -1.0000 3456454 1583526933.80 151.4746 60.0009 32.0000 1.9708 1.9719 416.8895 417.1530 0.0397 -1.0000 -1.0000 3456533 1583526933.90 151.4746 60.0009 32.0000 1.9716 1.9726 416.9660 417.2312 0.0400 -1.0000 -1.0000 3457470 1583526934.00 151.4746 60.0009 32.0000 1.9710 1.9720 416.9059 417.1697 0.0397 -1.0000 -1.0000 3457533 1583526934.10 151.4958 60.0009 32.0000 1.9708 1.9718 416.7263 416.9903 0.0397 -1.0000 -1.0000 3457611 1583526934.20 151.4958 60.0009 32.0000 1.9711 1.9721 416.6871 416.9511 0.0398 -1.0000 -1.0000 3457673 1583526934.30 151.4958 60.0009 32.0000 1.9710 1.9721 416.6782 416.9430 0.0398 -1.0000 -1.0000 3457736 1583526934.40 151.4958 60.0009 32.0000 1.9712 1.9723 416.7048 416.9686 0.0397 -1.0000 -1.0000 3457814 1583526934.50 151.4958 60.0009 32.0000 1.9710 1.9720 416.8229 417.0870 0.0398 -1.0000 -1.0000 3457876 1583526934.60 151.4894 60.0014 32.0000 1.9710 1.9720 416.9152 417.1795 0.0398 -1.0000 -1.0000 3457939 1583526934.70 151.4856 60.0016 32.0000 1.9708 1.9718 416.8892 417.1551 0.0400 -1.0000 -1.0000 3458001 1583526934.80 151.4856 60.0016 32.0000 1.9716 1.9726 416.8291 417.0937 0.0398 -1.0000 -1.0000 3458064 1583526934.90 151.4856 60.0016 32.0000 1.9710 1.9721 416.6602 416.9243 0.0398 -1.0000 -1.0000 3458126 1583526935.00 151.4856 60.0016 32.0000 1.9712 1.9722 416.6671 416.9320 0.0399 -1.0000 -1.0000 3458205 1583526935.10 151.4851 60.0016 32.0000 1.9713 1.9724 416.6203 416.8840 0.0397 -1.0000 -1.0000 3458267 1583526935.20 151.4477 60.0016 32.0000 1.9720 1.9730 416.7153 416.9793 0.0397 -1.0000 -1.0000 3458345 1583526935.30 151.4477 60.0016 32.0000 1.9711 1.9721 416.7688 417.0328 0.0398 -1.0000 -1.0000 3458408 1583526935.40 151.4477 60.0016 32.0000 1.9707 1.9717 416.8845 417.1489 0.0398 -1.0000 -1.0000 3458658 1583526935.50 151.4477 60.0016 32.0000 1.9706 1.9716 416.8531 417.1169 0.0397 -1.0000 -1.0000 3458720 1583526935.60 151.4477 60.0016 32.0000 1.9706 1.9716 416.7850 417.0485 0.0397 -1.0000 -1.0000 3458783 1583526935.70 151.4477 60.0016 32.0000 1.9715 1.9725 416.6605 416.9256 0.0399 -1.0000 -1.0000 3458845 1583526935.80 151.4477 60.0016 32.0000 1.9720 1.9730 416.7208 416.9844 0.0397 -1.0000 -1.0000 3458924 1583526935.90 151.4477 60.0016 32.0000 1.9716 1.9726 416.6865 416.9510 0.0399 -1.0000 -1.0000 3459158 1583526936.00 151.4477 60.0016 32.0000 1.9704 1.9715 416.8621 417.1267 0.0398 -1.0000 -1.0000 3459220 1583526936.10 151.4477 60.0016 32.0000 1.9700 1.9710 416.8477 417.1117 0.0397 -1.0000 -1.0000 3459299 1583526936.20 151.4477 60.0016 32.0000 1.9715 1.9726 416.9505 417.2141 0.0397 -1.0000 -1.0000 3459361 1583526936.30 151.4500 60.0016 32.0000 1.9724 1.9734 416.9116 417.1763 0.0398 -1.0000 -1.0000 3459424 1583526936.40 151.4500 60.0016 32.0000 1.9721 1.9731 416.7246 416.9882 0.0397 -1.0000 -1.0000 3459658 1583526936.50 151.4500 60.0016 32.0000 1.9717 1.9727 416.6635 416.9281 0.0399 -1.0000 -1.0000 3459736 1583526936.60 151.4500 60.0016 32.0000 1.9719 1.9730 416.7442 417.0075 0.0396 -1.0000 -1.0000 3459814 1583526936.70 151.4500 60.0016 32.0000 1.9711 1.9721 416.8304 417.0943 0.0398 -1.0000 -1.0000 3459892 1583526936.80 151.4500 60.0016 32.0000 1.9706 1.9716 416.8941 417.1580 0.0396 -1.0000 -1.0000 3459954 1583526936.90 151.4500 60.0016 32.0000 1.9717 1.9727 416.9013 417.1656 0.0398 -1.0000 -1.0000 3500017 1583526937.00 151.3880 60.0016 32.0000 1.9713 1.9723 416.8310 417.0951 0.0397 -1.0000 -1.0000 3500095 1583526937.10 151.3880 60.0016 32.0000 1.9716 1.9726 416.6660 416.9301 0.0399 -1.0000 -1.0000 3500158 1583526937.20 151.3880 60.0016 32.0000 1.9714 1.9725 416.7200 416.9844 0.0398 -1.0000 -1.0000 3500220 1583526937.30 151.3880 60.0016 32.0000 1.9712 1.9722 416.6615 416.9255 0.0397 -1.0000 -1.0000 3500283 1583526937.40 151.3880 60.0016 32.0000 1.9713 1.9723 416.8290 417.0938 0.0399 -1.0000 -1.0000 3500345 1583526937.50 151.4584 60.0016 32.0000 1.9709 1.9719 416.7989 417.0619 0.0396 -1.0000 -1.0000 3500423 1583526937.60 151.4584 60.0016 32.0000 1.9709 1.9720 416.9129 417.1767 0.0397 -1.0000 -1.0000 3500486 1583526937.70 151.4584 60.0016 32.0000 1.9705 1.9715 416.9195 417.1833 0.0397 -1.0000 -1.0000 3500548 1583526937.80 151.4584 60.0016 32.0000 1.9708 1.9719 416.9398 417.2048 0.0398 -1.0000 -1.0000 3500626 1583526937.90 151.4584 60.0016 32.0000 1.9719 1.9729 416.7403 417.0036 0.0396 -1.0000 -1.0000 3500689 1583526938.00 151.4584 60.0016 32.0000 1.9722 1.9733 416.7338 416.9969 0.0396 -1.0000 -1.0000 3500767 1583526938.10 151.4978 60.0016 32.0000 1.9711 1.9721 416.8443 417.1081 0.0397 -1.0000 -1.0000 3500845 1583526938.20 151.4978 60.0016 32.0000 1.9713 1.9723 416.9269 417.1903 0.0397 -1.0000 -1.0000 3500908 1583526938.30 151.4978 60.0016 32.0000 1.9711 1.9721 416.9075 417.1706 0.0396 -1.0000 -1.0000 3500970 1583526938.40 151.4978 60.0016 32.0000 1.9708 1.9718 416.8816 417.1453 0.0398 -1.0000 -1.0000 3501033 1583526938.50 151.4978 60.0016 32.0000 1.9712 1.9723 416.8372 417.1016 0.0398 -1.0000 -1.0000 3501892 1583526938.60 151.5096 60.0016 32.0000 1.9719 1.9729 416.7727 417.0364 0.0397 -1.0000 -1.0000 3501954 1583526938.70 151.5238 60.0016 32.0000 1.9720 1.9730 416.6654 416.9296 0.0398 -1.0000 -1.0000 3502033 1583526938.80 151.5238 60.0016 32.0000 1.9724 1.9735 416.6807 416.9452 0.0398 -1.0000 -1.0000 3502095 1583526938.90 151.5238 60.0016 32.0000 1.9719 1.9730 416.7317 416.9951 0.0397 -1.0000 -1.0000 3502158 1583526939.00 151.5238 60.0016 32.0000 1.9710 1.9721 416.8493 417.1132 0.0398 -1.0000 -1.0000 3502220 1583526939.10 151.5238 60.0016 32.0000 1.9708 1.9718 416.9328 417.1969 0.0397 -1.0000 -1.0000 3502299 1583526939.20 151.5374 60.0016 32.0000 1.9712 1.9722 416.9063 417.1704 0.0397 -1.0000 -1.0000 3502361 1583526939.30 151.5374 60.0016 32.0000 1.9718 1.9729 416.7668 417.0312 0.0399 -1.0000 -1.0000 3502424 1583526939.40 151.5374 60.0016 32.0000 1.9716 1.9727 416.6944 416.9589 0.0397 -1.0000 -1.0000 3502486 1583526939.50 151.5374 60.0016 32.0000 1.9717 1.9728 416.6730 416.9367 0.0397 -1.0000 -1.0000 3502564 1583526939.60 151.5374 60.0016 32.0000 1.9721 1.9731 416.6054 416.8694 0.0397 -1.0000 -1.0000 3502626 1583526939.70 151.5008 60.0015 32.0000 1.9717 1.9727 416.8151 417.0782 0.0396 -1.0000 -1.0000 3502689 1583526939.80 151.5026 60.0015 32.0000 1.9708 1.9718 416.8338 417.0968 0.0397 -1.0000 -1.0000 3502767 1583526939.90 151.5026 60.0015 32.0000 1.9703 1.9713 416.9126 417.1765 0.0397 -1.0000 -1.0000 3502845 1583526940.00 151.5026 60.0015 32.0000 1.9712 1.9722 416.8556 417.1195 0.0398 -1.0000 -1.0000 3503017 1583526940.10 151.5026 60.0015 32.0000 1.9714 1.9724 416.7503 417.0152 0.0399 -1.0000 -1.0000 3503095 1583526940.20 151.5026 60.0015 32.0000 1.9718 1.9729 416.6619 416.9258 0.0396 -1.0000 -1.0000 3503158 1583526940.30 151.5026 60.0015 32.0000 1.9718 1.9728 416.7218 416.9855 0.0397 -1.0000 -1.0000 3503220 1583526940.40 151.5026 60.0015 32.0000 1.9714 1.9724 416.7950 417.0593 0.0397 -1.0000 -1.0000 3503298 1583526940.50 151.5026 60.0015 32.0000 1.9712 1.9722 416.7773 417.0401 0.0395 -1.0000 -1.0000 3504017 1583526940.60 151.5026 60.0015 32.0000 1.9709 1.9719 416.9411 417.2045 0.0397 -1.0000 -1.0000 3504079 1583526940.70 151.5026 60.0015 32.0000 1.9704 1.9714 416.9029 417.1678 0.0397 -1.0000 -1.0000 3504158 1583526940.80 151.4398 60.0015 32.0000 1.9715 1.9725 416.8422 417.1058 0.0398 -1.0000 -1.0000 3504220 1583526940.90 151.4398 60.0015 32.0000 1.9717 1.9728 416.8658 417.1305 0.0398 -1.0000 -1.0000 3504283 1583526941.00 151.4398 60.0015 32.0000 1.9720 1.9730 416.8288 417.0921 0.0397 -1.0000 -1.0000 3504345 1583526941.10 151.4398 60.0015 32.0000 1.9722 1.9732 416.8252 417.0889 0.0397 -1.0000 -1.0000 3504408 1583526941.20 151.4398 60.0015 32.0000 1.9722 1.9732 416.5856 416.8505 0.0398 -1.0000 -1.0000 3504486 1583526941.30 151.4398 60.0015 32.0000 1.9716 1.9727 416.7288 416.9924 0.0397 -1.0000 -1.0000 3504548 1583526941.40 151.4554 60.0015 32.0000 1.9718 1.9728 416.6913 416.9546 0.0397 -1.0000 -1.0000 3504611 1583526941.50 151.4917 60.0015 32.0000 1.9707 1.9718 416.8983 417.1631 0.0399 -1.0000 -1.0000 3504689 1583526941.60 151.4917 60.0015 32.0000 1.9709 1.9720 416.9087 417.1736 0.0398 -1.0000 -1.0000 3504752 1583526941.70 151.4917 60.0015 32.0000 1.9714 1.9724 416.9089 417.1733 0.0398 -1.0000 -1.0000 3504814 1583526941.80 151.4917 60.0015 32.0000 1.9720 1.9730 416.8616 417.1262 0.0398 -1.0000 -1.0000 3504876 1583526941.90 151.4917 60.0015 32.0000 1.9731 1.9741 416.7917 417.0561 0.0399 -1.0000 -1.0000 3504939 1583526942.00 151.5189 60.0015 32.0000 1.9729 1.9739 416.7230 416.9870 0.0398 -1.0000 -1.0000 3505002 1583526942.10 151.5189 60.0015 32.0000 1.9725 1.9736 416.6918 416.9562 0.0398 -1.0000 -1.0000 3505158 1583526942.20 151.5189 60.0015 32.0000 1.9719 1.9729 416.6901 416.9534 0.0396 -1.0000 -1.0000 3505220 1583526942.30 151.5189 60.0015 32.0000 1.9717 1.9727 416.8903 417.1546 0.0398 -1.0000 -1.0000 3505283 1583526942.40 151.5189 60.0015 32.0000 1.9718 1.9728 416.9215 417.1855 0.0397 -1.0000 -1.0000 3505361 1583526942.50 151.5189 60.0015 32.0000 1.9712 1.9723 416.8307 417.0949 0.0398 -1.0000 -1.0000 3505424 1583526942.60 151.5189 60.0015 32.0000 1.9719 1.9729 416.8268 417.0906 0.0397 -1.0000 -1.0000 3505486 1583526942.70 151.5189 60.0015 32.0000 1.9727 1.9738 416.6953 416.9583 0.0396 -1.0000 -1.0000 3505564 1583526942.80 151.5189 60.0015 32.0000 1.9714 1.9724 416.6186 416.8818 0.0396 -1.0000 -1.0000 3505626 1583526942.90 151.5189 60.0015 32.0000 1.9716 1.9726 416.6353 416.8990 0.0397 -1.0000 -1.0000 3505689 1583526943.00 151.5189 60.0015 32.0000 1.9709 1.9720 416.8136 417.0768 0.0396 -1.0000 -1.0000 3505751 1583526943.10 151.5286 60.0015 32.0000 1.9710 1.9721 416.8681 417.1308 0.0395 -1.0000 -1.0000 3506424 1583526943.20 151.5286 60.0015 32.0000 1.9707 1.9717 416.8999 417.1625 0.0395 -1.0000 -1.0000 3506502 1583526943.30 151.5286 60.0015 32.0000 1.9710 1.9720 416.8559 417.1190 0.0396 -1.0000 -1.0000 3506564 1583526943.40 151.5286 60.0015 32.0000 1.9716 1.9727 416.7081 416.9717 0.0397 -1.0000 -1.0000 3506626 1583526943.50 151.5286 60.0015 32.0000 1.9718 1.9728 416.7178 416.9815 0.0397 -1.0000 -1.0000 3506705 1583526943.60 151.5286 60.0015 32.0000 1.9714 1.9724 416.7146 416.9785 0.0398 -1.0000 -1.0000 3506767 1583526943.70 151.5272 60.0015 32.0000 1.9715 1.9725 416.7916 417.0559 0.0398 -1.0000 -1.0000 3506829 1583526943.80 151.5272 60.0015 32.0000 1.9708 1.9718 416.9506 417.2144 0.0396 -1.0000 -1.0000 3506908 1583526943.90 151.5272 60.0015 32.0000 1.9709 1.9720 416.9456 417.2090 0.0397 -1.0000 -1.0000 3506970 1583526944.00 151.5272 60.0015 32.0000 1.9708 1.9718 416.8985 417.1625 0.0397 -1.0000 -1.0000 3507033 1583526944.10 151.5272 60.0015 32.0000 1.9718 1.9729 416.8428 417.1064 0.0397 -1.0000 -1.0000 3507267 1583526944.20 151.5220 60.0015 32.0000 1.9716 1.9727 416.6746 416.9380 0.0397 -1.0000 -1.0000 3507329 1583526944.30 151.4179 60.0015 32.0000 1.9716 1.9726 416.6504 416.9145 0.0398 -1.0000 -1.0000 3507392 1583526944.40 151.4179 60.0015 32.0000 1.9719 1.9730 416.7136 416.9780 0.0398 -1.0000 -1.0000 3507470 1583526944.50 151.4179 60.0015 32.0000 1.9713 1.9723 416.8414 417.1049 0.0397 -1.0000 -1.0000 3507533 1583526944.60 151.4179 60.0015 32.0000 1.9703 1.9713 416.9698 417.2339 0.0398 -1.0000 -1.0000 3507658 1583526944.70 151.4179 60.0015 32.0000 1.9706 1.9716 416.8924 417.1554 0.0397 -1.0000 -1.0000 3507720 1583526944.80 151.4205 60.0009 32.0000 1.9711 1.9721 416.9213 417.1850 0.0396 -1.0000 -1.0000 3507783 1583526944.90 151.4205 60.0009 32.0000 1.9716 1.9726 416.8001 417.0635 0.0397 -1.0000 -1.0000 3507845 1583526945.00 151.4205 60.0009 32.0000 1.9715 1.9725 416.6932 416.9569 0.0397 -1.0000 -1.0000 3507923 1583526945.10 151.4205 60.0009 32.0000 1.9714 1.9725 416.6755 416.9396 0.0398 -1.0000 -1.0000 3507986 1583526945.20 151.4205 60.0009 32.0000 1.9721 1.9731 416.6807 416.9456 0.0398 -1.0000 -1.0000 3508173 1583526945.30 151.4205 60.0009 32.0000 1.9717 1.9727 416.8192 417.0828 0.0397 -1.0000 -1.0000 3508236 1583526945.40 151.4341 60.0009 32.0000 1.9720 1.9730 416.8740 417.1378 0.0397 -1.0000 -1.0000 3508299 1583526945.50 151.4341 60.0009 32.0000 1.9713 1.9723 416.9834 417.2473 0.0397 -1.0000 -1.0000 3508376 1583526945.60 151.4341 60.0009 32.0000 1.9710 1.9720 416.8766 417.1407 0.0397 -1.0000 -1.0000 3508439 1583526945.70 151.4341 60.0009 32.0000 1.9723 1.9733 416.7454 417.0093 0.0397 -1.0000 -1.0000 3508658 1583526945.80 151.4341 60.0009 32.0000 1.9725 1.9735 416.8135 417.0767 0.0396 -1.0000 -1.0000 3508736 1583526945.90 151.5670 60.0009 32.0000 1.9731 1.9741 416.7320 416.9956 0.0397 -1.0000 -1.0000 3508798 1583526946.00 151.5670 60.0009 32.0000 1.9715 1.9725 416.8300 417.0938 0.0397 -1.0000 -1.0000 3508861 1583526946.10 151.5670 60.0009 32.0000 1.9716 1.9726 416.9361 417.1993 0.0396 -1.0000 -1.0000 3508939 1583526946.20 151.5670 60.0009 32.0000 1.9720 1.9731 416.9280 417.1912 0.0396 -1.0000 -1.0000 3509173 1583526946.30 151.5670 60.0009 32.0000 1.9714 1.9725 416.9639 417.2275 0.0397 -1.0000 -1.0000 3509236 1583526946.40 151.5670 60.0009 32.0000 1.9712 1.9723 416.9224 417.1862 0.0396 -1.0000 -1.0000 3509314 1583526946.50 151.5413 60.0009 32.0000 1.9722 1.9732 416.8858 417.1482 0.0395 -1.0000 -1.0000 3509376 1583526946.60 151.5413 60.0009 32.0000 1.9719 1.9729 416.8262 417.0896 0.0397 -1.0000 -1.0000 3509470 1583526946.70 151.5413 60.0009 32.0000 1.9725 1.9735 416.8365 417.1005 0.0397 -1.0000 -1.0000 3509658 1583526946.80 151.5413 60.0009 32.0000 1.9720 1.9730 416.7846 417.0480 0.0397 -1.0000 -1.0000 3509720 1583526946.90 151.5413 60.0009 32.0000 1.9714 1.9724 416.9405 417.2040 0.0397 -1.0000 -1.0000 3509783 1583526947.00 151.5551 60.0009 32.0000 1.9709 1.9719 416.9397 417.2032 0.0396 -1.0000 -1.0000 3509861 1583526947.10 151.5670 60.0009 32.0000 1.9705 1.9715 416.9443 417.2077 0.0397 -1.0000 -1.0000 3509923 1583526947.20 151.5670 60.0009 32.0000 1.9715 1.9726 416.9282 417.1924 0.0397 -1.0000 -1.0000 3510033 1583526947.30 151.5670 60.0009 32.0000 1.9718 1.9728 416.8500 417.1129 0.0396 -1.0000 -1.0000 3510095 1583526947.40 151.5670 60.0009 32.0000 1.9718 1.9728 416.7620 417.0239 0.0394 -1.0000 -1.0000 3510158 1583526947.50 151.5670 60.0009 32.0000 1.9719 1.9729 416.7256 416.9891 0.0397 -1.0000 -1.0000 3510236 1583526947.60 151.5455 60.0009 32.0000 1.9712 1.9723 416.7745 417.0385 0.0397 -1.0000 -1.0000 3510299 1583526947.70 151.5381 60.0009 32.0000 1.9710 1.9720 416.7849 417.0478 0.0396 -1.0000 -1.0000 3510564 1583526947.80 151.5381 60.0009 32.0000 1.9708 1.9718 416.8561 417.1195 0.0397 -1.0000 -1.0000 3510642 1583526947.90 151.5381 60.0009 32.0000 1.9713 1.9723 416.8616 417.1250 0.0396 -1.0000 -1.0000 3510705 1583526948.00 151.5381 60.0009 32.0000 1.9711 1.9721 416.7075 416.9707 0.0397 -1.0000 -1.0000 3510767 1583526948.10 151.5371 60.0009 32.0000 1.9720 1.9730 416.6543 416.9178 0.0397 -1.0000 -1.0000 3510845 1583526948.20 151.5209 60.0009 32.0000 1.9719 1.9729 416.6598 416.9231 0.0397 -1.0000 -1.0000 3511579 1583526948.30 151.5209 60.0009 32.0000 1.9720 1.9730 416.7982 417.0613 0.0396 -1.0000 -1.0000 3511642 1583526948.40 151.5209 60.0009 32.0000 1.9713 1.9724 416.8201 417.0844 0.0397 -1.0000 -1.0000 3511720 1583526948.50 151.5209 60.0009 32.0000 1.9705 1.9715 416.9098 417.1732 0.0397 -1.0000 -1.0000 3511798 1583526948.60 151.5209 60.0009 32.0000 1.9707 1.9717 416.9426 417.2068 0.0398 -1.0000 -1.0000 3511861 1583526948.70 151.4775 60.0009 32.0000 1.9714 1.9724 416.8470 417.1116 0.0398 -1.0000 -1.0000 3511939 1583526948.80 151.4775 60.0009 32.0000 1.9718 1.9728 416.7283 416.9924 0.0398 -1.0000 -1.0000 3512002 1583526948.90 151.4775 60.0009 32.0000 1.9723 1.9733 416.7381 417.0017 0.0397 -1.0000 -1.0000 3512064 1583526949.00 151.4775 60.0009 32.0000 1.9715 1.9725 416.7951 417.0590 0.0397 -1.0000 -1.0000 3512126 1583526949.10 151.4775 60.0009 32.0000 1.9712 1.9722 416.8613 417.1247 0.0396 -1.0000 -1.0000 3512189 1583526949.20 151.4689 60.0009 32.0000 1.9712 1.9722 416.8928 417.1564 0.0397 -1.0000 -1.0000 3512267 1583526949.30 151.4495 60.0009 32.0000 1.9706 1.9716 416.9967 417.2599 0.0396 -1.0000 -1.0000 3512329 1583526949.40 151.4495 60.0009 32.0000 1.9709 1.9719 416.8685 417.1320 0.0397 -1.0000 -1.0000 3512392 1583526949.50 151.4495 60.0009 32.0000 1.9717 1.9727 416.8498 417.1127 0.0396 -1.0000 -1.0000 3512470 1583526949.60 151.4495 60.0009 32.0000 1.9721 1.9731 416.8653 417.1297 0.0398 -1.0000 -1.0000 3512533 1583526949.70 151.4495 60.0009 32.0000 1.9713 1.9724 416.6880 416.9518 0.0397 -1.0000 -1.0000 3512595 1583526949.80 151.4895 60.0011 32.0000 1.9718 1.9728 416.6388 416.9029 0.0398 -1.0000 -1.0000 3512658 1583526949.90 151.4895 60.0011 32.0000 1.9716 1.9726 416.7133 416.9769 0.0397 -1.0000 -1.0000 3512720 1583526950.00 151.4895 60.0011 32.0000 1.9711 1.9721 416.7819 417.0454 0.0397 -1.0000 -1.0000 3512783 1583526950.10 151.4895 60.0011 32.0000 1.9709 1.9719 416.8706 417.1343 0.0397 -1.0000 -1.0000 3512876 1583526950.20 151.4895 60.0011 32.0000 1.9713 1.9723 416.8612 417.1253 0.0397 -1.0000 -1.0000 3512939 1583526950.30 151.4895 60.0011 32.0000 1.9711 1.9721 416.8880 417.1525 0.0398 -1.0000 -1.0000 3513314 1583526950.40 151.4916 60.0011 32.0000 1.9723 1.9733 416.7819 417.0457 0.0397 -1.0000 -1.0000 3513376 1583526950.50 151.5359 60.0011 32.0000 1.9718 1.9728 416.7592 417.0228 0.0396 -1.0000 -1.0000 3513439 1583526950.60 151.5359 60.0011 32.0000 1.9718 1.9729 416.6946 416.9579 0.0397 -1.0000 -1.0000 3513502 1583526950.70 151.5359 60.0011 32.0000 1.9721 1.9732 416.7180 416.9823 0.0397 -1.0000 -1.0000 3513579 1583526950.80 151.5359 60.0011 32.0000 1.9717 1.9727 416.7483 417.0118 0.0397 -1.0000 -1.0000 3513814 1583526950.90 151.5359 60.0011 32.0000 1.9711 1.9721 416.8636 417.1278 0.0397 -1.0000 -1.0000 3513876 1583526951.00 151.5526 60.0011 32.0000 1.9708 1.9719 416.8722 417.1356 0.0397 -1.0000 -1.0000 3513954 1583526951.10 151.5536 60.0011 32.0000 1.9710 1.9720 416.9528 417.2162 0.0396 -1.0000 -1.0000 3514017 1583526951.20 151.5536 60.0011 32.0000 1.9712 1.9722 416.8424 417.1062 0.0397 -1.0000 -1.0000 3514079 1583526951.30 151.5536 60.0011 32.0000 1.9725 1.9736 416.7211 416.9839 0.0396 -1.0000 -1.0000 3514345 1583526951.40 151.5536 60.0011 32.0000 1.9720 1.9731 416.6957 416.9593 0.0397 -1.0000 -1.0000 3514408 1583526951.50 151.5504 60.0011 32.0000 1.9716 1.9726 416.7267 416.9900 0.0397 -1.0000 -1.0000 3514486 1583526951.60 151.5291 60.0011 32.0000 1.9709 1.9719 416.7312 416.9951 0.0397 -1.0000 -1.0000 3514549 1583526951.70 151.5291 60.0011 32.0000 1.9712 1.9723 416.7995 417.0625 0.0396 -1.0000 -1.0000 3514611 1583526951.80 151.5291 60.0011 32.0000 1.9708 1.9718 416.8781 417.1420 0.0397 -1.0000 -1.0000 3514799 1583526951.90 151.5291 60.0011 32.0000 1.9718 1.9728 416.8979 417.1619 0.0397 -1.0000 -1.0000 3514861 1583526952.00 151.5291 60.0011 32.0000 1.9706 1.9716 416.8849 417.1488 0.0397 -1.0000 -1.0000 3514923 1583526952.10 151.4779 60.0011 32.0000 1.9714 1.9724 416.8339 417.0981 0.0398 -1.0000 -1.0000 3514986 1583526952.20 151.4779 60.0011 32.0000 1.9717 1.9728 416.6472 416.9107 0.0397 -1.0000 -1.0000 3515049 1583526952.30 151.4779 60.0011 32.0000 1.9717 1.9727 416.7480 417.0117 0.0397 -1.0000 -1.0000 3515111 1583526952.40 151.4779 60.0011 32.0000 1.9712 1.9722 416.9182 417.1815 0.0396 -1.0000 -1.0000 3515299 1583526952.50 151.4779 60.0011 32.0000 1.9702 1.9712 416.8454 417.1091 0.0397 -1.0000 -1.0000 3515361 1583526952.60 151.4604 60.0011 32.0000 1.9711 1.9721 416.8740 417.1376 0.0397 -1.0000 -1.0000 3515423 1583526952.70 151.4366 60.0011 32.0000 1.9713 1.9723 416.8731 417.1376 0.0398 -1.0000 -1.0000 3515502 1583526952.80 151.4366 60.0011 32.0000 1.9716 1.9726 416.8618 417.1250 0.0396 -1.0000 -1.0000 3515564 1583526952.90 151.4366 60.0011 32.0000 1.9717 1.9727 416.8048 417.0676 0.0397 -1.0000 -1.0000 3515814 1583526953.00 151.4366 60.0011 32.0000 1.9719 1.9730 416.6963 416.9611 0.0399 -1.0000 -1.0000 3515876 1583526953.10 151.4366 60.0011 32.0000 1.9713 1.9723 416.6990 416.9631 0.0397 -1.0000 -1.0000 3515939 1583526953.20 151.4570 60.0011 32.0000 1.9713 1.9723 416.9302 417.1940 0.0397 -1.0000 -1.0000 3516017 1583526953.30 151.4899 60.0011 32.0000 1.9711 1.9721 416.8281 417.0924 0.0398 -1.0000 -1.0000 3516079 1583526953.40 151.4899 60.0011 32.0000 1.9718 1.9728 416.8343 417.0985 0.0397 -1.0000 -1.0000 3516799 1583526953.50 151.4899 60.0011 32.0000 1.9722 1.9733 416.7927 417.0568 0.0398 -1.0000 -1.0000 3516970 1583526953.60 151.4899 60.0011 32.0000 1.9724 1.9734 416.8316 417.0957 0.0397 -1.0000 -1.0000 3517033 1583526953.70 151.4899 60.0011 32.0000 1.9721 1.9732 416.7555 417.0183 0.0396 -1.0000 -1.0000 3517095 1583526953.80 151.4837 60.0011 32.0000 1.9718 1.9728 416.7741 417.0380 0.0398 -1.0000 -1.0000 3517158 1583526953.90 151.4837 60.0011 32.0000 1.9715 1.9725 416.8604 417.1241 0.0397 -1.0000 -1.0000 3517236 1583526954.00 151.4837 60.0011 32.0000 1.9717 1.9727 416.9609 417.2246 0.0397 -1.0000 -1.0000 3517283 1583526954.10 151.4837 60.0011 32.0000 1.9714 1.9724 416.8965 417.1593 0.0396 -1.0000 -1.0000 3517361 1583526954.20 151.4837 60.0011 32.0000 1.9711 1.9721 416.8940 417.1572 0.0396 -1.0000 -1.0000 3517423 1583526954.30 151.5189 60.0011 32.0000 1.9716 1.9726 416.8638 417.1269 0.0396 -1.0000 -1.0000 3517486 1583526954.40 151.5227 60.0011 32.0000 1.9723 1.9734 416.8614 417.1252 0.0397 -1.0000 -1.0000 3517564 1583526954.50 151.5227 60.0011 32.0000 1.9714 1.9725 416.7396 417.0034 0.0397 -1.0000 -1.0000 3517626 1583526954.60 151.5227 60.0011 32.0000 1.9717 1.9727 416.7996 417.0631 0.0397 -1.0000 -1.0000 3517689 1583526954.70 151.5227 60.0011 32.0000 1.9715 1.9725 416.8813 417.1449 0.0397 -1.0000 -1.0000 3517751 1583526954.80 151.5264 60.0011 32.0000 1.9708 1.9719 416.9569 417.2203 0.0396 -1.0000 -1.0000 3517814 1583526954.90 151.5745 60.0012 32.0000 1.9709 1.9719 417.0070 417.2700 0.0396 -1.0000 -1.0000 3518064 1583526955.00 151.5745 60.0012 32.0000 1.9708 1.9718 416.9828 417.2458 0.0395 -1.0000 -1.0000 3518142 1583526955.10 151.5745 60.0012 32.0000 1.9715 1.9725 416.9975 417.2610 0.0397 -1.0000 -1.0000 3518205 1583526955.20 151.5745 60.0012 32.0000 1.9710 1.9720 416.9619 417.2252 0.0397 -1.0000 -1.0000 3518267 1583526955.30 151.5745 60.0012 32.0000 1.9718 1.9728 416.7260 416.9899 0.0397 -1.0000 -1.0000 3518329 1583526955.40 151.5031 60.0012 32.0000 1.9719 1.9729 416.7406 417.0040 0.0397 -1.0000 -1.0000 3518533 1583526955.50 151.5031 60.0012 32.0000 1.9713 1.9723 416.6588 416.9228 0.0397 -1.0000 -1.0000 3518595 1583526955.60 151.5031 60.0012 32.0000 1.9726 1.9736 416.8191 417.0823 0.0396 -1.0000 -1.0000 3518658 1583526955.70 151.5031 60.0012 32.0000 1.9704 1.9715 416.9493 417.2125 0.0396 -1.0000 -1.0000 3518720 1583526955.80 151.5031 60.0012 32.0000 1.9708 1.9718 416.8787 417.1429 0.0398 -1.0000 -1.0000 3518799 1583526955.90 151.5048 60.0012 32.0000 1.9713 1.9724 416.7550 417.0193 0.0398 -1.0000 -1.0000 3518861 1583526956.00 151.5078 60.0012 32.0000 1.9719 1.9729 416.7343 416.9980 0.0397 -1.0000 -1.0000 3518923 1583526956.10 151.5078 60.0012 32.0000 1.9723 1.9733 416.6477 416.9112 0.0397 -1.0000 -1.0000 3519002 1583526956.20 151.5078 60.0012 32.0000 1.9718 1.9728 416.7157 416.9792 0.0397 -1.0000 -1.0000 3519064 1583526956.30 151.5078 60.0012 32.0000 1.9712 1.9723 416.7044 416.9681 0.0397 -1.0000 -1.0000 3519126 1583526956.40 151.5078 60.0012 32.0000 1.9712 1.9722 416.8887 417.1517 0.0396 -1.0000 -1.0000 3519189 1583526956.50 151.4220 60.0012 32.0000 1.9714 1.9724 416.8984 417.1624 0.0397 -1.0000 -1.0000 3519783 1583526956.60 151.4006 60.0012 32.0000 1.9706 1.9716 416.9243 417.1882 0.0397 -1.0000 -1.0000 3519861 1583526956.70 151.4006 60.0012 32.0000 1.9708 1.9718 416.8038 417.0670 0.0397 -1.0000 -1.0000 3519923 1583526956.80 151.4006 60.0012 32.0000 1.9713 1.9723 416.6596 416.9238 0.0398 -1.0000 -1.0000 3519986 1583526956.90 151.4006 60.0012 32.0000 1.9712 1.9723 416.6267 416.8904 0.0397 -1.0000 -1.0000 3520049 1583526957.00 151.4006 60.0012 32.0000 1.9717 1.9727 416.6965 416.9598 0.0396 -1.0000 -1.0000 3520299 1583526957.10 151.4632 60.0012 32.0000 1.9719 1.9730 416.8431 417.1060 0.0395 -1.0000 -1.0000 3520361 1583526957.20 151.4632 60.0012 32.0000 1.9707 1.9717 416.9251 417.1897 0.0399 -1.0000 -1.0000 3520423 1583526957.30 151.4632 60.0012 32.0000 1.9717 1.9727 416.9599 417.2236 0.0397 -1.0000 -1.0000 3520486 1583526957.40 151.4632 60.0012 32.0000 1.9715 1.9725 416.8551 417.1183 0.0396 -1.0000 -1.0000 3520548 1583526957.50 151.4632 60.0012 32.0000 1.9718 1.9728 416.7881 417.0511 0.0396 -1.0000 -1.0000 3520783 1583526957.60 151.5122 60.0012 32.0000 1.9726 1.9737 416.7114 416.9753 0.0398 -1.0000 -1.0000 3520845 1583526957.70 151.5431 60.0012 32.0000 1.9722 1.9732 416.7588 417.0233 0.0398 -1.0000 -1.0000 3520908 1583526957.80 151.5431 60.0012 32.0000 1.9719 1.9729 416.7307 416.9936 0.0396 -1.0000 -1.0000 3520986 1583526957.90 151.5431 60.0012 32.0000 1.9705 1.9715 416.9193 417.1819 0.0396 -1.0000 -1.0000 3521079 1583526958.00 151.5431 60.0012 32.0000 1.9711 1.9721 416.9761 417.2401 0.0398 -1.0000 -1.0000 3521267 1583526958.10 151.5431 60.0012 32.0000 1.9708 1.9719 416.9806 417.2439 0.0396 -1.0000 -1.0000 3521345 1583526958.20 151.5431 60.0012 32.0000 1.9710 1.9720 416.8501 417.1136 0.0397 -1.0000 -1.0000 3521408 1583526958.30 151.5431 60.0012 32.0000 1.9724 1.9734 416.6944 416.9579 0.0397 -1.0000 -1.0000 3521470 1583526958.40 151.5431 60.0012 32.0000 1.9724 1.9734 416.7518 417.0148 0.0396 -1.0000 -1.0000 3521549 1583526958.50 151.5431 60.0012 32.0000 1.9721 1.9732 416.7126 416.9757 0.0396 -1.0000 -1.0000 3521970 1583526958.60 151.5431 60.0012 32.0000 1.9721 1.9732 416.8047 417.0672 0.0396 -1.0000 -1.0000 3522033 1583526958.70 151.5215 60.0012 32.0000 1.9714 1.9724 416.9572 417.2215 0.0398 -1.0000 -1.0000 3522111 1583526958.80 151.5215 60.0012 32.0000 1.9712 1.9722 416.9056 417.1691 0.0397 -1.0000 -1.0000 3522173 1583526958.90 151.5215 60.0012 32.0000 1.9705 1.9715 416.8984 417.1620 0.0397 -1.0000 -1.0000 3522236 1583526959.00 151.5215 60.0012 32.0000 1.9711 1.9721 416.6725 416.9361 0.0397 -1.0000 -1.0000 3522314 1583526959.10 151.5215 60.0012 32.0000 1.9721 1.9731 416.8131 417.0760 0.0396 -1.0000 -1.0000 3522376 1583526959.20 151.5215 60.0012 32.0000 1.9714 1.9724 416.7050 416.9678 0.0396 -1.0000 -1.0000 3522454 1583526959.30 151.5215 60.0012 32.0000 1.9715 1.9725 416.7920 417.0556 0.0397 -1.0000 -1.0000 3522517 1583526959.40 151.5215 60.0012 32.0000 1.9703 1.9713 417.0151 417.2773 0.0394 -1.0000 -1.0000 3522579 1583526959.50 151.5112 60.0012 32.0000 1.9700 1.9710 416.9213 417.1834 0.0395 -1.0000 -1.0000 3522658 1583526959.60 151.5112 60.0012 32.0000 1.9717 1.9728 416.9083 417.1717 0.0397 -1.0000 -1.0000 3522720 1583526959.70 151.5112 60.0012 32.0000 1.9713 1.9723 416.8943 417.1569 0.0396 -1.0000 -1.0000 3522783 1583526959.80 151.5112 60.0012 32.0000 1.9723 1.9733 416.7730 417.0366 0.0397 -1.0000 -1.0000 3522845 1583526959.90 151.5112 60.0012 32.0000 1.9724 1.9735 416.7503 417.0131 0.0396 -1.0000 -1.0000 3522908 1583526960.00 151.4721 60.0013 32.0000 1.9725 1.9735 416.6776 416.9401 0.0396 -1.0000 -1.0000 3522970 1583526960.10 151.4643 60.0013 32.0000 1.9716 1.9727 416.8206 417.0837 0.0396 -1.0000 -1.0000 3523049 1583526960.20 151.4643 60.0013 32.0000 1.9711 1.9721 416.9039 417.1673 0.0396 -1.0000 -1.0000 3523111 1583526960.30 151.4643 60.0013 32.0000 1.9713 1.9724 416.9191 417.1812 0.0395 -1.0000 -1.0000 3523189 1583526960.40 151.4643 60.0013 32.0000 1.9711 1.9721 416.9686 417.2320 0.0397 -1.0000 -1.0000 3523251 1583526960.50 151.4643 60.0013 32.0000 1.9712 1.9723 416.8613 417.1250 0.0397 -1.0000 -1.0000 3523314 1583526960.60 151.4643 60.0013 32.0000 1.9715 1.9725 416.8566 417.1204 0.0397 -1.0000 -1.0000 3523564 1583526960.70 151.4643 60.0013 32.0000 1.9725 1.9735 416.7429 417.0060 0.0396 -1.0000 -1.0000 3523626 1583526960.80 151.4554 60.0013 32.0000 1.9720 1.9731 416.7346 416.9988 0.0398 -1.0000 -1.0000 3523689 1583526960.90 151.4554 60.0013 32.0000 1.9722 1.9732 416.7684 417.0324 0.0398 -1.0000 -1.0000 3523751 1583526961.00 151.4554 60.0013 32.0000 1.9707 1.9717 416.8531 417.1161 0.0395 -1.0000 -1.0000 3523829 1583526961.10 151.4554 60.0013 32.0000 1.9709 1.9719 416.8716 417.1348 0.0396 -1.0000 -1.0000 3524048 1583526961.20 151.4554 60.0013 32.0000 1.9714 1.9724 416.8540 417.1167 0.0396 -1.0000 -1.0000 3524126 1583526961.30 151.5235 60.0013 32.0000 1.9716 1.9727 416.6831 416.9461 0.0396 -1.0000 -1.0000 3524189 1583526961.40 151.5235 60.0013 32.0000 1.9720 1.9730 416.7679 417.0318 0.0397 -1.0000 -1.0000 3524251 1583526961.50 151.5235 60.0013 32.0000 1.9722 1.9732 416.7803 417.0438 0.0397 -1.0000 -1.0000 3524329 1583526961.60 151.5235 60.0013 32.0000 1.9709 1.9719 416.8600 417.1230 0.0396 -1.0000 -1.0000 3524579 1583526961.70 151.5235 60.0013 32.0000 1.9710 1.9720 416.8119 417.0738 0.0395 -1.0000 -1.0000 3524642 1583526961.80 151.5235 60.0013 32.0000 1.9704 1.9714 416.9510 417.2148 0.0397 -1.0000 -1.0000 3524720 1583526961.90 151.5261 60.0013 32.0000 1.9704 1.9714 416.9369 417.1998 0.0395 -1.0000 -1.0000 3524783 1583526962.00 151.5261 60.0013 32.0000 1.9716 1.9726 416.7964 417.0591 0.0396 -1.0000 -1.0000 3524845 1583526962.10 151.5261 60.0013 32.0000 1.9716 1.9726 416.7808 417.0438 0.0395 -1.0000 -1.0000 3524908 1583526962.20 151.5261 60.0013 32.0000 1.9716 1.9726 416.6863 416.9489 0.0396 -1.0000 -1.0000 3525033 1583526962.30 151.5261 60.0013 32.0000 1.9719 1.9730 416.7181 416.9800 0.0394 -1.0000 -1.0000 3525095 1583526962.40 151.5261 60.0013 32.0000 1.9713 1.9723 416.8144 417.0763 0.0395 -1.0000 -1.0000 3525173 1583526962.50 151.5401 60.0013 32.0000 1.9703 1.9713 416.9038 417.1661 0.0395 -1.0000 -1.0000 3525236 1583526962.60 151.5401 60.0013 32.0000 1.9710 1.9720 416.9460 417.2096 0.0396 -1.0000 -1.0000 3525314 1583526962.70 151.5401 60.0013 32.0000 1.9706 1.9716 416.8786 417.1416 0.0396 -1.0000 -1.0000 3525549 1583526962.80 151.5401 60.0013 32.0000 1.9715 1.9725 416.9124 417.1748 0.0395 -1.0000 -1.0000 3525611 1583526962.90 151.5401 60.0013 32.0000 1.9715 1.9725 416.8065 417.0693 0.0396 -1.0000 -1.0000 3525673 1583526963.00 151.5195 60.0013 32.0000 1.9720 1.9730 416.7694 417.0321 0.0395 -1.0000 -1.0000 3525736 1583526963.10 151.5063 60.0013 32.0000 1.9722 1.9732 416.7062 416.9684 0.0395 -1.0000 -1.0000 3525798 1583526963.20 151.5063 60.0013 32.0000 1.9716 1.9727 416.7884 417.0515 0.0396 -1.0000 -1.0000 3526049 1583526963.30 151.5063 60.0013 32.0000 1.9708 1.9719 416.8686 417.1312 0.0395 -1.0000 -1.0000 3526111 1583526963.40 151.5063 60.0013 32.0000 1.9709 1.9719 416.9027 417.1661 0.0396 -1.0000 -1.0000 3526173 1583526963.50 151.5063 60.0013 32.0000 1.9718 1.9729 416.8841 417.1474 0.0396 -1.0000 -1.0000 3526251 1583526963.60 151.4461 60.0013 32.0000 1.9715 1.9725 416.8027 417.0651 0.0395 -1.0000 -1.0000 3526314 1583526963.70 151.4461 60.0013 32.0000 1.9719 1.9729 416.6672 416.9301 0.0396 -1.0000 -1.0000 3526799 1583526963.80 151.4461 60.0013 32.0000 1.9715 1.9726 416.7765 417.0390 0.0396 -1.0000 -1.0000 3526876 1583526963.90 151.4461 60.0013 32.0000 1.9711 1.9722 416.7894 417.0526 0.0396 -1.0000 -1.0000 3526939 1583526964.00 151.4461 60.0013 32.0000 1.9716 1.9726 416.7400 417.0025 0.0396 -1.0000 -1.0000 3527002 1583526964.10 151.4660 60.0013 32.0000 1.9719 1.9729 416.8127 417.0756 0.0395 -1.0000 -1.0000 3527064 1583526964.20 151.4675 60.0013 32.0000 1.9715 1.9725 416.9821 417.2448 0.0396 -1.0000 -1.0000 3527267 1583526964.30 151.4675 60.0013 32.0000 1.9714 1.9724 416.8994 417.1623 0.0395 -1.0000 -1.0000 3527329 1583526964.40 151.4675 60.0013 32.0000 1.9709 1.9719 416.8651 417.1274 0.0395 -1.0000 -1.0000 3527408 1583526964.50 151.4675 60.0013 32.0000 1.9722 1.9732 416.7991 417.0626 0.0397 -1.0000 -1.0000 3527470 1583526964.60 151.4688 60.0013 32.0000 1.9720 1.9731 416.8049 417.0684 0.0396 -1.0000 -1.0000 3527533 1583526964.70 151.4832 60.0019 32.0000 1.9714 1.9724 416.8950 417.1582 0.0396 -1.0000 -1.0000 3527814 1583526964.80 151.4832 60.0019 32.0000 1.9711 1.9721 416.9375 417.1998 0.0395 -1.0000 -1.0000 3527876 1583526964.90 151.4832 60.0019 32.0000 1.9719 1.9729 417.0269 417.2895 0.0395 -1.0000 -1.0000 3527954 1583526965.00 151.4832 60.0019 32.0000 1.9720 1.9730 416.9363 417.1992 0.0395 -1.0000 -1.0000 3528017 1583526965.10 151.4832 60.0019 32.0000 1.9715 1.9725 416.9052 417.1676 0.0395 -1.0000 -1.0000 3528079 1583526965.20 151.5249 60.0019 32.0000 1.9715 1.9726 416.7677 417.0319 0.0397 -1.0000 -1.0000 3528158 1583526965.30 151.5249 60.0019 32.0000 1.9721 1.9732 416.7263 416.9896 0.0397 -1.0000 -1.0000 3528283 1583526965.40 151.5249 60.0019 32.0000 1.9723 1.9734 416.6711 416.9344 0.0396 -1.0000 -1.0000 3528345 1583526965.50 151.5249 60.0019 32.0000 1.9721 1.9731 416.7325 416.9951 0.0395 -1.0000 -1.0000 3528423 1583526965.60 151.5249 60.0019 32.0000 1.9718 1.9728 416.8245 417.0869 0.0395 -1.0000 -1.0000 3528486 1583526965.70 151.5249 60.0019 32.0000 1.9715 1.9726 416.8547 417.1174 0.0395 -1.0000 -1.0000 3528548 1583526965.80 151.5643 60.0019 32.0000 1.9719 1.9729 416.8316 417.0950 0.0396 -1.0000 -1.0000 3528783 1583526965.90 151.5643 60.0019 32.0000 1.9719 1.9729 416.8565 417.1194 0.0396 -1.0000 -1.0000 3528845 1583526966.00 151.5643 60.0019 32.0000 1.9714 1.9724 416.6885 416.9515 0.0396 -1.0000 -1.0000 3528908 1583526966.10 151.5643 60.0019 32.0000 1.9717 1.9727 416.6804 416.9429 0.0395 -1.0000 -1.0000 3528986 1583526966.20 151.5643 60.0019 32.0000 1.9712 1.9722 416.7590 417.0219 0.0396 -1.0000 -1.0000 3529048 1583526966.30 151.5580 60.0019 32.0000 1.9711 1.9721 416.7445 417.0074 0.0396 -1.0000 -1.0000 3529111 1583526966.40 151.5580 60.0019 32.0000 1.9709 1.9719 416.8142 417.0772 0.0396 -1.0000 -1.0000 3529189 1583526966.50 151.5580 60.0019 32.0000 1.9706 1.9716 416.9307 417.1945 0.0397 -1.0000 -1.0000 3529251 1583526966.60 151.5580 60.0019 32.0000 1.9713 1.9723 416.8977 417.1599 0.0395 -1.0000 -1.0000 3529314 1583526966.70 151.5580 60.0019 32.0000 1.9715 1.9725 416.7548 417.0181 0.0397 -1.0000 -1.0000 3529376 1583526966.80 151.5561 60.0019 32.0000 1.9720 1.9730 416.7168 416.9796 0.0395 -1.0000 -1.0000 3529517 1583526966.90 151.5509 60.0019 32.0000 1.9709 1.9720 416.7494 417.0134 0.0399 -1.0000 -1.0000 3529579 1583526967.00 151.5509 60.0019 32.0000 1.9712 1.9723 416.8507 417.1130 0.0396 -1.0000 -1.0000 3529658 1583526967.10 151.5509 60.0019 32.0000 1.9718 1.9729 416.9185 417.1827 0.0398 -1.0000 -1.0000 3529720 1583526967.20 151.5509 60.0019 32.0000 1.9709 1.9719 416.8864 417.1501 0.0396 -1.0000 -1.0000 3529783 1583526967.30 151.5509 60.0019 32.0000 1.9710 1.9720 416.7478 417.0110 0.0396 -1.0000 -1.0000 3530173 1583526967.40 151.4357 60.0019 32.0000 1.9708 1.9718 416.6833 416.9464 0.0397 -1.0000 -1.0000 3530236 1583526967.50 151.4357 60.0019 32.0000 1.9723 1.9733 416.6885 416.9512 0.0395 -1.0000 -1.0000 3530314 1583526967.60 151.4357 60.0019 32.0000 1.9726 1.9736 416.6252 416.8879 0.0395 -1.0000 -1.0000 3530376 1583526967.70 151.4357 60.0019 32.0000 1.9716 1.9726 416.8079 417.0702 0.0395 -1.0000 -1.0000 3530439 1583526967.80 151.4357 60.0019 32.0000 1.9721 1.9731 416.7042 416.9668 0.0396 -1.0000 -1.0000 3530783 1583526967.90 151.4934 60.0019 32.0000 1.9716 1.9727 416.8510 417.1146 0.0396 -1.0000 -1.0000 3530845 1583526968.00 151.5084 60.0019 32.0000 1.9717 1.9727 416.8972 417.1597 0.0395 -1.0000 -1.0000 3530908 1583526968.10 151.5084 60.0019 32.0000 1.9716 1.9726 416.9358 417.1993 0.0397 -1.0000 -1.0000 3530986 1583526968.20 151.5084 60.0019 32.0000 1.9717 1.9727 416.8319 417.0964 0.0398 -1.0000 -1.0000 3531048 1583526968.30 151.5084 60.0019 32.0000 1.9731 1.9742 416.6902 416.9538 0.0397 -1.0000 -1.0000 3531158 1583526968.40 151.5084 60.0019 32.0000 1.9721 1.9731 416.7444 417.0077 0.0396 -1.0000 -1.0000 3531236 1583526968.50 151.5196 60.0019 32.0000 1.9719 1.9730 416.7556 417.0191 0.0397 -1.0000 -1.0000 3531298 1583526968.60 151.5196 60.0019 32.0000 1.9716 1.9726 416.8304 417.0934 0.0395 -1.0000 -1.0000 3531361 1583526968.70 151.5196 60.0019 32.0000 1.9710 1.9721 416.9281 417.1926 0.0398 -1.0000 -1.0000 3531439 1583526968.80 151.5196 60.0019 32.0000 1.9712 1.9723 416.9597 417.2234 0.0396 -1.0000 -1.0000 3531798 1583526968.90 151.5196 60.0019 32.0000 1.9722 1.9733 416.8313 417.0941 0.0396 -1.0000 -1.0000 3531861 1583526969.00 151.5898 60.0019 32.0000 1.9722 1.9732 416.8463 417.1090 0.0395 -1.0000 -1.0000 3531923 1583526969.10 151.5898 60.0019 32.0000 1.9717 1.9727 416.7943 417.0568 0.0395 -1.0000 -1.0000 3531986 1583526969.20 151.5898 60.0019 32.0000 1.9715 1.9725 416.8110 417.0734 0.0396 -1.0000 -1.0000 3532064 1583526969.30 151.5898 60.0019 32.0000 1.9715 1.9725 416.9239 417.1870 0.0396 -1.0000 -1.0000 3532408 1583526969.40 151.5898 60.0019 32.0000 1.9713 1.9723 417.0155 417.2775 0.0394 -1.0000 -1.0000 3532470 1583526969.50 151.5898 60.0019 32.0000 1.9711 1.9721 416.9895 417.2523 0.0396 -1.0000 -1.0000 3532533 1583526969.60 151.5343 60.0019 32.0000 1.9717 1.9728 416.8153 417.0786 0.0396 -1.0000 -1.0000 3532595 1583526969.70 151.5343 60.0019 32.0000 1.9718 1.9729 416.8002 417.0627 0.0396 -1.0000 -1.0000 3532658 1583526969.80 151.5343 60.0019 32.0000 1.9713 1.9723 416.7573 417.0203 0.0396 -1.0000 -1.0000 3532908 1583526969.90 151.5343 60.0019 32.0000 1.9713 1.9723 416.8110 417.0733 0.0395 -1.0000 -1.0000 3532970 1583526970.00 151.5343 60.0019 32.0000 1.9709 1.9719 416.8194 417.0830 0.0397 -1.0000 -1.0000 3533033 1583526970.10 151.5245 60.0015 32.0000 1.9710 1.9720 416.8952 417.1586 0.0396 -1.0000 -1.0000 3533095 1583526970.20 151.5233 60.0015 32.0000 1.9717 1.9727 416.7180 416.9805 0.0395 -1.0000 -1.0000 3533158 1583526970.30 151.5233 60.0015 32.0000 1.9721 1.9731 416.6651 416.9282 0.0396 -1.0000 -1.0000 3533220 1583526970.40 151.5233 60.0015 32.0000 1.9718 1.9728 416.7727 417.0357 0.0396 -1.0000 -1.0000 3533330 1583526970.50 151.5233 60.0015 32.0000 1.9717 1.9728 416.6887 416.9523 0.0397 -1.0000 -1.0000 3533392 1583526970.60 151.5233 60.0015 32.0000 1.9720 1.9730 416.8785 417.1419 0.0396 -1.0000 -1.0000 3533454 1583526970.70 151.5233 60.0015 32.0000 1.9710 1.9720 416.9213 417.1849 0.0397 -1.0000 -1.0000 3533533 1583526970.80 151.4753 60.0015 32.0000 1.9711 1.9721 416.9354 417.1992 0.0397 -1.0000 -1.0000 3533595 1583526970.90 151.4753 60.0015 32.0000 1.9717 1.9727 416.9246 417.1870 0.0395 -1.0000 -1.0000 3534095 1583526971.00 151.4753 60.0015 32.0000 1.9714 1.9724 416.8352 417.0975 0.0395 -1.0000 -1.0000 3534158 1583526971.10 151.4753 60.0015 32.0000 1.9717 1.9728 416.7298 416.9929 0.0396 -1.0000 -1.0000 3534220 1583526971.20 151.4753 60.0015 32.0000 1.9718 1.9729 416.8570 417.1202 0.0396 -1.0000 -1.0000 3534299 1583526971.30 151.4753 60.0015 32.0000 1.9721 1.9731 416.8259 417.0882 0.0394 -1.0000 -1.0000 3534361 1583526971.40 151.4754 60.0015 32.0000 1.9716 1.9726 416.9548 417.2172 0.0396 -1.0000 -1.0000 3534423 1583526971.50 151.4756 60.0015 32.0000 1.9718 1.9728 416.8901 417.1518 0.0394 -1.0000 -1.0000 3534517 1583526971.60 151.4756 60.0015 32.0000 1.9716 1.9727 416.8793 417.1423 0.0396 -1.0000 -1.0000 3534579 1583526971.70 151.4756 60.0015 32.0000 1.9722 1.9732 416.7861 417.0495 0.0396 -1.0000 -1.0000 3534642 1583526971.80 151.4756 60.0015 32.0000 1.9722 1.9732 416.7479 417.0101 0.0395 -1.0000 -1.0000 3534720 1583526971.90 151.4756 60.0015 32.0000 1.9729 1.9740 416.6928 416.9555 0.0396 -1.0000 -1.0000 3534814 1583526972.00 151.4940 60.0015 32.0000 1.9717 1.9727 416.7516 417.0136 0.0394 -1.0000 -1.0000 3534876 1583526972.10 151.4940 60.0015 32.0000 1.9715 1.9725 416.9357 417.1984 0.0395 -1.0000 -1.0000 3534954 1583526972.20 151.4940 60.0015 32.0000 1.9713 1.9723 416.9359 417.1988 0.0396 -1.0000 -1.0000 3535017 1583526972.30 151.4940 60.0015 32.0000 1.9715 1.9726 416.9349 417.1980 0.0396 -1.0000 -1.0000 3535095 1583526972.40 151.4940 60.0015 32.0000 1.9716 1.9726 416.8290 417.0914 0.0395 -1.0000 -1.0000 3535329 1583526972.50 151.5335 60.0015 32.0000 1.9718 1.9729 416.7072 416.9700 0.0396 -1.0000 -1.0000 3535392 1583526972.60 151.5554 60.0015 32.0000 1.9718 1.9729 416.7878 417.0508 0.0396 -1.0000 -1.0000 3535454 1583526972.70 151.5554 60.0015 32.0000 1.9718 1.9728 416.8815 417.1441 0.0395 -1.0000 -1.0000 3535517 1583526972.80 151.5554 60.0015 32.0000 1.9716 1.9726 416.8967 417.1601 0.0397 -1.0000 -1.0000 3535579 1583526972.90 151.5554 60.0015 32.0000 1.9713 1.9723 416.9427 417.2055 0.0395 -1.0000 -1.0000 3535814 1583526973.00 151.5554 60.0015 32.0000 1.9714 1.9724 416.9114 417.1737 0.0395 -1.0000 -1.0000 3535876 1583526973.10 151.5204 60.0015 32.0000 1.9719 1.9729 416.9317 417.1947 0.0395 -1.0000 -1.0000 3535939 1583526973.20 151.5204 60.0015 32.0000 1.9720 1.9731 416.7766 417.0393 0.0395 -1.0000 -1.0000 3536017 1583526973.30 151.5204 60.0015 32.0000 1.9721 1.9732 416.7482 417.0110 0.0397 -1.0000 -1.0000 3536079 1583526973.40 151.5204 60.0015 32.0000 1.9714 1.9724 416.7348 416.9974 0.0395 -1.0000 -1.0000 3536314 1583526973.50 151.5204 60.0015 32.0000 1.9717 1.9727 416.7249 416.9878 0.0396 -1.0000 -1.0000 3536376 1583526973.60 151.5376 60.0015 32.0000 1.9710 1.9720 416.8846 417.1474 0.0395 -1.0000 -1.0000 3536454 1583526973.70 151.5832 60.0015 32.0000 1.9712 1.9722 416.9536 417.2163 0.0396 -1.0000 -1.0000 3536517 1583526973.80 151.5832 60.0015 32.0000 1.9711 1.9721 416.8498 417.1120 0.0395 -1.0000 -1.0000 3536579 1583526973.90 151.5832 60.0015 32.0000 1.9719 1.9729 416.8397 417.1027 0.0396 -1.0000 -1.0000 3537345 1583526974.00 151.5832 60.0015 32.0000 1.9720 1.9730 416.7052 416.9680 0.0396 -1.0000 -1.0000 3537408 1583526974.10 151.5832 60.0015 32.0000 1.9715 1.9725 416.6982 416.9609 0.0395 -1.0000 -1.0000 3537470 1583526974.20 151.5442 60.0015 32.0000 1.9723 1.9733 416.6807 416.9429 0.0395 -1.0000 -1.0000 3537533 1583526974.30 151.5442 60.0015 32.0000 1.9715 1.9725 416.9523 417.2156 0.0397 -1.0000 -1.0000 3537595 1583526974.40 151.5442 60.0015 32.0000 1.9709 1.9719 416.8953 417.1576 0.0395 -1.0000 -1.0000 3537673 1583526974.50 151.5442 60.0015 32.0000 1.9707 1.9718 416.9119 417.1746 0.0396 -1.0000 -1.0000 3537736 1583526974.60 151.5442 60.0015 32.0000 1.9706 1.9716 416.9452 417.2079 0.0395 -1.0000 -1.0000 3537798 1583526974.70 151.4870 60.0014 32.0000 1.9716 1.9726 416.6348 416.8972 0.0396 -1.0000 -1.0000 3537876 1583526974.80 151.4852 60.0014 32.0000 1.9719 1.9729 416.6390 416.9021 0.0396 -1.0000 -1.0000 3537939 1583526974.90 151.4852 60.0014 32.0000 1.9723 1.9733 416.6546 416.9170 0.0395 -1.0000 -1.0000 3538001 1583526975.00 151.4852 60.0014 32.0000 1.9714 1.9724 416.7376 416.9983 0.0394 -1.0000 -1.0000 3538079 1583526975.10 151.4852 60.0014 32.0000 1.9721 1.9731 416.7932 417.0551 0.0394 -1.0000 -1.0000 3538142 1583526975.20 151.4852 60.0014 32.0000 1.9713 1.9723 416.8103 417.0724 0.0395 -1.0000 -1.0000 3538205 1583526975.30 151.4394 60.0014 32.0000 1.9718 1.9729 416.8594 417.1217 0.0395 -1.0000 -1.0000 3538267 1583526975.40 151.4394 60.0014 32.0000 1.9711 1.9721 416.9846 417.2471 0.0395 -1.0000 -1.0000 3538345 1583526975.50 151.4394 60.0014 32.0000 1.9717 1.9727 416.9206 417.1830 0.0395 -1.0000 -1.0000 3538579 1583526975.60 151.4394 60.0014 32.0000 1.9717 1.9727 416.7580 417.0207 0.0395 -1.0000 -1.0000 3538642 1583526975.70 151.4394 60.0014 32.0000 1.9723 1.9733 416.8495 417.1126 0.0396 -1.0000 -1.0000 3538705 1583526975.80 151.4394 60.0014 32.0000 1.9719 1.9729 416.7809 417.0433 0.0395 -1.0000 -1.0000 3538783 1583526975.90 151.4998 60.0014 32.0000 1.9719 1.9729 416.8627 417.1249 0.0394 -1.0000 -1.0000 3538845 1583526976.00 151.4998 60.0014 32.0000 1.9716 1.9726 416.8894 417.1509 0.0393 -1.0000 -1.0000 3539017 1583526976.10 151.4998 60.0014 32.0000 1.9720 1.9731 416.9063 417.1687 0.0395 -1.0000 -1.0000 3539095 1583526976.20 151.4998 60.0014 32.0000 1.9725 1.9735 416.8037 417.0669 0.0395 -1.0000 -1.0000 3539142 1583526976.30 151.4998 60.0014 32.0000 1.9721 1.9731 416.7717 417.0336 0.0395 -1.0000 -1.0000 3539205 1583526976.40 151.5306 60.0014 32.0000 1.9720 1.9731 416.7086 416.9709 0.0395 -1.0000 -1.0000 3539283 1583526976.50 151.5306 60.0014 32.0000 1.9717 1.9728 416.6795 416.9420 0.0395 -1.0000 -1.0000 3539548 1583526976.60 151.5306 60.0014 32.0000 1.9720 1.9730 416.8850 417.1471 0.0394 -1.0000 -1.0000 3539611 1583526976.70 151.5306 60.0014 32.0000 1.9716 1.9727 416.9567 417.2191 0.0395 -1.0000 -1.0000 3539689 1583526976.80 151.5306 60.0014 32.0000 1.9714 1.9725 416.9673 417.2296 0.0395 -1.0000 -1.0000 3539751 1583526976.90 151.5381 60.0014 32.0000 1.9724 1.9735 416.8461 417.1089 0.0395 -1.0000 -1.0000 3539814 1583526977.00 151.5510 60.0014 32.0000 1.9725 1.9735 416.7363 416.9984 0.0395 -1.0000 -1.0000 3539908 1583526977.10 151.5510 60.0014 32.0000 1.9724 1.9735 416.6797 416.9426 0.0396 -1.0000 -1.0000 3540033 1583526977.20 151.5510 60.0014 32.0000 1.9721 1.9731 416.8106 417.0732 0.0395 -1.0000 -1.0000 3540095 1583526977.30 151.5510 60.0014 32.0000 1.9711 1.9722 416.9585 417.2209 0.0395 -1.0000 -1.0000 3540158 1583526977.40 151.5510 60.0014 32.0000 1.9716 1.9726 416.9553 417.2182 0.0396 -1.0000 -1.0000 3540220 1583526977.50 151.5420 60.0014 32.0000 1.9711 1.9722 417.0142 417.2779 0.0397 -1.0000 -1.0000 3540298 1583526977.60 151.5420 60.0014 32.0000 1.9717 1.9727 416.9457 417.2087 0.0396 -1.0000 -1.0000 3540689 1583526977.70 151.5420 60.0014 32.0000 1.9722 1.9732 416.7164 416.9788 0.0395 -1.0000 -1.0000 3540751 1583526977.80 151.5420 60.0014 32.0000 1.9717 1.9727 416.7269 416.9897 0.0396 -1.0000 -1.0000 3540814 1583526977.90 151.5420 60.0014 32.0000 1.9714 1.9724 416.7491 417.0125 0.0397 -1.0000 -1.0000 3540876 1583526978.00 151.5304 60.0014 32.0000 1.9712 1.9723 416.7876 417.0505 0.0395 -1.0000 -1.0000 3540939 1583526978.10 151.5296 60.0014 32.0000 1.9707 1.9717 416.9591 417.2223 0.0397 -1.0000 -1.0000 3541189 1583526978.20 151.5296 60.0014 32.0000 1.9711 1.9721 416.9101 417.1719 0.0394 -1.0000 -1.0000 3541251 1583526978.30 151.5296 60.0014 32.0000 1.9713 1.9723 416.8976 417.1604 0.0396 -1.0000 -1.0000 3541329 1583526978.40 151.5296 60.0014 32.0000 1.9719 1.9729 416.8866 417.1497 0.0396 -1.0000 -1.0000 3541408 1583526978.50 151.5296 60.0014 32.0000 1.9723 1.9733 416.8350 417.0974 0.0396 -1.0000 -1.0000 3541470 1583526978.60 151.4435 60.0014 32.0000 1.9726 1.9737 416.6424 416.9062 0.0397 -1.0000 -1.0000 3541533 1583526978.70 151.4435 60.0014 32.0000 1.9723 1.9733 416.7406 417.0038 0.0396 -1.0000 -1.0000 3541595 1583526978.80 151.4435 60.0014 32.0000 1.9719 1.9730 416.7600 417.0222 0.0395 -1.0000 -1.0000 3541658 1583526978.90 151.4435 60.0014 32.0000 1.9717 1.9727 416.8309 417.0934 0.0395 -1.0000 -1.0000 3541720 1583526979.00 151.4435 60.0014 32.0000 1.9716 1.9727 416.9566 417.2195 0.0396 -1.0000 -1.0000 3541798 1583526979.10 151.4357 60.0014 32.0000 1.9712 1.9722 416.8746 417.1380 0.0396 -1.0000 -1.0000 3542079 1583526979.20 151.4357 60.0014 32.0000 1.9724 1.9734 416.7555 417.0178 0.0395 -1.0000 -1.0000 3542142 1583526979.30 151.4357 60.0014 32.0000 1.9721 1.9731 416.7280 416.9905 0.0395 -1.0000 -1.0000 3542205 1583526979.40 151.4357 60.0014 32.0000 1.9726 1.9736 416.7633 417.0245 0.0394 -1.0000 -1.0000 3542267 1583526979.50 151.4357 60.0014 32.0000 1.9723 1.9733 416.8652 417.1279 0.0396 -1.0000 -1.0000 3542345 1583526979.60 151.4487 60.0016 32.0000 1.9721 1.9732 416.9823 417.2455 0.0396 -1.0000 -1.0000 3542579 1583526979.70 151.4547 60.0017 32.0000 1.9716 1.9726 417.1068 417.3701 0.0396 -1.0000 -1.0000 3542642 1583526979.80 151.4547 60.0017 32.0000 1.9714 1.9724 417.0402 417.3026 0.0395 -1.0000 -1.0000 3542720 1583526979.90 151.4547 60.0017 32.0000 1.9718 1.9729 416.8884 417.1499 0.0393 -1.0000 -1.0000 3542783 1583526980.00 151.4547 60.0017 32.0000 1.9723 1.9733 416.7215 416.9835 0.0395 -1.0000 -1.0000 3542845 1583526980.10 151.4547 60.0017 32.0000 1.9722 1.9732 416.7855 417.0484 0.0396 -1.0000 -1.0000 3543079 1583526980.20 151.4547 60.0017 32.0000 1.9720 1.9730 416.7156 416.9780 0.0395 -1.0000 -1.0000 3543142 1583526980.30 151.5310 60.0017 32.0000 1.9715 1.9725 416.7900 417.0524 0.0396 -1.0000 -1.0000 3543205 1583526980.40 151.5557 60.0017 32.0000 1.9708 1.9718 416.9125 417.1758 0.0396 -1.0000 -1.0000 3543267 1583526980.50 151.5557 60.0017 32.0000 1.9713 1.9723 416.9583 417.2219 0.0397 -1.0000 -1.0000 3543345 1583526980.60 151.5557 60.0017 32.0000 1.9714 1.9725 417.0062 417.2701 0.0397 -1.0000 -1.0000 3543408 1583526980.70 151.5557 60.0017 32.0000 1.9717 1.9727 416.8746 417.1378 0.0396 -1.0000 -1.0000 3543533 1583526980.80 151.5557 60.0017 32.0000 1.9719 1.9729 416.8205 417.0837 0.0396 -1.0000 -1.0000 3543595 1583526980.90 151.6474 60.0017 32.0000 1.9718 1.9728 416.8643 417.1267 0.0395 -1.0000 -1.0000 3543658 1583526981.00 151.6474 60.0017 32.0000 1.9719 1.9729 416.7112 416.9735 0.0395 -1.0000 -1.0000 3543736 1583526981.10 151.6474 60.0017 32.0000 1.9720 1.9730 416.7440 417.0080 0.0397 -1.0000 -1.0000 3543798 1583526981.20 151.6474 60.0017 32.0000 1.9723 1.9733 416.7979 417.0609 0.0396 -1.0000 -1.0000 3544095 1583526981.30 151.6474 60.0017 32.0000 1.9722 1.9733 416.8116 417.0753 0.0397 -1.0000 -1.0000 3544158 1583526981.40 151.6392 60.0017 32.0000 1.9715 1.9725 416.9391 417.2028 0.0396 -1.0000 -1.0000 3544220 1583526981.50 151.5455 60.0017 32.0000 1.9714 1.9724 416.8556 417.1183 0.0396 -1.0000 -1.0000 3544298 1583526981.60 151.5455 60.0017 32.0000 1.9722 1.9732 416.7493 417.0126 0.0396 -1.0000 -1.0000 3544361 1583526981.70 151.5455 60.0017 32.0000 1.9717 1.9727 416.7942 417.0556 0.0394 -1.0000 -1.0000 3544533 1583526981.80 151.5455 60.0017 32.0000 1.9715 1.9725 416.8067 417.0697 0.0396 -1.0000 -1.0000 3544611 1583526981.90 151.5455 60.0017 32.0000 1.9716 1.9726 416.7670 417.0306 0.0397 -1.0000 -1.0000 3544673 1583526982.00 151.5188 60.0017 32.0000 1.9712 1.9722 416.8094 417.0734 0.0397 -1.0000 -1.0000 3544736 1583526982.10 151.5188 60.0017 32.0000 1.9707 1.9717 416.8906 417.1530 0.0395 -1.0000 -1.0000 3544799 1583526982.20 151.5188 60.0017 32.0000 1.9708 1.9718 416.9541 417.2169 0.0396 -1.0000 -1.0000 3545283 1583526982.30 151.5188 60.0017 32.0000 1.9713 1.9723 416.9024 417.1658 0.0396 -1.0000 -1.0000 3545345 1583526982.40 151.5188 60.0017 32.0000 1.9718 1.9728 416.8655 417.1288 0.0396 -1.0000 -1.0000 3545423 1583526982.50 151.4932 60.0017 32.0000 1.9718 1.9729 416.7649 417.0283 0.0397 -1.0000 -1.0000 3545486 1583526982.60 151.4430 60.0017 32.0000 1.9718 1.9728 416.7708 417.0340 0.0396 -1.0000 -1.0000 3545548 1583526982.70 151.4430 60.0017 32.0000 1.9725 1.9736 416.7656 417.0281 0.0395 -1.0000 -1.0000 3545798 1583526982.80 151.4430 60.0017 32.0000 1.9715 1.9725 416.8597 417.1224 0.0396 -1.0000 -1.0000 3545861 1583526982.90 151.4430 60.0017 32.0000 1.9712 1.9723 416.9993 417.2635 0.0397 -1.0000 -1.0000 3545923 1583526983.00 151.4430 60.0017 32.0000 1.9716 1.9726 416.8897 417.1528 0.0396 -1.0000 -1.0000 3545986 1583526983.10 151.5270 60.0017 32.0000 1.9718 1.9728 416.9332 417.1960 0.0396 -1.0000 -1.0000 3546048 1583526983.20 151.5270 60.0017 32.0000 1.9720 1.9730 416.9148 417.1786 0.0397 -1.0000 -1.0000 3546158 1583526983.30 151.5270 60.0017 32.0000 1.9724 1.9734 416.7287 416.9921 0.0396 -1.0000 -1.0000 3546283 1583526983.40 151.5270 60.0017 32.0000 1.9718 1.9729 416.7571 417.0200 0.0395 -1.0000 -1.0000 3546345 1583526983.50 151.5270 60.0017 32.0000 1.9725 1.9735 416.7104 416.9728 0.0396 -1.0000 -1.0000 3546423 1583526983.60 151.5150 60.0017 32.0000 1.9720 1.9730 416.7709 417.0346 0.0397 -1.0000 -1.0000 3546486 1583526983.70 151.5123 60.0017 32.0000 1.9711 1.9721 416.9148 417.1784 0.0396 -1.0000 -1.0000 3546548 1583526983.80 151.5123 60.0017 32.0000 1.9714 1.9724 416.9735 417.2359 0.0395 -1.0000 -1.0000 3546861 1583526983.90 151.5123 60.0017 32.0000 1.9715 1.9726 416.9106 417.1738 0.0396 -1.0000 -1.0000 3546923 1583526984.00 151.5123 60.0017 32.0000 1.9723 1.9734 416.7679 417.0309 0.0396 -1.0000 -1.0000 3546986 1583526984.10 151.5123 60.0017 32.0000 1.9724 1.9735 416.7128 416.9757 0.0396 -1.0000 -1.0000 3547064 1583526984.20 151.5587 60.0017 32.0000 1.9721 1.9731 416.6261 416.8884 0.0395 -1.0000 -1.0000 3547126 1583526984.30 151.5587 60.0017 32.0000 1.9714 1.9725 416.7785 417.0418 0.0397 -1.0000 -1.0000 3547299 1583526984.40 151.5587 60.0017 32.0000 1.9711 1.9721 416.7434 417.0072 0.0396 -1.0000 -1.0000 3547376 1583526984.50 151.5587 60.0017 32.0000 1.9710 1.9721 416.7777 417.0407 0.0396 -1.0000 -1.0000 3547439 1583526984.60 151.5587 60.0017 32.0000 1.9704 1.9714 416.8486 417.1106 0.0395 -1.0000 -1.0000 3547502 1583526984.70 151.5525 60.0014 32.0000 1.9706 1.9716 416.7845 417.0473 0.0395 -1.0000 -1.0000 3547579 1583526984.80 151.5433 60.0011 32.0000 1.9719 1.9730 416.7448 417.0080 0.0397 -1.0000 -1.0000 3547814 1583526984.90 151.5433 60.0011 32.0000 1.9718 1.9728 416.5858 416.8488 0.0396 -1.0000 -1.0000 3547876 1583526985.00 151.5433 60.0011 32.0000 1.9714 1.9724 416.7377 417.0009 0.0396 -1.0000 -1.0000 3547954 1583526985.10 151.5433 60.0011 32.0000 1.9706 1.9716 416.8559 417.1190 0.0396 -1.0000 -1.0000 3548017 1583526985.20 151.5433 60.0011 32.0000 1.9709 1.9719 416.8563 417.1198 0.0396 -1.0000 -1.0000 3548079 1583526985.30 151.4985 60.0011 32.0000 1.9711 1.9721 416.9005 417.1630 0.0395 -1.0000 -1.0000 3548439 1583526985.40 151.4985 60.0011 32.0000 1.9712 1.9722 416.9706 417.2338 0.0396 -1.0000 -1.0000 3548486 1583526985.50 151.4985 60.0011 32.0000 1.9714 1.9725 416.8139 417.0767 0.0396 -1.0000 -1.0000 3548564 1583526985.60 151.4985 60.0011 32.0000 1.9719 1.9729 416.7362 417.0002 0.0398 -1.0000 -1.0000 3548626 1583526985.70 151.4985 60.0011 32.0000 1.9719 1.9729 416.6913 416.9536 0.0395 -1.0000 -1.0000 3548689 1583526985.80 151.5008 60.0011 32.0000 1.9717 1.9727 416.7637 417.0273 0.0397 -1.0000 -1.0000 3549033 1583526985.90 151.5021 60.0011 32.0000 1.9718 1.9728 416.9272 417.1906 0.0396 -1.0000 -1.0000 3549095 1583526986.00 151.5021 60.0011 32.0000 1.9714 1.9725 416.8743 417.1367 0.0395 -1.0000 -1.0000 3549158 1583526986.10 151.5021 60.0011 32.0000 1.9715 1.9725 416.9277 417.1906 0.0395 -1.0000 -1.0000 3549236 1583526986.20 151.5021 60.0011 32.0000 1.9716 1.9726 416.8235 417.0860 0.0395 -1.0000 -1.0000 3549299 1583526986.30 151.5021 60.0011 32.0000 1.9717 1.9727 416.6718 416.9345 0.0396 -1.0000 -1.0000 3549361 1583526986.40 151.4888 60.0011 32.0000 1.9722 1.9732 416.6697 416.9322 0.0395 -1.0000 -1.0000 3549439 1583526986.50 151.4888 60.0011 32.0000 1.9716 1.9726 416.7507 417.0132 0.0395 -1.0000 -1.0000 3549517 1583526986.60 151.4888 60.0011 32.0000 1.9715 1.9725 416.8073 417.0696 0.0395 -1.0000 -1.0000 3549579 1583526986.70 151.4888 60.0011 32.0000 1.9716 1.9726 416.8479 417.1110 0.0396 -1.0000 -1.0000 3549642 1583526986.80 151.4888 60.0011 32.0000 1.9717 1.9727 416.8928 417.1557 0.0396 -1.0000 -1.0000 3549705 1583526986.90 151.4888 60.0011 32.0000 1.9716 1.9726 416.8705 417.1340 0.0397 -1.0000 -1.0000 3549783 1583526987.00 151.4835 60.0011 32.0000 1.9722 1.9732 416.7129 416.9767 0.0397 -1.0000 -1.0000 3549845 1583526987.10 151.4835 60.0011 32.0000 1.9724 1.9735 416.6856 416.9485 0.0396 -1.0000 -1.0000 3549908 1583526987.20 151.4835 60.0011 32.0000 1.9727 1.9737 416.7519 417.0153 0.0396 -1.0000 -1.0000 3549986 1583526987.30 151.4835 60.0011 32.0000 1.9724 1.9734 416.7338 416.9966 0.0395 -1.0000 -1.0000 3550048 1583526987.40 151.4879 60.0011 32.0000 1.9724 1.9734 416.8969 417.1596 0.0396 -1.0000 -1.0000 3550267 1583526987.50 151.4996 60.0011 32.0000 1.9714 1.9724 416.8483 417.1106 0.0395 -1.0000 -1.0000 3550345 1583526987.60 151.4996 60.0011 32.0000 1.9718 1.9728 416.9205 417.1837 0.0396 -1.0000 -1.0000 3550408 1583526987.70 151.4996 60.0011 32.0000 1.9718 1.9728 416.9220 417.1847 0.0395 -1.0000 -1.0000 3550470 1583526987.80 151.4996 60.0011 32.0000 1.9716 1.9726 416.8640 417.1259 0.0394 -1.0000 -1.0000 3550548 1583526987.90 151.4996 60.0011 32.0000 1.9712 1.9723 416.7949 417.0580 0.0397 -1.0000 -1.0000 3550783 1583526988.00 151.5774 60.0011 32.0000 1.9717 1.9727 416.7013 416.9648 0.0397 -1.0000 -1.0000 3550845 1583526988.10 151.5774 60.0011 32.0000 1.9713 1.9723 416.7682 417.0314 0.0396 -1.0000 -1.0000 3550908 1583526988.20 151.5774 60.0011 32.0000 1.9718 1.9728 416.8148 417.0772 0.0395 -1.0000 -1.0000 3550970 1583526988.30 151.5774 60.0011 32.0000 1.9708 1.9718 416.8871 417.1497 0.0396 -1.0000 -1.0000 3551033 1583526988.40 151.5774 60.0011 32.0000 1.9720 1.9730 416.8817 417.1449 0.0396 -1.0000 -1.0000 3551267 1583526988.50 151.5774 60.0011 32.0000 1.9716 1.9726 416.8036 417.0666 0.0396 -1.0000 -1.0000 3551329 1583526988.60 151.5442 60.0011 32.0000 1.9717 1.9727 416.8651 417.1290 0.0397 -1.0000 -1.0000 3551392 1583526988.70 151.5442 60.0011 32.0000 1.9712 1.9722 416.7376 417.0004 0.0396 -1.0000 -1.0000 3551470 1583526988.80 151.5442 60.0011 32.0000 1.9722 1.9732 416.7028 416.9656 0.0396 -1.0000 -1.0000 3551533 1583526988.90 151.5442 60.0011 32.0000 1.9713 1.9723 416.7378 417.0007 0.0396 -1.0000 -1.0000 3552158 1583526989.00 151.5442 60.0011 32.0000 1.9710 1.9721 416.8142 417.0784 0.0397 -1.0000 -1.0000 3552236 1583526989.10 151.5414 60.0011 32.0000 1.9712 1.9722 416.8969 417.1594 0.0395 -1.0000 -1.0000 3552314 1583526989.20 151.5412 60.0011 32.0000 1.9715 1.9726 416.7771 417.0403 0.0397 -1.0000 -1.0000 3552376 1583526989.30 151.5412 60.0011 32.0000 1.9716 1.9726 416.6950 416.9574 0.0396 -1.0000 -1.0000 3552439 1583526989.40 151.5412 60.0011 32.0000 1.9724 1.9734 416.6841 416.9471 0.0395 -1.0000 -1.0000 3552501 1583526989.50 151.5412 60.0011 32.0000 1.9717 1.9727 416.8218 417.0835 0.0394 -1.0000 -1.0000 3552579 1583526989.60 151.5391 60.0011 32.0000 1.9714 1.9724 416.9716 417.2355 0.0397 -1.0000 -1.0000 3552642 1583526989.70 151.4696 60.0019 32.0000 1.9714 1.9725 416.9763 417.2394 0.0395 -1.0000 -1.0000 3552705 1583526989.80 151.4696 60.0019 32.0000 1.9714 1.9724 416.9412 417.2039 0.0395 -1.0000 -1.0000 3552783 1583526989.90 151.4696 60.0019 32.0000 1.9713 1.9723 416.9829 417.2463 0.0396 -1.0000 -1.0000 3552845 1583526990.00 151.4696 60.0019 32.0000 1.9715 1.9725 416.7828 417.0451 0.0395 -1.0000 -1.0000 3553079 1583526990.10 151.4696 60.0019 32.0000 1.9725 1.9735 416.6879 416.9517 0.0397 -1.0000 -1.0000 3553158 1583526990.20 151.4147 60.0019 32.0000 1.9719 1.9729 416.7474 417.0104 0.0397 -1.0000 -1.0000 3553220 1583526990.30 151.4147 60.0019 32.0000 1.9723 1.9734 416.8648 417.1287 0.0397 -1.0000 -1.0000 3553299 1583526990.40 151.4147 60.0019 32.0000 1.9706 1.9716 416.9064 417.1684 0.0394 -1.0000 -1.0000 3553376 1583526990.50 151.4147 60.0019 32.0000 1.9704 1.9714 416.9259 417.1884 0.0395 -1.0000 -1.0000 3553439 1583526990.60 151.4147 60.0019 32.0000 1.9719 1.9730 416.9350 417.1985 0.0397 -1.0000 -1.0000 3553502 1583526990.70 151.4396 60.0019 32.0000 1.9714 1.9725 416.8714 417.1345 0.0396 -1.0000 -1.0000 3553579 1583526990.80 151.4730 60.0019 32.0000 1.9714 1.9725 416.8183 417.0815 0.0396 -1.0000 -1.0000 3553642 1583526990.90 151.4730 60.0019 32.0000 1.9714 1.9725 416.8085 417.0714 0.0396 -1.0000 -1.0000 3553705 1583526991.00 151.4730 60.0019 32.0000 1.9719 1.9729 416.7987 417.0630 0.0398 -1.0000 -1.0000 3553908 1583526991.10 151.4730 60.0019 32.0000 1.9724 1.9734 416.8673 417.1306 0.0396 -1.0000 -1.0000 3553970 1583526991.20 151.4730 60.0019 32.0000 1.9719 1.9730 416.8649 417.1278 0.0396 -1.0000 -1.0000 3554048 1583526991.30 151.5454 60.0019 32.0000 1.9722 1.9733 416.9836 417.2480 0.0397 -1.0000 -1.0000 3554111 1583526991.40 151.5454 60.0019 32.0000 1.9717 1.9727 416.9372 417.1998 0.0395 -1.0000 -1.0000 3554173 1583526991.50 151.5454 60.0019 32.0000 1.9722 1.9732 416.7647 417.0273 0.0396 -1.0000 -1.0000 3554564 1583526991.60 151.5454 60.0019 32.0000 1.9718 1.9728 416.7158 416.9785 0.0396 -1.0000 -1.0000 3554626 1583526991.70 151.5454 60.0019 32.0000 1.9721 1.9732 416.7476 417.0118 0.0398 -1.0000 -1.0000 3554689 1583526991.80 151.5454 60.0019 32.0000 1.9701 1.9711 416.8275 417.0911 0.0397 -1.0000 -1.0000 3554767 1583526991.90 151.5629 60.0019 32.0000 1.9711 1.9721 416.8225 417.0857 0.0396 -1.0000 -1.0000 3554829 1583526992.00 151.5629 60.0019 32.0000 1.9704 1.9714 416.8344 417.0976 0.0396 -1.0000 -1.0000 3555173 1583526992.10 151.5629 60.0019 32.0000 1.9712 1.9722 416.9598 417.2228 0.0396 -1.0000 -1.0000 3555236 1583526992.20 151.5629 60.0019 32.0000 1.9722 1.9733 416.8068 417.0705 0.0397 -1.0000 -1.0000 3555299 1583526992.30 151.5629 60.0019 32.0000 1.9722 1.9732 416.7902 417.0537 0.0396 -1.0000 -1.0000 3555361 1583526992.40 151.5018 60.0019 32.0000 1.9722 1.9732 416.7057 416.9692 0.0397 -1.0000 -1.0000 3555439 1583526992.50 151.5003 60.0019 32.0000 1.9722 1.9732 416.6752 416.9384 0.0397 -1.0000 -1.0000 3555673 1583526992.60 151.5003 60.0019 32.0000 1.9711 1.9721 416.9052 417.1689 0.0397 -1.0000 -1.0000 3555736 1583526992.70 151.5003 60.0019 32.0000 1.9701 1.9711 416.9257 417.1890 0.0396 -1.0000 -1.0000 3555814 1583526992.80 151.5003 60.0019 32.0000 1.9702 1.9712 416.9459 417.2104 0.0397 -1.0000 -1.0000 3555876 1583526992.90 151.5003 60.0019 32.0000 1.9703 1.9713 416.9652 417.2280 0.0395 -1.0000 -1.0000 3555939 1583526993.00 151.4446 60.0019 32.0000 1.9712 1.9722 416.8135 417.0752 0.0394 -1.0000 -1.0000 3556158 1583526993.10 151.4446 60.0019 32.0000 1.9715 1.9725 416.7392 417.0023 0.0396 -1.0000 -1.0000 3556220 1583526993.20 151.4446 60.0019 32.0000 1.9717 1.9727 416.6536 416.9168 0.0397 -1.0000 -1.0000 3556283 1583526993.30 151.4446 60.0019 32.0000 1.9710 1.9720 416.7107 416.9733 0.0395 -1.0000 -1.0000 3556345 1583526993.40 151.4446 60.0019 32.0000 1.9710 1.9720 416.7907 417.0532 0.0395 -1.0000 -1.0000 3556423 1583526993.50 151.4754 60.0019 32.0000 1.9706 1.9716 416.8360 417.0987 0.0396 -1.0000 -1.0000 3556658 1583526993.60 151.4754 60.0019 32.0000 1.9708 1.9718 416.9069 417.1704 0.0396 -1.0000 -1.0000 3556720 1583526993.70 151.4754 60.0019 32.0000 1.9714 1.9724 416.8517 417.1142 0.0396 -1.0000 -1.0000 3556783 1583526993.80 151.4754 60.0019 32.0000 1.9725 1.9735 416.7323 416.9959 0.0397 -1.0000 -1.0000 3556861 1583526993.90 151.4754 60.0019 32.0000 1.9716 1.9726 416.7990 417.0632 0.0398 -1.0000 -1.0000 3556923 1583526994.00 151.4544 60.0019 32.0000 1.9716 1.9726 416.7032 416.9673 0.0397 -1.0000 -1.0000 3556986 1583526994.10 151.3961 60.0019 32.0000 1.9709 1.9719 416.8230 417.0867 0.0397 -1.0000 -1.0000 3557048 1583526994.20 151.3961 60.0019 32.0000 1.9717 1.9728 416.9042 417.1674 0.0396 -1.0000 -1.0000 3557111 1583526994.30 151.3961 60.0019 32.0000 1.9705 1.9716 416.8597 417.1237 0.0397 -1.0000 -1.0000 3557173 1583526994.40 151.3961 60.0019 32.0000 1.9702 1.9713 416.9062 417.1701 0.0397 -1.0000 -1.0000 3557251 1583526994.50 151.3961 60.0019 32.0000 1.9716 1.9726 416.9201 417.1839 0.0397 -1.0000 -1.0000 3557314 1583526994.60 151.4118 60.0020 32.0000 1.9722 1.9733 416.8151 417.0796 0.0396 -1.0000 -1.0000 3557908 1583526994.70 151.4630 60.0020 32.0000 1.9721 1.9732 416.7538 417.0163 0.0396 -1.0000 -1.0000 3557970 1583526994.80 151.4630 60.0020 32.0000 1.9718 1.9729 416.8610 417.1245 0.0397 -1.0000 -1.0000 3558033 1583526994.90 151.4630 60.0020 32.0000 1.9710 1.9720 416.8868 417.1504 0.0396 -1.0000 -1.0000 3558095 1583526995.00 151.4630 60.0020 32.0000 1.9714 1.9724 416.9320 417.1955 0.0397 -1.0000 -1.0000 3558173 1583526995.10 151.4630 60.0020 32.0000 1.9706 1.9717 416.9977 417.2606 0.0396 -1.0000 -1.0000 3558236 1583526995.20 151.5180 60.0020 32.0000 1.9712 1.9722 416.8830 417.1467 0.0397 -1.0000 -1.0000 3558314 1583526995.30 151.5180 60.0020 32.0000 1.9711 1.9722 416.8366 417.0999 0.0397 -1.0000 -1.0000 3558376 1583526995.40 151.5180 60.0020 32.0000 1.9717 1.9727 416.8936 417.1580 0.0397 -1.0000 -1.0000 3558439 1583526995.50 151.5180 60.0020 32.0000 1.9720 1.9730 416.7621 417.0248 0.0396 -1.0000 -1.0000 3558501 1583526995.60 151.5180 60.0020 32.0000 1.9711 1.9722 416.7387 417.0024 0.0397 -1.0000 -1.0000 3558564 1583526995.70 151.5180 60.0020 32.0000 1.9711 1.9721 416.7666 417.0295 0.0396 -1.0000 -1.0000 3558626 1583526995.80 151.5417 60.0020 32.0000 1.9709 1.9719 416.8292 417.0932 0.0398 -1.0000 -1.0000 3558704 1583526995.90 151.5622 60.0020 32.0000 1.9713 1.9723 416.9063 417.1699 0.0396 -1.0000 -1.0000 3558767 1583526996.00 151.5414 60.0020 32.0000 1.9714 1.9725 416.9272 417.1909 0.0397 -1.0000 -1.0000 3558829 1583526996.10 151.5414 60.0020 32.0000 1.9711 1.9722 416.8588 417.1229 0.0397 -1.0000 -1.0000 3558908 1583526996.20 151.5414 60.0020 32.0000 1.9717 1.9727 416.8231 417.0871 0.0398 -1.0000 -1.0000 3559033 1583526996.30 151.5414 60.0020 32.0000 1.9718 1.9728 416.7606 417.0240 0.0397 -1.0000 -1.0000 3559095 1583526996.40 151.5414 60.0020 32.0000 1.9716 1.9726 416.7072 416.9712 0.0397 -1.0000 -1.0000 3559173 1583526996.50 151.5414 60.0020 32.0000 1.9716 1.9726 416.8437 417.1069 0.0396 -1.0000 -1.0000 3559236 1583526996.60 151.5414 60.0020 32.0000 1.9703 1.9714 416.9169 417.1812 0.0398 -1.0000 -1.0000 3559299 1583526996.70 151.5414 60.0020 32.0000 1.9709 1.9719 416.9561 417.2195 0.0396 -1.0000 -1.0000 3559642 1583526996.80 151.5046 60.0020 32.0000 1.9706 1.9716 416.9755 417.2393 0.0397 -1.0000 -1.0000 3559704 1583526996.90 151.4724 60.0020 32.0000 1.9713 1.9723 416.9204 417.1838 0.0396 -1.0000 -1.0000 3559767 1583526997.00 151.4724 60.0020 32.0000 1.9713 1.9724 416.7462 417.0086 0.0395 -1.0000 -1.0000 3559845 1583526997.10 151.4724 60.0020 32.0000 1.9719 1.9729 416.6717 416.9348 0.0397 -1.0000 -1.0000 3559908 1583526997.20 151.4724 60.0020 32.0000 1.9721 1.9731 416.7123 416.9767 0.0398 -1.0000 -1.0000 3600298 1583526997.30 151.4724 60.0020 32.0000 1.9722 1.9732 416.7454 417.0090 0.0397 -1.0000 -1.0000 3600361 1583526997.40 151.4715 60.0020 32.0000 1.9706 1.9717 416.8731 417.1368 0.0397 -1.0000 -1.0000 3600423 1583526997.50 151.4684 60.0020 32.0000 1.9716 1.9726 416.9020 417.1658 0.0397 -1.0000 -1.0000 3600486 1583526997.60 151.4684 60.0020 32.0000 1.9712 1.9722 416.9679 417.2324 0.0398 -1.0000 -1.0000 3600564 1583526997.70 151.4684 60.0020 32.0000 1.9714 1.9724 416.9942 417.2571 0.0395 -1.0000 -1.0000 3600814 1583526997.80 151.4684 60.0020 32.0000 1.9713 1.9723 416.8976 417.1604 0.0396 -1.0000 -1.0000 3600892 1583526997.90 151.4684 60.0020 32.0000 1.9713 1.9723 416.9226 417.1859 0.0396 -1.0000 -1.0000 3600954 1583526998.00 151.5078 60.0020 32.0000 1.9721 1.9731 416.8583 417.1225 0.0398 -1.0000 -1.0000 3601017 1583526998.10 151.5078 60.0020 32.0000 1.9721 1.9732 416.8433 417.1076 0.0398 -1.0000 -1.0000 3601095 1583526998.20 151.5078 60.0020 32.0000 1.9725 1.9735 416.8445 417.1080 0.0396 -1.0000 -1.0000 3601314 1583526998.30 151.5078 60.0020 32.0000 1.9718 1.9729 416.8506 417.1142 0.0397 -1.0000 -1.0000 3601361 1583526998.40 151.5078 60.0020 32.0000 1.9718 1.9729 416.9044 417.1679 0.0396 -1.0000 -1.0000 3601439 1583526998.50 151.5108 60.0020 32.0000 1.9715 1.9725 416.9335 417.1967 0.0396 -1.0000 -1.0000 3601502 1583526998.60 151.5779 60.0020 32.0000 1.9720 1.9731 416.9834 417.2474 0.0397 -1.0000 -1.0000 3601564 1583526998.70 151.5779 60.0020 32.0000 1.9715 1.9725 416.9165 417.1805 0.0398 -1.0000 -1.0000 3601814 1583526998.80 151.5779 60.0020 32.0000 1.9719 1.9729 416.8117 417.0753 0.0397 -1.0000 -1.0000 3601876 1583526998.90 151.5779 60.0020 32.0000 1.9726 1.9736 416.6997 416.9636 0.0397 -1.0000 -1.0000 3601939 1583526999.00 151.5779 60.0020 32.0000 1.9721 1.9731 416.7383 417.0008 0.0395 -1.0000 -1.0000 3602017 1583526999.10 151.5348 60.0020 32.0000 1.9715 1.9725 416.7067 416.9701 0.0397 -1.0000 -1.0000 3602080 1583526999.20 151.5348 60.0020 32.0000 1.9713 1.9723 416.8408 417.1045 0.0397 -1.0000 -1.0000 3602829 1583526999.30 151.5348 60.0020 32.0000 1.9706 1.9716 416.9680 417.2316 0.0396 -1.0000 -1.0000 3602923 1583526999.40 151.5348 60.0020 32.0000 1.9720 1.9730 417.0239 417.2866 0.0395 -1.0000 -1.0000 3602986 1583526999.50 151.5348 60.0020 32.0000 1.9717 1.9728 416.7628 417.0260 0.0397 -1.0000 -1.0000 3603064 1583526999.60 151.5539 60.0016 32.0000 1.9726 1.9736 416.8259 417.0896 0.0397 -1.0000 -1.0000 3603126 1583526999.70 151.5609 60.0014 32.0000 1.9717 1.9728 416.6980 416.9603 0.0396 -1.0000 -1.0000 3603189 1583526999.80 151.5609 60.0014 32.0000 1.9718 1.9728 416.6924 416.9557 0.0396 -1.0000 -1.0000 3603267 1583526999.90 151.5609 60.0014 32.0000 1.9713 1.9724 416.7202 416.9831 0.0396 -1.0000 -1.0000 3603329 1583527000.00 151.5609 60.0014 32.0000 1.9712 1.9722 416.8934 417.1574 0.0398 -1.0000 -1.0000 3603392 1583527000.10 151.5609 60.0014 32.0000 1.9707 1.9718 417.0112 417.2755 0.0398 -1.0000 -1.0000 3603470 1583527000.20 151.5096 60.0014 32.0000 1.9701 1.9711 416.9166 417.1811 0.0398 -1.0000 -1.0000 3603533 1583527000.30 151.5096 60.0014 32.0000 1.9706 1.9716 416.9291 417.1916 0.0395 -1.0000 -1.0000 3603595 1583527000.40 151.5096 60.0014 32.0000 1.9716 1.9726 416.7008 416.9642 0.0397 -1.0000 -1.0000 3603658 1583527000.50 151.5096 60.0014 32.0000 1.9720 1.9730 416.6934 416.9574 0.0398 -1.0000 -1.0000 3603720 1583527000.60 151.5096 60.0014 32.0000 1.9715 1.9725 416.8158 417.0794 0.0397 -1.0000 -1.0000 3603783 1583527000.70 151.5096 60.0014 32.0000 1.9717 1.9727 416.8935 417.1574 0.0397 -1.0000 -1.0000 3603861 1583527000.80 151.4454 60.0014 32.0000 1.9705 1.9716 416.9992 417.2615 0.0394 -1.0000 -1.0000 3603923 1583527000.90 151.4454 60.0014 32.0000 1.9709 1.9720 416.9404 417.2049 0.0397 -1.0000 -1.0000 3603986 1583527001.00 151.4454 60.0014 32.0000 1.9716 1.9726 417.0175 417.2817 0.0398 -1.0000 -1.0000 3604064 1583527001.10 151.4454 60.0014 32.0000 1.9716 1.9726 416.9148 417.1781 0.0396 -1.0000 -1.0000 3604126 1583527001.20 151.4454 60.0014 32.0000 1.9716 1.9726 416.7507 417.0130 0.0395 -1.0000 -1.0000 3604204 1583527001.30 151.4454 60.0014 32.0000 1.9723 1.9733 416.7342 416.9968 0.0395 -1.0000 -1.0000 3604267 1583527001.40 151.4454 60.0014 32.0000 1.9722 1.9732 416.7919 417.0556 0.0397 -1.0000 -1.0000 3604329 1583527001.50 151.4454 60.0014 32.0000 1.9707 1.9717 416.9659 417.2301 0.0397 -1.0000 -1.0000 3604392 1583527001.60 151.4454 60.0014 32.0000 1.9703 1.9713 416.9893 417.2524 0.0396 -1.0000 -1.0000 3604470 1583527001.70 151.4454 60.0014 32.0000 1.9712 1.9722 416.9077 417.1712 0.0397 -1.0000 -1.0000 3604517 1583527001.80 151.4454 60.0014 32.0000 1.9712 1.9722 416.9025 417.1662 0.0397 -1.0000 -1.0000 3605173 1583527001.90 151.5336 60.0014 32.0000 1.9707 1.9717 416.8199 417.0828 0.0395 -1.0000 -1.0000 3605236 1583527002.00 151.5336 60.0014 32.0000 1.9711 1.9722 416.8840 417.1489 0.0398 -1.0000 -1.0000 3605298 1583527002.10 151.5336 60.0014 32.0000 1.9719 1.9729 416.8236 417.0868 0.0396 -1.0000 -1.0000 3605361 1583527002.20 151.5336 60.0014 32.0000 1.9711 1.9721 416.7319 416.9953 0.0397 -1.0000 -1.0000 3605423 1583527002.30 151.5336 60.0014 32.0000 1.9721 1.9731 416.7068 416.9708 0.0397 -1.0000 -1.0000 3605486 1583527002.40 151.5336 60.0014 32.0000 1.9714 1.9724 416.7922 417.0552 0.0396 -1.0000 -1.0000 3605564 1583527002.50 151.5094 60.0014 32.0000 1.9709 1.9720 416.7669 417.0309 0.0397 -1.0000 -1.0000 3605626 1583527002.60 151.5094 60.0014 32.0000 1.9706 1.9716 417.0688 417.3320 0.0396 -1.0000 -1.0000 3605689 1583527002.70 151.5094 60.0014 32.0000 1.9706 1.9717 416.8849 417.1487 0.0398 -1.0000 -1.0000 3605767 1583527002.80 151.5094 60.0014 32.0000 1.9713 1.9723 416.8085 417.0717 0.0396 -1.0000 -1.0000 3605923 1583527002.90 151.5094 60.0014 32.0000 1.9714 1.9724 416.7567 417.0202 0.0398 -1.0000 -1.0000 3605986 1583527003.00 151.5094 60.0014 32.0000 1.9720 1.9730 416.6875 416.9521 0.0398 -1.0000 -1.0000 3606064 1583527003.10 151.5311 60.0014 32.0000 1.9718 1.9729 416.6741 416.9374 0.0397 -1.0000 -1.0000 3606111 1583527003.20 151.5311 60.0014 32.0000 1.9718 1.9728 416.7292 416.9926 0.0397 -1.0000 -1.0000 3606189 1583527003.30 151.5311 60.0014 32.0000 1.9716 1.9726 416.7188 416.9823 0.0397 -1.0000 -1.0000 3606314 1583527003.40 151.5311 60.0014 32.0000 1.9706 1.9716 416.9371 417.2015 0.0397 -1.0000 -1.0000 3606376 1583527003.50 151.5311 60.0014 32.0000 1.9706 1.9716 416.9436 417.2070 0.0397 -1.0000 -1.0000 3606454 1583527003.60 151.5311 60.0014 32.0000 1.9706 1.9716 416.9514 417.2153 0.0397 -1.0000 -1.0000 3606533 1583527003.70 151.5311 60.0014 32.0000 1.9712 1.9723 416.6988 416.9617 0.0397 -1.0000 -1.0000 3606595 1583527003.80 151.5311 60.0014 32.0000 1.9721 1.9732 416.7149 416.9788 0.0397 -1.0000 -1.0000 3606673 1583527003.90 151.5311 60.0014 32.0000 1.9727 1.9737 416.7104 416.9727 0.0395 -1.0000 -1.0000 3606736 1583527004.00 151.5311 60.0014 32.0000 1.9724 1.9734 416.7605 417.0244 0.0398 -1.0000 -1.0000 3606799 1583527004.10 151.5144 60.0014 32.0000 1.9712 1.9723 416.8753 417.1395 0.0397 -1.0000 -1.0000 3606876 1583527004.20 151.4207 60.0014 32.0000 1.9708 1.9718 416.9139 417.1769 0.0396 -1.0000 -1.0000 3606939 1583527004.30 151.4207 60.0014 32.0000 1.9709 1.9719 416.8490 417.1131 0.0398 -1.0000 -1.0000 3607002 1583527004.40 151.4207 60.0014 32.0000 1.9711 1.9721 416.7706 417.0348 0.0397 -1.0000 -1.0000 3607189 1583527004.50 151.4207 60.0014 32.0000 1.9716 1.9726 416.7501 417.0141 0.0398 -1.0000 -1.0000 3607251 1583527004.60 151.4207 60.0014 32.0000 1.9722 1.9732 416.7950 417.0588 0.0398 -1.0000 -1.0000 3607314 1583527004.70 151.4422 60.0019 32.0000 1.9722 1.9733 416.7616 417.0253 0.0396 -1.0000 -1.0000 3607392 1583527004.80 151.4422 60.0019 32.0000 1.9715 1.9725 416.9115 417.1743 0.0396 -1.0000 -1.0000 3607454 1583527004.90 151.4422 60.0019 32.0000 1.9707 1.9717 416.9097 417.1735 0.0397 -1.0000 -1.0000 3607658 1583527005.00 151.4422 60.0019 32.0000 1.9714 1.9724 416.9582 417.2213 0.0396 -1.0000 -1.0000 3607736 1583527005.10 151.4422 60.0019 32.0000 1.9717 1.9727 416.8540 417.1167 0.0396 -1.0000 -1.0000 3607798 1583527005.20 151.5168 60.0019 32.0000 1.9724 1.9734 416.6488 416.9125 0.0397 -1.0000 -1.0000 3607876 1583527005.30 151.5230 60.0019 32.0000 1.9721 1.9731 416.7797 417.0436 0.0398 -1.0000 -1.0000 3607939 1583527005.40 151.5230 60.0019 32.0000 1.9719 1.9729 416.6768 416.9402 0.0397 -1.0000 -1.0000 3608439 1583527005.50 151.5230 60.0019 32.0000 1.9721 1.9732 416.7337 416.9974 0.0397 -1.0000 -1.0000 3608517 1583527005.60 151.5230 60.0019 32.0000 1.9720 1.9731 416.8463 417.1090 0.0395 -1.0000 -1.0000 3608579 1583527005.70 151.5228 60.0019 32.0000 1.9715 1.9726 416.8820 417.1465 0.0397 -1.0000 -1.0000 3608642 1583527005.80 151.5133 60.0019 32.0000 1.9713 1.9723 416.9291 417.1927 0.0397 -1.0000 -1.0000 3608704 1583527005.90 151.5133 60.0019 32.0000 1.9717 1.9727 416.8753 417.1397 0.0398 -1.0000 -1.0000 3608954 1583527006.00 151.5133 60.0019 32.0000 1.9717 1.9727 416.7629 417.0271 0.0397 -1.0000 -1.0000 3609017 1583527006.10 151.5133 60.0019 32.0000 1.9712 1.9722 416.7147 416.9779 0.0397 -1.0000 -1.0000 3609095 1583527006.20 151.5133 60.0019 32.0000 1.9722 1.9732 416.7215 416.9854 0.0397 -1.0000 -1.0000 3609158 1583527006.30 151.5264 60.0019 32.0000 1.9717 1.9727 416.8906 417.1540 0.0396 -1.0000 -1.0000 3609220 1583527006.40 151.5264 60.0019 32.0000 1.9714 1.9725 416.8076 417.0705 0.0396 -1.0000 -1.0000 3609423 1583527006.50 151.5264 60.0019 32.0000 1.9709 1.9719 416.8798 417.1446 0.0399 -1.0000 -1.0000 3609486 1583527006.60 151.5264 60.0019 32.0000 1.9712 1.9723 416.8964 417.1602 0.0397 -1.0000 -1.0000 3609548 1583527006.70 151.5264 60.0019 32.0000 1.9708 1.9718 417.0131 417.2770 0.0397 -1.0000 -1.0000 3609626 1583527006.80 151.5264 60.0019 32.0000 1.9711 1.9721 416.9959 417.2594 0.0397 -1.0000 -1.0000 3609689 1583527006.90 151.5175 60.0019 32.0000 1.9713 1.9723 416.9983 417.2625 0.0397 -1.0000 -1.0000 3609923 1583527007.00 151.5175 60.0019 32.0000 1.9712 1.9723 416.7972 417.0613 0.0398 -1.0000 -1.0000 3610001 1583527007.10 151.5175 60.0019 32.0000 1.9713 1.9724 416.8294 417.0935 0.0398 -1.0000 -1.0000 3610064 1583527007.20 151.5175 60.0019 32.0000 1.9717 1.9727 416.8554 417.1198 0.0398 -1.0000 -1.0000 3610126 1583527007.30 151.5175 60.0019 32.0000 1.9708 1.9719 416.9842 417.2482 0.0397 -1.0000 -1.0000 3610189 1583527007.40 151.4668 60.0019 32.0000 1.9713 1.9724 416.8676 417.1325 0.0399 -1.0000 -1.0000 3610329 1583527007.50 151.4659 60.0019 32.0000 1.9712 1.9722 416.7024 416.9666 0.0397 -1.0000 -1.0000 3610408 1583527007.60 151.4659 60.0019 32.0000 1.9711 1.9721 416.7557 417.0188 0.0396 -1.0000 -1.0000 3610470 1583527007.70 151.4659 60.0019 32.0000 1.9721 1.9731 416.6711 416.9348 0.0397 -1.0000 -1.0000 3610533 1583527007.80 151.4659 60.0019 32.0000 1.9714 1.9724 416.8312 417.0950 0.0397 -1.0000 -1.0000 3610595 1583527007.90 151.4607 60.0019 32.0000 1.9710 1.9721 416.9396 417.2034 0.0397 -1.0000 -1.0000 3610923 1583527008.00 151.4463 60.0019 32.0000 1.9709 1.9719 416.8887 417.1524 0.0397 -1.0000 -1.0000 3610986 1583527008.10 151.4463 60.0019 32.0000 1.9708 1.9719 416.9323 417.1967 0.0397 -1.0000 -1.0000 3611064 1583527008.20 151.4463 60.0019 32.0000 1.9721 1.9731 416.7752 417.0385 0.0397 -1.0000 -1.0000 3611126 1583527008.30 151.4463 60.0019 32.0000 1.9714 1.9725 416.7354 416.9986 0.0396 -1.0000 -1.0000 3611189 1583527008.40 151.4463 60.0019 32.0000 1.9719 1.9729 416.7652 417.0291 0.0398 -1.0000 -1.0000 3611267 1583527008.50 151.3842 60.0019 32.0000 1.9719 1.9729 416.8045 417.0684 0.0397 -1.0000 -1.0000 3611329 1583527008.60 151.3842 60.0019 32.0000 1.9716 1.9726 416.9528 417.2170 0.0397 -1.0000 -1.0000 3611392 1583527008.70 151.3842 60.0019 32.0000 1.9711 1.9721 416.9479 417.2107 0.0395 -1.0000 -1.0000 3611470 1583527008.80 151.3842 60.0019 32.0000 1.9715 1.9725 416.9267 417.1906 0.0398 -1.0000 -1.0000 3611533 1583527008.90 151.3842 60.0019 32.0000 1.9713 1.9723 417.0054 417.2692 0.0397 -1.0000 -1.0000 3612126 1583527009.00 151.4569 60.0019 32.0000 1.9712 1.9722 416.9828 417.2464 0.0397 -1.0000 -1.0000 3612204 1583527009.10 151.4805 60.0019 32.0000 1.9716 1.9726 416.9254 417.1890 0.0397 -1.0000 -1.0000 3612267 1583527009.20 151.4805 60.0019 32.0000 1.9717 1.9727 416.8793 417.1430 0.0397 -1.0000 -1.0000 3612345 1583527009.30 151.4805 60.0019 32.0000 1.9717 1.9727 416.7696 417.0331 0.0397 -1.0000 -1.0000 3612408 1583527009.40 151.4805 60.0019 32.0000 1.9714 1.9724 416.8068 417.0709 0.0398 -1.0000 -1.0000 3612470 1583527009.50 151.4815 60.0019 32.0000 1.9715 1.9725 417.0761 417.3401 0.0397 -1.0000 -1.0000 3612533 1583527009.60 151.5497 60.0019 32.0000 1.9719 1.9729 417.0161 417.2796 0.0397 -1.0000 -1.0000 3612595 1583527009.70 151.5497 60.0019 32.0000 1.9718 1.9728 416.9640 417.2279 0.0397 -1.0000 -1.0000 3612658 1583527009.80 151.5497 60.0019 32.0000 1.9720 1.9730 416.8261 417.0902 0.0397 -1.0000 -1.0000 3612736 1583527009.90 151.5497 60.0019 32.0000 1.9713 1.9723 416.7868 417.0502 0.0396 -1.0000 -1.0000 3612814 1583527010.00 151.5497 60.0019 32.0000 1.9719 1.9730 416.7400 417.0043 0.0399 -1.0000 -1.0000 3613095 1583527010.10 151.5177 60.0018 32.0000 1.9724 1.9734 416.8132 417.0766 0.0397 -1.0000 -1.0000 3613158 1583527010.20 151.5177 60.0018 32.0000 1.9719 1.9729 416.7535 417.0173 0.0397 -1.0000 -1.0000 3613220 1583527010.30 151.5177 60.0018 32.0000 1.9716 1.9726 416.9214 417.1850 0.0397 -1.0000 -1.0000 3613299 1583527010.40 151.5177 60.0018 32.0000 1.9711 1.9722 416.9564 417.2198 0.0397 -1.0000 -1.0000 3613361 1583527010.50 151.5177 60.0018 32.0000 1.9709 1.9719 416.8654 417.1294 0.0397 -1.0000 -1.0000 3613423 1583527010.60 151.5177 60.0018 32.0000 1.9716 1.9726 416.8227 417.0868 0.0398 -1.0000 -1.0000 3613486 1583527010.70 151.5012 60.0018 32.0000 1.9715 1.9726 416.8331 417.0970 0.0397 -1.0000 -1.0000 3613564 1583527010.80 151.4417 60.0018 32.0000 1.9716 1.9726 416.8723 417.1362 0.0397 -1.0000 -1.0000 3613626 1583527010.90 151.4417 60.0018 32.0000 1.9712 1.9722 416.8782 417.1423 0.0397 -1.0000 -1.0000 3613689 1583527011.00 151.4417 60.0018 32.0000 1.9703 1.9713 416.8810 417.1442 0.0396 -1.0000 -1.0000 3613923 1583527011.10 151.4417 60.0018 32.0000 1.9700 1.9711 416.9367 417.2002 0.0397 -1.0000 -1.0000 3613986 1583527011.20 151.4417 60.0018 32.0000 1.9709 1.9720 416.8005 417.0635 0.0396 -1.0000 -1.0000 3614064 1583527011.30 151.4417 60.0018 32.0000 1.9710 1.9720 416.8308 417.0940 0.0396 -1.0000 -1.0000 3614126 1583527011.40 151.5448 60.0018 32.0000 1.9719 1.9730 416.8030 417.0669 0.0398 -1.0000 -1.0000 3614189 1583527011.50 151.5448 60.0018 32.0000 1.9717 1.9727 416.8457 417.1090 0.0396 -1.0000 -1.0000 3614439 1583527011.60 151.5448 60.0018 32.0000 1.9705 1.9715 416.9645 417.2279 0.0396 -1.0000 -1.0000 3614501 1583527011.70 151.5448 60.0018 32.0000 1.9709 1.9719 416.9216 417.1852 0.0397 -1.0000 -1.0000 3614564 1583527011.80 151.5448 60.0018 32.0000 1.9706 1.9716 417.0056 417.2687 0.0396 -1.0000 -1.0000 3614626 1583527011.90 151.4828 60.0018 32.0000 1.9714 1.9724 416.9927 417.2571 0.0398 -1.0000 -1.0000 3614689 1583527012.00 151.4395 60.0018 32.0000 1.9715 1.9725 416.8236 417.0873 0.0397 -1.0000 -1.0000 3614923 1583527012.10 151.4395 60.0018 32.0000 1.9711 1.9721 416.7664 417.0284 0.0395 -1.0000 -1.0000 3614986 1583527012.20 151.4395 60.0018 32.0000 1.9724 1.9734 416.6909 416.9545 0.0397 -1.0000 -1.0000 3615048 1583527012.30 151.4395 60.0018 32.0000 1.9713 1.9723 416.7157 416.9792 0.0396 -1.0000 -1.0000 3615111 1583527012.40 151.4395 60.0018 32.0000 1.9708 1.9718 416.8513 417.1148 0.0397 -1.0000 -1.0000 3615189 1583527012.50 151.4465 60.0018 32.0000 1.9707 1.9717 416.9816 417.2452 0.0397 -1.0000 -1.0000 3615673 1583527012.60 151.4579 60.0018 32.0000 1.9712 1.9722 416.8984 417.1622 0.0397 -1.0000 -1.0000 3615736 1583527012.70 151.4579 60.0018 32.0000 1.9719 1.9729 416.7337 416.9973 0.0397 -1.0000 -1.0000 3615814 1583527012.80 151.4579 60.0018 32.0000 1.9717 1.9728 416.7946 417.0566 0.0396 -1.0000 -1.0000 3615876 1583527012.90 151.4579 60.0018 32.0000 1.9716 1.9726 416.7293 416.9929 0.0397 -1.0000 -1.0000 3615939 1583527013.00 151.4579 60.0018 32.0000 1.9716 1.9726 416.8531 417.1164 0.0396 -1.0000 -1.0000 3616251 1583527013.10 151.4157 60.0018 32.0000 1.9711 1.9722 416.8980 417.1612 0.0396 -1.0000 -1.0000 3616298 1583527013.20 151.4157 60.0018 32.0000 1.9710 1.9720 416.8931 417.1553 0.0395 -1.0000 -1.0000 3616376 1583527013.30 151.4157 60.0018 32.0000 1.9708 1.9718 416.9342 417.1975 0.0396 -1.0000 -1.0000 3616439 1583527013.40 151.4157 60.0018 32.0000 1.9711 1.9721 416.8149 417.0783 0.0397 -1.0000 -1.0000 3616501 1583527013.50 151.4157 60.0018 32.0000 1.9714 1.9724 416.8519 417.1151 0.0396 -1.0000 -1.0000 3616579 1583527013.60 151.4157 60.0018 32.0000 1.9714 1.9724 416.8319 417.0950 0.0396 -1.0000 -1.0000 3616642 1583527013.70 151.4157 60.0018 32.0000 1.9706 1.9716 416.8120 417.0753 0.0397 -1.0000 -1.0000 3616705 1583527013.80 151.4157 60.0018 32.0000 1.9711 1.9721 416.7773 417.0410 0.0397 -1.0000 -1.0000 3616783 1583527013.90 151.4157 60.0018 32.0000 1.9713 1.9723 416.8508 417.1131 0.0395 -1.0000 -1.0000 3616845 1583527014.00 151.4157 60.0018 32.0000 1.9710 1.9720 416.9448 417.2080 0.0396 -1.0000 -1.0000 3616908 1583527014.10 151.4660 60.0018 32.0000 1.9714 1.9725 416.9021 417.1656 0.0397 -1.0000 -1.0000 3617033 1583527014.20 151.5087 60.0018 32.0000 1.9711 1.9722 416.8896 417.1536 0.0397 -1.0000 -1.0000 3617095 1583527014.30 151.5087 60.0018 32.0000 1.9719 1.9729 416.7426 417.0052 0.0396 -1.0000 -1.0000 3617158 1583527014.40 151.5087 60.0018 32.0000 1.9708 1.9719 416.7912 417.0537 0.0395 -1.0000 -1.0000 3617236 1583527014.50 151.5087 60.0018 32.0000 1.9709 1.9719 416.7143 416.9776 0.0397 -1.0000 -1.0000 3617314 1583527014.60 151.5087 60.0018 32.0000 1.9708 1.9718 416.8306 417.0947 0.0398 -1.0000 -1.0000 3617439 1583527014.70 151.4776 60.0016 32.0000 1.9705 1.9715 416.8930 417.1561 0.0396 -1.0000 -1.0000 3617517 1583527014.80 151.4750 60.0016 32.0000 1.9709 1.9719 416.8737 417.1375 0.0397 -1.0000 -1.0000 3617579 1583527014.90 151.4750 60.0016 32.0000 1.9712 1.9722 416.8017 417.0654 0.0397 -1.0000 -1.0000 3617642 1583527015.00 151.4750 60.0016 32.0000 1.9713 1.9724 416.7879 417.0510 0.0396 -1.0000 -1.0000 3617704 1583527015.10 151.4750 60.0016 32.0000 1.9709 1.9720 416.6495 416.9113 0.0395 -1.0000 -1.0000 3617939 1583527015.20 151.4757 60.0016 32.0000 1.9713 1.9723 416.7384 417.0009 0.0395 -1.0000 -1.0000 3618001 1583527015.30 151.5112 60.0016 32.0000 1.9707 1.9718 416.8857 417.1478 0.0394 -1.0000 -1.0000 3618064 1583527015.40 151.5112 60.0016 32.0000 1.9707 1.9718 416.9188 417.1823 0.0396 -1.0000 -1.0000 3618126 1583527015.50 151.5112 60.0016 32.0000 1.9709 1.9719 416.9835 417.2465 0.0396 -1.0000 -1.0000 3618204 1583527015.60 151.5112 60.0016 32.0000 1.9713 1.9723 416.8917 417.1558 0.0398 -1.0000 -1.0000 3618423 1583527015.70 151.5112 60.0016 32.0000 1.9706 1.9716 416.7621 417.0252 0.0396 -1.0000 -1.0000 3618486 1583527015.80 151.5149 60.0016 32.0000 1.9712 1.9722 416.7746 417.0377 0.0396 -1.0000 -1.0000 3618564 1583527015.90 151.5149 60.0016 32.0000 1.9713 1.9724 416.7306 416.9929 0.0395 -1.0000 -1.0000 3618626 1583527016.00 151.5149 60.0016 32.0000 1.9713 1.9723 416.7619 417.0243 0.0395 -1.0000 -1.0000 3618689 1583527016.10 151.5149 60.0016 32.0000 1.9708 1.9718 416.9032 417.1666 0.0397 -1.0000 -1.0000 3619079 1583527016.20 151.5149 60.0016 32.0000 1.9705 1.9715 416.8385 417.1015 0.0396 -1.0000 -1.0000 3619142 1583527016.30 151.5149 60.0016 32.0000 1.9705 1.9715 416.9748 417.2383 0.0397 -1.0000 -1.0000 3619204 1583527016.40 151.5058 60.0016 32.0000 1.9715 1.9725 416.8401 417.1034 0.0396 -1.0000 -1.0000 3619283 1583527016.50 151.5058 60.0016 32.0000 1.9720 1.9730 416.9021 417.1639 0.0395 -1.0000 -1.0000 3619345 1583527016.60 151.5058 60.0016 32.0000 1.9719 1.9729 416.7064 416.9696 0.0396 -1.0000 -1.0000 3619658 1583527016.70 151.5058 60.0016 32.0000 1.9711 1.9721 416.8631 417.1258 0.0395 -1.0000 -1.0000 3619720 1583527016.80 151.5058 60.0016 32.0000 1.9702 1.9713 416.9059 417.1683 0.0395 -1.0000 -1.0000 3619798 1583527016.90 151.5058 60.0016 32.0000 1.9712 1.9722 416.9555 417.2184 0.0396 -1.0000 -1.0000 3619861 1583527017.00 151.5058 60.0016 32.0000 1.9714 1.9724 416.9621 417.2249 0.0395 -1.0000 -1.0000 3619923 1583527017.10 151.5058 60.0016 32.0000 1.9711 1.9721 416.7472 417.0097 0.0395 -1.0000 -1.0000 3620001 1583527017.20 151.5058 60.0016 32.0000 1.9713 1.9723 416.6938 416.9565 0.0396 -1.0000 -1.0000 3620189 1583527017.30 151.5058 60.0016 32.0000 1.9707 1.9717 416.7456 417.0096 0.0397 -1.0000 -1.0000 3620251 1583527017.40 151.4510 60.0016 32.0000 1.9712 1.9723 416.8782 417.1417 0.0396 -1.0000 -1.0000 3620314 1583527017.50 151.3825 60.0016 32.0000 1.9714 1.9724 416.9141 417.1761 0.0395 -1.0000 -1.0000 3620392 1583527017.60 151.4558 60.0016 32.0000 1.9709 1.9719 416.9947 417.2582 0.0397 -1.0000 -1.0000 3620454 1583527017.70 151.4558 60.0016 32.0000 1.9719 1.9729 416.9553 417.2181 0.0395 -1.0000 -1.0000 3620673 1583527017.80 151.4558 60.0016 32.0000 1.9726 1.9736 416.9629 417.2259 0.0397 -1.0000 -1.0000 3620751 1583527017.90 151.4558 60.0016 32.0000 1.9718 1.9729 416.7621 417.0254 0.0396 -1.0000 -1.0000 3620814 1583527018.00 151.4407 60.0016 32.0000 1.9725 1.9735 416.6869 416.9499 0.0396 -1.0000 -1.0000 3620876 1583527018.10 151.4407 60.0016 32.0000 1.9718 1.9729 416.7116 416.9742 0.0396 -1.0000 -1.0000 3620939 1583527018.20 151.4407 60.0016 32.0000 1.9711 1.9721 416.9138 417.1774 0.0397 -1.0000 -1.0000 3621376 1583527018.30 151.4407 60.0016 32.0000 1.9708 1.9718 416.8890 417.1514 0.0395 -1.0000 -1.0000 3621439 1583527018.40 151.4407 60.0016 32.0000 1.9704 1.9714 416.9967 417.2596 0.0396 -1.0000 -1.0000 3621502 1583527018.50 151.4442 60.0016 32.0000 1.9713 1.9723 416.9235 417.1861 0.0395 -1.0000 -1.0000 3621564 1583527018.60 151.5515 60.0016 32.0000 1.9717 1.9727 416.8413 417.1048 0.0396 -1.0000 -1.0000 3621626 1583527018.70 151.5515 60.0016 32.0000 1.9722 1.9732 416.8071 417.0702 0.0397 -1.0000 -1.0000 3621829 1583527018.80 151.5515 60.0016 32.0000 1.9720 1.9730 416.7319 416.9960 0.0398 -1.0000 -1.0000 3621892 1583527018.90 151.5515 60.0016 32.0000 1.9716 1.9726 416.6626 416.9258 0.0397 -1.0000 -1.0000 3621954 1583527019.00 151.5515 60.0016 32.0000 1.9708 1.9718 416.7953 417.0589 0.0396 -1.0000 -1.0000 3622033 1583527019.10 151.5309 60.0016 32.0000 1.9708 1.9718 416.8462 417.1092 0.0396 -1.0000 -1.0000 3622095 1583527019.20 151.5309 60.0016 32.0000 1.9707 1.9717 417.0087 417.2723 0.0396 -1.0000 -1.0000 3622173 1583527019.30 151.5309 60.0016 32.0000 1.9709 1.9719 416.9010 417.1640 0.0396 -1.0000 -1.0000 3622236 1583527019.40 151.5309 60.0016 32.0000 1.9710 1.9720 416.7321 416.9949 0.0396 -1.0000 -1.0000 3622298 1583527019.50 151.5309 60.0016 32.0000 1.9716 1.9727 416.7334 416.9981 0.0397 -1.0000 -1.0000 3622376 1583527019.60 151.5309 60.0016 32.0000 1.9710 1.9720 416.7319 416.9944 0.0396 -1.0000 -1.0000 3622439 1583527019.70 151.5309 60.0016 32.0000 1.9702 1.9712 416.8799 417.1433 0.0397 -1.0000 -1.0000 3622564 1583527019.80 151.5221 60.0012 32.0000 1.9705 1.9715 416.9427 417.2066 0.0397 -1.0000 -1.0000 3622626 1583527019.90 151.5221 60.0012 32.0000 1.9705 1.9716 416.9285 417.1923 0.0397 -1.0000 -1.0000 3622689 1583527020.00 151.5221 60.0012 32.0000 1.9711 1.9721 417.0217 417.2855 0.0397 -1.0000 -1.0000 3622767 1583527020.10 151.5221 60.0012 32.0000 1.9715 1.9725 416.6678 416.9312 0.0397 -1.0000 -1.0000 3622829 1583527020.20 151.5221 60.0012 32.0000 1.9717 1.9728 416.6534 416.9166 0.0396 -1.0000 -1.0000 3623064 1583527020.30 151.5157 60.0012 32.0000 1.9712 1.9722 416.7793 417.0420 0.0395 -1.0000 -1.0000 3623126 1583527020.40 151.5157 60.0012 32.0000 1.9707 1.9717 416.7714 417.0344 0.0396 -1.0000 -1.0000 3623189 1583527020.50 151.5157 60.0012 32.0000 1.9706 1.9716 416.9134 417.1768 0.0397 -1.0000 -1.0000 3623251 1583527020.60 151.5157 60.0012 32.0000 1.9716 1.9726 416.8774 417.1413 0.0397 -1.0000 -1.0000 3623329 1583527020.70 151.5157 60.0012 32.0000 1.9712 1.9722 416.7939 417.0565 0.0396 -1.0000 -1.0000 3623611 1583527020.80 151.5157 60.0012 32.0000 1.9718 1.9729 416.7078 416.9712 0.0397 -1.0000 -1.0000 3623673 1583527020.90 151.4096 60.0012 32.0000 1.9716 1.9726 416.6964 416.9593 0.0396 -1.0000 -1.0000 3623736 1583527021.00 151.4096 60.0012 32.0000 1.9717 1.9728 416.7872 417.0507 0.0396 -1.0000 -1.0000 3623814 1583527021.10 151.4096 60.0012 32.0000 1.9715 1.9725 416.8351 417.0977 0.0396 -1.0000 -1.0000 3623876 1583527021.20 151.4096 60.0012 32.0000 1.9709 1.9719 416.8911 417.1551 0.0398 -1.0000 -1.0000 3624314 1583527021.30 151.4096 60.0012 32.0000 1.9709 1.9719 416.9373 417.2008 0.0397 -1.0000 -1.0000 3624376 1583527021.40 151.4001 60.0012 32.0000 1.9713 1.9723 416.9622 417.2262 0.0397 -1.0000 -1.0000 3624439 1583527021.50 151.3988 60.0012 32.0000 1.9709 1.9719 416.9068 417.1706 0.0396 -1.0000 -1.0000 3624501 1583527021.60 151.3988 60.0012 32.0000 1.9715 1.9726 416.7295 416.9916 0.0395 -1.0000 -1.0000 3624579 1583527021.70 151.3988 60.0012 32.0000 1.9719 1.9729 416.7155 416.9786 0.0396 -1.0000 -1.0000 3624642 1583527021.80 151.3988 60.0012 32.0000 1.9717 1.9728 416.8515 417.1144 0.0396 -1.0000 -1.0000 3624829 1583527021.90 151.4077 60.0012 32.0000 1.9711 1.9721 416.9221 417.1856 0.0396 -1.0000 -1.0000 3624892 1583527022.00 151.5107 60.0012 32.0000 1.9715 1.9725 416.9503 417.2140 0.0397 -1.0000 -1.0000 3624954 1583527022.10 151.5107 60.0012 32.0000 1.9711 1.9721 417.0531 417.3169 0.0397 -1.0000 -1.0000 3625017 1583527022.20 151.5107 60.0012 32.0000 1.9713 1.9723 416.9429 417.2061 0.0397 -1.0000 -1.0000 3625079 1583527022.30 151.5107 60.0012 32.0000 1.9719 1.9730 416.8779 417.1418 0.0397 -1.0000 -1.0000 3625330 1583527022.40 151.5107 60.0012 32.0000 1.9721 1.9731 416.7632 417.0253 0.0395 -1.0000 -1.0000 3625408 1583527022.50 151.5350 60.0012 32.0000 1.9715 1.9725 416.7115 416.9750 0.0397 -1.0000 -1.0000 3625470 1583527022.60 151.5350 60.0012 32.0000 1.9721 1.9731 416.7015 416.9651 0.0397 -1.0000 -1.0000 3625533 1583527022.70 151.5350 60.0012 32.0000 1.9711 1.9722 416.7953 417.0585 0.0397 -1.0000 -1.0000 3625611 1583527022.80 151.5350 60.0012 32.0000 1.9713 1.9723 416.9454 417.2098 0.0397 -1.0000 -1.0000 3625673 1583527022.90 151.5350 60.0012 32.0000 1.9715 1.9725 416.9085 417.1722 0.0397 -1.0000 -1.0000 3625736 1583527023.00 151.5252 60.0012 32.0000 1.9711 1.9721 416.7887 417.0524 0.0397 -1.0000 -1.0000 3625798 1583527023.10 151.5179 60.0012 32.0000 1.9716 1.9726 416.7390 417.0028 0.0397 -1.0000 -1.0000 3625861 1583527023.20 151.5179 60.0012 32.0000 1.9718 1.9728 416.7267 416.9893 0.0395 -1.0000 -1.0000 3625939 1583527023.30 151.5179 60.0012 32.0000 1.9715 1.9725 416.7036 416.9677 0.0397 -1.0000 -1.0000 3627002 1583527023.40 151.5179 60.0012 32.0000 1.9718 1.9728 416.7974 417.0611 0.0398 -1.0000 -1.0000 3627064 1583527023.50 151.5179 60.0012 32.0000 1.9716 1.9726 416.8738 417.1371 0.0396 -1.0000 -1.0000 3627126 1583527023.60 151.5607 60.0012 32.0000 1.9705 1.9716 416.8544 417.1181 0.0397 -1.0000 -1.0000 3627189 1583527023.70 151.5607 60.0012 32.0000 1.9706 1.9716 416.9745 417.2387 0.0398 -1.0000 -1.0000 3627267 1583527023.80 151.5607 60.0012 32.0000 1.9710 1.9720 416.8973 417.1615 0.0397 -1.0000 -1.0000 3627329 1583527023.90 151.5607 60.0012 32.0000 1.9715 1.9726 416.8210 417.0846 0.0397 -1.0000 -1.0000 3627439 1583527024.00 151.5607 60.0012 32.0000 1.9715 1.9725 416.7614 417.0241 0.0395 -1.0000 -1.0000 3627502 1583527024.10 151.5607 60.0012 32.0000 1.9716 1.9726 416.7009 416.9645 0.0398 -1.0000 -1.0000 3627580 1583527024.20 151.4795 60.0012 32.0000 1.9714 1.9724 416.7135 416.9779 0.0397 -1.0000 -1.0000 3627642 1583527024.30 151.4760 60.0012 32.0000 1.9718 1.9728 416.7091 416.9725 0.0397 -1.0000 -1.0000 3627704 1583527024.40 151.4760 60.0012 32.0000 1.9712 1.9723 416.7422 417.0066 0.0398 -1.0000 -1.0000 3627767 1583527024.50 151.4760 60.0012 32.0000 1.9717 1.9728 416.8546 417.1185 0.0397 -1.0000 -1.0000 3627829 1583527024.60 151.4760 60.0012 32.0000 1.9710 1.9720 416.8772 417.1414 0.0398 -1.0000 -1.0000 3627892 1583527024.70 151.4760 60.0012 32.0000 1.9718 1.9728 416.9350 417.1991 0.0397 -1.0000 -1.0000 3627970 1583527024.80 151.4888 60.0014 32.0000 1.9713 1.9723 416.9864 417.2499 0.0396 -1.0000 -1.0000 3628033 1583527024.90 151.4888 60.0014 32.0000 1.9717 1.9727 416.8476 417.1116 0.0398 -1.0000 -1.0000 3628095 1583527025.00 151.4888 60.0014 32.0000 1.9723 1.9733 416.6998 416.9630 0.0397 -1.0000 -1.0000 3628158 1583527025.10 151.4888 60.0014 32.0000 1.9728 1.9738 416.7594 417.0236 0.0397 -1.0000 -1.0000 3628220 1583527025.20 151.4888 60.0014 32.0000 1.9720 1.9731 416.7883 417.0519 0.0397 -1.0000 -1.0000 3628298 1583527025.30 151.4888 60.0014 32.0000 1.9714 1.9725 416.7709 417.0355 0.0398 -1.0000 -1.0000 3628830 1583527025.40 151.4888 60.0014 32.0000 1.9714 1.9725 416.8227 417.0863 0.0397 -1.0000 -1.0000 3628892 1583527025.50 151.4888 60.0014 32.0000 1.9713 1.9723 416.9372 417.2018 0.0398 -1.0000 -1.0000 3628970 1583527025.60 151.4888 60.0014 32.0000 1.9709 1.9720 416.8682 417.1331 0.0399 -1.0000 -1.0000 3629033 1583527025.70 151.4888 60.0014 32.0000 1.9713 1.9723 416.9213 417.1861 0.0398 -1.0000 -1.0000 3629095 1583527025.80 151.4942 60.0014 32.0000 1.9709 1.9719 416.8437 417.1087 0.0399 -1.0000 -1.0000 3629158 1583527025.90 151.5214 60.0014 32.0000 1.9718 1.9729 416.7680 417.0320 0.0397 -1.0000 -1.0000 3629220 1583527026.00 151.5214 60.0014 32.0000 1.9713 1.9723 416.8342 417.0979 0.0397 -1.0000 -1.0000 3629283 1583527026.10 151.5214 60.0014 32.0000 1.9717 1.9727 416.8167 417.0791 0.0395 -1.0000 -1.0000 3629361 1583527026.20 151.5214 60.0014 32.0000 1.9714 1.9725 416.8973 417.1616 0.0399 -1.0000 -1.0000 3629423 1583527026.30 151.5214 60.0014 32.0000 1.9713 1.9724 416.9854 417.2495 0.0397 -1.0000 -1.0000 3629486 1583527026.40 151.5214 60.0014 32.0000 1.9715 1.9726 416.9129 417.1769 0.0397 -1.0000 -1.0000 3629564 1583527026.50 151.5838 60.0014 32.0000 1.9713 1.9723 416.8432 417.1064 0.0397 -1.0000 -1.0000 3629642 1583527026.60 151.5838 60.0014 32.0000 1.9717 1.9728 416.7760 417.0399 0.0397 -1.0000 -1.0000 3629704 1583527026.70 151.5838 60.0014 32.0000 1.9716 1.9727 416.7701 417.0334 0.0397 -1.0000 -1.0000 3629767 1583527026.80 151.5838 60.0014 32.0000 1.9718 1.9728 416.7101 416.9742 0.0398 -1.0000 -1.0000 3629829 1583527026.90 151.5838 60.0014 32.0000 1.9717 1.9727 416.7623 417.0277 0.0399 -1.0000 -1.0000 3629892 1583527027.00 151.5838 60.0014 32.0000 1.9715 1.9725 416.8494 417.1142 0.0399 -1.0000 -1.0000 3629970 1583527027.10 151.5838 60.0014 32.0000 1.9715 1.9726 416.9361 417.2002 0.0397 -1.0000 -1.0000 3630033 1583527027.20 151.5838 60.0014 32.0000 1.9714 1.9724 416.8745 417.1388 0.0398 -1.0000 -1.0000 3630111 1583527027.30 151.5838 60.0014 32.0000 1.9718 1.9728 416.7615 417.0257 0.0398 -1.0000 -1.0000 3630173 1583527027.40 151.5838 60.0014 32.0000 1.9718 1.9728 416.7185 416.9826 0.0399 -1.0000 -1.0000 3631251 1583527027.50 151.5838 60.0014 32.0000 1.9716 1.9726 416.7709 417.0345 0.0397 -1.0000 -1.0000 3631329 1583527027.60 151.5838 60.0014 32.0000 1.9721 1.9731 416.8504 417.1147 0.0398 -1.0000 -1.0000 3631392 1583527027.70 151.5529 60.0014 32.0000 1.9720 1.9730 416.7582 417.0224 0.0398 -1.0000 -1.0000 3631454 1583527027.80 151.5529 60.0014 32.0000 1.9709 1.9720 416.9069 417.1716 0.0398 -1.0000 -1.0000 3631533 1583527027.90 151.5529 60.0014 32.0000 1.9712 1.9722 416.9900 417.2540 0.0397 -1.0000 -1.0000 3631595 1583527028.00 151.5529 60.0014 32.0000 1.9711 1.9721 417.0429 417.3065 0.0397 -1.0000 -1.0000 3631673 1583527028.10 151.5529 60.0014 32.0000 1.9713 1.9724 416.9316 417.1961 0.0398 -1.0000 -1.0000 3631736 1583527028.20 151.5269 60.0014 32.0000 1.9719 1.9730 416.8314 417.0961 0.0398 -1.0000 -1.0000 3631798 1583527028.30 151.4245 60.0014 32.0000 1.9717 1.9727 416.7505 417.0153 0.0399 -1.0000 -1.0000 3631861 1583527028.40 151.4245 60.0014 32.0000 1.9711 1.9722 416.6821 416.9463 0.0397 -1.0000 -1.0000 3631939 1583527028.50 151.4245 60.0014 32.0000 1.9710 1.9720 416.8344 417.0976 0.0396 -1.0000 -1.0000 3632001 1583527028.60 151.4245 60.0014 32.0000 1.9710 1.9720 416.9332 417.1966 0.0396 -1.0000 -1.0000 3632064 1583527028.70 151.4245 60.0014 32.0000 1.9712 1.9722 416.9977 417.2610 0.0397 -1.0000 -1.0000 3632142 1583527028.80 151.5092 60.0014 32.0000 1.9717 1.9727 416.9747 417.2386 0.0397 -1.0000 -1.0000 3632204 1583527028.90 151.5092 60.0014 32.0000 1.9716 1.9726 417.0485 417.3118 0.0396 -1.0000 -1.0000 3632267 1583527029.00 151.5092 60.0014 32.0000 1.9718 1.9729 416.8042 417.0680 0.0397 -1.0000 -1.0000 3632345 1583527029.10 151.5092 60.0014 32.0000 1.9719 1.9730 416.7960 417.0595 0.0397 -1.0000 -1.0000 3632408 1583527029.20 151.5092 60.0014 32.0000 1.9723 1.9733 416.7325 416.9963 0.0397 -1.0000 -1.0000 3632486 1583527029.30 151.5092 60.0014 32.0000 1.9719 1.9729 416.8301 417.0934 0.0396 -1.0000 -1.0000 3632548 1583527029.40 151.5092 60.0014 32.0000 1.9717 1.9727 416.9628 417.2263 0.0397 -1.0000 -1.0000 3632611 1583527029.50 151.5092 60.0014 32.0000 1.9708 1.9718 416.9913 417.2560 0.0398 -1.0000 -1.0000 3632689 1583527029.60 151.5092 60.0014 32.0000 1.9710 1.9721 416.9610 417.2252 0.0397 -1.0000 -1.0000 3632751 1583527029.70 151.5092 60.0014 32.0000 1.9722 1.9732 416.8228 417.0869 0.0398 -1.0000 -1.0000 3632814 1583527029.80 151.5092 60.0014 32.0000 1.9719 1.9729 416.7467 417.0112 0.0398 -1.0000 -1.0000 3632892 1583527029.90 151.5092 60.0014 32.0000 1.9721 1.9732 416.7585 417.0226 0.0397 -1.0000 -1.0000 3633079 1583527030.00 151.5364 60.0010 32.0000 1.9717 1.9727 416.7201 416.9835 0.0397 -1.0000 -1.0000 3633142 1583527030.10 151.5364 60.0010 32.0000 1.9711 1.9721 416.8231 417.0869 0.0397 -1.0000 -1.0000 3633204 1583527030.20 151.5364 60.0010 32.0000 1.9708 1.9718 416.9109 417.1746 0.0397 -1.0000 -1.0000 3633283 1583527030.30 151.5364 60.0010 32.0000 1.9705 1.9715 416.9448 417.2097 0.0399 -1.0000 -1.0000 3633345 1583527030.40 151.5364 60.0010 32.0000 1.9703 1.9713 416.9412 417.2050 0.0397 -1.0000 -1.0000 3633595 1583527030.50 151.5364 60.0010 32.0000 1.9714 1.9724 416.7375 417.0013 0.0398 -1.0000 -1.0000 3633658 1583527030.60 151.5364 60.0010 32.0000 1.9722 1.9732 416.7345 416.9988 0.0398 -1.0000 -1.0000 3633720 1583527030.70 151.5367 60.0010 32.0000 1.9722 1.9733 416.6906 416.9553 0.0398 -1.0000 -1.0000 3633829 1583527030.80 151.5367 60.0010 32.0000 1.9718 1.9728 416.8590 417.1233 0.0398 -1.0000 -1.0000 3633892 1583527030.90 151.5367 60.0010 32.0000 1.9704 1.9715 416.9970 417.2611 0.0397 -1.0000 -1.0000 3633954 1583527031.00 151.5367 60.0010 32.0000 1.9706 1.9716 417.0209 417.2847 0.0397 -1.0000 -1.0000 3634033 1583527031.10 151.5367 60.0010 32.0000 1.9712 1.9722 416.9854 417.2496 0.0397 -1.0000 -1.0000 3634095 1583527031.20 151.5367 60.0010 32.0000 1.9713 1.9723 416.8107 417.0750 0.0399 -1.0000 -1.0000 3634173 1583527031.30 151.4908 60.0010 32.0000 1.9715 1.9726 416.8806 417.1447 0.0397 -1.0000 -1.0000 3634236 1583527031.40 151.4908 60.0010 32.0000 1.9720 1.9730 416.7478 417.0114 0.0398 -1.0000 -1.0000 3634298 1583527031.50 151.4908 60.0010 32.0000 1.9714 1.9724 416.6784 416.9418 0.0397 -1.0000 -1.0000 3634423 1583527031.60 151.4908 60.0010 32.0000 1.9704 1.9715 416.8742 417.1381 0.0398 -1.0000 -1.0000 3634486 1583527031.70 151.4908 60.0010 32.0000 1.9713 1.9724 417.0191 417.2841 0.0399 -1.0000 -1.0000 3634548 1583527031.80 151.4778 60.0010 32.0000 1.9714 1.9725 416.9031 417.1672 0.0397 -1.0000 -1.0000 3634626 1583527031.90 151.4778 60.0010 32.0000 1.9713 1.9723 416.8295 417.0947 0.0399 -1.0000 -1.0000 3634689 1583527032.00 151.4778 60.0010 32.0000 1.9717 1.9727 416.7475 417.0117 0.0397 -1.0000 -1.0000 3634923 1583527032.10 151.4778 60.0010 32.0000 1.9716 1.9727 416.6547 416.9179 0.0397 -1.0000 -1.0000 3635002 1583527032.20 151.4778 60.0010 32.0000 1.9718 1.9728 416.6596 416.9242 0.0398 -1.0000 -1.0000 3635064 1583527032.30 151.4778 60.0010 32.0000 1.9723 1.9733 416.7761 417.0395 0.0396 -1.0000 -1.0000 3635126 1583527032.40 151.4545 60.0010 32.0000 1.9716 1.9726 416.7453 417.0093 0.0398 -1.0000 -1.0000 3635189 1583527032.50 151.4545 60.0010 32.0000 1.9708 1.9718 416.8638 417.1279 0.0398 -1.0000 -1.0000 3635423 1583527032.60 151.4545 60.0010 32.0000 1.9710 1.9721 416.9566 417.2214 0.0399 -1.0000 -1.0000 3635486 1583527032.70 151.4545 60.0010 32.0000 1.9716 1.9726 416.7746 417.0392 0.0398 -1.0000 -1.0000 3635564 1583527032.80 151.4545 60.0010 32.0000 1.9721 1.9731 416.7825 417.0466 0.0398 -1.0000 -1.0000 3635626 1583527032.90 151.4545 60.0010 32.0000 1.9720 1.9730 416.7393 417.0044 0.0400 -1.0000 -1.0000 3635689 1583527033.00 151.4628 60.0010 32.0000 1.9718 1.9729 416.7596 417.0246 0.0399 -1.0000 -1.0000 3635923 1583527033.10 151.4628 60.0010 32.0000 1.9710 1.9721 416.8318 417.0963 0.0398 -1.0000 -1.0000 3635986 1583527033.20 151.4628 60.0010 32.0000 1.9708 1.9718 416.8815 417.1466 0.0399 -1.0000 -1.0000 3636064 1583527033.30 151.4628 60.0010 32.0000 1.9708 1.9719 416.9266 417.1906 0.0397 -1.0000 -1.0000 3636126 1583527033.40 151.4628 60.0010 32.0000 1.9716 1.9726 416.9159 417.1801 0.0398 -1.0000 -1.0000 3636189 1583527033.50 151.4628 60.0010 32.0000 1.9723 1.9734 416.8761 417.1404 0.0398 -1.0000 -1.0000 3636736 1583527033.60 151.4628 60.0010 32.0000 1.9717 1.9728 416.7018 416.9662 0.0398 -1.0000 -1.0000 3636799 1583527033.70 151.4628 60.0010 32.0000 1.9721 1.9731 416.6873 416.9510 0.0397 -1.0000 -1.0000 3636861 1583527033.80 151.4628 60.0010 32.0000 1.9709 1.9719 416.8422 417.1062 0.0398 -1.0000 -1.0000 3636939 1583527033.90 151.4628 60.0010 32.0000 1.9704 1.9715 417.0078 417.2717 0.0397 -1.0000 -1.0000 3637002 1583527034.00 151.4743 60.0010 32.0000 1.9705 1.9716 416.9121 417.1755 0.0397 -1.0000 -1.0000 3637189 1583527034.10 151.5157 60.0010 32.0000 1.9709 1.9719 416.9494 417.2138 0.0398 -1.0000 -1.0000 3637267 1583527034.20 151.5157 60.0010 32.0000 1.9716 1.9726 416.8102 417.0742 0.0398 -1.0000 -1.0000 3637329 1583527034.30 151.5157 60.0010 32.0000 1.9713 1.9724 416.7610 417.0260 0.0398 -1.0000 -1.0000 3637392 1583527034.40 151.5157 60.0010 32.0000 1.9718 1.9728 416.7170 416.9811 0.0398 -1.0000 -1.0000 3637470 1583527034.50 151.5157 60.0010 32.0000 1.9713 1.9724 416.6325 416.8968 0.0398 -1.0000 -1.0000 3637533 1583527034.60 151.5415 60.0010 32.0000 1.9712 1.9723 416.7866 417.0511 0.0398 -1.0000 -1.0000 3637658 1583527034.70 151.5415 60.0010 32.0000 1.9710 1.9720 416.8101 417.0738 0.0397 -1.0000 -1.0000 3637736 1583527034.80 151.5415 60.0010 32.0000 1.9704 1.9714 416.9035 417.1682 0.0398 -1.0000 -1.0000 3637798 1583527034.90 151.5415 60.0010 32.0000 1.9700 1.9711 416.8767 417.1411 0.0398 -1.0000 -1.0000 3637861 1583527035.00 151.5119 60.0014 32.0000 1.9710 1.9721 416.7823 417.0466 0.0398 -1.0000 -1.0000 3637939 1583527035.10 151.4889 60.0014 32.0000 1.9715 1.9725 416.6506 416.9150 0.0398 -1.0000 -1.0000 3638001 1583527035.20 151.4601 60.0014 32.0000 1.9709 1.9720 416.6401 416.9045 0.0399 -1.0000 -1.0000 3638079 1583527035.30 151.4601 60.0014 32.0000 1.9705 1.9715 416.7312 416.9960 0.0399 -1.0000 -1.0000 3638142 1583527035.40 151.4601 60.0014 32.0000 1.9714 1.9724 416.8342 417.0991 0.0399 -1.0000 -1.0000 3638204 1583527035.50 151.4601 60.0014 32.0000 1.9701 1.9711 416.9045 417.1692 0.0398 -1.0000 -1.0000 3638283 1583527035.60 151.4601 60.0014 32.0000 1.9707 1.9717 416.9088 417.1730 0.0398 -1.0000 -1.0000 3638345 1583527035.70 151.4139 60.0014 32.0000 1.9707 1.9717 416.9107 417.1750 0.0397 -1.0000 -1.0000 3638408 1583527035.80 151.4139 60.0014 32.0000 1.9714 1.9724 416.7920 417.0555 0.0397 -1.0000 -1.0000 3638486 1583527035.90 151.4139 60.0014 32.0000 1.9722 1.9732 416.6762 416.9401 0.0397 -1.0000 -1.0000 3638548 1583527036.00 151.4139 60.0014 32.0000 1.9718 1.9729 416.7189 416.9823 0.0397 -1.0000 -1.0000 3638611 1583527036.10 151.4139 60.0014 32.0000 1.9705 1.9715 416.8471 417.1122 0.0399 -1.0000 -1.0000 3638845 1583527036.20 151.4056 60.0014 32.0000 1.9713 1.9723 416.9670 417.2321 0.0399 -1.0000 -1.0000 3638908 1583527036.30 151.3978 60.0014 32.0000 1.9709 1.9719 416.9985 417.2630 0.0398 -1.0000 -1.0000 3638970 1583527036.40 151.3978 60.0014 32.0000 1.9713 1.9723 416.9055 417.1698 0.0398 -1.0000 -1.0000 3639048 1583527036.50 151.3978 60.0014 32.0000 1.9708 1.9718 416.8348 417.0994 0.0399 -1.0000 -1.0000 3639111 1583527036.60 151.3978 60.0014 32.0000 1.9716 1.9727 416.8169 417.0823 0.0399 -1.0000 -1.0000 3639345 1583527036.70 151.3978 60.0014 32.0000 1.9721 1.9731 416.8207 417.0854 0.0399 -1.0000 -1.0000 3639408 1583527036.80 151.4278 60.0014 32.0000 1.9724 1.9734 416.7115 416.9759 0.0398 -1.0000 -1.0000 3639470 1583527036.90 151.4278 60.0014 32.0000 1.9721 1.9732 416.7295 416.9941 0.0398 -1.0000 -1.0000 3639533 1583527037.00 151.4278 60.0014 32.0000 1.9713 1.9723 416.8122 417.0773 0.0400 -1.0000 -1.0000 3639611 1583527037.10 151.4278 60.0014 32.0000 1.9712 1.9723 416.9513 417.2157 0.0398 -1.0000 -1.0000 3640642 1583527037.20 151.4278 60.0014 32.0000 1.9708 1.9718 416.8560 417.1208 0.0399 -1.0000 -1.0000 3640720 1583527037.30 151.4278 60.0014 32.0000 1.9717 1.9727 416.7737 417.0386 0.0399 -1.0000 -1.0000 3640783 1583527037.40 151.4278 60.0014 32.0000 1.9724 1.9734 416.7148 416.9789 0.0398 -1.0000 -1.0000 3640845 1583527037.50 151.4278 60.0014 32.0000 1.9715 1.9725 416.6697 416.9344 0.0398 -1.0000 -1.0000 3640939 1583527037.60 151.4278 60.0014 32.0000 1.9707 1.9717 416.8557 417.1194 0.0397 -1.0000 -1.0000 3641001 1583527037.70 151.5057 60.0014 32.0000 1.9713 1.9723 416.8791 417.1434 0.0398 -1.0000 -1.0000 3641095 1583527037.80 151.5049 60.0014 32.0000 1.9716 1.9726 416.9160 417.1801 0.0398 -1.0000 -1.0000 3641173 1583527037.90 151.5049 60.0014 32.0000 1.9713 1.9723 416.9984 417.2636 0.0399 -1.0000 -1.0000 3641236 1583527038.00 151.5049 60.0014 32.0000 1.9713 1.9723 416.9487 417.2123 0.0397 -1.0000 -1.0000 3641299 1583527038.10 151.5049 60.0014 32.0000 1.9717 1.9727 416.9675 417.2318 0.0398 -1.0000 -1.0000 3641361 1583527038.20 151.5049 60.0014 32.0000 1.9721 1.9732 416.8674 417.1313 0.0398 -1.0000 -1.0000 3641423 1583527038.30 151.5049 60.0014 32.0000 1.9715 1.9725 416.8653 417.1303 0.0399 -1.0000 -1.0000 3641502 1583527038.40 151.5754 60.0014 32.0000 1.9710 1.9720 416.8172 417.0823 0.0399 -1.0000 -1.0000 3641564 1583527038.50 151.5799 60.0014 32.0000 1.9707 1.9718 416.9280 417.1928 0.0398 -1.0000 -1.0000 3641627 1583527038.60 151.5808 60.0014 32.0000 1.9707 1.9717 417.0706 417.3353 0.0399 -1.0000 -1.0000 3641689 1583527038.70 151.5808 60.0014 32.0000 1.9714 1.9724 416.8465 417.1115 0.0399 -1.0000 -1.0000 3641767 1583527038.80 151.5808 60.0014 32.0000 1.9712 1.9722 416.8532 417.1173 0.0397 -1.0000 -1.0000 3641829 1583527038.90 151.5808 60.0014 32.0000 1.9714 1.9724 416.8044 417.0684 0.0398 -1.0000 -1.0000 3641892 1583527039.00 151.5808 60.0014 32.0000 1.9723 1.9733 416.7065 416.9714 0.0399 -1.0000 -1.0000 3641954 1583527039.10 151.5808 60.0014 32.0000 1.9716 1.9726 416.6582 416.9228 0.0398 -1.0000 -1.0000 3642017 1583527039.20 151.5808 60.0014 32.0000 1.9713 1.9723 416.8322 417.0971 0.0399 -1.0000 -1.0000 3642361 1583527039.30 151.5808 60.0014 32.0000 1.9708 1.9719 416.8832 417.1482 0.0399 -1.0000 -1.0000 3642423 1583527039.40 151.5808 60.0014 32.0000 1.9713 1.9723 416.8683 417.1337 0.0399 -1.0000 -1.0000 3642486 1583527039.50 151.5032 60.0014 32.0000 1.9716 1.9726 416.7573 417.0212 0.0398 -1.0000 -1.0000 3642564 1583527039.60 151.5032 60.0014 32.0000 1.9726 1.9736 416.7852 417.0507 0.0399 -1.0000 -1.0000 3642626 1583527039.70 151.5032 60.0014 32.0000 1.9719 1.9729 416.6998 416.9641 0.0398 -1.0000 -1.0000 3642861 1583527039.80 151.5032 60.0014 32.0000 1.9711 1.9721 416.9417 417.2060 0.0398 -1.0000 -1.0000 3642939 1583527039.90 151.5032 60.0014 32.0000 1.9709 1.9719 416.9465 417.2106 0.0397 -1.0000 -1.0000 3643002 1583527040.00 151.5008 60.0012 32.0000 1.9700 1.9710 417.1233 417.3883 0.0399 -1.0000 -1.0000 3643064 1583527040.10 151.4961 60.0010 32.0000 1.9716 1.9726 416.8261 417.0920 0.0400 -1.0000 -1.0000 3643142 1583527040.20 151.4961 60.0010 32.0000 1.9717 1.9727 416.6553 416.9198 0.0398 -1.0000 -1.0000 3643361 1583527040.30 151.4961 60.0010 32.0000 1.9719 1.9729 416.7813 417.0459 0.0399 -1.0000 -1.0000 3643423 1583527040.40 151.4961 60.0010 32.0000 1.9714 1.9725 416.7836 417.0492 0.0400 -1.0000 -1.0000 3643502 1583527040.50 151.4961 60.0010 32.0000 1.9713 1.9723 416.8565 417.1212 0.0398 -1.0000 -1.0000 3643564 1583527040.60 151.4961 60.0010 32.0000 1.9706 1.9717 416.9283 417.1925 0.0398 -1.0000 -1.0000 3643627 1583527040.70 151.4175 60.0010 32.0000 1.9708 1.9719 417.0110 417.2763 0.0399 -1.0000 -1.0000 3643705 1583527040.80 151.4175 60.0010 32.0000 1.9704 1.9714 416.9317 417.1969 0.0399 -1.0000 -1.0000 3643829 1583527040.90 151.4175 60.0010 32.0000 1.9715 1.9726 416.8695 417.1348 0.0399 -1.0000 -1.0000 3643892 1583527041.00 151.4175 60.0010 32.0000 1.9714 1.9724 416.8099 417.0742 0.0398 -1.0000 -1.0000 3643954 1583527041.10 151.4175 60.0010 32.0000 1.9715 1.9725 416.8007 417.0646 0.0397 -1.0000 -1.0000 3644017 1583527041.20 151.4216 60.0010 32.0000 1.9720 1.9730 416.7642 417.0283 0.0398 -1.0000 -1.0000 3644095 1583527041.30 151.4395 60.0010 32.0000 1.9719 1.9729 416.7146 416.9799 0.0399 -1.0000 -1.0000 3644314 1583527041.40 151.4395 60.0010 32.0000 1.9714 1.9725 416.7697 417.0337 0.0397 -1.0000 -1.0000 3644376 1583527041.50 151.4395 60.0010 32.0000 1.9707 1.9717 416.9215 417.1870 0.0399 -1.0000 -1.0000 3644455 1583527041.60 151.4395 60.0010 32.0000 1.9703 1.9714 416.9137 417.1791 0.0400 -1.0000 -1.0000 3644517 1583527041.70 151.4395 60.0010 32.0000 1.9719 1.9730 416.7018 416.9674 0.0400 -1.0000 -1.0000 3644579 1583527041.80 151.4531 60.0010 32.0000 1.9715 1.9726 416.7304 416.9947 0.0397 -1.0000 -1.0000 3644658 1583527041.90 151.4660 60.0010 32.0000 1.9713 1.9724 416.6983 416.9621 0.0398 -1.0000 -1.0000 3644720 1583527042.00 151.4660 60.0010 32.0000 1.9715 1.9726 416.8158 417.0805 0.0398 -1.0000 -1.0000 3644783 1583527042.10 151.4660 60.0010 32.0000 1.9707 1.9717 416.9217 417.1863 0.0398 -1.0000 -1.0000 3644845 1583527042.20 151.4660 60.0010 32.0000 1.9705 1.9716 416.9818 417.2463 0.0398 -1.0000 -1.0000 3644908 1583527042.30 151.4660 60.0010 32.0000 1.9704 1.9715 416.8334 417.0975 0.0398 -1.0000 -1.0000 3645642 1583527042.40 151.4656 60.0010 32.0000 1.9718 1.9728 416.7488 417.0130 0.0398 -1.0000 -1.0000 3645720 1583527042.50 151.4702 60.0010 32.0000 1.9713 1.9724 416.7534 417.0187 0.0400 -1.0000 -1.0000 3645783 1583527042.60 151.4702 60.0010 32.0000 1.9718 1.9728 416.7002 416.9650 0.0398 -1.0000 -1.0000 3645845 1583527042.70 151.4702 60.0010 32.0000 1.9717 1.9727 416.8066 417.0717 0.0399 -1.0000 -1.0000 3645908 1583527042.80 151.4702 60.0010 32.0000 1.9708 1.9718 416.9777 417.2422 0.0398 -1.0000 -1.0000 3645970 1583527042.90 151.4944 60.0010 32.0000 1.9708 1.9718 416.8779 417.1422 0.0397 -1.0000 -1.0000 3646033 1583527043.00 151.5254 60.0010 32.0000 1.9701 1.9711 416.9887 417.2538 0.0399 -1.0000 -1.0000 3646111 1583527043.10 151.5254 60.0010 32.0000 1.9709 1.9719 416.9075 417.1729 0.0400 -1.0000 -1.0000 3646173 1583527043.20 151.5254 60.0010 32.0000 1.9717 1.9727 416.7722 417.0377 0.0399 -1.0000 -1.0000 3646251 1583527043.30 151.5254 60.0010 32.0000 1.9714 1.9724 416.7739 417.0376 0.0398 -1.0000 -1.0000 3646314 1583527043.40 151.5024 60.0010 32.0000 1.9716 1.9726 416.6980 416.9631 0.0399 -1.0000 -1.0000 3646376 1583527043.50 151.4649 60.0010 32.0000 1.9715 1.9725 416.7305 416.9960 0.0399 -1.0000 -1.0000 3646454 1583527043.60 151.4649 60.0010 32.0000 1.9709 1.9719 416.7650 417.0298 0.0399 -1.0000 -1.0000 3646517 1583527043.70 151.4649 60.0010 32.0000 1.9709 1.9719 416.8236 417.0882 0.0398 -1.0000 -1.0000 3646579 1583527043.80 151.4649 60.0010 32.0000 1.9711 1.9721 416.7924 417.0573 0.0399 -1.0000 -1.0000 3646877 1583527043.90 151.4649 60.0010 32.0000 1.9709 1.9719 416.8470 417.1117 0.0399 -1.0000 -1.0000 3646939 1583527044.00 151.4649 60.0010 32.0000 1.9713 1.9723 416.8094 417.0741 0.0398 -1.0000 -1.0000 3647002 1583527044.10 151.4649 60.0010 32.0000 1.9715 1.9726 416.7282 416.9934 0.0399 -1.0000 -1.0000 3647080 1583527044.20 151.4649 60.0010 32.0000 1.9715 1.9726 416.7489 417.0128 0.0398 -1.0000 -1.0000 3647142 1583527044.30 151.4649 60.0010 32.0000 1.9713 1.9723 416.7722 417.0363 0.0398 -1.0000 -1.0000 3647205 1583527044.40 151.4649 60.0010 32.0000 1.9716 1.9726 416.8076 417.0720 0.0398 -1.0000 -1.0000 3647283 1583527044.50 151.4909 60.0010 32.0000 1.9707 1.9718 416.8532 417.1178 0.0398 -1.0000 -1.0000 3647345 1583527044.60 151.5069 60.0010 32.0000 1.9711 1.9721 416.9422 417.2065 0.0398 -1.0000 -1.0000 3647408 1583527044.70 151.5069 60.0010 32.0000 1.9718 1.9728 416.7888 417.0531 0.0398 -1.0000 -1.0000 3647470 1583527044.80 151.5069 60.0010 32.0000 1.9714 1.9724 416.7867 417.0518 0.0400 -1.0000 -1.0000 3647533 1583527044.90 151.5069 60.0010 32.0000 1.9717 1.9727 416.7591 417.0235 0.0398 -1.0000 -1.0000 3647673 1583527045.00 151.5069 60.0010 32.0000 1.9721 1.9731 416.7695 417.0338 0.0398 -1.0000 -1.0000 3647736 1583527045.10 151.4410 60.0009 32.0000 1.9712 1.9722 416.7988 417.0627 0.0398 -1.0000 -1.0000 3647798 1583527045.20 151.4410 60.0009 32.0000 1.9712 1.9723 416.8568 417.1217 0.0399 -1.0000 -1.0000 3647876 1583527045.30 151.4410 60.0009 32.0000 1.9712 1.9722 416.9311 417.1956 0.0398 -1.0000 -1.0000 3647939 1583527045.40 151.4410 60.0009 32.0000 1.9721 1.9731 416.9254 417.1897 0.0398 -1.0000 -1.0000 3648376 1583527045.50 151.4410 60.0009 32.0000 1.9724 1.9734 416.8139 417.0785 0.0398 -1.0000 -1.0000 3648439 1583527045.60 151.4431 60.0009 32.0000 1.9714 1.9725 416.7140 416.9786 0.0399 -1.0000 -1.0000 3648501 1583527045.70 151.4657 60.0009 32.0000 1.9705 1.9716 416.7675 417.0319 0.0397 -1.0000 -1.0000 3648564 1583527045.80 151.4657 60.0009 32.0000 1.9715 1.9726 416.7534 417.0171 0.0397 -1.0000 -1.0000 3648642 1583527045.90 151.4657 60.0009 32.0000 1.9717 1.9727 417.0530 417.3181 0.0399 -1.0000 -1.0000 3648877 1583527046.00 151.4657 60.0009 32.0000 1.9705 1.9716 416.9099 417.1748 0.0399 -1.0000 -1.0000 3648939 1583527046.10 151.4657 60.0009 32.0000 1.9709 1.9720 416.8136 417.0781 0.0398 -1.0000 -1.0000 3649002 1583527046.20 151.5120 60.0009 32.0000 1.9715 1.9726 416.8584 417.1221 0.0397 -1.0000 -1.0000 3649064 1583527046.30 151.5120 60.0009 32.0000 1.9709 1.9719 416.7269 416.9908 0.0397 -1.0000 -1.0000 3649127 1583527046.40 151.5120 60.0009 32.0000 1.9718 1.9729 416.7671 417.0311 0.0398 -1.0000 -1.0000 3649423 1583527046.50 151.5120 60.0009 32.0000 1.9710 1.9721 416.8768 417.1413 0.0398 -1.0000 -1.0000 3649486 1583527046.60 151.5120 60.0009 32.0000 1.9706 1.9717 416.9319 417.1966 0.0399 -1.0000 -1.0000 3649548 1583527046.70 151.5346 60.0009 32.0000 1.9709 1.9719 416.9197 417.1843 0.0398 -1.0000 -1.0000 3649627 1583527046.80 151.5713 60.0009 32.0000 1.9714 1.9725 416.9999 417.2649 0.0398 -1.0000 -1.0000 3649689 1583527046.90 151.5713 60.0009 32.0000 1.9713 1.9723 416.9313 417.1958 0.0398 -1.0000 -1.0000 3649986 1583527047.00 151.5713 60.0009 32.0000 1.9718 1.9728 416.8693 417.1330 0.0397 -1.0000 -1.0000 3650064 1583527047.10 151.5713 60.0009 32.0000 1.9719 1.9729 416.7583 417.0221 0.0397 -1.0000 -1.0000 3650126 1583527047.20 151.5713 60.0009 32.0000 1.9715 1.9725 416.8302 417.0939 0.0398 -1.0000 -1.0000 3650189 1583527047.30 151.5345 60.0009 32.0000 1.9705 1.9716 416.9570 417.2212 0.0398 -1.0000 -1.0000 3650251 1583527047.40 151.5345 60.0009 32.0000 1.9706 1.9716 416.9322 417.1967 0.0398 -1.0000 -1.0000 3650439 1583527047.50 151.5345 60.0009 32.0000 1.9706 1.9717 416.8636 417.1284 0.0399 -1.0000 -1.0000 3650517 1583527047.60 151.5345 60.0009 32.0000 1.9712 1.9722 416.8381 417.1027 0.0398 -1.0000 -1.0000 3650579 1583527047.70 151.5345 60.0009 32.0000 1.9721 1.9731 416.9328 417.1973 0.0398 -1.0000 -1.0000 3650642 1583527047.80 151.5345 60.0009 32.0000 1.9715 1.9725 416.8068 417.0708 0.0398 -1.0000 -1.0000 3650705 1583527047.90 151.4698 60.0009 32.0000 1.9714 1.9724 416.8096 417.0732 0.0397 -1.0000 -1.0000 3651408 1583527048.00 151.4698 60.0009 32.0000 1.9707 1.9717 416.7226 416.9859 0.0396 -1.0000 -1.0000 3651470 1583527048.10 151.4698 60.0009 32.0000 1.9711 1.9721 416.7368 417.0000 0.0397 -1.0000 -1.0000 3651548 1583527048.20 151.4698 60.0009 32.0000 1.9718 1.9728 416.7729 417.0371 0.0397 -1.0000 -1.0000 3651611 1583527048.30 151.4698 60.0009 32.0000 1.9711 1.9722 416.8844 417.1485 0.0398 -1.0000 -1.0000 3651736 1583527048.40 151.4481 60.0009 32.0000 1.9706 1.9717 416.9513 417.2154 0.0397 -1.0000 -1.0000 3651798 1583527048.50 151.4481 60.0009 32.0000 1.9709 1.9719 416.9321 417.1962 0.0397 -1.0000 -1.0000 3651861 1583527048.60 151.4481 60.0009 32.0000 1.9714 1.9725 416.9614 417.2255 0.0398 -1.0000 -1.0000 3651939 1583527048.70 151.4481 60.0009 32.0000 1.9720 1.9731 416.8146 417.0777 0.0396 -1.0000 -1.0000 3652001 1583527048.80 151.4481 60.0009 32.0000 1.9722 1.9732 416.7413 417.0054 0.0398 -1.0000 -1.0000 3652064 1583527048.90 151.4481 60.0009 32.0000 1.9719 1.9729 416.7645 417.0276 0.0396 -1.0000 -1.0000 3652126 1583527049.00 151.4885 60.0009 32.0000 1.9727 1.9737 416.8095 417.0735 0.0397 -1.0000 -1.0000 3652204 1583527049.10 151.4885 60.0009 32.0000 1.9719 1.9730 416.8310 417.0946 0.0397 -1.0000 -1.0000 3652267 1583527049.20 151.4885 60.0009 32.0000 1.9714 1.9724 416.9045 417.1685 0.0397 -1.0000 -1.0000 3652345 1583527049.30 151.4885 60.0009 32.0000 1.9714 1.9724 416.9026 417.1662 0.0397 -1.0000 -1.0000 3652408 1583527049.40 151.4885 60.0009 32.0000 1.9709 1.9719 416.9934 417.2581 0.0399 -1.0000 -1.0000 3652470 1583527049.50 151.5460 60.0013 32.0000 1.9711 1.9721 416.9461 417.2096 0.0396 -1.0000 -1.0000 3652533 1583527049.60 151.5460 60.0013 32.0000 1.9712 1.9722 416.8028 417.0666 0.0398 -1.0000 -1.0000 3652595 1583527049.70 151.5460 60.0013 32.0000 1.9720 1.9730 416.7337 416.9981 0.0398 -1.0000 -1.0000 3652658 1583527049.80 151.5460 60.0013 32.0000 1.9721 1.9731 416.7554 417.0197 0.0398 -1.0000 -1.0000 3652736 1583527049.90 151.5460 60.0013 32.0000 1.9719 1.9729 416.8371 417.1010 0.0397 -1.0000 -1.0000 3653111 1583527050.00 151.5460 60.0013 32.0000 1.9719 1.9730 416.8658 417.1304 0.0399 -1.0000 -1.0000 3653173 1583527050.10 151.5460 60.0013 32.0000 1.9716 1.9726 416.9266 417.1910 0.0398 -1.0000 -1.0000 3653251 1583527050.20 151.5460 60.0013 32.0000 1.9711 1.9721 416.9786 417.2430 0.0398 -1.0000 -1.0000 3653314 1583527050.30 151.5460 60.0013 32.0000 1.9713 1.9724 416.9652 417.2295 0.0398 -1.0000 -1.0000 3653377 1583527050.40 151.5460 60.0013 32.0000 1.9713 1.9724 416.8752 417.1390 0.0397 -1.0000 -1.0000 3653626 1583527050.50 151.5460 60.0013 32.0000 1.9718 1.9728 416.7900 417.0541 0.0398 -1.0000 -1.0000 3653689 1583527050.60 151.5460 60.0013 32.0000 1.9714 1.9724 416.7305 416.9944 0.0397 -1.0000 -1.0000 3653751 1583527050.70 151.5448 60.0013 32.0000 1.9713 1.9724 416.7974 417.0602 0.0396 -1.0000 -1.0000 3653814 1583527050.80 151.5448 60.0013 32.0000 1.9715 1.9725 416.7959 417.0592 0.0396 -1.0000 -1.0000 3653892 1583527050.90 151.5448 60.0013 32.0000 1.9710 1.9720 416.9654 417.2298 0.0398 -1.0000 -1.0000 3654111 1583527051.00 151.5448 60.0013 32.0000 1.9700 1.9710 416.9875 417.2519 0.0398 -1.0000 -1.0000 3654189 1583527051.10 151.5448 60.0013 32.0000 1.9701 1.9711 416.9833 417.2486 0.0400 -1.0000 -1.0000 3654251 1583527051.20 151.5448 60.0013 32.0000 1.9709 1.9720 416.9175 417.1805 0.0396 -1.0000 -1.0000 3654330 1583527051.30 151.5596 60.0013 32.0000 1.9717 1.9727 416.7353 416.9993 0.0397 -1.0000 -1.0000 3654392 1583527051.40 151.5596 60.0013 32.0000 1.9718 1.9728 416.6588 416.9224 0.0397 -1.0000 -1.0000 3654454 1583527051.50 151.5596 60.0013 32.0000 1.9722 1.9732 416.6020 416.8671 0.0399 -1.0000 -1.0000 3654642 1583527051.60 151.5596 60.0013 32.0000 1.9724 1.9735 416.7697 417.0340 0.0397 -1.0000 -1.0000 3654704 1583527051.70 151.5596 60.0013 32.0000 1.9709 1.9719 416.8591 417.1220 0.0395 -1.0000 -1.0000 3654767 1583527051.80 151.5591 60.0013 32.0000 1.9703 1.9713 416.9417 417.2054 0.0397 -1.0000 -1.0000 3654845 1583527051.90 151.5591 60.0013 32.0000 1.9710 1.9720 416.9157 417.1800 0.0398 -1.0000 -1.0000 3654908 1583527052.00 151.5591 60.0013 32.0000 1.9712 1.9722 416.7960 417.0608 0.0399 -1.0000 -1.0000 3655079 1583527052.10 151.5591 60.0013 32.0000 1.9719 1.9729 416.7164 416.9804 0.0397 -1.0000 -1.0000 3655142 1583527052.20 151.5591 60.0013 32.0000 1.9716 1.9726 416.6950 416.9587 0.0398 -1.0000 -1.0000 3655205 1583527052.30 151.5577 60.0013 32.0000 1.9722 1.9732 416.7571 417.0215 0.0398 -1.0000 -1.0000 3655267 1583527052.40 151.5517 60.0013 32.0000 1.9711 1.9721 416.8547 417.1182 0.0397 -1.0000 -1.0000 3655345 1583527052.50 151.5517 60.0013 32.0000 1.9707 1.9717 416.8757 417.1398 0.0398 -1.0000 -1.0000 3655439 1583527052.60 151.5517 60.0013 32.0000 1.9712 1.9723 416.8987 417.1622 0.0396 -1.0000 -1.0000 3655502 1583527052.70 151.5517 60.0013 32.0000 1.9703 1.9713 416.9582 417.2218 0.0397 -1.0000 -1.0000 3655564 1583527052.80 151.5517 60.0013 32.0000 1.9717 1.9727 416.7919 417.0563 0.0398 -1.0000 -1.0000 3655626 1583527052.90 151.5377 60.0013 32.0000 1.9721 1.9732 416.7251 416.9886 0.0397 -1.0000 -1.0000 3655689 1583527053.00 151.5377 60.0013 32.0000 1.9723 1.9733 416.7400 417.0035 0.0397 -1.0000 -1.0000 3655923 1583527053.10 151.5377 60.0013 32.0000 1.9719 1.9730 416.7697 417.0333 0.0397 -1.0000 -1.0000 3655986 1583527053.20 151.5377 60.0013 32.0000 1.9713 1.9724 416.8546 417.1186 0.0398 -1.0000 -1.0000 3656064 1583527053.30 151.5377 60.0013 32.0000 1.9708 1.9718 416.8702 417.1342 0.0397 -1.0000 -1.0000 3656126 1583527053.40 151.5377 60.0013 32.0000 1.9709 1.9719 416.9507 417.2145 0.0397 -1.0000 -1.0000 3656189 1583527053.50 151.4997 60.0013 32.0000 1.9714 1.9725 416.8664 417.1313 0.0399 -1.0000 -1.0000 3656486 1583527053.60 151.4987 60.0013 32.0000 1.9720 1.9730 416.7959 417.0603 0.0397 -1.0000 -1.0000 3656548 1583527053.70 151.4987 60.0013 32.0000 1.9726 1.9736 416.7428 417.0061 0.0396 -1.0000 -1.0000 3656611 1583527053.80 151.4987 60.0013 32.0000 1.9725 1.9735 416.7402 417.0046 0.0398 -1.0000 -1.0000 3656689 1583527053.90 151.4987 60.0013 32.0000 1.9711 1.9722 416.9945 417.2587 0.0398 -1.0000 -1.0000 3656751 1583527054.00 151.4987 60.0013 32.0000 1.9721 1.9732 416.9373 417.2014 0.0397 -1.0000 -1.0000 3656814 1583527054.10 151.5532 60.0013 32.0000 1.9715 1.9725 417.0419 417.3061 0.0397 -1.0000 -1.0000 3656892 1583527054.20 151.5532 60.0013 32.0000 1.9716 1.9726 416.8977 417.1614 0.0397 -1.0000 -1.0000 3656954 1583527054.30 151.5532 60.0013 32.0000 1.9721 1.9731 416.7730 417.0373 0.0398 -1.0000 -1.0000 3657017 1583527054.40 151.5532 60.0013 32.0000 1.9724 1.9734 416.7268 416.9909 0.0398 -1.0000 -1.0000 3657095 1583527054.50 151.5532 60.0013 32.0000 1.9729 1.9739 416.7829 417.0470 0.0398 -1.0000 -1.0000 3657939 1583527054.60 151.5526 60.0011 32.0000 1.9710 1.9720 416.8353 417.0992 0.0396 -1.0000 -1.0000 3658001 1583527054.70 151.5523 60.0010 32.0000 1.9711 1.9721 416.9612 417.2242 0.0396 -1.0000 -1.0000 3658079 1583527054.80 151.5523 60.0010 32.0000 1.9707 1.9718 416.9697 417.2339 0.0397 -1.0000 -1.0000 3658142 1583527054.90 151.5523 60.0010 32.0000 1.9711 1.9721 416.8716 417.1359 0.0399 -1.0000 -1.0000 3658189 1583527055.00 151.5523 60.0010 32.0000 1.9716 1.9726 416.7722 417.0364 0.0397 -1.0000 -1.0000 3658267 1583527055.10 151.5523 60.0010 32.0000 1.9717 1.9728 416.8093 417.0725 0.0397 -1.0000 -1.0000 3658329 1583527055.20 151.5523 60.0010 32.0000 1.9719 1.9729 416.6936 416.9571 0.0397 -1.0000 -1.0000 3658408 1583527055.30 151.5523 60.0010 32.0000 1.9711 1.9722 416.8807 417.1438 0.0396 -1.0000 -1.0000 3658470 1583527055.40 151.5523 60.0010 32.0000 1.9708 1.9718 416.8644 417.1283 0.0397 -1.0000 -1.0000 3658533 1583527055.50 151.5523 60.0010 32.0000 1.9708 1.9718 416.9283 417.1919 0.0397 -1.0000 -1.0000 3658954 1583527055.60 151.5523 60.0010 32.0000 1.9707 1.9717 416.8348 417.0995 0.0398 -1.0000 -1.0000 3659017 1583527055.70 151.5220 60.0010 32.0000 1.9717 1.9728 416.7766 417.0410 0.0398 -1.0000 -1.0000 3659079 1583527055.80 151.5209 60.0010 32.0000 1.9711 1.9721 416.6586 416.9225 0.0397 -1.0000 -1.0000 3659158 1583527055.90 151.5128 60.0010 32.0000 1.9712 1.9722 416.6659 416.9294 0.0397 -1.0000 -1.0000 3659220 1583527056.00 151.5128 60.0010 32.0000 1.9719 1.9729 416.6289 416.8927 0.0397 -1.0000 -1.0000 3659283 1583527056.10 151.5128 60.0010 32.0000 1.9714 1.9724 416.7589 417.0229 0.0398 -1.0000 -1.0000 3659345 1583527056.20 151.5128 60.0010 32.0000 1.9706 1.9717 416.9686 417.2319 0.0397 -1.0000 -1.0000 3659408 1583527056.30 151.5128 60.0010 32.0000 1.9709 1.9719 416.8683 417.1322 0.0396 -1.0000 -1.0000 3659470 1583527056.40 151.5128 60.0010 32.0000 1.9710 1.9720 416.8756 417.1391 0.0397 -1.0000 -1.0000 3659548 1583527056.50 151.5128 60.0010 32.0000 1.9718 1.9728 416.7753 417.0385 0.0396 -1.0000 -1.0000 3659611 1583527056.60 151.5128 60.0010 32.0000 1.9713 1.9723 416.7158 416.9793 0.0397 -1.0000 -1.0000 3659673 1583527056.70 151.5128 60.0010 32.0000 1.9721 1.9731 416.6557 416.9197 0.0398 -1.0000 -1.0000 3659751 1583527056.80 151.4326 60.0010 32.0000 1.9721 1.9732 416.7428 417.0069 0.0397 -1.0000 -1.0000 3659814 1583527056.90 151.4291 60.0010 32.0000 1.9707 1.9717 416.8354 417.0990 0.0397 -1.0000 -1.0000 3659876 1583527057.00 151.4291 60.0010 32.0000 1.9706 1.9716 416.7704 417.0350 0.0398 -1.0000 -1.0000 3659939 1583527057.10 151.4291 60.0010 32.0000 1.9707 1.9718 416.9838 417.2476 0.0397 -1.0000 -1.0000 3700392 1583527057.20 151.4291 60.0010 32.0000 1.9714 1.9725 416.8773 417.1414 0.0398 -1.0000 -1.0000 3700470 1583527057.30 151.4291 60.0010 32.0000 1.9718 1.9728 416.7375 417.0019 0.0398 -1.0000 -1.0000 3700533 1583527057.40 151.4291 60.0010 32.0000 1.9727 1.9738 416.6906 416.9547 0.0397 -1.0000 -1.0000 3700595 1583527057.50 151.4291 60.0010 32.0000 1.9716 1.9726 416.6490 416.9118 0.0395 -1.0000 -1.0000 3700658 1583527057.60 151.4291 60.0010 32.0000 1.9716 1.9726 416.7940 417.0567 0.0396 -1.0000 -1.0000 3700720 1583527057.70 151.4291 60.0010 32.0000 1.9716 1.9726 416.8308 417.0947 0.0397 -1.0000 -1.0000 3700783 1583527057.80 151.4291 60.0010 32.0000 1.9709 1.9719 416.9153 417.1792 0.0397 -1.0000 -1.0000 3700861 1583527057.90 151.4956 60.0010 32.0000 1.9703 1.9713 416.9288 417.1921 0.0396 -1.0000 -1.0000 3700924 1583527058.00 151.5189 60.0010 32.0000 1.9708 1.9719 416.9407 417.2034 0.0396 -1.0000 -1.0000 3700986 1583527058.10 151.5189 60.0010 32.0000 1.9719 1.9729 416.9068 417.1713 0.0398 -1.0000 -1.0000 3701080 1583527058.20 151.5189 60.0010 32.0000 1.9723 1.9733 416.9271 417.1905 0.0397 -1.0000 -1.0000 3701142 1583527058.30 151.5189 60.0010 32.0000 1.9721 1.9731 416.7705 417.0341 0.0396 -1.0000 -1.0000 3701205 1583527058.40 151.5189 60.0010 32.0000 1.9721 1.9732 416.7794 417.0437 0.0398 -1.0000 -1.0000 3701267 1583527058.50 151.5189 60.0010 32.0000 1.9723 1.9733 416.7629 417.0259 0.0396 -1.0000 -1.0000 3701330 1583527058.60 151.5189 60.0010 32.0000 1.9721 1.9732 416.8392 417.1026 0.0397 -1.0000 -1.0000 3701954 1583527058.70 151.5271 60.0010 32.0000 1.9714 1.9724 416.9421 417.2060 0.0397 -1.0000 -1.0000 3702017 1583527058.80 151.5271 60.0010 32.0000 1.9717 1.9728 416.9512 417.2149 0.0397 -1.0000 -1.0000 3702095 1583527058.90 151.5271 60.0010 32.0000 1.9718 1.9729 416.8573 417.1202 0.0396 -1.0000 -1.0000 3702158 1583527059.00 151.5271 60.0010 32.0000 1.9712 1.9723 416.9596 417.2237 0.0398 -1.0000 -1.0000 3702220 1583527059.10 151.5271 60.0010 32.0000 1.9714 1.9724 416.7406 417.0044 0.0397 -1.0000 -1.0000 3702283 1583527059.20 151.5271 60.0010 32.0000 1.9719 1.9729 416.7027 416.9659 0.0397 -1.0000 -1.0000 3702361 1583527059.30 151.5271 60.0010 32.0000 1.9710 1.9720 416.6893 416.9540 0.0398 -1.0000 -1.0000 3702423 1583527059.40 151.5271 60.0010 32.0000 1.9715 1.9725 416.7569 417.0207 0.0397 -1.0000 -1.0000 3702486 1583527059.50 151.5271 60.0010 32.0000 1.9710 1.9720 416.8838 417.1469 0.0396 -1.0000 -1.0000 3702564 1583527059.60 151.5553 60.0010 32.0000 1.9705 1.9715 416.9027 417.1651 0.0396 -1.0000 -1.0000 3702626 1583527059.70 151.5553 60.0010 32.0000 1.9707 1.9717 416.9090 417.1725 0.0396 -1.0000 -1.0000 3702689 1583527059.80 151.5553 60.0010 32.0000 1.9714 1.9724 416.8677 417.1318 0.0398 -1.0000 -1.0000 3702751 1583527059.90 151.5553 60.0010 32.0000 1.9709 1.9719 416.8247 417.0880 0.0397 -1.0000 -1.0000 3702814 1583527060.00 151.5553 60.0010 32.0000 1.9716 1.9726 416.7200 416.9834 0.0397 -1.0000 -1.0000 3702876 1583527060.10 151.4942 60.0009 32.0000 1.9720 1.9730 416.6954 416.9587 0.0396 -1.0000 -1.0000 3702954 1583527060.20 151.4942 60.0009 32.0000 1.9719 1.9729 416.7577 417.0208 0.0397 -1.0000 -1.0000 3703205 1583527060.30 151.4942 60.0009 32.0000 1.9714 1.9724 416.7962 417.0598 0.0397 -1.0000 -1.0000 3703283 1583527060.40 151.4942 60.0009 32.0000 1.9714 1.9724 416.7537 417.0178 0.0397 -1.0000 -1.0000 3703345 1583527060.50 151.4942 60.0009 32.0000 1.9708 1.9719 416.8356 417.0991 0.0397 -1.0000 -1.0000 3703408 1583527060.60 151.4994 60.0009 32.0000 1.9717 1.9727 416.7611 417.0248 0.0396 -1.0000 -1.0000 3703470 1583527060.70 151.5063 60.0009 32.0000 1.9721 1.9731 416.7227 416.9864 0.0397 -1.0000 -1.0000 3703704 1583527060.80 151.5063 60.0009 32.0000 1.9720 1.9730 416.7319 416.9951 0.0397 -1.0000 -1.0000 3703767 1583527060.90 151.5063 60.0009 32.0000 1.9708 1.9718 416.7740 417.0375 0.0396 -1.0000 -1.0000 3703829 1583527061.00 151.5063 60.0009 32.0000 1.9713 1.9723 416.7921 417.0560 0.0397 -1.0000 -1.0000 3703908 1583527061.10 151.5063 60.0009 32.0000 1.9720 1.9730 416.8027 417.0662 0.0397 -1.0000 -1.0000 3703970 1583527061.20 151.4407 60.0009 32.0000 1.9716 1.9726 416.8394 417.1030 0.0397 -1.0000 -1.0000 3704220 1583527061.30 151.4407 60.0009 32.0000 1.9710 1.9720 416.9278 417.1898 0.0395 -1.0000 -1.0000 3704267 1583527061.40 151.4407 60.0009 32.0000 1.9720 1.9730 416.7288 416.9920 0.0396 -1.0000 -1.0000 3704329 1583527061.50 151.4407 60.0009 32.0000 1.9725 1.9735 416.6766 416.9403 0.0398 -1.0000 -1.0000 3704408 1583527061.60 151.4407 60.0009 32.0000 1.9721 1.9732 416.7339 416.9973 0.0396 -1.0000 -1.0000 3704470 1583527061.70 151.4611 60.0009 32.0000 1.9720 1.9730 416.9176 417.1805 0.0396 -1.0000 -1.0000 3704611 1583527061.80 151.4642 60.0009 32.0000 1.9712 1.9722 416.9797 417.2428 0.0395 -1.0000 -1.0000 3704689 1583527061.90 151.4642 60.0009 32.0000 1.9713 1.9723 416.9100 417.1732 0.0396 -1.0000 -1.0000 3704736 1583527062.00 151.4642 60.0009 32.0000 1.9709 1.9719 416.9227 417.1859 0.0397 -1.0000 -1.0000 3704799 1583527062.10 151.4642 60.0009 32.0000 1.9711 1.9721 416.8540 417.1177 0.0397 -1.0000 -1.0000 3704876 1583527062.20 151.4680 60.0009 32.0000 1.9721 1.9732 416.8121 417.0767 0.0398 -1.0000 -1.0000 3704939 1583527062.30 151.5343 60.0009 32.0000 1.9722 1.9732 416.7399 417.0038 0.0398 -1.0000 -1.0000 3705002 1583527062.40 151.5343 60.0009 32.0000 1.9722 1.9733 416.8188 417.0824 0.0397 -1.0000 -1.0000 3705079 1583527062.50 151.5343 60.0009 32.0000 1.9722 1.9732 416.8389 417.1021 0.0397 -1.0000 -1.0000 3705142 1583527062.60 151.5343 60.0009 32.0000 1.9718 1.9728 416.8778 417.1422 0.0398 -1.0000 -1.0000 3705205 1583527062.70 151.5343 60.0009 32.0000 1.9714 1.9724 417.0078 417.2723 0.0397 -1.0000 -1.0000 3705954 1583527062.80 151.5872 60.0009 32.0000 1.9720 1.9730 416.7937 417.0564 0.0396 -1.0000 -1.0000 3706017 1583527062.90 151.5896 60.0009 32.0000 1.9730 1.9740 416.7662 417.0292 0.0396 -1.0000 -1.0000 3706079 1583527063.00 151.5896 60.0009 32.0000 1.9723 1.9733 416.7088 416.9728 0.0398 -1.0000 -1.0000 3706158 1583527063.10 151.5896 60.0009 32.0000 1.9721 1.9731 416.7667 417.0300 0.0397 -1.0000 -1.0000 3706220 1583527063.20 151.5896 60.0009 32.0000 1.9719 1.9729 416.7535 417.0167 0.0396 -1.0000 -1.0000 3706298 1583527063.30 151.5896 60.0009 32.0000 1.9717 1.9727 416.8175 417.0813 0.0397 -1.0000 -1.0000 3706361 1583527063.40 151.6422 60.0009 32.0000 1.9718 1.9728 416.8298 417.0928 0.0396 -1.0000 -1.0000 3706423 1583527063.50 151.6422 60.0009 32.0000 1.9719 1.9729 416.8928 417.1563 0.0397 -1.0000 -1.0000 3706486 1583527063.60 151.6422 60.0009 32.0000 1.9713 1.9723 416.8888 417.1526 0.0397 -1.0000 -1.0000 3706548 1583527063.70 151.6422 60.0009 32.0000 1.9719 1.9729 416.9046 417.1682 0.0397 -1.0000 -1.0000 3706626 1583527063.80 151.6422 60.0009 32.0000 1.9717 1.9727 416.7991 417.0632 0.0397 -1.0000 -1.0000 3706689 1583527063.90 151.4986 60.0009 32.0000 1.9718 1.9729 416.7452 417.0077 0.0396 -1.0000 -1.0000 3706751 1583527064.00 151.4986 60.0009 32.0000 1.9721 1.9731 416.7345 416.9985 0.0397 -1.0000 -1.0000 3706814 1583527064.10 151.4986 60.0009 32.0000 1.9716 1.9727 416.7981 417.0616 0.0397 -1.0000 -1.0000 3706892 1583527064.20 151.4986 60.0009 32.0000 1.9707 1.9717 416.9504 417.2136 0.0396 -1.0000 -1.0000 3706954 1583527064.30 151.4986 60.0009 32.0000 1.9705 1.9715 416.9199 417.1835 0.0397 -1.0000 -1.0000 3707126 1583527064.40 151.4986 60.0009 32.0000 1.9717 1.9727 416.8402 417.1029 0.0396 -1.0000 -1.0000 3707204 1583527064.50 151.4986 60.0009 32.0000 1.9716 1.9726 416.7812 417.0454 0.0397 -1.0000 -1.0000 3707267 1583527064.60 151.4986 60.0009 32.0000 1.9720 1.9730 416.6998 416.9625 0.0395 -1.0000 -1.0000 3707329 1583527064.70 151.4986 60.0009 32.0000 1.9715 1.9725 416.7214 416.9843 0.0396 -1.0000 -1.0000 3707392 1583527064.80 151.4986 60.0009 32.0000 1.9713 1.9724 416.6018 416.8660 0.0398 -1.0000 -1.0000 3707626 1583527064.90 151.4986 60.0009 32.0000 1.9714 1.9724 416.7498 417.0126 0.0395 -1.0000 -1.0000 3707689 1583527065.00 151.5297 60.0018 32.0000 1.9712 1.9723 416.9237 417.1872 0.0397 -1.0000 -1.0000 3707767 1583527065.10 151.5297 60.0018 32.0000 1.9716 1.9726 416.8882 417.1523 0.0397 -1.0000 -1.0000 3707829 1583527065.20 151.5297 60.0018 32.0000 1.9725 1.9735 416.7914 417.0556 0.0398 -1.0000 -1.0000 3707892 1583527065.30 151.5297 60.0018 32.0000 1.9725 1.9736 416.7346 416.9983 0.0396 -1.0000 -1.0000 3708126 1583527065.40 151.5297 60.0018 32.0000 1.9721 1.9732 416.7935 417.0562 0.0396 -1.0000 -1.0000 3708189 1583527065.50 151.4814 60.0018 32.0000 1.9717 1.9727 416.7606 417.0239 0.0397 -1.0000 -1.0000 3708267 1583527065.60 151.4814 60.0018 32.0000 1.9709 1.9719 416.8224 417.0847 0.0395 -1.0000 -1.0000 3708314 1583527065.70 151.4814 60.0018 32.0000 1.9721 1.9731 416.8315 417.0947 0.0396 -1.0000 -1.0000 3708376 1583527065.80 151.4814 60.0018 32.0000 1.9710 1.9720 416.8939 417.1569 0.0395 -1.0000 -1.0000 3708626 1583527065.90 151.4814 60.0018 32.0000 1.9712 1.9723 416.9829 417.2456 0.0395 -1.0000 -1.0000 3708689 1583527066.00 151.5142 60.0018 32.0000 1.9717 1.9727 416.9127 417.1760 0.0397 -1.0000 -1.0000 3708751 1583527066.10 151.5381 60.0018 32.0000 1.9715 1.9725 416.7809 417.0448 0.0398 -1.0000 -1.0000 3708830 1583527066.20 151.5381 60.0018 32.0000 1.9719 1.9729 416.7298 416.9938 0.0397 -1.0000 -1.0000 3708892 1583527066.30 151.5381 60.0018 32.0000 1.9714 1.9724 416.7307 416.9929 0.0395 -1.0000 -1.0000 3709111 1583527066.40 151.5381 60.0018 32.0000 1.9721 1.9731 416.9088 417.1726 0.0398 -1.0000 -1.0000 3709189 1583527066.50 151.5381 60.0018 32.0000 1.9719 1.9729 416.8696 417.1332 0.0397 -1.0000 -1.0000 3709251 1583527066.60 151.5482 60.0018 32.0000 1.9715 1.9725 416.9419 417.2058 0.0396 -1.0000 -1.0000 3709314 1583527066.70 151.5482 60.0018 32.0000 1.9718 1.9729 416.9988 417.2620 0.0396 -1.0000 -1.0000 3709376 1583527066.80 151.5482 60.0018 32.0000 1.9710 1.9720 417.0415 417.3052 0.0397 -1.0000 -1.0000 3709939 1583527066.90 151.5482 60.0018 32.0000 1.9720 1.9730 416.7815 417.0452 0.0397 -1.0000 -1.0000 3710001 1583527067.00 151.5482 60.0018 32.0000 1.9715 1.9725 416.7195 416.9827 0.0397 -1.0000 -1.0000 3710064 1583527067.10 151.5587 60.0018 32.0000 1.9718 1.9729 416.7067 416.9698 0.0397 -1.0000 -1.0000 3710126 1583527067.20 151.5587 60.0018 32.0000 1.9719 1.9729 416.8013 417.0653 0.0398 -1.0000 -1.0000 3710205 1583527067.30 151.5587 60.0018 32.0000 1.9703 1.9714 416.9683 417.2320 0.0396 -1.0000 -1.0000 3710345 1583527067.40 151.5587 60.0018 32.0000 1.9706 1.9716 416.9582 417.2222 0.0397 -1.0000 -1.0000 3710408 1583527067.50 151.5587 60.0018 32.0000 1.9718 1.9728 416.9649 417.2281 0.0397 -1.0000 -1.0000 3710486 1583527067.60 151.5505 60.0018 32.0000 1.9717 1.9727 416.7607 417.0242 0.0397 -1.0000 -1.0000 3710533 1583527067.70 151.5070 60.0018 32.0000 1.9722 1.9732 416.7924 417.0557 0.0396 -1.0000 -1.0000 3710611 1583527067.80 151.5070 60.0018 32.0000 1.9720 1.9730 416.7277 416.9908 0.0396 -1.0000 -1.0000 3710673 1583527067.90 151.5070 60.0018 32.0000 1.9715 1.9725 416.7660 417.0295 0.0397 -1.0000 -1.0000 3710876 1583527068.00 151.5070 60.0018 32.0000 1.9717 1.9727 416.8096 417.0726 0.0396 -1.0000 -1.0000 3710939 1583527068.10 151.5070 60.0018 32.0000 1.9715 1.9725 416.8783 417.1415 0.0396 -1.0000 -1.0000 3711002 1583527068.20 151.4262 60.0018 32.0000 1.9712 1.9722 416.9547 417.2178 0.0396 -1.0000 -1.0000 3711064 1583527068.30 151.4262 60.0018 32.0000 1.9706 1.9717 416.9446 417.2085 0.0397 -1.0000 -1.0000 3711126 1583527068.40 151.4262 60.0018 32.0000 1.9715 1.9725 416.6706 416.9334 0.0396 -1.0000 -1.0000 3711361 1583527068.50 151.4262 60.0018 32.0000 1.9722 1.9732 416.6893 416.9515 0.0395 -1.0000 -1.0000 3711424 1583527068.60 151.4262 60.0018 32.0000 1.9721 1.9731 416.7322 416.9953 0.0396 -1.0000 -1.0000 3711486 1583527068.70 151.4262 60.0018 32.0000 1.9719 1.9729 416.7494 417.0124 0.0395 -1.0000 -1.0000 3711564 1583527068.80 151.4355 60.0018 32.0000 1.9712 1.9722 416.7642 417.0277 0.0397 -1.0000 -1.0000 3711626 1583527068.90 151.4623 60.0018 32.0000 1.9721 1.9731 416.8022 417.0658 0.0396 -1.0000 -1.0000 3712111 1583527069.00 151.4623 60.0018 32.0000 1.9713 1.9723 416.8622 417.1254 0.0396 -1.0000 -1.0000 3712173 1583527069.10 151.4623 60.0018 32.0000 1.9714 1.9724 416.9533 417.2166 0.0396 -1.0000 -1.0000 3712236 1583527069.20 151.4623 60.0018 32.0000 1.9709 1.9719 416.9921 417.2547 0.0396 -1.0000 -1.0000 3712314 1583527069.30 151.4623 60.0018 32.0000 1.9717 1.9727 416.8827 417.1458 0.0396 -1.0000 -1.0000 3712392 1583527069.40 151.5193 60.0018 32.0000 1.9723 1.9733 416.8057 417.0688 0.0396 -1.0000 -1.0000 3712611 1583527069.50 151.5193 60.0018 32.0000 1.9715 1.9725 416.8070 417.0706 0.0396 -1.0000 -1.0000 3712689 1583527069.60 151.5193 60.0018 32.0000 1.9720 1.9730 416.8150 417.0778 0.0396 -1.0000 -1.0000 3712751 1583527069.70 151.5193 60.0018 32.0000 1.9713 1.9723 416.9289 417.1920 0.0396 -1.0000 -1.0000 3712814 1583527069.80 151.5193 60.0018 32.0000 1.9711 1.9721 417.0454 417.3089 0.0396 -1.0000 -1.0000 3712892 1583527069.90 151.5608 60.0012 32.0000 1.9716 1.9726 416.9653 417.2288 0.0397 -1.0000 -1.0000 3713142 1583527070.00 151.5691 60.0011 32.0000 1.9718 1.9728 416.8607 417.1239 0.0396 -1.0000 -1.0000 3713204 1583527070.10 151.5691 60.0011 32.0000 1.9716 1.9727 416.8542 417.1176 0.0396 -1.0000 -1.0000 3713267 1583527070.20 151.5691 60.0011 32.0000 1.9721 1.9731 416.7646 417.0276 0.0396 -1.0000 -1.0000 3713330 1583527070.30 151.5691 60.0011 32.0000 1.9722 1.9732 416.6546 416.9171 0.0395 -1.0000 -1.0000 3713392 1583527070.40 151.5691 60.0011 32.0000 1.9719 1.9729 416.7828 417.0458 0.0396 -1.0000 -1.0000 3713470 1583527070.50 151.5943 60.0011 32.0000 1.9715 1.9726 416.8696 417.1333 0.0397 -1.0000 -1.0000 3713533 1583527070.60 151.5943 60.0011 32.0000 1.9715 1.9725 416.8147 417.0776 0.0396 -1.0000 -1.0000 3713595 1583527070.70 151.5943 60.0011 32.0000 1.9717 1.9727 416.8545 417.1182 0.0397 -1.0000 -1.0000 3713673 1583527070.80 151.5943 60.0011 32.0000 1.9718 1.9729 416.7510 417.0139 0.0395 -1.0000 -1.0000 3713736 1583527070.90 151.5943 60.0011 32.0000 1.9722 1.9732 416.6338 416.8966 0.0396 -1.0000 -1.0000 3713798 1583527071.00 151.4888 60.0011 32.0000 1.9712 1.9723 416.6258 416.8886 0.0395 -1.0000 -1.0000 3713876 1583527071.10 151.4888 60.0011 32.0000 1.9714 1.9725 416.6243 416.8872 0.0396 -1.0000 -1.0000 3713939 1583527071.20 151.4888 60.0011 32.0000 1.9721 1.9731 416.7599 417.0229 0.0396 -1.0000 -1.0000 3714001 1583527071.30 151.4888 60.0011 32.0000 1.9709 1.9719 416.9087 417.1712 0.0395 -1.0000 -1.0000 3714080 1583527071.40 151.4888 60.0011 32.0000 1.9707 1.9717 416.9401 417.2030 0.0395 -1.0000 -1.0000 3714142 1583527071.50 151.4849 60.0011 32.0000 1.9706 1.9716 416.8478 417.1103 0.0396 -1.0000 -1.0000 3714204 1583527071.60 151.4509 60.0011 32.0000 1.9719 1.9730 416.8108 417.0732 0.0394 -1.0000 -1.0000 3714267 1583527071.70 151.4509 60.0011 32.0000 1.9715 1.9725 416.6433 416.9060 0.0396 -1.0000 -1.0000 3714330 1583527071.80 151.4509 60.0011 32.0000 1.9708 1.9718 416.6727 416.9362 0.0396 -1.0000 -1.0000 3714408 1583527071.90 151.4509 60.0011 32.0000 1.9712 1.9723 416.8045 417.0669 0.0395 -1.0000 -1.0000 3714470 1583527072.00 151.4509 60.0011 32.0000 1.9711 1.9721 416.9423 417.2053 0.0396 -1.0000 -1.0000 3715173 1583527072.10 151.4189 60.0011 32.0000 1.9709 1.9719 416.8694 417.1319 0.0395 -1.0000 -1.0000 3715236 1583527072.20 151.4171 60.0011 32.0000 1.9708 1.9718 416.9001 417.1626 0.0395 -1.0000 -1.0000 3715299 1583527072.30 151.4171 60.0011 32.0000 1.9711 1.9721 416.8296 417.0912 0.0395 -1.0000 -1.0000 3715376 1583527072.40 151.4171 60.0011 32.0000 1.9718 1.9728 416.7728 417.0364 0.0397 -1.0000 -1.0000 3715439 1583527072.50 151.4171 60.0011 32.0000 1.9716 1.9726 416.7285 416.9913 0.0395 -1.0000 -1.0000 3715502 1583527072.60 151.4171 60.0011 32.0000 1.9717 1.9727 416.7055 416.9672 0.0395 -1.0000 -1.0000 3715564 1583527072.70 151.4658 60.0011 32.0000 1.9720 1.9730 416.7837 417.0467 0.0396 -1.0000 -1.0000 3715642 1583527072.80 151.4658 60.0011 32.0000 1.9716 1.9726 416.8386 417.1010 0.0394 -1.0000 -1.0000 3715704 1583527072.90 151.4658 60.0011 32.0000 1.9717 1.9727 416.9016 417.1648 0.0396 -1.0000 -1.0000 3715767 1583527073.00 151.4658 60.0011 32.0000 1.9715 1.9726 416.8036 417.0662 0.0396 -1.0000 -1.0000 3715954 1583527073.10 151.4658 60.0011 32.0000 1.9727 1.9737 416.7186 416.9816 0.0396 -1.0000 -1.0000 3716017 1583527073.20 151.5132 60.0011 32.0000 1.9722 1.9732 416.7535 417.0163 0.0396 -1.0000 -1.0000 3716080 1583527073.30 151.5132 60.0011 32.0000 1.9717 1.9727 416.8059 417.0691 0.0396 -1.0000 -1.0000 3716142 1583527073.40 151.5132 60.0011 32.0000 1.9711 1.9721 416.8954 417.1581 0.0395 -1.0000 -1.0000 3716205 1583527073.50 151.5132 60.0011 32.0000 1.9716 1.9726 416.9516 417.2155 0.0397 -1.0000 -1.0000 3716283 1583527073.60 151.5132 60.0011 32.0000 1.9718 1.9728 416.9488 417.2121 0.0396 -1.0000 -1.0000 3716454 1583527073.70 151.5132 60.0011 32.0000 1.9716 1.9727 416.8874 417.1504 0.0395 -1.0000 -1.0000 3716517 1583527073.80 151.5132 60.0011 32.0000 1.9719 1.9729 416.8432 417.1058 0.0395 -1.0000 -1.0000 3716595 1583527073.90 151.6000 60.0011 32.0000 1.9722 1.9732 416.7985 417.0608 0.0395 -1.0000 -1.0000 3716658 1583527074.00 151.6000 60.0011 32.0000 1.9716 1.9727 416.7683 417.0304 0.0395 -1.0000 -1.0000 3716720 1583527074.10 151.6000 60.0011 32.0000 1.9716 1.9726 416.8347 417.0979 0.0396 -1.0000 -1.0000 3717626 1583527074.20 151.6000 60.0011 32.0000 1.9712 1.9722 416.9104 417.1729 0.0395 -1.0000 -1.0000 3717689 1583527074.30 151.6000 60.0011 32.0000 1.9711 1.9721 416.9378 417.2008 0.0397 -1.0000 -1.0000 3717751 1583527074.40 151.5772 60.0011 32.0000 1.9719 1.9729 416.9222 417.1849 0.0395 -1.0000 -1.0000 3717830 1583527074.50 151.5772 60.0011 32.0000 1.9715 1.9725 416.8069 417.0693 0.0396 -1.0000 -1.0000 3717892 1583527074.60 151.5772 60.0011 32.0000 1.9712 1.9722 416.7364 416.9994 0.0396 -1.0000 -1.0000 3717954 1583527074.70 151.5772 60.0011 32.0000 1.9712 1.9722 416.6406 416.9031 0.0395 -1.0000 -1.0000 3718017 1583527074.80 151.5772 60.0011 32.0000 1.9721 1.9731 416.7813 417.0435 0.0395 -1.0000 -1.0000 3718080 1583527074.90 151.5764 60.0011 32.0000 1.9716 1.9726 416.8290 417.0922 0.0396 -1.0000 -1.0000 3718189 1583527075.00 151.5575 60.0008 32.0000 1.9708 1.9718 417.0045 417.2663 0.0395 -1.0000 -1.0000 3718267 1583527075.10 151.5575 60.0008 32.0000 1.9708 1.9718 416.9123 417.1755 0.0395 -1.0000 -1.0000 3718345 1583527075.20 151.5575 60.0008 32.0000 1.9714 1.9725 416.8591 417.1211 0.0394 -1.0000 -1.0000 3718423 1583527075.30 151.5575 60.0008 32.0000 1.9715 1.9726 416.6869 416.9473 0.0393 -1.0000 -1.0000 3718486 1583527075.40 151.5575 60.0008 32.0000 1.9715 1.9725 416.6898 416.9524 0.0395 -1.0000 -1.0000 3718548 1583527075.50 151.4592 60.0008 32.0000 1.9713 1.9723 416.8327 417.0957 0.0396 -1.0000 -1.0000 3718611 1583527075.60 151.4592 60.0008 32.0000 1.9713 1.9723 416.7979 417.0604 0.0395 -1.0000 -1.0000 3718876 1583527075.70 151.4592 60.0008 32.0000 1.9719 1.9729 416.9428 417.2053 0.0395 -1.0000 -1.0000 3718939 1583527075.80 151.4592 60.0008 32.0000 1.9715 1.9725 416.9379 417.2004 0.0395 -1.0000 -1.0000 3719002 1583527075.90 151.4592 60.0008 32.0000 1.9706 1.9716 416.8588 417.1214 0.0396 -1.0000 -1.0000 3719064 1583527076.00 151.4592 60.0008 32.0000 1.9717 1.9727 416.7674 417.0305 0.0396 -1.0000 -1.0000 3719126 1583527076.10 151.4592 60.0008 32.0000 1.9718 1.9729 416.7209 416.9836 0.0395 -1.0000 -1.0000 3719923 1583527076.20 151.4592 60.0008 32.0000 1.9715 1.9725 416.8419 417.1050 0.0396 -1.0000 -1.0000 3720001 1583527076.30 151.4592 60.0008 32.0000 1.9712 1.9722 416.9833 417.2459 0.0395 -1.0000 -1.0000 3720064 1583527076.40 151.4592 60.0008 32.0000 1.9710 1.9720 416.9439 417.2065 0.0396 -1.0000 -1.0000 3720126 1583527076.50 151.4592 60.0008 32.0000 1.9713 1.9724 416.9240 417.1876 0.0396 -1.0000 -1.0000 3720189 1583527076.60 151.4682 60.0008 32.0000 1.9726 1.9736 416.7795 417.0424 0.0397 -1.0000 -1.0000 3720251 1583527076.70 151.4682 60.0008 32.0000 1.9723 1.9733 416.7923 417.0555 0.0395 -1.0000 -1.0000 3720330 1583527076.80 151.4682 60.0008 32.0000 1.9714 1.9724 416.8295 417.0915 0.0395 -1.0000 -1.0000 3720408 1583527076.90 151.4682 60.0008 32.0000 1.9719 1.9730 416.8090 417.0714 0.0395 -1.0000 -1.0000 3720470 1583527077.00 151.4682 60.0008 32.0000 1.9712 1.9723 416.9019 417.1642 0.0395 -1.0000 -1.0000 3720533 1583527077.10 151.4105 60.0008 32.0000 1.9705 1.9716 416.9766 417.2389 0.0396 -1.0000 -1.0000 3720595 1583527077.20 151.4105 60.0008 32.0000 1.9712 1.9722 416.9353 417.1990 0.0396 -1.0000 -1.0000 3720673 1583527077.30 151.4105 60.0008 32.0000 1.9713 1.9723 416.8087 417.0718 0.0396 -1.0000 -1.0000 3720736 1583527077.40 151.4105 60.0008 32.0000 1.9717 1.9727 416.7375 416.9996 0.0395 -1.0000 -1.0000 3720799 1583527077.50 151.4105 60.0008 32.0000 1.9716 1.9727 416.6766 416.9391 0.0396 -1.0000 -1.0000 3720876 1583527077.60 151.4105 60.0008 32.0000 1.9720 1.9730 416.7520 417.0139 0.0394 -1.0000 -1.0000 3720939 1583527077.70 151.4627 60.0008 32.0000 1.9709 1.9720 416.8788 417.1409 0.0395 -1.0000 -1.0000 3721002 1583527077.80 151.5229 60.0008 32.0000 1.9709 1.9719 416.9372 417.2003 0.0397 -1.0000 -1.0000 3721079 1583527077.90 151.5229 60.0008 32.0000 1.9703 1.9713 417.0460 417.3090 0.0396 -1.0000 -1.0000 3721142 1583527078.00 151.5229 60.0008 32.0000 1.9711 1.9721 416.9634 417.2260 0.0395 -1.0000 -1.0000 3721204 1583527078.10 151.5229 60.0008 32.0000 1.9715 1.9726 416.8636 417.1260 0.0396 -1.0000 -1.0000 3721267 1583527078.20 151.5229 60.0008 32.0000 1.9720 1.9731 416.7460 417.0085 0.0395 -1.0000 -1.0000 3721330 1583527078.30 151.5229 60.0008 32.0000 1.9715 1.9725 416.7813 417.0444 0.0396 -1.0000 -1.0000 3721392 1583527078.40 151.5229 60.0008 32.0000 1.9720 1.9730 416.7895 417.0517 0.0394 -1.0000 -1.0000 3721470 1583527078.50 151.5229 60.0008 32.0000 1.9715 1.9725 416.8895 417.1527 0.0396 -1.0000 -1.0000 3721533 1583527078.60 151.5229 60.0008 32.0000 1.9710 1.9720 416.8854 417.1485 0.0395 -1.0000 -1.0000 3721595 1583527078.70 151.5232 60.0008 32.0000 1.9714 1.9724 416.9294 417.1915 0.0394 -1.0000 -1.0000 3721673 1583527078.80 151.5175 60.0008 32.0000 1.9717 1.9727 416.9246 417.1874 0.0396 -1.0000 -1.0000 3721736 1583527078.90 151.5105 60.0008 32.0000 1.9720 1.9730 416.8223 417.0858 0.0397 -1.0000 -1.0000 3721798 1583527079.00 151.5105 60.0008 32.0000 1.9720 1.9730 416.7243 416.9868 0.0395 -1.0000 -1.0000 3721861 1583527079.10 151.5105 60.0008 32.0000 1.9719 1.9729 416.7077 416.9701 0.0395 -1.0000 -1.0000 3721923 1583527079.20 151.5105 60.0008 32.0000 1.9711 1.9721 416.7239 416.9856 0.0394 -1.0000 -1.0000 3722001 1583527079.30 151.5105 60.0008 32.0000 1.9709 1.9719 416.7366 416.9998 0.0397 -1.0000 -1.0000 3722064 1583527079.40 151.5105 60.0008 32.0000 1.9713 1.9723 416.9331 417.1965 0.0396 -1.0000 -1.0000 3722126 1583527079.50 151.5105 60.0008 32.0000 1.9707 1.9717 416.8736 417.1366 0.0396 -1.0000 -1.0000 3722204 1583527079.60 151.5105 60.0008 32.0000 1.9719 1.9729 416.7238 416.9862 0.0395 -1.0000 -1.0000 3722267 1583527079.70 151.5105 60.0008 32.0000 1.9717 1.9727 416.6567 416.9196 0.0395 -1.0000 -1.0000 3722642 1583527079.80 151.5105 60.0008 32.0000 1.9715 1.9725 416.6874 416.9493 0.0395 -1.0000 -1.0000 3722704 1583527079.90 151.5105 60.0008 32.0000 1.9715 1.9725 416.8502 417.1133 0.0396 -1.0000 -1.0000 3722767 1583527080.00 151.5520 60.0008 32.0000 1.9713 1.9723 416.8922 417.1550 0.0395 -1.0000 -1.0000 3722829 1583527080.10 151.5520 60.0008 32.0000 1.9711 1.9722 416.9450 417.2070 0.0395 -1.0000 -1.0000 3722908 1583527080.20 151.5520 60.0008 32.0000 1.9710 1.9721 416.8523 417.1157 0.0397 -1.0000 -1.0000 3723189 1583527080.30 151.5520 60.0008 32.0000 1.9717 1.9727 416.7116 416.9749 0.0397 -1.0000 -1.0000 3723251 1583527080.40 151.5520 60.0008 32.0000 1.9727 1.9737 416.7687 417.0324 0.0397 -1.0000 -1.0000 3723329 1583527080.50 151.4347 60.0014 32.0000 1.9721 1.9731 416.6575 416.9201 0.0395 -1.0000 -1.0000 3723392 1583527080.60 151.4347 60.0014 32.0000 1.9720 1.9730 416.6909 416.9537 0.0396 -1.0000 -1.0000 3723454 1583527080.70 151.4347 60.0014 32.0000 1.9705 1.9715 416.9763 417.2405 0.0397 -1.0000 -1.0000 3723704 1583527080.80 151.4347 60.0014 32.0000 1.9702 1.9712 416.9762 417.2393 0.0396 -1.0000 -1.0000 3723767 1583527080.90 151.4347 60.0014 32.0000 1.9712 1.9722 416.8570 417.1199 0.0396 -1.0000 -1.0000 3723830 1583527081.00 151.4397 60.0014 32.0000 1.9721 1.9732 416.8777 417.1402 0.0395 -1.0000 -1.0000 3723908 1583527081.10 151.4380 60.0014 32.0000 1.9717 1.9727 416.7269 416.9898 0.0396 -1.0000 -1.0000 3723970 1583527081.20 151.4406 60.0014 32.0000 1.9716 1.9726 416.6761 416.9382 0.0395 -1.0000 -1.0000 3724220 1583527081.30 151.4710 60.0014 32.0000 1.9719 1.9729 416.7403 417.0027 0.0395 -1.0000 -1.0000 3724283 1583527081.40 151.4710 60.0014 32.0000 1.9721 1.9732 416.7991 417.0620 0.0396 -1.0000 -1.0000 3724345 1583527081.50 151.4744 60.0014 32.0000 1.9714 1.9725 416.8803 417.1428 0.0395 -1.0000 -1.0000 3724423 1583527081.60 151.5146 60.0014 32.0000 1.9713 1.9723 416.9448 417.2084 0.0397 -1.0000 -1.0000 3724486 1583527081.70 151.5146 60.0014 32.0000 1.9710 1.9720 416.8804 417.1436 0.0396 -1.0000 -1.0000 3724548 1583527081.80 151.5146 60.0014 32.0000 1.9720 1.9730 416.8384 417.1013 0.0396 -1.0000 -1.0000 3724626 1583527081.90 151.5146 60.0014 32.0000 1.9725 1.9735 416.7430 417.0066 0.0398 -1.0000 -1.0000 3724689 1583527082.00 151.5146 60.0014 32.0000 1.9722 1.9732 416.7896 417.0525 0.0395 -1.0000 -1.0000 3724751 1583527082.10 151.4776 60.0014 32.0000 1.9722 1.9733 416.7543 417.0167 0.0396 -1.0000 -1.0000 3724814 1583527082.20 151.4499 60.0014 32.0000 1.9714 1.9724 416.8138 417.0772 0.0396 -1.0000 -1.0000 3724876 1583527082.30 151.4499 60.0014 32.0000 1.9710 1.9721 416.9633 417.2261 0.0396 -1.0000 -1.0000 3725204 1583527082.40 151.4499 60.0014 32.0000 1.9708 1.9718 416.8830 417.1468 0.0397 -1.0000 -1.0000 3725283 1583527082.50 151.4499 60.0014 32.0000 1.9714 1.9724 416.7796 417.0435 0.0397 -1.0000 -1.0000 3725345 1583527082.60 151.4499 60.0014 32.0000 1.9720 1.9730 416.6925 416.9550 0.0395 -1.0000 -1.0000 3725408 1583527082.70 151.4433 60.0014 32.0000 1.9710 1.9721 416.6529 416.9163 0.0397 -1.0000 -1.0000 3725486 1583527082.80 151.5269 60.0014 32.0000 1.9717 1.9728 416.6789 416.9425 0.0397 -1.0000 -1.0000 3725673 1583527082.90 151.5269 60.0014 32.0000 1.9713 1.9723 416.8896 417.1529 0.0396 -1.0000 -1.0000 3725736 1583527083.00 151.5269 60.0014 32.0000 1.9711 1.9721 416.9090 417.1724 0.0397 -1.0000 -1.0000 3725814 1583527083.10 151.5269 60.0014 32.0000 1.9705 1.9715 416.8466 417.1102 0.0396 -1.0000 -1.0000 3725876 1583527083.20 151.5623 60.0014 32.0000 1.9715 1.9725 416.6871 416.9502 0.0396 -1.0000 -1.0000 3725954 1583527083.30 151.5878 60.0014 32.0000 1.9722 1.9732 416.6435 416.9073 0.0397 -1.0000 -1.0000 3726376 1583527083.40 151.5878 60.0014 32.0000 1.9717 1.9727 416.6817 416.9456 0.0398 -1.0000 -1.0000 3726439 1583527083.50 151.5878 60.0014 32.0000 1.9721 1.9732 416.7595 417.0236 0.0397 -1.0000 -1.0000 3726517 1583527083.60 151.5878 60.0014 32.0000 1.9713 1.9723 416.7931 417.0559 0.0396 -1.0000 -1.0000 3726579 1583527083.70 151.5878 60.0014 32.0000 1.9708 1.9719 416.9491 417.2126 0.0396 -1.0000 -1.0000 3726642 1583527083.80 151.5458 60.0014 32.0000 1.9708 1.9718 416.9163 417.1800 0.0397 -1.0000 -1.0000 3726892 1583527083.90 151.5458 60.0014 32.0000 1.9710 1.9720 416.9361 417.1994 0.0396 -1.0000 -1.0000 3726939 1583527084.00 151.5458 60.0014 32.0000 1.9712 1.9722 416.7535 417.0161 0.0395 -1.0000 -1.0000 3727002 1583527084.10 151.5458 60.0014 32.0000 1.9718 1.9728 416.7123 416.9755 0.0397 -1.0000 -1.0000 3727095 1583527084.20 151.5458 60.0014 32.0000 1.9706 1.9716 416.6943 416.9588 0.0399 -1.0000 -1.0000 3727158 1583527084.30 151.5220 60.0014 32.0000 1.9710 1.9720 416.7076 416.9719 0.0398 -1.0000 -1.0000 3727486 1583527084.40 151.5220 60.0014 32.0000 1.9705 1.9715 416.8178 417.0818 0.0397 -1.0000 -1.0000 3727564 1583527084.50 151.5220 60.0014 32.0000 1.9704 1.9714 416.8611 417.1237 0.0395 -1.0000 -1.0000 3727626 1583527084.60 151.5220 60.0014 32.0000 1.9706 1.9716 416.8860 417.1493 0.0397 -1.0000 -1.0000 3727689 1583527084.70 151.5220 60.0014 32.0000 1.9713 1.9723 416.8866 417.1504 0.0397 -1.0000 -1.0000 3727767 1583527084.80 151.5158 60.0013 32.0000 1.9708 1.9719 416.8563 417.1197 0.0397 -1.0000 -1.0000 3727829 1583527084.90 151.4722 60.0008 32.0000 1.9723 1.9734 416.7250 416.9891 0.0397 -1.0000 -1.0000 3727892 1583527085.00 151.4722 60.0008 32.0000 1.9722 1.9732 416.6678 416.9308 0.0396 -1.0000 -1.0000 3727954 1583527085.10 151.4722 60.0008 32.0000 1.9712 1.9723 416.8838 417.1478 0.0398 -1.0000 -1.0000 3728017 1583527085.20 151.4722 60.0008 32.0000 1.9711 1.9722 417.0286 417.2921 0.0396 -1.0000 -1.0000 3728095 1583527085.30 151.4722 60.0008 32.0000 1.9718 1.9728 416.9172 417.1804 0.0396 -1.0000 -1.0000 3728158 1583527085.40 151.4551 60.0008 32.0000 1.9722 1.9732 416.8514 417.1146 0.0396 -1.0000 -1.0000 3728220 1583527085.50 151.4551 60.0008 32.0000 1.9720 1.9730 416.7437 417.0077 0.0398 -1.0000 -1.0000 3728298 1583527085.60 151.4551 60.0008 32.0000 1.9719 1.9729 416.8036 417.0665 0.0396 -1.0000 -1.0000 3728361 1583527085.70 151.4551 60.0008 32.0000 1.9721 1.9731 416.7142 416.9771 0.0396 -1.0000 -1.0000 3728423 1583527085.80 151.4551 60.0008 32.0000 1.9719 1.9729 416.7703 417.0336 0.0397 -1.0000 -1.0000 3728486 1583527085.90 151.4551 60.0008 32.0000 1.9714 1.9725 416.8847 417.1481 0.0396 -1.0000 -1.0000 3728626 1583527086.00 151.4578 60.0008 32.0000 1.9711 1.9722 416.9371 417.2005 0.0397 -1.0000 -1.0000 3728673 1583527086.10 151.4578 60.0008 32.0000 1.9712 1.9722 417.1147 417.3788 0.0398 -1.0000 -1.0000 3728751 1583527086.20 151.4578 60.0008 32.0000 1.9714 1.9724 416.9114 417.1757 0.0397 -1.0000 -1.0000 3728814 1583527086.30 151.4578 60.0008 32.0000 1.9724 1.9735 416.6968 416.9597 0.0396 -1.0000 -1.0000 3728876 1583527086.40 151.4578 60.0008 32.0000 1.9715 1.9725 416.6579 416.9219 0.0397 -1.0000 -1.0000 3729174 1583527086.50 151.4519 60.0008 32.0000 1.9709 1.9719 416.7022 416.9651 0.0396 -1.0000 -1.0000 3729236 1583527086.60 151.4518 60.0008 32.0000 1.9710 1.9720 416.8458 417.1095 0.0397 -1.0000 -1.0000 3729298 1583527086.70 151.4518 60.0008 32.0000 1.9709 1.9720 416.8495 417.1134 0.0397 -1.0000 -1.0000 3729376 1583527086.80 151.4518 60.0008 32.0000 1.9709 1.9719 416.9216 417.1843 0.0395 -1.0000 -1.0000 3729439 1583527086.90 151.4518 60.0008 32.0000 1.9708 1.9719 416.9511 417.2145 0.0397 -1.0000 -1.0000 3729861 1583527087.00 151.4760 60.0008 32.0000 1.9719 1.9729 416.7476 417.0100 0.0395 -1.0000 -1.0000 3729939 1583527087.10 151.5184 60.0008 32.0000 1.9723 1.9733 416.7145 416.9778 0.0396 -1.0000 -1.0000 3730001 1583527087.20 151.5184 60.0008 32.0000 1.9726 1.9736 416.7966 417.0606 0.0398 -1.0000 -1.0000 3730079 1583527087.30 151.5184 60.0008 32.0000 1.9719 1.9729 416.8063 417.0707 0.0398 -1.0000 -1.0000 3730142 1583527087.40 151.5184 60.0008 32.0000 1.9712 1.9722 416.9275 417.1916 0.0396 -1.0000 -1.0000 3730408 1583527087.50 151.5184 60.0008 32.0000 1.9712 1.9722 416.9413 417.2039 0.0395 -1.0000 -1.0000 3730486 1583527087.60 151.5890 60.0008 32.0000 1.9712 1.9722 416.8447 417.1086 0.0396 -1.0000 -1.0000 3730548 1583527087.70 151.5890 60.0008 32.0000 1.9711 1.9722 416.7369 416.9991 0.0396 -1.0000 -1.0000 3730611 1583527087.80 151.5890 60.0008 32.0000 1.9721 1.9732 416.7287 416.9922 0.0397 -1.0000 -1.0000 3730689 1583527087.90 151.5890 60.0008 32.0000 1.9727 1.9738 416.6923 416.9564 0.0397 -1.0000 -1.0000 3730908 1583527088.00 151.5890 60.0008 32.0000 1.9722 1.9732 416.7298 416.9926 0.0396 -1.0000 -1.0000 3730970 1583527088.10 151.5525 60.0008 32.0000 1.9718 1.9729 416.7761 417.0397 0.0397 -1.0000 -1.0000 3731033 1583527088.20 151.5193 60.0008 32.0000 1.9708 1.9718 416.8489 417.1118 0.0395 -1.0000 -1.0000 3731095 1583527088.30 151.5193 60.0008 32.0000 1.9702 1.9712 416.9062 417.1691 0.0396 -1.0000 -1.0000 3731158 1583527088.40 151.5193 60.0008 32.0000 1.9710 1.9720 416.8317 417.0950 0.0396 -1.0000 -1.0000 3731454 1583527088.50 151.5193 60.0008 32.0000 1.9714 1.9724 416.8650 417.1282 0.0397 -1.0000 -1.0000 3731517 1583527088.60 151.5193 60.0008 32.0000 1.9722 1.9732 416.8394 417.1039 0.0398 -1.0000 -1.0000 3731595 1583527088.70 151.5142 60.0008 32.0000 1.9721 1.9731 416.7467 417.0106 0.0397 -1.0000 -1.0000 3731673 1583527088.80 151.5142 60.0008 32.0000 1.9720 1.9731 416.7276 416.9916 0.0397 -1.0000 -1.0000 3731736 1583527088.90 151.5142 60.0008 32.0000 1.9718 1.9728 416.7141 416.9778 0.0397 -1.0000 -1.0000 3731798 1583527089.00 151.5142 60.0008 32.0000 1.9717 1.9727 416.8328 417.0962 0.0396 -1.0000 -1.0000 3732142 1583527089.10 151.5142 60.0008 32.0000 1.9708 1.9718 416.9186 417.1817 0.0396 -1.0000 -1.0000 3732204 1583527089.20 151.5142 60.0008 32.0000 1.9708 1.9718 416.8986 417.1619 0.0396 -1.0000 -1.0000 3732283 1583527089.30 151.4863 60.0008 32.0000 1.9717 1.9728 416.7681 417.0323 0.0398 -1.0000 -1.0000 3732345 1583527089.40 151.4863 60.0008 32.0000 1.9719 1.9729 416.8009 417.0646 0.0397 -1.0000 -1.0000 3732408 1583527089.50 151.4863 60.0008 32.0000 1.9724 1.9734 416.7491 417.0124 0.0396 -1.0000 -1.0000 3733174 1583527089.60 151.4863 60.0008 32.0000 1.9713 1.9724 416.9537 417.2173 0.0397 -1.0000 -1.0000 3733251 1583527089.70 151.4863 60.0008 32.0000 1.9710 1.9720 416.9361 417.1996 0.0397 -1.0000 -1.0000 3733314 1583527089.80 151.4821 60.0003 32.0000 1.9712 1.9722 416.9297 417.1943 0.0399 -1.0000 -1.0000 3733392 1583527089.90 151.4821 60.0003 32.0000 1.9715 1.9725 416.9516 417.2155 0.0396 -1.0000 -1.0000 3733454 1583527090.00 151.4821 60.0003 32.0000 1.9719 1.9729 416.8573 417.1201 0.0396 -1.0000 -1.0000 3733517 1583527090.10 151.4821 60.0003 32.0000 1.9722 1.9732 416.8164 417.0780 0.0394 -1.0000 -1.0000 3733580 1583527090.20 151.4821 60.0003 32.0000 1.9722 1.9732 416.6719 416.9353 0.0396 -1.0000 -1.0000 3733642 1583527090.30 151.4354 60.0003 32.0000 1.9720 1.9730 416.6639 416.9268 0.0396 -1.0000 -1.0000 3733704 1583527090.40 151.3953 60.0003 32.0000 1.9716 1.9726 416.7754 417.0391 0.0397 -1.0000 -1.0000 3733783 1583527090.50 151.3953 60.0003 32.0000 1.9709 1.9719 416.8404 417.1040 0.0396 -1.0000 -1.0000 3733861 1583527090.60 151.3953 60.0003 32.0000 1.9707 1.9717 416.9103 417.1732 0.0396 -1.0000 -1.0000 3733923 1583527090.70 151.3953 60.0003 32.0000 1.9717 1.9728 416.8662 417.1298 0.0397 -1.0000 -1.0000 3734001 1583527090.80 151.3953 60.0003 32.0000 1.9720 1.9731 416.7229 416.9871 0.0398 -1.0000 -1.0000 3734048 1583527090.90 151.4516 60.0003 32.0000 1.9723 1.9734 416.7185 416.9826 0.0398 -1.0000 -1.0000 3734126 1583527091.00 151.4516 60.0003 32.0000 1.9719 1.9729 416.6981 416.9617 0.0396 -1.0000 -1.0000 3734204 1583527091.10 151.4516 60.0003 32.0000 1.9717 1.9727 416.7503 417.0128 0.0396 -1.0000 -1.0000 3734267 1583527091.20 151.5091 60.0003 32.0000 1.9711 1.9721 416.8556 417.1194 0.0397 -1.0000 -1.0000 3734329 1583527091.30 151.5313 60.0003 32.0000 1.9716 1.9726 416.9227 417.1863 0.0397 -1.0000 -1.0000 3734392 1583527091.40 151.5313 60.0003 32.0000 1.9718 1.9728 416.9303 417.1942 0.0397 -1.0000 -1.0000 3734454 1583527091.50 151.5313 60.0003 32.0000 1.9720 1.9731 416.8424 417.1058 0.0396 -1.0000 -1.0000 3734533 1583527091.60 151.5313 60.0003 32.0000 1.9721 1.9731 416.7512 417.0147 0.0396 -1.0000 -1.0000 3734595 1583527091.70 151.5313 60.0003 32.0000 1.9718 1.9728 416.6739 416.9369 0.0396 -1.0000 -1.0000 3734658 1583527091.80 151.5313 60.0003 32.0000 1.9716 1.9727 416.8363 417.1002 0.0398 -1.0000 -1.0000 3734736 1583527091.90 151.5313 60.0003 32.0000 1.9717 1.9727 416.9747 417.2381 0.0396 -1.0000 -1.0000 3734799 1583527092.00 151.5334 60.0003 32.0000 1.9716 1.9726 417.0358 417.2998 0.0397 -1.0000 -1.0000 3734924 1583527092.10 151.5982 60.0003 32.0000 1.9719 1.9730 416.8347 417.0988 0.0397 -1.0000 -1.0000 3735002 1583527092.20 151.5860 60.0003 32.0000 1.9720 1.9730 416.7340 416.9978 0.0397 -1.0000 -1.0000 3735064 1583527092.30 151.5557 60.0003 32.0000 1.9709 1.9720 416.6568 416.9198 0.0396 -1.0000 -1.0000 3735127 1583527092.40 151.5557 60.0003 32.0000 1.9719 1.9729 416.7125 416.9757 0.0396 -1.0000 -1.0000 3735189 1583527092.50 151.5557 60.0003 32.0000 1.9718 1.9728 416.6647 416.9296 0.0398 -1.0000 -1.0000 3735439 1583527092.60 151.5557 60.0003 32.0000 1.9701 1.9712 416.9065 417.1698 0.0396 -1.0000 -1.0000 3735502 1583527092.70 151.5557 60.0003 32.0000 1.9710 1.9720 416.8820 417.1440 0.0394 -1.0000 -1.0000 3735564 1583527092.80 151.5557 60.0003 32.0000 1.9706 1.9716 416.8376 417.1021 0.0397 -1.0000 -1.0000 3735627 1583527092.90 151.5557 60.0003 32.0000 1.9708 1.9718 416.9107 417.1744 0.0398 -1.0000 -1.0000 3735689 1583527093.00 151.5557 60.0003 32.0000 1.9711 1.9721 416.8285 417.0917 0.0395 -1.0000 -1.0000 3735767 1583527093.10 151.5557 60.0003 32.0000 1.9721 1.9731 416.7227 416.9864 0.0397 -1.0000 -1.0000 3736158 1583527093.20 151.5088 60.0003 32.0000 1.9721 1.9731 416.6726 416.9357 0.0396 -1.0000 -1.0000 3736220 1583527093.30 151.5088 60.0003 32.0000 1.9706 1.9717 416.7666 417.0302 0.0397 -1.0000 -1.0000 3736283 1583527093.40 151.5088 60.0003 32.0000 1.9709 1.9720 416.8058 417.0711 0.0398 -1.0000 -1.0000 3736345 1583527093.50 151.5088 60.0003 32.0000 1.9706 1.9716 416.8797 417.1431 0.0396 -1.0000 -1.0000 3736423 1583527093.60 151.5088 60.0003 32.0000 1.9712 1.9723 416.8956 417.1595 0.0397 -1.0000 -1.0000 3736673 1583527093.70 151.4808 60.0003 32.0000 1.9713 1.9723 416.9096 417.1725 0.0396 -1.0000 -1.0000 3736736 1583527093.80 151.4509 60.0003 32.0000 1.9711 1.9721 416.8240 417.0870 0.0396 -1.0000 -1.0000 3736814 1583527093.90 151.4509 60.0003 32.0000 1.9716 1.9726 416.8096 417.0726 0.0396 -1.0000 -1.0000 3736877 1583527094.00 151.4509 60.0003 32.0000 1.9725 1.9735 416.7542 417.0170 0.0397 -1.0000 -1.0000 3736939 1583527094.10 151.4509 60.0003 32.0000 1.9696 1.9707 416.9328 417.1975 0.0399 -1.0000 -1.0000 3737158 1583527094.20 151.4509 60.0003 32.0000 1.9708 1.9718 416.8943 417.1573 0.0395 -1.0000 -1.0000 3737220 1583527094.30 151.4335 60.0003 32.0000 1.9708 1.9718 416.9148 417.1781 0.0396 -1.0000 -1.0000 3737283 1583527094.40 151.4335 60.0003 32.0000 1.9709 1.9720 416.7854 417.0489 0.0397 -1.0000 -1.0000 3737345 1583527094.50 151.4335 60.0003 32.0000 1.9713 1.9723 416.7225 416.9862 0.0397 -1.0000 -1.0000 3737408 1583527094.60 151.4335 60.0003 32.0000 1.9720 1.9730 416.8142 417.0776 0.0396 -1.0000 -1.0000 3737642 1583527094.70 151.4335 60.0003 32.0000 1.9718 1.9728 416.6856 416.9492 0.0397 -1.0000 -1.0000 3737720 1583527094.80 151.4340 60.0003 32.0000 1.9715 1.9725 416.7241 416.9873 0.0397 -1.0000 -1.0000 3737783 1583527094.90 151.4542 60.0004 32.0000 1.9725 1.9735 416.7800 417.0439 0.0398 -1.0000 -1.0000 3737845 1583527095.00 151.4542 60.0004 32.0000 1.9717 1.9727 416.8543 417.1179 0.0397 -1.0000 -1.0000 3737923 1583527095.10 151.4542 60.0004 32.0000 1.9710 1.9720 416.8120 417.0770 0.0398 -1.0000 -1.0000 3738189 1583527095.20 151.4542 60.0004 32.0000 1.9714 1.9724 416.9095 417.1726 0.0396 -1.0000 -1.0000 3738267 1583527095.30 151.4542 60.0004 32.0000 1.9725 1.9735 416.7953 417.0580 0.0395 -1.0000 -1.0000 3738329 1583527095.40 151.4747 60.0004 32.0000 1.9723 1.9733 416.6698 416.9334 0.0396 -1.0000 -1.0000 3738392 1583527095.50 151.4754 60.0004 32.0000 1.9719 1.9729 416.7940 417.0566 0.0396 -1.0000 -1.0000 3738470 1583527095.60 151.4754 60.0004 32.0000 1.9715 1.9725 416.7824 417.0455 0.0396 -1.0000 -1.0000 3738642 1583527095.70 151.4754 60.0004 32.0000 1.9713 1.9723 416.8119 417.0748 0.0396 -1.0000 -1.0000 3738720 1583527095.80 151.4754 60.0004 32.0000 1.9709 1.9719 416.9298 417.1932 0.0396 -1.0000 -1.0000 3738783 1583527095.90 151.4673 60.0004 32.0000 1.9709 1.9719 417.0212 417.2840 0.0395 -1.0000 -1.0000 3738845 1583527096.00 151.4224 60.0004 32.0000 1.9705 1.9715 416.8314 417.0940 0.0396 -1.0000 -1.0000 3738908 1583527096.10 151.4224 60.0004 32.0000 1.9713 1.9723 416.7034 416.9661 0.0395 -1.0000 -1.0000 3739158 1583527096.20 151.4224 60.0004 32.0000 1.9718 1.9728 416.6293 416.8926 0.0396 -1.0000 -1.0000 3739204 1583527096.30 151.4224 60.0004 32.0000 1.9717 1.9727 416.9209 417.1831 0.0395 -1.0000 -1.0000 3739283 1583527096.40 151.4224 60.0004 32.0000 1.9704 1.9715 416.8860 417.1489 0.0396 -1.0000 -1.0000 3739345 1583527096.50 151.4836 60.0004 32.0000 1.9709 1.9719 416.9118 417.1742 0.0395 -1.0000 -1.0000 3739408 1583527096.60 151.4836 60.0004 32.0000 1.9710 1.9721 416.9441 417.2083 0.0398 -1.0000 -1.0000 3739642 1583527096.70 151.4836 60.0004 32.0000 1.9716 1.9726 416.8344 417.0982 0.0397 -1.0000 -1.0000 3739720 1583527096.80 151.4836 60.0004 32.0000 1.9714 1.9724 416.7569 417.0202 0.0396 -1.0000 -1.0000 3739783 1583527096.90 151.4836 60.0004 32.0000 1.9727 1.9737 416.7520 417.0145 0.0396 -1.0000 -1.0000 3739845 1583527097.00 151.5250 60.0004 32.0000 1.9724 1.9734 416.6581 416.9211 0.0396 -1.0000 -1.0000 3739908 1583527097.10 151.5313 60.0004 32.0000 1.9719 1.9729 416.7629 417.0264 0.0397 -1.0000 -1.0000 3739970 1583527097.20 151.5313 60.0004 32.0000 1.9717 1.9727 416.8599 417.1234 0.0397 -1.0000 -1.0000 3740439 1583527097.30 151.5313 60.0004 32.0000 1.9709 1.9719 416.9171 417.1808 0.0397 -1.0000 -1.0000 3740501 1583527097.40 151.5313 60.0004 32.0000 1.9706 1.9717 416.8523 417.1154 0.0397 -1.0000 -1.0000 3740564 1583527097.50 151.5313 60.0004 32.0000 1.9722 1.9732 416.8313 417.0952 0.0397 -1.0000 -1.0000 3740626 1583527097.60 151.5327 60.0004 32.0000 1.9726 1.9736 416.6787 416.9423 0.0397 -1.0000 -1.0000 3740689 1583527097.70 151.5327 60.0004 32.0000 1.9715 1.9725 416.6946 416.9556 0.0394 -1.0000 -1.0000 3740908 1583527097.80 151.5327 60.0004 32.0000 1.9709 1.9720 416.7923 417.0553 0.0397 -1.0000 -1.0000 3740970 1583527097.90 151.5327 60.0004 32.0000 1.9706 1.9716 416.8362 417.0985 0.0394 -1.0000 -1.0000 3741033 1583527098.00 151.5327 60.0004 32.0000 1.9704 1.9714 416.8353 417.0983 0.0396 -1.0000 -1.0000 3741095 1583527098.10 151.5327 60.0004 32.0000 1.9702 1.9713 416.9344 417.1981 0.0397 -1.0000 -1.0000 3741174 1583527098.20 151.4846 60.0004 32.0000 1.9704 1.9714 416.9866 417.2495 0.0395 -1.0000 -1.0000 3741408 1583527098.30 151.4846 60.0004 32.0000 1.9705 1.9716 416.8868 417.1493 0.0395 -1.0000 -1.0000 3741470 1583527098.40 151.4846 60.0004 32.0000 1.9712 1.9722 416.8204 417.0823 0.0394 -1.0000 -1.0000 3741548 1583527098.50 151.4846 60.0004 32.0000 1.9719 1.9729 416.6803 416.9431 0.0397 -1.0000 -1.0000 3741611 1583527098.60 151.4846 60.0004 32.0000 1.9716 1.9726 416.6266 416.8901 0.0396 -1.0000 -1.0000 3741673 1583527098.70 151.4836 60.0004 32.0000 1.9718 1.9729 416.6450 416.9078 0.0396 -1.0000 -1.0000 3741736 1583527098.80 151.4643 60.0004 32.0000 1.9713 1.9723 416.7907 417.0540 0.0395 -1.0000 -1.0000 3741798 1583527098.90 151.4643 60.0004 32.0000 1.9704 1.9715 416.9565 417.2182 0.0395 -1.0000 -1.0000 3741876 1583527099.00 151.4643 60.0004 32.0000 1.9706 1.9716 416.9579 417.2207 0.0395 -1.0000 -1.0000 3741939 1583527099.10 151.4643 60.0004 32.0000 1.9708 1.9718 416.9235 417.1867 0.0396 -1.0000 -1.0000 3742001 1583527099.20 151.4643 60.0004 32.0000 1.9723 1.9733 416.8639 417.1269 0.0396 -1.0000 -1.0000 3742392 1583527099.30 151.4763 60.0004 32.0000 1.9721 1.9731 416.8136 417.0754 0.0394 -1.0000 -1.0000 3742454 1583527099.40 151.4763 60.0004 32.0000 1.9725 1.9735 416.7826 417.0461 0.0396 -1.0000 -1.0000 3742517 1583527099.50 151.4763 60.0004 32.0000 1.9719 1.9729 416.7074 416.9696 0.0395 -1.0000 -1.0000 3742595 1583527099.60 151.4763 60.0004 32.0000 1.9711 1.9721 416.9147 417.1772 0.0395 -1.0000 -1.0000 3742658 1583527099.70 151.4763 60.0004 32.0000 1.9705 1.9716 416.8833 417.1454 0.0395 -1.0000 -1.0000 3742720 1583527099.80 151.4732 60.0001 32.0000 1.9711 1.9721 416.9610 417.2233 0.0394 -1.0000 -1.0000 3742783 1583527099.90 151.4730 60.0001 32.0000 1.9715 1.9726 416.9339 417.1968 0.0396 -1.0000 -1.0000 3742845 1583527100.00 151.4730 60.0001 32.0000 1.9723 1.9733 416.8289 417.0916 0.0396 -1.0000 -1.0000 3742908 1583527100.10 151.4730 60.0001 32.0000 1.9723 1.9734 416.7998 417.0622 0.0395 -1.0000 -1.0000 3742986 1583527100.20 151.4730 60.0001 32.0000 1.9722 1.9732 416.7098 416.9720 0.0395 -1.0000 -1.0000 3743048 1583527100.30 151.4730 60.0001 32.0000 1.9716 1.9727 416.6987 416.9612 0.0395 -1.0000 -1.0000 3743377 1583527100.40 151.4730 60.0001 32.0000 1.9716 1.9727 416.7588 417.0206 0.0394 -1.0000 -1.0000 3743439 1583527100.50 151.5289 60.0001 32.0000 1.9715 1.9726 416.7504 417.0128 0.0395 -1.0000 -1.0000 3743501 1583527100.60 151.5612 60.0001 32.0000 1.9716 1.9726 416.8827 417.1455 0.0396 -1.0000 -1.0000 3743564 1583527100.70 151.5612 60.0001 32.0000 1.9710 1.9721 416.8850 417.1482 0.0396 -1.0000 -1.0000 3743642 1583527100.80 151.5612 60.0001 32.0000 1.9718 1.9729 416.9022 417.1650 0.0395 -1.0000 -1.0000 3743704 1583527100.90 151.5612 60.0001 32.0000 1.9722 1.9732 416.8367 417.0988 0.0394 -1.0000 -1.0000 3743767 1583527101.00 151.5612 60.0001 32.0000 1.9715 1.9725 416.7587 417.0207 0.0395 -1.0000 -1.0000 3743845 1583527101.10 151.5411 60.0001 32.0000 1.9718 1.9729 416.7509 417.0144 0.0395 -1.0000 -1.0000 3743908 1583527101.20 151.5411 60.0001 32.0000 1.9707 1.9717 416.7199 416.9819 0.0395 -1.0000 -1.0000 3743970 1583527101.30 151.5411 60.0001 32.0000 1.9714 1.9724 416.7788 417.0410 0.0395 -1.0000 -1.0000 3744408 1583527101.40 151.5411 60.0001 32.0000 1.9709 1.9719 416.9333 417.1961 0.0396 -1.0000 -1.0000 3744470 1583527101.50 151.5411 60.0001 32.0000 1.9702 1.9712 416.9307 417.1934 0.0395 -1.0000 -1.0000 3744533 1583527101.60 151.5455 60.0001 32.0000 1.9707 1.9718 416.9696 417.2325 0.0396 -1.0000 -1.0000 3744595 1583527101.70 151.5485 60.0001 32.0000 1.9709 1.9719 416.9190 417.1818 0.0395 -1.0000 -1.0000 3744658 1583527101.80 151.5485 60.0001 32.0000 1.9712 1.9723 416.7998 417.0619 0.0395 -1.0000 -1.0000 3744908 1583527101.90 151.5485 60.0001 32.0000 1.9719 1.9729 416.7156 416.9779 0.0395 -1.0000 -1.0000 3744970 1583527102.00 151.5485 60.0001 32.0000 1.9720 1.9730 416.7256 416.9886 0.0396 -1.0000 -1.0000 3745033 1583527102.10 151.5485 60.0001 32.0000 1.9716 1.9726 416.7218 416.9846 0.0396 -1.0000 -1.0000 3745111 1583527102.20 151.5220 60.0001 32.0000 1.9708 1.9719 416.9219 417.1861 0.0398 -1.0000 -1.0000 3745174 1583527102.30 151.5220 60.0001 32.0000 1.9713 1.9724 417.0342 417.2981 0.0397 -1.0000 -1.0000 3745454 1583527102.40 151.5220 60.0001 32.0000 1.9706 1.9716 416.9539 417.2173 0.0396 -1.0000 -1.0000 3745533 1583527102.50 151.5220 60.0001 32.0000 1.9715 1.9726 416.8431 417.1057 0.0395 -1.0000 -1.0000 3745579 1583527102.60 151.5220 60.0001 32.0000 1.9713 1.9723 416.7795 417.0426 0.0397 -1.0000 -1.0000 3745658 1583527102.70 151.5220 60.0001 32.0000 1.9715 1.9725 416.6791 416.9411 0.0395 -1.0000 -1.0000 3745720 1583527102.80 151.5189 60.0001 32.0000 1.9714 1.9724 416.7192 416.9823 0.0397 -1.0000 -1.0000 3745954 1583527102.90 151.5189 60.0001 32.0000 1.9718 1.9728 416.7519 417.0144 0.0394 -1.0000 -1.0000 3746017 1583527103.00 151.5189 60.0001 32.0000 1.9714 1.9724 416.7577 417.0210 0.0396 -1.0000 -1.0000 3746079 1583527103.10 151.5189 60.0001 32.0000 1.9715 1.9725 416.9351 417.1971 0.0395 -1.0000 -1.0000 3746142 1583527103.20 151.5189 60.0001 32.0000 1.9705 1.9715 416.9486 417.2120 0.0397 -1.0000 -1.0000 3746220 1583527103.30 151.4777 60.0001 32.0000 1.9711 1.9722 416.9592 417.2219 0.0396 -1.0000 -1.0000 3746283 1583527103.40 151.4777 60.0001 32.0000 1.9711 1.9721 416.9517 417.2152 0.0396 -1.0000 -1.0000 3746454 1583527103.50 151.4777 60.0001 32.0000 1.9714 1.9724 416.9010 417.1647 0.0397 -1.0000 -1.0000 3746533 1583527103.60 151.4777 60.0001 32.0000 1.9726 1.9736 416.8427 417.1060 0.0396 -1.0000 -1.0000 3746595 1583527103.70 151.4777 60.0001 32.0000 1.9715 1.9725 416.7437 417.0061 0.0395 -1.0000 -1.0000 3746658 1583527103.80 151.4868 60.0001 32.0000 1.9722 1.9732 416.7068 416.9703 0.0397 -1.0000 -1.0000 3746736 1583527103.90 151.5082 60.0001 32.0000 1.9716 1.9726 416.7817 417.0450 0.0397 -1.0000 -1.0000 3746924 1583527104.00 151.5082 60.0001 32.0000 1.9716 1.9727 416.8987 417.1624 0.0397 -1.0000 -1.0000 3746986 1583527104.10 151.5082 60.0001 32.0000 1.9705 1.9716 416.9346 417.1978 0.0396 -1.0000 -1.0000 3747048 1583527104.20 151.5082 60.0001 32.0000 1.9719 1.9729 416.9189 417.1813 0.0395 -1.0000 -1.0000 3747111 1583527104.30 151.5082 60.0001 32.0000 1.9719 1.9730 416.9108 417.1744 0.0397 -1.0000 -1.0000 3747174 1583527104.40 151.5082 60.0001 32.0000 1.9723 1.9733 416.8531 417.1165 0.0396 -1.0000 -1.0000 3747454 1583527104.50 151.5677 60.0001 32.0000 1.9716 1.9726 416.6943 416.9565 0.0395 -1.0000 -1.0000 3747517 1583527104.60 151.5677 60.0001 32.0000 1.9709 1.9720 416.6709 416.9331 0.0395 -1.0000 -1.0000 3747580 1583527104.70 151.5677 60.0001 32.0000 1.9719 1.9729 416.8517 417.1146 0.0396 -1.0000 -1.0000 3747658 1583527104.80 151.5677 60.0001 32.0000 1.9715 1.9726 416.9621 417.2247 0.0395 -1.0000 -1.0000 3747720 1583527104.90 151.5677 60.0001 32.0000 1.9711 1.9721 416.9864 417.2497 0.0396 -1.0000 -1.0000 3747954 1583527105.00 151.5426 60.0000 32.0000 1.9702 1.9713 416.9478 417.2117 0.0397 -1.0000 -1.0000 3748017 1583527105.10 151.5426 60.0000 32.0000 1.9714 1.9724 416.8875 417.1505 0.0395 -1.0000 -1.0000 3748079 1583527105.20 151.5426 60.0000 32.0000 1.9717 1.9727 416.7559 417.0175 0.0394 -1.0000 -1.0000 3748158 1583527105.30 151.5426 60.0000 32.0000 1.9717 1.9727 416.6757 416.9401 0.0398 -1.0000 -1.0000 3748220 1583527105.40 151.5426 60.0000 32.0000 1.9716 1.9727 416.8085 417.0721 0.0396 -1.0000 -1.0000 3748486 1583527105.50 151.5423 60.0000 32.0000 1.9708 1.9718 416.8181 417.0813 0.0396 -1.0000 -1.0000 3748548 1583527105.60 151.5403 60.0000 32.0000 1.9714 1.9724 416.9166 417.1788 0.0395 -1.0000 -1.0000 3748611 1583527105.70 151.5403 60.0000 32.0000 1.9705 1.9715 416.8908 417.1539 0.0397 -1.0000 -1.0000 3748689 1583527105.80 151.5403 60.0000 32.0000 1.9714 1.9724 416.9464 417.2093 0.0396 -1.0000 -1.0000 3748767 1583527105.90 151.5403 60.0000 32.0000 1.9709 1.9719 416.7859 417.0487 0.0396 -1.0000 -1.0000 3748829 1583527106.00 151.5403 60.0000 32.0000 1.9721 1.9731 416.6883 416.9509 0.0395 -1.0000 -1.0000 3748892 1583527106.10 151.5421 60.0000 32.0000 1.9713 1.9724 416.7013 416.9639 0.0395 -1.0000 -1.0000 3748970 1583527106.20 151.5421 60.0000 32.0000 1.9715 1.9725 416.6814 416.9442 0.0396 -1.0000 -1.0000 3749033 1583527106.30 151.5421 60.0000 32.0000 1.9705 1.9715 416.9207 417.1840 0.0396 -1.0000 -1.0000 3749095 1583527106.40 151.5421 60.0000 32.0000 1.9708 1.9718 416.9136 417.1767 0.0396 -1.0000 -1.0000 3749158 1583527106.50 151.5421 60.0000 32.0000 1.9704 1.9715 416.8228 417.0858 0.0396 -1.0000 -1.0000 3749220 1583527106.60 151.5206 60.0000 32.0000 1.9718 1.9728 416.7254 416.9888 0.0396 -1.0000 -1.0000 3749283 1583527106.70 151.5094 60.0000 32.0000 1.9716 1.9727 416.6861 416.9491 0.0396 -1.0000 -1.0000 3749361 1583527106.80 151.5094 60.0000 32.0000 1.9714 1.9724 416.7270 416.9900 0.0396 -1.0000 -1.0000 3749424 1583527106.90 151.5094 60.0000 32.0000 1.9713 1.9724 416.7049 416.9680 0.0396 -1.0000 -1.0000 3749486 1583527107.00 151.5094 60.0000 32.0000 1.9712 1.9723 416.8080 417.0712 0.0396 -1.0000 -1.0000 3750454 1583527107.10 151.5094 60.0000 32.0000 1.9709 1.9719 416.8361 417.0983 0.0395 -1.0000 -1.0000 3750517 1583527107.20 151.4857 60.0000 32.0000 1.9715 1.9725 416.9264 417.1892 0.0396 -1.0000 -1.0000 3750595 1583527107.30 151.4857 60.0000 32.0000 1.9709 1.9719 416.9193 417.1828 0.0397 -1.0000 -1.0000 3750658 1583527107.40 151.4857 60.0000 32.0000 1.9719 1.9730 416.7030 416.9663 0.0396 -1.0000 -1.0000 3750720 1583527107.50 151.4857 60.0000 32.0000 1.9718 1.9728 416.6691 416.9322 0.0396 -1.0000 -1.0000 3750798 1583527107.60 151.4857 60.0000 32.0000 1.9709 1.9719 416.7487 417.0125 0.0396 -1.0000 -1.0000 3750845 1583527107.70 151.4857 60.0000 32.0000 1.9706 1.9717 416.8989 417.1616 0.0396 -1.0000 -1.0000 3750924 1583527107.80 151.4536 60.0000 32.0000 1.9715 1.9725 416.9231 417.1867 0.0397 -1.0000 -1.0000 3750986 1583527107.90 151.4536 60.0000 32.0000 1.9712 1.9723 416.8282 417.0923 0.0397 -1.0000 -1.0000 3751064 1583527108.00 151.4536 60.0000 32.0000 1.9708 1.9718 416.8657 417.1284 0.0395 -1.0000 -1.0000 3751126 1583527108.10 151.4536 60.0000 32.0000 1.9722 1.9732 416.6925 416.9553 0.0396 -1.0000 -1.0000 3751204 1583527108.20 151.4536 60.0000 32.0000 1.9719 1.9729 416.7521 417.0150 0.0395 -1.0000 -1.0000 3751267 1583527108.30 151.5018 60.0000 32.0000 1.9717 1.9728 416.6857 416.9484 0.0396 -1.0000 -1.0000 3751329 1583527108.40 151.5018 60.0000 32.0000 1.9719 1.9729 416.7422 417.0053 0.0396 -1.0000 -1.0000 3751408 1583527108.50 151.5018 60.0000 32.0000 1.9716 1.9726 416.9540 417.2168 0.0396 -1.0000 -1.0000 3751470 1583527108.60 151.5018 60.0000 32.0000 1.9711 1.9721 416.9285 417.1923 0.0397 -1.0000 -1.0000 3751533 1583527108.70 151.5018 60.0000 32.0000 1.9717 1.9727 416.8599 417.1228 0.0396 -1.0000 -1.0000 3751611 1583527108.80 151.5108 60.0000 32.0000 1.9720 1.9731 416.8942 417.1582 0.0397 -1.0000 -1.0000 3751658 1583527108.90 151.5383 60.0000 32.0000 1.9722 1.9732 416.7148 416.9779 0.0396 -1.0000 -1.0000 3751736 1583527109.00 151.5383 60.0000 32.0000 1.9725 1.9735 416.7206 416.9842 0.0397 -1.0000 -1.0000 3751798 1583527109.10 151.5383 60.0000 32.0000 1.9721 1.9731 416.6943 416.9574 0.0396 -1.0000 -1.0000 3752126 1583527109.20 151.5383 60.0000 32.0000 1.9717 1.9727 416.8620 417.1254 0.0396 -1.0000 -1.0000 3752204 1583527109.30 151.5383 60.0000 32.0000 1.9709 1.9719 416.9714 417.2348 0.0396 -1.0000 -1.0000 3752267 1583527109.40 151.5507 60.0000 32.0000 1.9708 1.9718 416.9236 417.1872 0.0397 -1.0000 -1.0000 3752329 1583527109.50 151.5508 60.0000 32.0000 1.9710 1.9720 416.9734 417.2366 0.0396 -1.0000 -1.0000 3752408 1583527109.60 151.5508 60.0000 32.0000 1.9717 1.9728 416.6918 416.9547 0.0396 -1.0000 -1.0000 3752642 1583527109.70 151.5508 60.0000 32.0000 1.9716 1.9727 416.7585 417.0209 0.0395 -1.0000 -1.0000 3752704 1583527109.80 151.5508 60.0000 32.0000 1.9719 1.9729 416.7009 416.9636 0.0396 -1.0000 -1.0000 3752767 1583527109.90 151.5508 60.0000 32.0000 1.9715 1.9725 416.7988 417.0608 0.0395 -1.0000 -1.0000 3752829 1583527110.00 151.5438 60.0001 32.0000 1.9708 1.9719 416.8797 417.1430 0.0396 -1.0000 -1.0000 3752892 1583527110.10 151.5224 60.0004 32.0000 1.9707 1.9718 416.8913 417.1544 0.0396 -1.0000 -1.0000 3753142 1583527110.20 151.5224 60.0004 32.0000 1.9706 1.9716 416.9658 417.2298 0.0397 -1.0000 -1.0000 3753204 1583527110.30 151.5224 60.0004 32.0000 1.9714 1.9724 416.8394 417.1023 0.0396 -1.0000 -1.0000 3753267 1583527110.40 151.5224 60.0004 32.0000 1.9715 1.9725 416.7743 417.0371 0.0396 -1.0000 -1.0000 3753345 1583527110.50 151.5224 60.0004 32.0000 1.9720 1.9730 416.7119 416.9760 0.0397 -1.0000 -1.0000 3753408 1583527110.60 151.5049 60.0004 32.0000 1.9711 1.9721 416.6278 416.8905 0.0396 -1.0000 -1.0000 3753689 1583527110.70 151.5049 60.0004 32.0000 1.9709 1.9719 416.8662 417.1292 0.0396 -1.0000 -1.0000 3753767 1583527110.80 151.5049 60.0004 32.0000 1.9702 1.9712 416.9140 417.1772 0.0396 -1.0000 -1.0000 3753829 1583527110.90 151.5049 60.0004 32.0000 1.9705 1.9715 416.8907 417.1541 0.0396 -1.0000 -1.0000 3753892 1583527111.00 151.5049 60.0004 32.0000 1.9707 1.9717 416.8022 417.0651 0.0396 -1.0000 -1.0000 3753970 1583527111.10 151.4889 60.0004 32.0000 1.9708 1.9718 416.7898 417.0530 0.0396 -1.0000 -1.0000 3754033 1583527111.20 151.4801 60.0004 32.0000 1.9724 1.9734 416.7126 416.9752 0.0395 -1.0000 -1.0000 3754142 1583527111.30 151.4801 60.0004 32.0000 1.9715 1.9726 416.7446 417.0071 0.0395 -1.0000 -1.0000 3754204 1583527111.40 151.4801 60.0004 32.0000 1.9711 1.9721 416.6944 416.9571 0.0395 -1.0000 -1.0000 3754267 1583527111.50 151.4801 60.0004 32.0000 1.9713 1.9723 416.7791 417.0413 0.0395 -1.0000 -1.0000 3754329 1583527111.60 151.4801 60.0004 32.0000 1.9706 1.9717 416.7512 417.0143 0.0396 -1.0000 -1.0000 3754408 1583527111.70 151.4519 60.0004 32.0000 1.9707 1.9717 416.9105 417.1744 0.0397 -1.0000 -1.0000 3754736 1583527111.80 151.4519 60.0004 32.0000 1.9711 1.9721 416.7795 417.0429 0.0397 -1.0000 -1.0000 3754814 1583527111.90 151.4519 60.0004 32.0000 1.9718 1.9728 416.6942 416.9574 0.0396 -1.0000 -1.0000 3754876 1583527112.00 151.4519 60.0004 32.0000 1.9717 1.9727 416.7494 417.0119 0.0396 -1.0000 -1.0000 3754939 1583527112.10 151.4519 60.0004 32.0000 1.9710 1.9720 416.9163 417.1793 0.0396 -1.0000 -1.0000 3755017 1583527112.20 151.4278 60.0004 32.0000 1.9708 1.9719 416.9111 417.1742 0.0396 -1.0000 -1.0000 3755064 1583527112.30 151.4278 60.0004 32.0000 1.9712 1.9722 416.8829 417.1461 0.0396 -1.0000 -1.0000 3755142 1583527112.40 151.4278 60.0004 32.0000 1.9716 1.9726 416.9004 417.1631 0.0395 -1.0000 -1.0000 3755204 1583527112.50 151.4278 60.0004 32.0000 1.9723 1.9733 416.7264 416.9892 0.0397 -1.0000 -1.0000 3755267 1583527112.60 151.4278 60.0004 32.0000 1.9716 1.9726 416.6578 416.9212 0.0397 -1.0000 -1.0000 3755329 1583527112.70 151.4278 60.0004 32.0000 1.9709 1.9719 416.7958 417.0589 0.0396 -1.0000 -1.0000 3755689 1583527112.80 151.4888 60.0004 32.0000 1.9712 1.9722 416.8084 417.0715 0.0396 -1.0000 -1.0000 3755751 1583527112.90 151.4888 60.0004 32.0000 1.9712 1.9723 416.9833 417.2472 0.0397 -1.0000 -1.0000 3755814 1583527113.00 151.4888 60.0004 32.0000 1.9712 1.9722 416.7450 417.0080 0.0396 -1.0000 -1.0000 3755892 1583527113.10 151.4888 60.0004 32.0000 1.9723 1.9733 416.7489 417.0117 0.0395 -1.0000 -1.0000 3755954 1583527113.20 151.4888 60.0004 32.0000 1.9724 1.9734 416.7168 416.9791 0.0395 -1.0000 -1.0000 3756189 1583527113.30 151.4677 60.0004 32.0000 1.9712 1.9722 416.6816 416.9441 0.0395 -1.0000 -1.0000 3756251 1583527113.40 151.4646 60.0004 32.0000 1.9712 1.9722 416.7576 417.0203 0.0396 -1.0000 -1.0000 3756314 1583527113.50 151.4646 60.0004 32.0000 1.9710 1.9720 416.6605 416.9228 0.0395 -1.0000 -1.0000 3756392 1583527113.60 151.4646 60.0004 32.0000 1.9710 1.9720 416.8524 417.1149 0.0395 -1.0000 -1.0000 3756454 1583527113.70 151.4646 60.0004 32.0000 1.9707 1.9717 416.9187 417.1823 0.0397 -1.0000 -1.0000 3756673 1583527113.80 151.4738 60.0004 32.0000 1.9709 1.9719 416.9235 417.1867 0.0396 -1.0000 -1.0000 3756751 1583527113.90 151.5045 60.0004 32.0000 1.9706 1.9716 416.8636 417.1265 0.0396 -1.0000 -1.0000 3756814 1583527114.00 151.5045 60.0004 32.0000 1.9709 1.9720 416.8745 417.1373 0.0395 -1.0000 -1.0000 3756876 1583527114.10 151.5045 60.0004 32.0000 1.9717 1.9727 416.7274 416.9892 0.0395 -1.0000 -1.0000 3756939 1583527114.20 151.5045 60.0004 32.0000 1.9711 1.9721 416.7382 417.0013 0.0397 -1.0000 -1.0000 3757126 1583527114.30 151.5045 60.0004 32.0000 1.9710 1.9720 416.8079 417.0710 0.0396 -1.0000 -1.0000 3757189 1583527114.40 151.5142 60.0004 32.0000 1.9706 1.9716 416.8223 417.0849 0.0395 -1.0000 -1.0000 3757267 1583527114.50 151.5142 60.0004 32.0000 1.9707 1.9717 416.9198 417.1829 0.0396 -1.0000 -1.0000 3757329 1583527114.60 151.5142 60.0004 32.0000 1.9708 1.9718 416.9375 417.2012 0.0397 -1.0000 -1.0000 3757392 1583527114.70 151.5142 60.0004 32.0000 1.9702 1.9713 416.8753 417.1389 0.0396 -1.0000 -1.0000 3757470 1583527114.80 151.5142 60.0004 32.0000 1.9711 1.9721 416.7471 417.0101 0.0396 -1.0000 -1.0000 3757642 1583527114.90 151.5142 60.0004 32.0000 1.9714 1.9724 416.6115 416.8734 0.0395 -1.0000 -1.0000 3757704 1583527115.00 151.4703 59.9998 32.0000 1.9712 1.9722 416.7192 416.9821 0.0396 -1.0000 -1.0000 3757767 1583527115.10 151.4703 59.9998 32.0000 1.9715 1.9725 416.6343 416.8968 0.0396 -1.0000 -1.0000 3757829 1583527115.20 151.4703 59.9998 32.0000 1.9705 1.9716 416.8834 417.1471 0.0397 -1.0000 -1.0000 3757908 1583527115.30 151.4703 59.9998 32.0000 1.9706 1.9716 416.9264 417.1893 0.0395 -1.0000 -1.0000 3758392 1583527115.40 151.4703 59.9998 32.0000 1.9711 1.9721 416.9103 417.1738 0.0397 -1.0000 -1.0000 3758454 1583527115.50 151.4736 59.9998 32.0000 1.9717 1.9728 416.7314 416.9951 0.0397 -1.0000 -1.0000 3758533 1583527115.60 151.4869 59.9998 32.0000 1.9714 1.9724 416.5974 416.8612 0.0397 -1.0000 -1.0000 3758579 1583527115.70 151.4869 59.9998 32.0000 1.9720 1.9730 416.6354 416.8979 0.0395 -1.0000 -1.0000 3758658 1583527115.80 151.4869 59.9998 32.0000 1.9718 1.9728 416.7827 417.0467 0.0396 -1.0000 -1.0000 3758924 1583527115.90 151.4869 59.9998 32.0000 1.9707 1.9717 416.7465 417.0091 0.0396 -1.0000 -1.0000 3758986 1583527116.00 151.4869 59.9998 32.0000 1.9705 1.9715 416.8479 417.1104 0.0395 -1.0000 -1.0000 3759048 1583527116.10 151.4307 59.9998 32.0000 1.9707 1.9717 416.8913 417.1544 0.0396 -1.0000 -1.0000 3759111 1583527116.20 151.4307 59.9998 32.0000 1.9704 1.9714 416.8750 417.1378 0.0396 -1.0000 -1.0000 3759189 1583527116.30 151.4307 59.9998 32.0000 1.9712 1.9723 416.7028 416.9658 0.0396 -1.0000 -1.0000 3759439 1583527116.40 151.4307 59.9998 32.0000 1.9721 1.9732 416.7040 416.9669 0.0396 -1.0000 -1.0000 3759501 1583527116.50 151.4307 59.9998 32.0000 1.9719 1.9729 416.6538 416.9166 0.0396 -1.0000 -1.0000 3759564 1583527116.60 151.4578 59.9998 32.0000 1.9713 1.9723 416.7602 417.0237 0.0397 -1.0000 -1.0000 3759626 1583527116.70 151.4642 59.9998 32.0000 1.9706 1.9716 416.8995 417.1634 0.0397 -1.0000 -1.0000 3759704 1583527116.80 151.4642 59.9998 32.0000 1.9713 1.9724 416.7744 417.0375 0.0396 -1.0000 -1.0000 3759939 1583527116.90 151.4642 59.9998 32.0000 1.9714 1.9724 416.7553 417.0194 0.0398 -1.0000 -1.0000 3800001 1583527117.00 151.4642 59.9998 32.0000 1.9720 1.9730 416.7839 417.0481 0.0398 -1.0000 -1.0000 3800064 1583527117.10 151.4642 59.9998 32.0000 1.9721 1.9731 416.7167 416.9796 0.0395 -1.0000 -1.0000 3800126 1583527117.20 151.4932 59.9998 32.0000 1.9719 1.9729 416.6876 416.9501 0.0395 -1.0000 -1.0000 3800205 1583527117.30 151.4932 59.9998 32.0000 1.9714 1.9725 416.7677 417.0301 0.0396 -1.0000 -1.0000 3800689 1583527117.40 151.4932 59.9998 32.0000 1.9707 1.9717 416.8056 417.0689 0.0396 -1.0000 -1.0000 3800751 1583527117.50 151.4932 59.9998 32.0000 1.9711 1.9721 416.8655 417.1290 0.0397 -1.0000 -1.0000 3800829 1583527117.60 151.4932 59.9998 32.0000 1.9720 1.9730 416.8441 417.1074 0.0396 -1.0000 -1.0000 3800892 1583527117.70 151.4932 59.9998 32.0000 1.9717 1.9727 416.7205 416.9835 0.0396 -1.0000 -1.0000 3801126 1583527117.80 151.5281 59.9998 32.0000 1.9716 1.9727 416.6255 416.8898 0.0398 -1.0000 -1.0000 3801189 1583527117.90 151.5281 59.9998 32.0000 1.9717 1.9728 416.7408 417.0034 0.0395 -1.0000 -1.0000 3801251 1583527118.00 151.5281 59.9998 32.0000 1.9716 1.9726 416.6838 416.9471 0.0397 -1.0000 -1.0000 3801314 1583527118.10 151.5281 59.9998 32.0000 1.9712 1.9722 416.7353 416.9987 0.0397 -1.0000 -1.0000 3801392 1583527118.20 151.5281 59.9998 32.0000 1.9704 1.9714 416.9125 417.1765 0.0397 -1.0000 -1.0000 3801454 1583527118.30 151.5511 59.9998 32.0000 1.9702 1.9713 416.8557 417.1194 0.0397 -1.0000 -1.0000 3801517 1583527118.40 151.5511 59.9998 32.0000 1.9715 1.9725 416.8532 417.1172 0.0397 -1.0000 -1.0000 3801658 1583527118.50 151.5511 59.9998 32.0000 1.9721 1.9731 416.7732 417.0358 0.0395 -1.0000 -1.0000 3801736 1583527118.60 151.5511 59.9998 32.0000 1.9708 1.9718 416.8035 417.0662 0.0396 -1.0000 -1.0000 3801798 1583527118.70 151.5511 59.9998 32.0000 1.9706 1.9716 416.9103 417.1735 0.0396 -1.0000 -1.0000 3801876 1583527118.80 151.5511 59.9998 32.0000 1.9706 1.9716 416.9303 417.1944 0.0397 -1.0000 -1.0000 3801923 1583527118.90 151.5948 59.9998 32.0000 1.9710 1.9721 416.8154 417.0787 0.0396 -1.0000 -1.0000 3802001 1583527119.00 151.5948 59.9998 32.0000 1.9710 1.9721 416.7015 416.9648 0.0397 -1.0000 -1.0000 3802064 1583527119.10 151.5948 59.9998 32.0000 1.9717 1.9727 416.6875 416.9512 0.0397 -1.0000 -1.0000 3802126 1583527119.20 151.5948 59.9998 32.0000 1.9719 1.9730 416.6554 416.9186 0.0396 -1.0000 -1.0000 3802204 1583527119.30 151.5948 59.9998 32.0000 1.9712 1.9722 416.7514 417.0150 0.0397 -1.0000 -1.0000 3802267 1583527119.40 151.5229 59.9998 32.0000 1.9715 1.9725 416.8306 417.0940 0.0397 -1.0000 -1.0000 3802454 1583527119.50 151.5229 59.9998 32.0000 1.9710 1.9720 416.8664 417.1300 0.0397 -1.0000 -1.0000 3802517 1583527119.60 151.5229 59.9998 32.0000 1.9708 1.9718 416.9050 417.1679 0.0396 -1.0000 -1.0000 3802579 1583527119.70 151.5229 59.9998 32.0000 1.9718 1.9728 416.6078 416.8710 0.0396 -1.0000 -1.0000 3802642 1583527119.80 151.5229 59.9998 32.0000 1.9718 1.9728 416.6683 416.9316 0.0396 -1.0000 -1.0000 3802720 1583527119.90 151.5229 59.9998 32.0000 1.9717 1.9727 416.5536 416.8174 0.0397 -1.0000 -1.0000 3802892 1583527120.00 151.4832 60.0000 32.0000 1.9715 1.9725 416.6995 416.9618 0.0395 -1.0000 -1.0000 3802954 1583527120.10 151.4832 60.0000 32.0000 1.9707 1.9718 416.8576 417.1215 0.0398 -1.0000 -1.0000 3803033 1583527120.20 151.4832 60.0000 32.0000 1.9709 1.9719 416.8454 417.1084 0.0396 -1.0000 -1.0000 3803095 1583527120.30 151.4832 60.0000 32.0000 1.9707 1.9717 416.8924 417.1561 0.0398 -1.0000 -1.0000 3803158 1583527120.40 151.4832 60.0000 32.0000 1.9708 1.9719 416.8277 417.0916 0.0397 -1.0000 -1.0000 3803454 1583527120.50 151.4832 60.0000 32.0000 1.9715 1.9725 416.7462 417.0090 0.0396 -1.0000 -1.0000 3803517 1583527120.60 151.4832 60.0000 32.0000 1.9721 1.9731 416.6511 416.9141 0.0397 -1.0000 -1.0000 3803579 1583527120.70 151.4720 60.0000 32.0000 1.9724 1.9734 416.6085 416.8715 0.0396 -1.0000 -1.0000 3803642 1583527120.80 151.4720 60.0000 32.0000 1.9720 1.9731 416.7894 417.0531 0.0397 -1.0000 -1.0000 3803704 1583527120.90 151.4720 60.0000 32.0000 1.9712 1.9722 416.8797 417.1424 0.0396 -1.0000 -1.0000 3803767 1583527121.00 151.4720 60.0000 32.0000 1.9710 1.9721 416.9266 417.1907 0.0397 -1.0000 -1.0000 3803908 1583527121.10 151.4720 60.0000 32.0000 1.9719 1.9729 416.9786 417.2424 0.0397 -1.0000 -1.0000 3803970 1583527121.20 151.4720 60.0000 32.0000 1.9710 1.9720 416.8130 417.0774 0.0398 -1.0000 -1.0000 3804048 1583527121.30 151.5133 60.0000 32.0000 1.9720 1.9730 416.7605 417.0244 0.0397 -1.0000 -1.0000 3804111 1583527121.40 151.5133 60.0000 32.0000 1.9727 1.9737 416.6575 416.9217 0.0397 -1.0000 -1.0000 3804173 1583527121.50 151.5133 60.0000 32.0000 1.9732 1.9742 416.7584 417.0221 0.0397 -1.0000 -1.0000 3804658 1583527121.60 151.5133 60.0000 32.0000 1.9716 1.9726 416.8267 417.0909 0.0398 -1.0000 -1.0000 3804720 1583527121.70 151.5133 60.0000 32.0000 1.9718 1.9729 416.8953 417.1581 0.0396 -1.0000 -1.0000 3804783 1583527121.80 151.5133 60.0000 32.0000 1.9716 1.9726 416.9225 417.1864 0.0397 -1.0000 -1.0000 3804861 1583527121.90 151.5115 60.0000 32.0000 1.9710 1.9720 416.7811 417.0450 0.0398 -1.0000 -1.0000 3804924 1583527122.00 151.5115 60.0000 32.0000 1.9717 1.9727 416.7954 417.0591 0.0397 -1.0000 -1.0000 3805158 1583527122.10 151.5115 60.0000 32.0000 1.9720 1.9730 416.7960 417.0603 0.0398 -1.0000 -1.0000 3805220 1583527122.20 151.5115 60.0000 32.0000 1.9720 1.9730 416.7443 417.0081 0.0397 -1.0000 -1.0000 3805283 1583527122.30 151.5115 60.0000 32.0000 1.9711 1.9721 416.7174 416.9815 0.0397 -1.0000 -1.0000 3805345 1583527122.40 151.5552 60.0000 32.0000 1.9708 1.9718 416.8649 417.1281 0.0397 -1.0000 -1.0000 3805424 1583527122.50 151.5568 60.0000 32.0000 1.9707 1.9717 416.8840 417.1485 0.0398 -1.0000 -1.0000 3805673 1583527122.60 151.5568 60.0000 32.0000 1.9709 1.9719 416.8447 417.1093 0.0398 -1.0000 -1.0000 3805736 1583527122.70 151.5568 60.0000 32.0000 1.9716 1.9726 416.7362 417.0010 0.0399 -1.0000 -1.0000 3805798 1583527122.80 151.5568 60.0000 32.0000 1.9713 1.9724 416.7696 417.0337 0.0398 -1.0000 -1.0000 3805861 1583527122.90 151.5568 60.0000 32.0000 1.9720 1.9731 416.7561 417.0209 0.0398 -1.0000 -1.0000 3805923 1583527123.00 151.6171 60.0000 32.0000 1.9719 1.9729 416.7609 417.0243 0.0397 -1.0000 -1.0000 3806001 1583527123.10 151.6171 60.0000 32.0000 1.9715 1.9725 416.8489 417.1126 0.0397 -1.0000 -1.0000 3806064 1583527123.20 151.6171 60.0000 32.0000 1.9707 1.9718 416.9084 417.1721 0.0397 -1.0000 -1.0000 3806142 1583527123.30 151.6171 60.0000 32.0000 1.9705 1.9715 416.8773 417.1402 0.0395 -1.0000 -1.0000 3806204 1583527123.40 151.6171 60.0000 32.0000 1.9709 1.9719 416.8999 417.1640 0.0398 -1.0000 -1.0000 3806283 1583527123.50 151.5139 60.0000 32.0000 1.9714 1.9724 416.8498 417.1156 0.0400 -1.0000 -1.0000 3806423 1583527123.60 151.5054 60.0000 32.0000 1.9718 1.9728 416.8031 417.0678 0.0398 -1.0000 -1.0000 3806486 1583527123.70 151.5054 60.0000 32.0000 1.9718 1.9728 416.8566 417.1201 0.0397 -1.0000 -1.0000 3806548 1583527123.80 151.5054 60.0000 32.0000 1.9724 1.9734 416.8052 417.0693 0.0397 -1.0000 -1.0000 3806626 1583527123.90 151.5054 60.0000 32.0000 1.9719 1.9729 416.6258 416.8894 0.0397 -1.0000 -1.0000 3806689 1583527124.00 151.5054 60.0000 32.0000 1.9721 1.9731 416.6242 416.8887 0.0398 -1.0000 -1.0000 3806986 1583527124.10 151.5185 60.0000 32.0000 1.9717 1.9727 416.8513 417.1155 0.0398 -1.0000 -1.0000 3807064 1583527124.20 151.5185 60.0000 32.0000 1.9717 1.9727 416.9329 417.1972 0.0397 -1.0000 -1.0000 3807126 1583527124.30 151.5185 60.0000 32.0000 1.9710 1.9720 416.8877 417.1516 0.0398 -1.0000 -1.0000 3807189 1583527124.40 151.5185 60.0000 32.0000 1.9711 1.9721 416.8434 417.1080 0.0398 -1.0000 -1.0000 3807251 1583527124.50 151.5185 60.0000 32.0000 1.9717 1.9727 416.7580 417.0219 0.0397 -1.0000 -1.0000 3807454 1583527124.60 151.5185 60.0000 32.0000 1.9714 1.9724 416.6948 416.9585 0.0397 -1.0000 -1.0000 3807517 1583527124.70 151.4339 59.9999 32.0000 1.9716 1.9726 416.7064 416.9691 0.0395 -1.0000 -1.0000 3807579 1583527124.80 151.4339 59.9999 32.0000 1.9712 1.9723 416.8437 417.1079 0.0398 -1.0000 -1.0000 3807642 1583527124.90 151.4339 59.9999 32.0000 1.9704 1.9715 416.9044 417.1685 0.0397 -1.0000 -1.0000 3807704 1583527125.00 151.4339 59.9999 32.0000 1.9707 1.9717 416.9266 417.1908 0.0398 -1.0000 -1.0000 3807970 1583527125.10 151.4339 59.9999 32.0000 1.9712 1.9722 417.0076 417.2721 0.0397 -1.0000 -1.0000 3808033 1583527125.20 151.4510 59.9999 32.0000 1.9714 1.9724 416.8906 417.1542 0.0398 -1.0000 -1.0000 3808095 1583527125.30 151.4931 59.9999 32.0000 1.9724 1.9735 416.7490 417.0139 0.0398 -1.0000 -1.0000 3808158 1583527125.40 151.4931 59.9999 32.0000 1.9727 1.9737 416.7632 417.0272 0.0398 -1.0000 -1.0000 3808220 1583527125.50 151.4931 59.9999 32.0000 1.9720 1.9731 416.8092 417.0746 0.0399 -1.0000 -1.0000 3808439 1583527125.60 151.4931 59.9999 32.0000 1.9714 1.9724 416.8787 417.1434 0.0398 -1.0000 -1.0000 3808501 1583527125.70 151.4931 59.9999 32.0000 1.9713 1.9724 417.0271 417.2916 0.0398 -1.0000 -1.0000 3808564 1583527125.80 151.5116 59.9999 32.0000 1.9716 1.9727 416.9439 417.2076 0.0396 -1.0000 -1.0000 3808642 1583527125.90 151.5116 59.9999 32.0000 1.9721 1.9731 416.9623 417.2277 0.0400 -1.0000 -1.0000 3808704 1583527126.00 151.5116 59.9999 32.0000 1.9722 1.9733 416.8236 417.0883 0.0398 -1.0000 -1.0000 3808767 1583527126.10 151.5116 59.9999 32.0000 1.9723 1.9733 416.7771 417.0407 0.0397 -1.0000 -1.0000 3809204 1583527126.20 151.5116 59.9999 32.0000 1.9720 1.9731 416.7272 416.9916 0.0398 -1.0000 -1.0000 3809267 1583527126.30 151.5116 59.9999 32.0000 1.9720 1.9730 416.6580 416.9220 0.0398 -1.0000 -1.0000 3809329 1583527126.40 151.5480 59.9999 32.0000 1.9719 1.9729 416.9498 417.2144 0.0398 -1.0000 -1.0000 3809408 1583527126.50 151.5480 59.9999 32.0000 1.9710 1.9720 417.0450 417.3091 0.0397 -1.0000 -1.0000 3809470 1583527126.60 151.5480 59.9999 32.0000 1.9706 1.9716 417.0084 417.2730 0.0398 -1.0000 -1.0000 3809736 1583527126.70 151.5480 59.9999 32.0000 1.9719 1.9729 416.9568 417.2214 0.0398 -1.0000 -1.0000 3809798 1583527126.80 151.5480 59.9999 32.0000 1.9713 1.9723 416.7549 417.0191 0.0398 -1.0000 -1.0000 3809861 1583527126.90 151.5510 59.9999 32.0000 1.9717 1.9727 416.6582 416.9219 0.0398 -1.0000 -1.0000 3809923 1583527127.00 151.5579 59.9999 32.0000 1.9717 1.9727 416.7728 417.0369 0.0397 -1.0000 -1.0000 3810001 1583527127.10 151.5579 59.9999 32.0000 1.9711 1.9722 416.8312 417.0957 0.0398 -1.0000 -1.0000 3810283 1583527127.20 151.5579 59.9999 32.0000 1.9705 1.9715 416.8699 417.1339 0.0398 -1.0000 -1.0000 3810361 1583527127.30 151.5579 59.9999 32.0000 1.9706 1.9716 416.8777 417.1420 0.0398 -1.0000 -1.0000 3810423 1583527127.40 151.5579 59.9999 32.0000 1.9707 1.9718 416.9680 417.2322 0.0397 -1.0000 -1.0000 3810486 1583527127.50 151.5170 59.9999 32.0000 1.9716 1.9726 416.7663 417.0302 0.0398 -1.0000 -1.0000 3810564 1583527127.60 151.5170 59.9999 32.0000 1.9716 1.9726 416.6794 416.9441 0.0398 -1.0000 -1.0000 3810704 1583527127.70 151.5170 59.9999 32.0000 1.9715 1.9725 416.7282 416.9924 0.0398 -1.0000 -1.0000 3810767 1583527127.80 151.5170 59.9999 32.0000 1.9711 1.9721 416.8172 417.0807 0.0397 -1.0000 -1.0000 3810829 1583527127.90 151.5170 59.9999 32.0000 1.9705 1.9715 416.9416 417.2052 0.0397 -1.0000 -1.0000 3810892 1583527128.00 151.5291 59.9999 32.0000 1.9709 1.9719 417.0296 417.2940 0.0398 -1.0000 -1.0000 3810954 1583527128.10 151.5412 59.9999 32.0000 1.9710 1.9720 416.9702 417.2343 0.0398 -1.0000 -1.0000 3811033 1583527128.20 151.5412 59.9999 32.0000 1.9718 1.9728 416.8474 417.1115 0.0398 -1.0000 -1.0000 3811517 1583527128.30 151.5412 59.9999 32.0000 1.9724 1.9735 416.7506 417.0143 0.0397 -1.0000 -1.0000 3811579 1583527128.40 151.5412 59.9999 32.0000 1.9720 1.9730 416.7233 416.9867 0.0397 -1.0000 -1.0000 3811658 1583527128.50 151.5412 59.9999 32.0000 1.9712 1.9722 416.7138 416.9776 0.0397 -1.0000 -1.0000 3811720 1583527128.60 151.4864 59.9999 32.0000 1.9710 1.9720 416.8249 417.0894 0.0398 -1.0000 -1.0000 3811783 1583527128.70 151.4864 59.9999 32.0000 1.9712 1.9722 416.8496 417.1139 0.0398 -1.0000 -1.0000 3811861 1583527128.80 151.4864 59.9999 32.0000 1.9710 1.9720 416.9230 417.1869 0.0397 -1.0000 -1.0000 3811923 1583527128.90 151.4864 59.9999 32.0000 1.9717 1.9727 416.8691 417.1337 0.0398 -1.0000 -1.0000 3811986 1583527129.00 151.4864 59.9999 32.0000 1.9724 1.9734 416.7915 417.0550 0.0397 -1.0000 -1.0000 3812064 1583527129.10 151.4864 59.9999 32.0000 1.9720 1.9730 416.8055 417.0695 0.0397 -1.0000 -1.0000 3812111 1583527129.20 151.4825 59.9999 32.0000 1.9722 1.9732 416.6864 416.9503 0.0398 -1.0000 -1.0000 3812189 1583527129.30 151.4825 59.9999 32.0000 1.9733 1.9743 416.6915 416.9557 0.0397 -1.0000 -1.0000 3812251 1583527129.40 151.4825 59.9999 32.0000 1.9714 1.9725 416.8386 417.1025 0.0397 -1.0000 -1.0000 3812314 1583527129.50 151.4825 59.9999 32.0000 1.9714 1.9724 416.8215 417.0852 0.0398 -1.0000 -1.0000 3812392 1583527129.60 151.4825 59.9999 32.0000 1.9714 1.9724 416.8773 417.1418 0.0398 -1.0000 -1.0000 3812454 1583527129.70 151.5198 59.9996 32.0000 1.9717 1.9728 416.9196 417.1834 0.0397 -1.0000 -1.0000 3813220 1583527129.80 151.5509 59.9994 32.0000 1.9721 1.9731 416.7441 417.0080 0.0398 -1.0000 -1.0000 3813298 1583527129.90 151.5509 59.9994 32.0000 1.9727 1.9738 416.7178 416.9822 0.0398 -1.0000 -1.0000 3813361 1583527130.00 151.5509 59.9994 32.0000 1.9723 1.9733 416.7664 417.0307 0.0398 -1.0000 -1.0000 3813424 1583527130.10 151.5509 59.9994 32.0000 1.9718 1.9728 416.9299 417.1937 0.0397 -1.0000 -1.0000 3813486 1583527130.20 151.5509 59.9994 32.0000 1.9718 1.9728 416.8941 417.1578 0.0397 -1.0000 -1.0000 3813548 1583527130.30 151.5509 59.9994 32.0000 1.9714 1.9724 416.9774 417.2414 0.0397 -1.0000 -1.0000 3813642 1583527130.40 151.5216 59.9994 32.0000 1.9725 1.9735 416.9939 417.2580 0.0398 -1.0000 -1.0000 3813720 1583527130.50 151.5177 59.9994 32.0000 1.9713 1.9724 416.9246 417.1886 0.0397 -1.0000 -1.0000 3813783 1583527130.60 151.5177 59.9994 32.0000 1.9717 1.9727 416.8102 417.0744 0.0397 -1.0000 -1.0000 3813845 1583527130.70 151.5177 59.9994 32.0000 1.9719 1.9729 416.7746 417.0379 0.0397 -1.0000 -1.0000 3813923 1583527130.80 151.5177 59.9994 32.0000 1.9720 1.9730 416.8063 417.0696 0.0396 -1.0000 -1.0000 3813986 1583527130.90 151.5177 59.9994 32.0000 1.9710 1.9720 416.8261 417.0898 0.0397 -1.0000 -1.0000 3814048 1583527131.00 151.5790 59.9994 32.0000 1.9713 1.9723 416.8721 417.1363 0.0398 -1.0000 -1.0000 3814126 1583527131.10 151.5833 59.9994 32.0000 1.9699 1.9710 416.8753 417.1392 0.0397 -1.0000 -1.0000 3814189 1583527131.20 151.5833 59.9994 32.0000 1.9709 1.9719 416.9433 417.2069 0.0396 -1.0000 -1.0000 3814267 1583527131.30 151.5833 59.9994 32.0000 1.9714 1.9724 416.9102 417.1732 0.0396 -1.0000 -1.0000 3814439 1583527131.40 151.5833 59.9994 32.0000 1.9711 1.9721 416.8157 417.0804 0.0399 -1.0000 -1.0000 3814501 1583527131.50 151.5833 59.9994 32.0000 1.9720 1.9731 416.7115 416.9759 0.0397 -1.0000 -1.0000 3814564 1583527131.60 151.5833 59.9994 32.0000 1.9718 1.9729 416.7013 416.9646 0.0397 -1.0000 -1.0000 3814626 1583527131.70 151.5833 59.9994 32.0000 1.9719 1.9730 416.7632 417.0268 0.0397 -1.0000 -1.0000 3814689 1583527131.80 151.5833 59.9994 32.0000 1.9719 1.9730 416.8365 417.1006 0.0397 -1.0000 -1.0000 3814767 1583527131.90 151.5833 59.9994 32.0000 1.9704 1.9715 416.8579 417.1217 0.0397 -1.0000 -1.0000 3814829 1583527132.00 151.5833 59.9994 32.0000 1.9708 1.9719 416.9190 417.1830 0.0397 -1.0000 -1.0000 3814892 1583527132.10 151.4920 59.9994 32.0000 1.9703 1.9713 416.8943 417.1579 0.0397 -1.0000 -1.0000 3814970 1583527132.20 151.4920 59.9994 32.0000 1.9715 1.9726 416.8672 417.1319 0.0400 -1.0000 -1.0000 3815033 1583527132.30 151.4920 59.9994 32.0000 1.9716 1.9726 416.7108 416.9752 0.0398 -1.0000 -1.0000 3815767 1583527132.40 151.4920 59.9994 32.0000 1.9714 1.9724 416.7226 416.9867 0.0398 -1.0000 -1.0000 3815845 1583527132.50 151.4920 59.9994 32.0000 1.9707 1.9717 416.8608 417.1250 0.0398 -1.0000 -1.0000 3815908 1583527132.60 151.4920 59.9994 32.0000 1.9708 1.9718 416.8252 417.0882 0.0396 -1.0000 -1.0000 3815970 1583527132.70 151.4582 59.9994 32.0000 1.9710 1.9720 416.9277 417.1916 0.0397 -1.0000 -1.0000 3816048 1583527132.80 151.4582 59.9994 32.0000 1.9711 1.9721 416.9241 417.1886 0.0398 -1.0000 -1.0000 3816111 1583527132.90 151.4582 59.9994 32.0000 1.9711 1.9721 416.9310 417.1948 0.0397 -1.0000 -1.0000 3816173 1583527133.00 151.4582 59.9994 32.0000 1.9708 1.9718 416.8956 417.1592 0.0397 -1.0000 -1.0000 3816251 1583527133.10 151.4582 59.9994 32.0000 1.9723 1.9733 416.7133 416.9770 0.0397 -1.0000 -1.0000 3816314 1583527133.20 151.4582 59.9994 32.0000 1.9714 1.9724 416.7526 417.0162 0.0397 -1.0000 -1.0000 3816376 1583527133.30 151.4440 59.9994 32.0000 1.9716 1.9726 416.8049 417.0693 0.0398 -1.0000 -1.0000 3816439 1583527133.40 151.4440 59.9994 32.0000 1.9709 1.9719 416.9178 417.1812 0.0396 -1.0000 -1.0000 3816501 1583527133.50 151.4440 59.9994 32.0000 1.9711 1.9722 416.7591 417.0230 0.0397 -1.0000 -1.0000 3816595 1583527133.60 151.4440 59.9994 32.0000 1.9713 1.9724 416.9160 417.1795 0.0396 -1.0000 -1.0000 3816658 1583527133.70 151.4440 59.9994 32.0000 1.9714 1.9724 416.8926 417.1561 0.0397 -1.0000 -1.0000 3816720 1583527133.80 151.5041 59.9994 32.0000 1.9721 1.9732 416.8437 417.1080 0.0397 -1.0000 -1.0000 3816986 1583527133.90 151.5259 59.9994 32.0000 1.9713 1.9723 416.8169 417.0803 0.0397 -1.0000 -1.0000 3817048 1583527134.00 151.5259 59.9994 32.0000 1.9723 1.9733 416.8452 417.1095 0.0398 -1.0000 -1.0000 3817111 1583527134.10 151.5259 59.9994 32.0000 1.9720 1.9730 416.8286 417.0924 0.0396 -1.0000 -1.0000 3817174 1583527134.20 151.5259 59.9994 32.0000 1.9713 1.9723 416.9226 417.1858 0.0396 -1.0000 -1.0000 3817251 1583527134.30 151.5259 59.9994 32.0000 1.9710 1.9720 416.9176 417.1812 0.0396 -1.0000 -1.0000 3817298 1583527134.40 151.5259 59.9994 32.0000 1.9709 1.9719 416.9291 417.1921 0.0397 -1.0000 -1.0000 3817376 1583527134.50 151.5259 59.9994 32.0000 1.9719 1.9729 416.7979 417.0618 0.0397 -1.0000 -1.0000 3817439 1583527134.60 151.5259 59.9994 32.0000 1.9721 1.9732 416.8794 417.1437 0.0398 -1.0000 -1.0000 3817501 1583527134.70 151.5259 59.9994 32.0000 1.9722 1.9733 416.7788 417.0421 0.0396 -1.0000 -1.0000 3817580 1583527134.80 151.5259 59.9994 32.0000 1.9712 1.9723 416.7084 416.9731 0.0399 -1.0000 -1.0000 3818236 1583527134.90 151.5842 59.9999 32.0000 1.9709 1.9719 416.9054 417.1688 0.0396 -1.0000 -1.0000 3818298 1583527135.00 151.5842 59.9999 32.0000 1.9709 1.9719 416.8606 417.1243 0.0397 -1.0000 -1.0000 3818376 1583527135.10 151.5842 59.9999 32.0000 1.9714 1.9724 416.9640 417.2283 0.0398 -1.0000 -1.0000 3818439 1583527135.20 151.5842 59.9999 32.0000 1.9712 1.9723 416.9417 417.2057 0.0397 -1.0000 -1.0000 3818517 1583527135.30 151.5842 59.9999 32.0000 1.9724 1.9734 416.7373 417.0006 0.0397 -1.0000 -1.0000 3818579 1583527135.40 151.5807 59.9999 32.0000 1.9715 1.9726 416.7940 417.0577 0.0396 -1.0000 -1.0000 3818642 1583527135.50 151.5650 59.9999 32.0000 1.9714 1.9724 416.8251 417.0882 0.0396 -1.0000 -1.0000 3818704 1583527135.60 151.5650 59.9999 32.0000 1.9712 1.9722 416.9413 417.2046 0.0397 -1.0000 -1.0000 3818767 1583527135.70 151.5650 59.9999 32.0000 1.9708 1.9718 417.0007 417.2651 0.0397 -1.0000 -1.0000 3818829 1583527135.80 151.5650 59.9999 32.0000 1.9715 1.9725 416.9491 417.2116 0.0395 -1.0000 -1.0000 3818908 1583527135.90 151.5650 59.9999 32.0000 1.9718 1.9728 416.9114 417.1757 0.0398 -1.0000 -1.0000 3818970 1583527136.00 151.5146 59.9999 32.0000 1.9717 1.9728 416.8387 417.1027 0.0397 -1.0000 -1.0000 3819033 1583527136.10 151.5146 59.9999 32.0000 1.9722 1.9732 416.7334 416.9962 0.0396 -1.0000 -1.0000 3819111 1583527136.20 151.5146 59.9999 32.0000 1.9717 1.9727 416.7956 417.0583 0.0396 -1.0000 -1.0000 3819174 1583527136.30 151.5146 59.9999 32.0000 1.9706 1.9716 416.8420 417.1047 0.0395 -1.0000 -1.0000 3819236 1583527136.40 151.5146 59.9999 32.0000 1.9711 1.9721 416.8969 417.1610 0.0398 -1.0000 -1.0000 3819298 1583527136.50 151.5146 59.9999 32.0000 1.9704 1.9714 416.8928 417.1566 0.0396 -1.0000 -1.0000 3819361 1583527136.60 151.5146 59.9999 32.0000 1.9713 1.9724 416.7906 417.0538 0.0397 -1.0000 -1.0000 3819424 1583527136.70 151.5146 59.9999 32.0000 1.9718 1.9729 416.7568 417.0201 0.0396 -1.0000 -1.0000 3819501 1583527136.80 151.5146 59.9999 32.0000 1.9723 1.9733 416.7320 416.9952 0.0396 -1.0000 -1.0000 3819564 1583527136.90 151.5146 59.9999 32.0000 1.9710 1.9720 416.7056 416.9681 0.0395 -1.0000 -1.0000 3819689 1583527137.00 151.5146 59.9999 32.0000 1.9713 1.9723 416.7481 417.0119 0.0396 -1.0000 -1.0000 3819767 1583527137.10 151.4267 59.9999 32.0000 1.9712 1.9722 416.7841 417.0468 0.0396 -1.0000 -1.0000 3819829 1583527137.20 151.4267 59.9999 32.0000 1.9712 1.9722 416.8022 417.0651 0.0396 -1.0000 -1.0000 3819892 1583527137.30 151.4267 59.9999 32.0000 1.9707 1.9717 416.9327 417.1959 0.0396 -1.0000 -1.0000 3819954 1583527137.40 151.4267 59.9999 32.0000 1.9707 1.9718 416.9096 417.1734 0.0397 -1.0000 -1.0000 3820439 1583527137.50 151.4267 59.9999 32.0000 1.9712 1.9722 416.8873 417.1509 0.0397 -1.0000 -1.0000 3820517 1583527137.60 151.4267 59.9999 32.0000 1.9718 1.9728 416.7796 417.0430 0.0397 -1.0000 -1.0000 3820580 1583527137.70 151.4178 59.9999 32.0000 1.9713 1.9723 416.8057 417.0697 0.0398 -1.0000 -1.0000 3820642 1583527137.80 151.4178 59.9999 32.0000 1.9715 1.9725 416.6546 416.9172 0.0396 -1.0000 -1.0000 3820720 1583527137.90 151.4178 59.9999 32.0000 1.9713 1.9723 416.6731 416.9358 0.0396 -1.0000 -1.0000 3820783 1583527138.00 151.4178 59.9999 32.0000 1.9714 1.9724 416.6869 416.9505 0.0397 -1.0000 -1.0000 3820845 1583527138.10 151.4178 59.9999 32.0000 1.9715 1.9725 416.7126 416.9752 0.0396 -1.0000 -1.0000 3820924 1583527138.20 151.4604 59.9999 32.0000 1.9705 1.9716 416.8886 417.1529 0.0398 -1.0000 -1.0000 3820986 1583527138.30 151.4638 59.9999 32.0000 1.9707 1.9717 416.9694 417.2324 0.0396 -1.0000 -1.0000 3821048 1583527138.40 151.4638 59.9999 32.0000 1.9705 1.9715 416.9542 417.2173 0.0396 -1.0000 -1.0000 3821704 1583527138.50 151.4638 59.9999 32.0000 1.9712 1.9722 416.9061 417.1686 0.0395 -1.0000 -1.0000 3821767 1583527138.60 151.4638 59.9999 32.0000 1.9723 1.9733 416.7886 417.0512 0.0396 -1.0000 -1.0000 3821845 1583527138.70 151.4744 59.9999 32.0000 1.9720 1.9730 416.7989 417.0627 0.0397 -1.0000 -1.0000 3821923 1583527138.80 151.5136 59.9999 32.0000 1.9709 1.9720 416.7876 417.0505 0.0395 -1.0000 -1.0000 3821986 1583527138.90 151.5136 59.9999 32.0000 1.9713 1.9724 416.9174 417.1790 0.0394 -1.0000 -1.0000 3822048 1583527139.00 151.5136 59.9999 32.0000 1.9705 1.9715 416.9120 417.1752 0.0396 -1.0000 -1.0000 3822126 1583527139.10 151.5136 59.9999 32.0000 1.9712 1.9722 416.8386 417.1014 0.0395 -1.0000 -1.0000 3822189 1583527139.20 151.5136 59.9999 32.0000 1.9716 1.9727 416.7301 416.9928 0.0395 -1.0000 -1.0000 3822251 1583527139.30 151.5569 59.9999 32.0000 1.9717 1.9727 416.7886 417.0500 0.0393 -1.0000 -1.0000 3822314 1583527139.40 151.5569 59.9999 32.0000 1.9719 1.9729 416.7988 417.0605 0.0395 -1.0000 -1.0000 3822408 1583527139.50 151.5569 59.9999 32.0000 1.9711 1.9722 416.8458 417.1097 0.0397 -1.0000 -1.0000 3822470 1583527139.60 151.5569 59.9999 32.0000 1.9711 1.9721 416.8959 417.1591 0.0396 -1.0000 -1.0000 3822533 1583527139.70 151.5569 59.9999 32.0000 1.9714 1.9724 416.8252 417.0884 0.0397 -1.0000 -1.0000 3822595 1583527139.80 151.5496 59.9997 32.0000 1.9720 1.9731 416.7094 416.9719 0.0395 -1.0000 -1.0000 3822673 1583527139.90 151.5272 59.9991 32.0000 1.9717 1.9728 416.6603 416.9231 0.0396 -1.0000 -1.0000 3822736 1583527140.00 151.5272 59.9991 32.0000 1.9716 1.9726 416.6647 416.9276 0.0396 -1.0000 -1.0000 3823424 1583527140.10 151.5272 59.9991 32.0000 1.9712 1.9723 416.8384 417.1012 0.0396 -1.0000 -1.0000 3823501 1583527140.20 151.5272 59.9991 32.0000 1.9707 1.9717 416.9089 417.1709 0.0395 -1.0000 -1.0000 3823564 1583527140.30 151.5272 59.9991 32.0000 1.9706 1.9716 416.9498 417.2121 0.0395 -1.0000 -1.0000 3823626 1583527140.40 151.5272 59.9991 32.0000 1.9707 1.9717 416.9531 417.2161 0.0396 -1.0000 -1.0000 3823704 1583527140.50 151.5195 59.9991 32.0000 1.9707 1.9718 416.8891 417.1520 0.0396 -1.0000 -1.0000 3823767 1583527140.60 151.5195 59.9991 32.0000 1.9717 1.9728 416.7513 417.0147 0.0397 -1.0000 -1.0000 3823845 1583527140.70 151.5195 59.9991 32.0000 1.9717 1.9727 416.7090 416.9714 0.0395 -1.0000 -1.0000 3823923 1583527140.80 151.5195 59.9991 32.0000 1.9716 1.9726 416.7750 417.0379 0.0396 -1.0000 -1.0000 3823986 1583527140.90 151.5195 59.9991 32.0000 1.9704 1.9715 416.8353 417.0982 0.0396 -1.0000 -1.0000 3824048 1583527141.00 151.5195 59.9991 32.0000 1.9706 1.9717 416.9443 417.2070 0.0395 -1.0000 -1.0000 3824126 1583527141.10 151.4707 59.9991 32.0000 1.9707 1.9717 416.9371 417.1995 0.0395 -1.0000 -1.0000 3824189 1583527141.20 151.4707 59.9991 32.0000 1.9713 1.9723 416.8744 417.1368 0.0395 -1.0000 -1.0000 3824251 1583527141.30 151.4707 59.9991 32.0000 1.9714 1.9724 416.7315 416.9959 0.0397 -1.0000 -1.0000 3824314 1583527141.40 151.4707 59.9991 32.0000 1.9715 1.9725 416.7357 416.9982 0.0396 -1.0000 -1.0000 3824376 1583527141.50 151.4707 59.9991 32.0000 1.9717 1.9727 416.6657 416.9275 0.0394 -1.0000 -1.0000 3824454 1583527141.60 151.4681 59.9991 32.0000 1.9711 1.9721 416.7718 417.0348 0.0396 -1.0000 -1.0000 3824517 1583527141.70 151.4681 59.9991 32.0000 1.9705 1.9715 416.8053 417.0679 0.0395 -1.0000 -1.0000 3824579 1583527141.80 151.4681 59.9991 32.0000 1.9708 1.9719 416.7845 417.0469 0.0395 -1.0000 -1.0000 3824658 1583527141.90 151.4681 59.9991 32.0000 1.9706 1.9717 416.8609 417.1230 0.0394 -1.0000 -1.0000 3824720 1583527142.00 151.4681 59.9991 32.0000 1.9717 1.9727 416.8857 417.1480 0.0396 -1.0000 -1.0000 3824783 1583527142.10 151.4681 59.9991 32.0000 1.9715 1.9725 416.8464 417.1098 0.0397 -1.0000 -1.0000 3824861 1583527142.20 151.4187 59.9991 32.0000 1.9717 1.9727 416.7677 417.0315 0.0397 -1.0000 -1.0000 3824924 1583527142.30 151.4187 59.9991 32.0000 1.9719 1.9730 416.7311 416.9937 0.0395 -1.0000 -1.0000 3824986 1583527142.40 151.4187 59.9991 32.0000 1.9713 1.9724 416.6950 416.9576 0.0395 -1.0000 -1.0000 3825048 1583527142.50 151.4187 59.9991 32.0000 1.9717 1.9727 416.7918 417.0542 0.0395 -1.0000 -1.0000 3825189 1583527142.60 151.4187 59.9991 32.0000 1.9710 1.9720 416.8975 417.1602 0.0395 -1.0000 -1.0000 3825251 1583527142.70 151.4281 59.9991 32.0000 1.9708 1.9719 416.9749 417.2380 0.0396 -1.0000 -1.0000 3825329 1583527142.80 151.4297 59.9991 32.0000 1.9712 1.9722 416.8659 417.1284 0.0395 -1.0000 -1.0000 3825392 1583527142.90 151.4297 59.9991 32.0000 1.9714 1.9724 416.7113 416.9741 0.0396 -1.0000 -1.0000 3825454 1583527143.00 151.4297 59.9991 32.0000 1.9721 1.9731 416.6604 416.9232 0.0395 -1.0000 -1.0000 3825736 1583527143.10 151.4297 59.9991 32.0000 1.9715 1.9725 416.7950 417.0573 0.0395 -1.0000 -1.0000 3825798 1583527143.20 151.4297 59.9991 32.0000 1.9714 1.9724 416.8794 417.1413 0.0394 -1.0000 -1.0000 3825876 1583527143.30 151.4911 59.9991 32.0000 1.9709 1.9719 416.9349 417.1974 0.0395 -1.0000 -1.0000 3825939 1583527143.40 151.4911 59.9991 32.0000 1.9709 1.9720 416.8867 417.1496 0.0395 -1.0000 -1.0000 3826001 1583527143.50 151.4911 59.9991 32.0000 1.9711 1.9721 416.8828 417.1453 0.0395 -1.0000 -1.0000 3826736 1583527143.60 151.4911 59.9991 32.0000 1.9710 1.9720 416.8565 417.1185 0.0395 -1.0000 -1.0000 3826814 1583527143.70 151.4911 59.9991 32.0000 1.9713 1.9723 416.8367 417.0989 0.0394 -1.0000 -1.0000 3826877 1583527143.80 151.5872 59.9991 32.0000 1.9716 1.9727 416.7146 416.9760 0.0394 -1.0000 -1.0000 3826939 1583527143.90 151.5872 59.9991 32.0000 1.9713 1.9723 416.7048 416.9672 0.0395 -1.0000 -1.0000 3827001 1583527144.00 151.5872 59.9991 32.0000 1.9716 1.9727 416.7057 416.9675 0.0394 -1.0000 -1.0000 3827064 1583527144.10 151.5872 59.9991 32.0000 1.9715 1.9725 416.7717 417.0334 0.0395 -1.0000 -1.0000 3827189 1583527144.20 151.5872 59.9991 32.0000 1.9705 1.9716 417.0185 417.2813 0.0395 -1.0000 -1.0000 3827251 1583527144.30 151.5713 59.9991 32.0000 1.9709 1.9720 416.9679 417.2299 0.0395 -1.0000 -1.0000 3827314 1583527144.40 151.5568 59.9991 32.0000 1.9713 1.9724 416.8900 417.1522 0.0394 -1.0000 -1.0000 3827377 1583527144.50 151.5568 59.9991 32.0000 1.9726 1.9736 416.7249 416.9863 0.0394 -1.0000 -1.0000 3827501 1583527144.60 151.5568 59.9991 32.0000 1.9719 1.9729 416.6918 416.9532 0.0393 -1.0000 -1.0000 3827689 1583527144.70 151.5568 59.9991 32.0000 1.9715 1.9725 416.6450 416.9075 0.0395 -1.0000 -1.0000 3827767 1583527144.80 151.5568 59.9991 32.0000 1.9718 1.9728 416.6447 416.9065 0.0395 -1.0000 -1.0000 3827829 1583527144.90 151.4800 59.9990 32.0000 1.9708 1.9718 416.8398 417.1018 0.0394 -1.0000 -1.0000 3827892 1583527145.00 151.4800 59.9990 32.0000 1.9701 1.9711 416.8902 417.1528 0.0395 -1.0000 -1.0000 3827970 1583527145.10 151.4800 59.9990 32.0000 1.9703 1.9713 416.9266 417.1885 0.0394 -1.0000 -1.0000 3828220 1583527145.20 151.4800 59.9990 32.0000 1.9709 1.9720 416.8372 417.1005 0.0396 -1.0000 -1.0000 3828298 1583527145.30 151.4800 59.9990 32.0000 1.9713 1.9723 416.7391 417.0010 0.0394 -1.0000 -1.0000 3828361 1583527145.40 151.4516 59.9990 32.0000 1.9713 1.9723 416.7575 417.0195 0.0394 -1.0000 -1.0000 3828423 1583527145.50 151.4208 59.9990 32.0000 1.9704 1.9714 416.7912 417.0527 0.0394 -1.0000 -1.0000 3828501 1583527145.60 151.4208 59.9990 32.0000 1.9706 1.9716 416.7736 417.0354 0.0394 -1.0000 -1.0000 3828924 1583527145.70 151.4208 59.9990 32.0000 1.9705 1.9715 416.9028 417.1642 0.0393 -1.0000 -1.0000 3828986 1583527145.80 151.4208 59.9990 32.0000 1.9710 1.9720 416.9288 417.1907 0.0395 -1.0000 -1.0000 3829064 1583527145.90 151.4208 59.9990 32.0000 1.9707 1.9717 416.9818 417.2439 0.0395 -1.0000 -1.0000 3829126 1583527146.00 151.4301 59.9990 32.0000 1.9719 1.9729 416.8315 417.0934 0.0394 -1.0000 -1.0000 3829189 1583527146.10 151.4301 59.9990 32.0000 1.9720 1.9730 416.8384 417.0994 0.0393 -1.0000 -1.0000 3829267 1583527146.20 151.4301 59.9990 32.0000 1.9721 1.9731 416.8051 417.0669 0.0394 -1.0000 -1.0000 3829329 1583527146.30 151.4301 59.9990 32.0000 1.9717 1.9728 416.6856 416.9466 0.0392 -1.0000 -1.0000 3829392 1583527146.40 151.4301 59.9990 32.0000 1.9711 1.9721 416.7965 417.0581 0.0394 -1.0000 -1.0000 3829454 1583527146.50 151.4301 59.9990 32.0000 1.9713 1.9723 416.8542 417.1162 0.0394 -1.0000 -1.0000 3829533 1583527146.60 151.4435 59.9990 32.0000 1.9716 1.9727 416.9494 417.2114 0.0394 -1.0000 -1.0000 3829595 1583527146.70 151.4696 59.9990 32.0000 1.9711 1.9721 416.9824 417.2445 0.0395 -1.0000 -1.0000 3829673 1583527146.80 151.4696 59.9990 32.0000 1.9710 1.9720 416.8370 417.0994 0.0395 -1.0000 -1.0000 3829736 1583527146.90 151.4696 59.9990 32.0000 1.9714 1.9724 416.7956 417.0573 0.0394 -1.0000 -1.0000 3829798 1583527147.00 151.4696 59.9990 32.0000 1.9722 1.9732 416.7798 417.0419 0.0395 -1.0000 -1.0000 3829876 1583527147.10 151.4696 59.9990 32.0000 1.9721 1.9732 416.6687 416.9309 0.0395 -1.0000 -1.0000 3829970 1583527147.20 151.5243 59.9990 32.0000 1.9713 1.9724 416.7488 417.0111 0.0395 -1.0000 -1.0000 3830033 1583527147.30 151.5243 59.9990 32.0000 1.9717 1.9727 416.8618 417.1239 0.0394 -1.0000 -1.0000 3830095 1583527147.40 151.5243 59.9990 32.0000 1.9714 1.9724 416.8866 417.1488 0.0395 -1.0000 -1.0000 3830158 1583527147.50 151.5243 59.9990 32.0000 1.9713 1.9724 416.8294 417.0913 0.0394 -1.0000 -1.0000 3830236 1583527147.60 151.5243 59.9990 32.0000 1.9717 1.9728 416.7282 416.9886 0.0393 -1.0000 -1.0000 3830298 1583527147.70 151.5243 59.9990 32.0000 1.9715 1.9725 416.6868 416.9487 0.0395 -1.0000 -1.0000 3830705 1583527147.80 151.4817 59.9990 32.0000 1.9712 1.9722 416.6773 416.9399 0.0395 -1.0000 -1.0000 3830783 1583527147.90 151.4817 59.9990 32.0000 1.9714 1.9724 416.6319 416.8934 0.0393 -1.0000 -1.0000 3830845 1583527148.00 151.4817 59.9990 32.0000 1.9713 1.9723 416.7625 417.0238 0.0394 -1.0000 -1.0000 3830908 1583527148.10 151.4817 59.9990 32.0000 1.9703 1.9714 416.8221 417.0842 0.0395 -1.0000 -1.0000 3831001 1583527148.20 151.4817 59.9990 32.0000 1.9707 1.9717 416.9220 417.1845 0.0395 -1.0000 -1.0000 3831236 1583527148.30 151.4817 59.9990 32.0000 1.9705 1.9716 416.8082 417.0703 0.0395 -1.0000 -1.0000 3831283 1583527148.40 151.5213 59.9990 32.0000 1.9711 1.9721 416.7679 417.0304 0.0395 -1.0000 -1.0000 3831361 1583527148.50 151.5213 59.9990 32.0000 1.9718 1.9728 416.7225 416.9848 0.0394 -1.0000 -1.0000 3831423 1583527148.60 151.5213 59.9990 32.0000 1.9718 1.9728 416.7919 417.0535 0.0394 -1.0000 -1.0000 3831486 1583527148.70 151.5213 59.9990 32.0000 1.9710 1.9720 416.8785 417.1407 0.0395 -1.0000 -1.0000 3832298 1583527148.80 151.5213 59.9990 32.0000 1.9711 1.9721 416.9082 417.1699 0.0395 -1.0000 -1.0000 3832376 1583527148.90 151.5008 59.9990 32.0000 1.9712 1.9722 416.8500 417.1129 0.0395 -1.0000 -1.0000 3832439 1583527149.00 151.4986 59.9990 32.0000 1.9714 1.9725 416.7354 416.9975 0.0395 -1.0000 -1.0000 3832517 1583527149.10 151.4986 59.9990 32.0000 1.9716 1.9726 416.6190 416.8804 0.0394 -1.0000 -1.0000 3832580 1583527149.20 151.4986 59.9990 32.0000 1.9712 1.9722 416.6729 416.9350 0.0394 -1.0000 -1.0000 3832642 1583527149.30 151.4986 59.9990 32.0000 1.9720 1.9730 416.7490 417.0102 0.0394 -1.0000 -1.0000 3832705 1583527149.40 151.4975 59.9990 32.0000 1.9711 1.9722 416.8131 417.0761 0.0395 -1.0000 -1.0000 3832767 1583527149.50 151.4501 59.9990 32.0000 1.9705 1.9715 416.7462 417.0082 0.0395 -1.0000 -1.0000 3832845 1583527149.60 151.4501 59.9990 32.0000 1.9711 1.9721 416.8643 417.1261 0.0394 -1.0000 -1.0000 3832908 1583527149.70 151.4501 59.9990 32.0000 1.9709 1.9719 416.8910 417.1528 0.0394 -1.0000 -1.0000 3832970 1583527149.80 151.4501 59.9990 32.0000 1.9721 1.9732 416.8573 417.1196 0.0395 -1.0000 -1.0000 3833048 1583527149.90 151.4501 59.9990 32.0000 1.9721 1.9731 416.7268 416.9879 0.0393 -1.0000 -1.0000 3833111 1583527150.00 151.4801 59.9991 32.0000 1.9725 1.9735 416.7254 416.9878 0.0395 -1.0000 -1.0000 3833174 1583527150.10 151.4801 59.9991 32.0000 1.9729 1.9739 416.7460 417.0086 0.0395 -1.0000 -1.0000 3833236 1583527150.20 151.4801 59.9991 32.0000 1.9713 1.9723 416.9276 417.1901 0.0395 -1.0000 -1.0000 3833673 1583527150.30 151.4801 59.9991 32.0000 1.9715 1.9725 416.9683 417.2311 0.0395 -1.0000 -1.0000 3833736 1583527150.40 151.4801 59.9991 32.0000 1.9711 1.9722 416.9737 417.2358 0.0394 -1.0000 -1.0000 3833814 1583527150.50 151.4801 59.9991 32.0000 1.9716 1.9727 416.9008 417.1633 0.0395 -1.0000 -1.0000 3833876 1583527150.60 151.4801 59.9991 32.0000 1.9717 1.9727 416.9210 417.1829 0.0394 -1.0000 -1.0000 3833939 1583527150.70 151.4801 59.9991 32.0000 1.9718 1.9728 416.8547 417.1165 0.0394 -1.0000 -1.0000 3834001 1583527150.80 151.4801 59.9991 32.0000 1.9720 1.9731 416.7243 416.9861 0.0395 -1.0000 -1.0000 3834079 1583527150.90 151.4801 59.9991 32.0000 1.9718 1.9728 416.8860 417.1484 0.0395 -1.0000 -1.0000 3834126 1583527151.00 151.4801 59.9991 32.0000 1.9711 1.9721 416.8513 417.1129 0.0393 -1.0000 -1.0000 3834205 1583527151.10 151.5038 59.9991 32.0000 1.9714 1.9724 416.8665 417.1285 0.0395 -1.0000 -1.0000 3834267 1583527151.20 151.5109 59.9991 32.0000 1.9717 1.9727 417.0395 417.3022 0.0395 -1.0000 -1.0000 3834345 1583527151.30 151.5109 59.9991 32.0000 1.9712 1.9722 416.9879 417.2500 0.0394 -1.0000 -1.0000 3834408 1583527151.40 151.5109 59.9991 32.0000 1.9715 1.9726 416.9234 417.1855 0.0395 -1.0000 -1.0000 3834486 1583527151.50 151.5109 59.9991 32.0000 1.9715 1.9725 417.0200 417.2826 0.0395 -1.0000 -1.0000 3834564 1583527151.60 151.5109 59.9991 32.0000 1.9714 1.9725 416.8523 417.1147 0.0395 -1.0000 -1.0000 3834626 1583527151.70 151.5406 59.9991 32.0000 1.9717 1.9727 416.7686 417.0302 0.0395 -1.0000 -1.0000 3834689 1583527151.80 151.5033 59.9991 32.0000 1.9719 1.9729 416.6393 416.9015 0.0395 -1.0000 -1.0000 3834923 1583527151.90 151.5033 59.9991 32.0000 1.9718 1.9728 416.8380 417.1005 0.0395 -1.0000 -1.0000 3834986 1583527152.00 151.5033 59.9991 32.0000 1.9710 1.9720 416.9375 417.2007 0.0396 -1.0000 -1.0000 3835048 1583527152.10 151.5033 59.9991 32.0000 1.9704 1.9714 416.8884 417.1507 0.0394 -1.0000 -1.0000 3835111 1583527152.20 151.5033 59.9991 32.0000 1.9712 1.9722 416.8393 417.1009 0.0394 -1.0000 -1.0000 3835174 1583527152.30 151.5033 59.9991 32.0000 1.9723 1.9733 416.7733 417.0352 0.0395 -1.0000 -1.0000 3835423 1583527152.40 151.5033 59.9991 32.0000 1.9720 1.9730 416.6897 416.9519 0.0394 -1.0000 -1.0000 3835486 1583527152.50 151.5033 59.9991 32.0000 1.9713 1.9723 416.6702 416.9305 0.0392 -1.0000 -1.0000 3835548 1583527152.60 151.5033 59.9991 32.0000 1.9701 1.9712 416.7765 417.0385 0.0394 -1.0000 -1.0000 3835611 1583527152.70 151.5033 59.9991 32.0000 1.9710 1.9720 416.8946 417.1562 0.0394 -1.0000 -1.0000 3835689 1583527152.80 151.5031 59.9991 32.0000 1.9709 1.9719 416.8590 417.1200 0.0393 -1.0000 -1.0000 3835751 1583527152.90 151.5031 59.9991 32.0000 1.9706 1.9716 416.9162 417.1782 0.0395 -1.0000 -1.0000 3835814 1583527153.00 151.5031 59.9991 32.0000 1.9709 1.9719 416.8968 417.1585 0.0393 -1.0000 -1.0000 3835892 1583527153.10 151.5031 59.9991 32.0000 1.9710 1.9720 416.7257 416.9885 0.0395 -1.0000 -1.0000 3835954 1583527153.20 151.5031 59.9991 32.0000 1.9713 1.9723 416.6941 416.9557 0.0394 -1.0000 -1.0000 3836017 1583527153.30 151.5031 59.9991 32.0000 1.9708 1.9718 416.8025 417.0647 0.0395 -1.0000 -1.0000 3836767 1583527153.40 151.4592 59.9991 32.0000 1.9708 1.9718 416.9257 417.1873 0.0394 -1.0000 -1.0000 3836829 1583527153.50 151.4592 59.9991 32.0000 1.9706 1.9717 416.8855 417.1479 0.0395 -1.0000 -1.0000 3836908 1583527153.60 151.4592 59.9991 32.0000 1.9711 1.9721 416.8401 417.1026 0.0395 -1.0000 -1.0000 3836970 1583527153.70 151.4592 59.9991 32.0000 1.9709 1.9720 416.8100 417.0717 0.0395 -1.0000 -1.0000 3837033 1583527153.80 151.4592 59.9991 32.0000 1.9721 1.9731 416.7636 417.0266 0.0396 -1.0000 -1.0000 3837095 1583527153.90 151.4433 59.9991 32.0000 1.9712 1.9722 416.6807 416.9435 0.0396 -1.0000 -1.0000 3837158 1583527154.00 151.3822 59.9991 32.0000 1.9710 1.9720 416.8508 417.1127 0.0395 -1.0000 -1.0000 3837220 1583527154.10 151.3822 59.9991 32.0000 1.9714 1.9724 416.7516 417.0146 0.0395 -1.0000 -1.0000 3837298 1583527154.20 151.3822 59.9991 32.0000 1.9709 1.9719 416.8416 417.1032 0.0393 -1.0000 -1.0000 3837361 1583527154.30 151.3822 59.9991 32.0000 1.9715 1.9725 416.7962 417.0579 0.0395 -1.0000 -1.0000 3837423 1583527154.40 151.3822 59.9991 32.0000 1.9718 1.9728 416.8818 417.1449 0.0395 -1.0000 -1.0000 3837501 1583527154.50 151.4217 59.9991 32.0000 1.9721 1.9731 416.8375 417.0993 0.0394 -1.0000 -1.0000 3837564 1583527154.60 151.4215 59.9996 32.0000 1.9713 1.9723 416.7118 416.9741 0.0395 -1.0000 -1.0000 3837626 1583527154.70 151.4631 59.9998 32.0000 1.9713 1.9723 416.8214 417.0837 0.0396 -1.0000 -1.0000 3837705 1583527154.80 151.4631 59.9998 32.0000 1.9710 1.9721 416.8415 417.1033 0.0394 -1.0000 -1.0000 3837767 1583527154.90 151.4631 59.9998 32.0000 1.9702 1.9712 416.8929 417.1556 0.0395 -1.0000 -1.0000 3837829 1583527155.00 151.4631 59.9998 32.0000 1.9709 1.9719 416.9337 417.1963 0.0395 -1.0000 -1.0000 3837892 1583527155.10 151.4631 59.9998 32.0000 1.9712 1.9722 416.8633 417.1263 0.0396 -1.0000 -1.0000 3837954 1583527155.20 151.4631 59.9998 32.0000 1.9721 1.9731 416.8935 417.1550 0.0394 -1.0000 -1.0000 3838033 1583527155.30 151.4631 59.9998 32.0000 1.9723 1.9733 416.8463 417.1084 0.0395 -1.0000 -1.0000 3838095 1583527155.40 151.4631 59.9998 32.0000 1.9711 1.9721 416.8900 417.1522 0.0395 -1.0000 -1.0000 3838189 1583527155.50 151.4628 59.9998 32.0000 1.9717 1.9727 416.8961 417.1593 0.0396 -1.0000 -1.0000 3838267 1583527155.60 151.4522 59.9998 32.0000 1.9716 1.9726 416.9281 417.1908 0.0396 -1.0000 -1.0000 3838329 1583527155.70 151.4522 59.9998 32.0000 1.9711 1.9721 416.9524 417.2140 0.0394 -1.0000 -1.0000 3838392 1583527155.80 151.4522 59.9998 32.0000 1.9718 1.9729 416.8713 417.1339 0.0395 -1.0000 -1.0000 3838454 1583527155.90 151.4522 59.9998 32.0000 1.9713 1.9724 416.8487 417.1103 0.0393 -1.0000 -1.0000 3839454 1583527156.00 151.4522 59.9998 32.0000 1.9720 1.9730 416.7860 417.0488 0.0396 -1.0000 -1.0000 3839517 1583527156.10 151.4522 59.9998 32.0000 1.9724 1.9734 416.7531 417.0158 0.0395 -1.0000 -1.0000 3839579 1583527156.20 151.5121 59.9998 32.0000 1.9710 1.9720 416.8195 417.0815 0.0394 -1.0000 -1.0000 3839642 1583527156.30 151.5121 59.9998 32.0000 1.9718 1.9728 416.8749 417.1379 0.0395 -1.0000 -1.0000 3839704 1583527156.40 151.5121 59.9998 32.0000 1.9704 1.9714 416.8669 417.1294 0.0396 -1.0000 -1.0000 3839783 1583527156.50 151.5121 59.9998 32.0000 1.9708 1.9719 416.9290 417.1918 0.0395 -1.0000 -1.0000 3839845 1583527156.60 151.5121 59.9998 32.0000 1.9714 1.9725 416.7731 417.0347 0.0394 -1.0000 -1.0000 3839908 1583527156.70 151.5382 59.9998 32.0000 1.9721 1.9731 416.8375 417.0995 0.0394 -1.0000 -1.0000 3839986 1583527156.80 151.5424 59.9998 32.0000 1.9714 1.9724 416.7336 416.9962 0.0396 -1.0000 -1.0000 3840048 1583527156.90 151.5424 59.9998 32.0000 1.9720 1.9730 416.7623 417.0263 0.0397 -1.0000 -1.0000 3840173 1583527157.00 151.5424 59.9998 32.0000 1.9714 1.9724 416.8499 417.1126 0.0395 -1.0000 -1.0000 3840251 1583527157.10 151.5424 59.9998 32.0000 1.9709 1.9719 416.8633 417.1262 0.0396 -1.0000 -1.0000 3840314 1583527157.20 151.5430 59.9998 32.0000 1.9703 1.9713 416.9975 417.2602 0.0396 -1.0000 -1.0000 3840392 1583527157.30 151.5501 59.9998 32.0000 1.9713 1.9723 416.9523 417.2152 0.0396 -1.0000 -1.0000 3840454 1583527157.40 151.5501 59.9998 32.0000 1.9710 1.9720 417.0554 417.3178 0.0395 -1.0000 -1.0000 3840517 1583527157.50 151.5501 59.9998 32.0000 1.9711 1.9721 416.8680 417.1311 0.0396 -1.0000 -1.0000 3840595 1583527157.60 151.5501 59.9998 32.0000 1.9706 1.9716 416.7460 417.0083 0.0395 -1.0000 -1.0000 3840658 1583527157.70 151.5501 59.9998 32.0000 1.9710 1.9720 416.7061 416.9688 0.0396 -1.0000 -1.0000 3840720 1583527157.80 151.5501 59.9998 32.0000 1.9715 1.9726 416.7430 417.0067 0.0396 -1.0000 -1.0000 3840783 1583527157.90 151.5501 59.9998 32.0000 1.9705 1.9715 416.9084 417.1712 0.0396 -1.0000 -1.0000 3841736 1583527158.00 151.5501 59.9998 32.0000 1.9710 1.9720 416.9303 417.1930 0.0395 -1.0000 -1.0000 3841798 1583527158.10 151.5501 59.9998 32.0000 1.9715 1.9725 416.8971 417.1594 0.0395 -1.0000 -1.0000 3841876 1583527158.20 151.5501 59.9998 32.0000 1.9713 1.9723 416.8151 417.0776 0.0395 -1.0000 -1.0000 3841939 1583527158.30 151.5428 59.9998 32.0000 1.9713 1.9723 416.7356 416.9983 0.0396 -1.0000 -1.0000 3842001 1583527158.40 151.5073 59.9998 32.0000 1.9717 1.9727 416.7244 416.9866 0.0394 -1.0000 -1.0000 3842079 1583527158.50 151.5073 59.9998 32.0000 1.9717 1.9728 416.7837 417.0456 0.0395 -1.0000 -1.0000 3842142 1583527158.60 151.5073 59.9998 32.0000 1.9712 1.9722 416.8108 417.0725 0.0394 -1.0000 -1.0000 3842204 1583527158.70 151.5073 59.9998 32.0000 1.9717 1.9727 416.9585 417.2211 0.0396 -1.0000 -1.0000 3842267 1583527158.80 151.5073 59.9998 32.0000 1.9717 1.9727 416.8831 417.1461 0.0396 -1.0000 -1.0000 3842329 1583527158.90 151.5073 59.9998 32.0000 1.9719 1.9729 416.9382 417.2014 0.0396 -1.0000 -1.0000 3842392 1583527159.00 151.4032 59.9998 32.0000 1.9718 1.9728 416.7429 417.0054 0.0395 -1.0000 -1.0000 3842470 1583527159.10 151.4032 59.9998 32.0000 1.9723 1.9733 416.7842 417.0460 0.0394 -1.0000 -1.0000 3842533 1583527159.20 151.4032 59.9998 32.0000 1.9724 1.9734 416.7978 417.0603 0.0395 -1.0000 -1.0000 3842611 1583527159.30 151.4032 59.9998 32.0000 1.9713 1.9724 416.8993 417.1615 0.0395 -1.0000 -1.0000 3842673 1583527159.40 151.4032 59.9998 32.0000 1.9706 1.9716 416.9185 417.1804 0.0394 -1.0000 -1.0000 3842736 1583527159.50 151.4956 60.0002 32.0000 1.9711 1.9721 416.9690 417.2309 0.0394 -1.0000 -1.0000 3842798 1583527159.60 151.5245 60.0004 32.0000 1.9711 1.9722 416.9494 417.2117 0.0396 -1.0000 -1.0000 3842861 1583527159.70 151.5245 60.0004 32.0000 1.9714 1.9725 416.8579 417.1210 0.0396 -1.0000 -1.0000 3842923 1583527159.80 151.5245 60.0004 32.0000 1.9717 1.9727 416.8293 417.0907 0.0393 -1.0000 -1.0000 3843001 1583527159.90 151.5245 60.0004 32.0000 1.9716 1.9726 416.8179 417.0797 0.0395 -1.0000 -1.0000 3843064 1583527160.00 151.5245 60.0004 32.0000 1.9716 1.9726 416.8919 417.1546 0.0395 -1.0000 -1.0000 3843126 1583527160.10 151.5245 60.0004 32.0000 1.9709 1.9719 416.9241 417.1859 0.0394 -1.0000 -1.0000 3843204 1583527160.20 151.5245 60.0004 32.0000 1.9709 1.9720 416.9894 417.2521 0.0395 -1.0000 -1.0000 3843267 1583527160.30 151.5245 60.0004 32.0000 1.9716 1.9726 416.9837 417.2468 0.0396 -1.0000 -1.0000 3843329 1583527160.40 151.5245 60.0004 32.0000 1.9711 1.9722 417.0127 417.2750 0.0394 -1.0000 -1.0000 3843392 1583527160.50 151.5245 60.0004 32.0000 1.9720 1.9730 416.8575 417.1194 0.0394 -1.0000 -1.0000 3843533 1583527160.60 151.5192 60.0004 32.0000 1.9721 1.9731 416.8122 417.0748 0.0396 -1.0000 -1.0000 3843595 1583527160.70 151.5192 60.0004 32.0000 1.9718 1.9728 416.7804 417.0441 0.0397 -1.0000 -1.0000 3843658 1583527160.80 151.5192 60.0004 32.0000 1.9720 1.9731 416.7452 417.0079 0.0395 -1.0000 -1.0000 3843720 1583527160.90 151.5192 60.0004 32.0000 1.9714 1.9724 416.9589 417.2216 0.0395 -1.0000 -1.0000 3843783 1583527161.00 151.5192 60.0004 32.0000 1.9710 1.9721 416.9226 417.1840 0.0395 -1.0000 -1.0000 3844470 1583527161.10 151.5192 60.0004 32.0000 1.9708 1.9718 416.9233 417.1869 0.0397 -1.0000 -1.0000 3844533 1583527161.20 151.5186 60.0004 32.0000 1.9716 1.9726 416.7767 417.0400 0.0396 -1.0000 -1.0000 3844595 1583527161.30 151.5015 60.0004 32.0000 1.9724 1.9734 416.7702 417.0325 0.0395 -1.0000 -1.0000 3844658 1583527161.40 151.5015 60.0004 32.0000 1.9713 1.9724 416.7806 417.0430 0.0395 -1.0000 -1.0000 3844720 1583527161.50 151.5015 60.0004 32.0000 1.9710 1.9720 416.8119 417.0747 0.0396 -1.0000 -1.0000 3844798 1583527161.60 151.5015 60.0004 32.0000 1.9704 1.9715 416.9398 417.2032 0.0396 -1.0000 -1.0000 3844861 1583527161.70 151.5011 60.0004 32.0000 1.9708 1.9718 416.9912 417.2533 0.0394 -1.0000 -1.0000 3844923 1583527161.80 151.4985 60.0004 32.0000 1.9706 1.9716 416.9175 417.1798 0.0395 -1.0000 -1.0000 3845001 1583527161.90 151.4985 60.0004 32.0000 1.9716 1.9726 416.9376 417.2002 0.0395 -1.0000 -1.0000 3845064 1583527162.00 151.4985 60.0004 32.0000 1.9712 1.9722 416.8402 417.1025 0.0395 -1.0000 -1.0000 3845126 1583527162.10 151.4985 60.0004 32.0000 1.9713 1.9723 416.7809 417.0441 0.0396 -1.0000 -1.0000 3845204 1583527162.20 151.4985 60.0004 32.0000 1.9707 1.9717 416.8694 417.1318 0.0395 -1.0000 -1.0000 3845267 1583527162.30 151.5041 60.0004 32.0000 1.9707 1.9717 416.8976 417.1605 0.0396 -1.0000 -1.0000 3845329 1583527162.40 151.5227 60.0004 32.0000 1.9713 1.9723 416.8520 417.1150 0.0396 -1.0000 -1.0000 3845408 1583527162.50 151.5227 60.0004 32.0000 1.9712 1.9722 416.8012 417.0650 0.0396 -1.0000 -1.0000 3845470 1583527162.60 151.5227 60.0004 32.0000 1.9719 1.9729 416.7812 417.0436 0.0395 -1.0000 -1.0000 3845533 1583527162.70 151.5227 60.0004 32.0000 1.9711 1.9722 416.6932 416.9566 0.0396 -1.0000 -1.0000 3845595 1583527162.80 151.5227 60.0004 32.0000 1.9711 1.9721 416.7875 417.0501 0.0396 -1.0000 -1.0000 3845658 1583527162.90 151.5227 60.0004 32.0000 1.9703 1.9714 416.7803 417.0427 0.0394 -1.0000 -1.0000 3845720 1583527163.00 151.3994 60.0004 32.0000 1.9707 1.9717 416.8172 417.0805 0.0396 -1.0000 -1.0000 3845798 1583527163.10 151.3994 60.0004 32.0000 1.9710 1.9720 416.8926 417.1559 0.0396 -1.0000 -1.0000 3846189 1583527163.20 151.3994 60.0004 32.0000 1.9706 1.9717 416.8678 417.1302 0.0395 -1.0000 -1.0000 3846251 1583527163.30 151.3994 60.0004 32.0000 1.9710 1.9720 416.7749 417.0387 0.0397 -1.0000 -1.0000 3846314 1583527163.40 151.3994 60.0004 32.0000 1.9717 1.9727 416.7786 417.0415 0.0396 -1.0000 -1.0000 3846376 1583527163.50 151.4132 60.0004 32.0000 1.9715 1.9725 416.6956 416.9587 0.0396 -1.0000 -1.0000 3846454 1583527163.60 151.4137 60.0004 32.0000 1.9711 1.9722 416.7203 416.9834 0.0396 -1.0000 -1.0000 3846517 1583527163.70 151.4137 60.0004 32.0000 1.9711 1.9721 416.7674 417.0303 0.0395 -1.0000 -1.0000 3846579 1583527163.80 151.4137 60.0004 32.0000 1.9703 1.9713 416.8027 417.0649 0.0395 -1.0000 -1.0000 3846658 1583527163.90 151.4137 60.0004 32.0000 1.9705 1.9715 416.8765 417.1397 0.0396 -1.0000 -1.0000 3846720 1583527164.00 151.4137 60.0004 32.0000 1.9705 1.9715 416.9221 417.1852 0.0396 -1.0000 -1.0000 3846783 1583527164.10 151.4122 60.0004 32.0000 1.9707 1.9717 416.9252 417.1877 0.0395 -1.0000 -1.0000 3847704 1583527164.20 151.4122 60.0004 32.0000 1.9706 1.9717 416.8927 417.1557 0.0395 -1.0000 -1.0000 3847767 1583527164.30 151.4122 60.0004 32.0000 1.9719 1.9730 416.7651 417.0271 0.0394 -1.0000 -1.0000 3847829 1583527164.40 151.4122 60.0004 32.0000 1.9713 1.9723 416.6859 416.9485 0.0396 -1.0000 -1.0000 3847892 1583527164.50 151.4122 60.0004 32.0000 1.9713 1.9723 416.7605 417.0234 0.0396 -1.0000 -1.0000 3847955 1583527164.60 151.5032 59.9994 32.0000 1.9705 1.9716 416.9261 417.1892 0.0396 -1.0000 -1.0000 3848017 1583527164.70 151.5032 59.9994 32.0000 1.9706 1.9717 416.9617 417.2263 0.0398 -1.0000 -1.0000 3848095 1583527164.80 151.5032 59.9994 32.0000 1.9715 1.9725 416.9311 417.1937 0.0396 -1.0000 -1.0000 3848158 1583527164.90 151.5032 59.9994 32.0000 1.9714 1.9725 416.9951 417.2576 0.0395 -1.0000 -1.0000 3848236 1583527165.00 151.5032 59.9994 32.0000 1.9717 1.9728 416.8101 417.0733 0.0396 -1.0000 -1.0000 3848314 1583527165.10 151.5246 59.9994 32.0000 1.9719 1.9729 416.7145 416.9776 0.0396 -1.0000 -1.0000 3848376 1583527165.20 151.5708 59.9994 32.0000 1.9713 1.9723 416.7618 417.0245 0.0396 -1.0000 -1.0000 3848439 1583527165.30 151.5708 59.9994 32.0000 1.9709 1.9719 416.7261 416.9895 0.0396 -1.0000 -1.0000 3848501 1583527165.40 151.5708 59.9994 32.0000 1.9708 1.9718 416.8871 417.1491 0.0394 -1.0000 -1.0000 3848564 1583527165.50 151.5708 59.9994 32.0000 1.9716 1.9726 416.8762 417.1383 0.0395 -1.0000 -1.0000 3848642 1583527165.60 151.5708 59.9994 32.0000 1.9718 1.9728 416.8037 417.0659 0.0395 -1.0000 -1.0000 3848704 1583527165.70 151.5916 59.9994 32.0000 1.9718 1.9729 416.7794 417.0422 0.0396 -1.0000 -1.0000 3848767 1583527165.80 151.5916 59.9994 32.0000 1.9728 1.9738 416.7777 417.0405 0.0396 -1.0000 -1.0000 3848845 1583527165.90 151.5916 59.9994 32.0000 1.9721 1.9731 416.7973 417.0606 0.0396 -1.0000 -1.0000 3848908 1583527166.00 151.5916 59.9994 32.0000 1.9713 1.9723 416.8523 417.1154 0.0396 -1.0000 -1.0000 3848970 1583527166.10 151.5916 59.9994 32.0000 1.9713 1.9724 416.8954 417.1577 0.0394 -1.0000 -1.0000 3849033 1583527166.20 151.5416 59.9994 32.0000 1.9702 1.9712 416.9504 417.2126 0.0395 -1.0000 -1.0000 3849829 1583527166.30 151.5178 59.9994 32.0000 1.9702 1.9712 416.9710 417.2341 0.0396 -1.0000 -1.0000 3849892 1583527166.40 151.5178 59.9994 32.0000 1.9704 1.9714 416.9304 417.1936 0.0396 -1.0000 -1.0000 3849954 1583527166.50 151.5178 59.9994 32.0000 1.9713 1.9723 416.7910 417.0536 0.0395 -1.0000 -1.0000 3850017 1583527166.60 151.5178 59.9994 32.0000 1.9718 1.9729 416.7252 416.9880 0.0396 -1.0000 -1.0000 3850079 1583527166.70 151.5178 59.9994 32.0000 1.9714 1.9725 416.6992 416.9622 0.0396 -1.0000 -1.0000 3850158 1583527166.80 151.5320 59.9994 32.0000 1.9707 1.9718 416.8247 417.0885 0.0396 -1.0000 -1.0000 3850236 1583527166.90 151.5320 59.9994 32.0000 1.9700 1.9710 416.9196 417.1820 0.0395 -1.0000 -1.0000 3850298 1583527167.00 151.5320 59.9994 32.0000 1.9709 1.9719 417.0343 417.2967 0.0395 -1.0000 -1.0000 3850361 1583527167.10 151.5320 59.9994 32.0000 1.9706 1.9716 417.0138 417.2765 0.0395 -1.0000 -1.0000 3850423 1583527167.20 151.5320 59.9994 32.0000 1.9716 1.9726 416.8995 417.1621 0.0396 -1.0000 -1.0000 3850501 1583527167.30 151.5134 59.9994 32.0000 1.9715 1.9726 416.8999 417.1630 0.0396 -1.0000 -1.0000 3850564 1583527167.40 151.5134 59.9994 32.0000 1.9716 1.9726 416.7628 417.0257 0.0395 -1.0000 -1.0000 3850626 1583527167.50 151.5134 59.9994 32.0000 1.9722 1.9732 416.7744 417.0370 0.0396 -1.0000 -1.0000 3850704 1583527167.60 151.5134 59.9994 32.0000 1.9715 1.9726 416.9083 417.1717 0.0396 -1.0000 -1.0000 3850767 1583527167.70 151.5134 59.9994 32.0000 1.9717 1.9727 416.9697 417.2319 0.0395 -1.0000 -1.0000 3850829 1583527167.80 151.5134 59.9994 32.0000 1.9707 1.9717 416.9685 417.2312 0.0395 -1.0000 -1.0000 3850908 1583527167.90 151.4712 59.9994 32.0000 1.9710 1.9720 416.9625 417.2252 0.0395 -1.0000 -1.0000 3850970 1583527168.00 151.4712 59.9994 32.0000 1.9719 1.9729 416.9194 417.1822 0.0395 -1.0000 -1.0000 3851033 1583527168.10 151.4712 59.9994 32.0000 1.9718 1.9728 416.8300 417.0925 0.0395 -1.0000 -1.0000 3851111 1583527168.20 151.4712 59.9994 32.0000 1.9719 1.9729 416.8084 417.0705 0.0395 -1.0000 -1.0000 3851174 1583527168.30 151.4712 59.9994 32.0000 1.9723 1.9734 416.8180 417.0803 0.0395 -1.0000 -1.0000 3851236 1583527168.40 151.4771 59.9994 32.0000 1.9716 1.9726 416.8113 417.0743 0.0396 -1.0000 -1.0000 3851314 1583527168.50 151.4771 59.9994 32.0000 1.9723 1.9734 416.8870 417.1503 0.0396 -1.0000 -1.0000 3851376 1583527168.60 151.4771 59.9994 32.0000 1.9712 1.9722 416.8609 417.1225 0.0393 -1.0000 -1.0000 3851439 1583527168.70 151.4771 59.9994 32.0000 1.9713 1.9723 416.9275 417.1900 0.0395 -1.0000 -1.0000 3851501 1583527168.80 151.4771 59.9994 32.0000 1.9713 1.9723 416.8489 417.1112 0.0395 -1.0000 -1.0000 3851736 1583527168.90 151.4506 59.9994 32.0000 1.9723 1.9734 416.8013 417.0644 0.0396 -1.0000 -1.0000 3851798 1583527169.00 151.4400 59.9994 32.0000 1.9717 1.9727 416.8446 417.1069 0.0395 -1.0000 -1.0000 3851861 1583527169.10 151.4400 59.9994 32.0000 1.9714 1.9724 416.7934 417.0556 0.0395 -1.0000 -1.0000 3851939 1583527169.20 151.4400 59.9994 32.0000 1.9710 1.9721 416.8082 417.0707 0.0395 -1.0000 -1.0000 3852001 1583527169.30 151.4400 59.9994 32.0000 1.9710 1.9720 416.7972 417.0604 0.0396 -1.0000 -1.0000 3852064 1583527169.40 151.4400 59.9994 32.0000 1.9703 1.9713 416.9308 417.1933 0.0395 -1.0000 -1.0000 3852142 1583527169.50 151.4842 59.9994 32.0000 1.9701 1.9711 416.9361 417.1988 0.0396 -1.0000 -1.0000 3852204 1583527169.60 151.4842 59.9994 32.0000 1.9705 1.9716 416.9556 417.2187 0.0396 -1.0000 -1.0000 3852267 1583527169.70 151.4842 59.9994 32.0000 1.9716 1.9726 416.8627 417.1246 0.0394 -1.0000 -1.0000 3852345 1583527169.80 151.4842 59.9994 32.0000 1.9714 1.9724 416.7355 416.9976 0.0395 -1.0000 -1.0000 3852548 1583527169.90 151.4842 59.9994 32.0000 1.9709 1.9719 416.7847 417.0479 0.0396 -1.0000 -1.0000 3852611 1583527170.00 151.4859 59.9998 32.0000 1.9707 1.9717 416.8248 417.0876 0.0396 -1.0000 -1.0000 3852673 1583527170.10 151.4859 59.9998 32.0000 1.9704 1.9714 416.9806 417.2435 0.0395 -1.0000 -1.0000 3852736 1583527170.20 151.4859 59.9998 32.0000 1.9704 1.9714 416.9819 417.2452 0.0396 -1.0000 -1.0000 3852798 1583527170.30 151.4859 59.9998 32.0000 1.9703 1.9714 416.8667 417.1297 0.0396 -1.0000 -1.0000 3853251 1583527170.40 151.4859 59.9998 32.0000 1.9709 1.9719 416.8764 417.1398 0.0396 -1.0000 -1.0000 3853314 1583527170.50 151.4785 59.9998 32.0000 1.9709 1.9720 416.8049 417.0681 0.0396 -1.0000 -1.0000 3853376 1583527170.60 151.4638 59.9998 32.0000 1.9724 1.9734 416.7282 416.9907 0.0395 -1.0000 -1.0000 3853439 1583527170.70 151.4638 59.9998 32.0000 1.9715 1.9725 416.7341 416.9960 0.0395 -1.0000 -1.0000 3853517 1583527170.80 151.4638 59.9998 32.0000 1.9713 1.9723 416.7331 416.9956 0.0395 -1.0000 -1.0000 3854486 1583527170.90 151.4638 59.9998 32.0000 1.9707 1.9717 416.8393 417.1023 0.0396 -1.0000 -1.0000 3854548 1583527171.00 151.4638 59.9998 32.0000 1.9710 1.9720 416.9534 417.2150 0.0393 -1.0000 -1.0000 3854626 1583527171.10 151.3806 59.9998 32.0000 1.9712 1.9722 416.9103 417.1722 0.0394 -1.0000 -1.0000 3854704 1583527171.20 151.3806 59.9998 32.0000 1.9708 1.9718 416.8409 417.1036 0.0396 -1.0000 -1.0000 3854783 1583527171.30 151.3806 59.9998 32.0000 1.9712 1.9722 416.7971 417.0605 0.0397 -1.0000 -1.0000 3854845 1583527171.40 151.3806 59.9998 32.0000 1.9714 1.9724 416.6629 416.9257 0.0395 -1.0000 -1.0000 3854908 1583527171.50 151.3806 59.9998 32.0000 1.9715 1.9726 416.7035 416.9653 0.0394 -1.0000 -1.0000 3854970 1583527171.60 151.4438 59.9998 32.0000 1.9714 1.9725 416.6858 416.9491 0.0396 -1.0000 -1.0000 3855033 1583527171.70 151.4582 59.9998 32.0000 1.9709 1.9719 416.8675 417.1297 0.0395 -1.0000 -1.0000 3855095 1583527171.80 151.4582 59.9998 32.0000 1.9713 1.9723 416.9680 417.2302 0.0395 -1.0000 -1.0000 3855174 1583527171.90 151.4582 59.9998 32.0000 1.9716 1.9726 416.9622 417.2250 0.0395 -1.0000 -1.0000 3855236 1583527172.00 151.4582 59.9998 32.0000 1.9716 1.9726 416.9277 417.1902 0.0396 -1.0000 -1.0000 3855298 1583527172.10 151.4582 59.9998 32.0000 1.9711 1.9722 416.7656 417.0281 0.0395 -1.0000 -1.0000 3855392 1583527172.20 151.4636 59.9998 32.0000 1.9716 1.9726 416.7973 417.0595 0.0395 -1.0000 -1.0000 3855454 1583527172.30 151.4636 59.9998 32.0000 1.9722 1.9733 416.7133 416.9762 0.0395 -1.0000 -1.0000 3855517 1583527172.40 151.4636 59.9998 32.0000 1.9714 1.9724 416.8165 417.0793 0.0396 -1.0000 -1.0000 3855595 1583527172.50 151.4636 59.9998 32.0000 1.9713 1.9723 416.9760 417.2377 0.0394 -1.0000 -1.0000 3855658 1583527172.60 151.4636 59.9998 32.0000 1.9715 1.9725 416.9199 417.1823 0.0395 -1.0000 -1.0000 3855720 1583527172.70 151.4636 59.9998 32.0000 1.9713 1.9723 417.0153 417.2783 0.0396 -1.0000 -1.0000 3855783 1583527172.80 151.4636 59.9998 32.0000 1.9718 1.9729 416.8554 417.1179 0.0395 -1.0000 -1.0000 3855845 1583527172.90 151.4636 59.9998 32.0000 1.9724 1.9735 416.8506 417.1127 0.0394 -1.0000 -1.0000 3856236 1583527173.00 151.4636 59.9998 32.0000 1.9727 1.9737 416.7327 416.9936 0.0393 -1.0000 -1.0000 3856314 1583527173.10 151.4636 59.9998 32.0000 1.9711 1.9722 416.7827 417.0454 0.0396 -1.0000 -1.0000 3856376 1583527173.20 151.4720 59.9998 32.0000 1.9712 1.9722 416.8824 417.1455 0.0396 -1.0000 -1.0000 3856439 1583527173.30 151.4857 59.9998 32.0000 1.9715 1.9725 416.9681 417.2295 0.0393 -1.0000 -1.0000 3856517 1583527173.40 151.4857 59.9998 32.0000 1.9707 1.9717 416.9399 417.2033 0.0396 -1.0000 -1.0000 3856736 1583527173.50 151.4857 59.9998 32.0000 1.9707 1.9717 416.7949 417.0577 0.0396 -1.0000 -1.0000 3856814 1583527173.60 151.4857 59.9998 32.0000 1.9714 1.9724 416.7370 416.9992 0.0395 -1.0000 -1.0000 3856876 1583527173.70 151.4857 59.9998 32.0000 1.9722 1.9732 416.7019 416.9642 0.0395 -1.0000 -1.0000 3856939 1583527173.80 151.4857 59.9998 32.0000 1.9710 1.9721 416.8056 417.0676 0.0394 -1.0000 -1.0000 3857033 1583527173.90 151.5586 59.9998 32.0000 1.9704 1.9714 416.9044 417.1662 0.0394 -1.0000 -1.0000 3857095 1583527174.00 151.5586 59.9998 32.0000 1.9709 1.9719 416.9763 417.2392 0.0396 -1.0000 -1.0000 3857158 1583527174.10 151.5586 59.9998 32.0000 1.9712 1.9722 417.0462 417.3093 0.0396 -1.0000 -1.0000 3857220 1583527174.20 151.5586 59.9998 32.0000 1.9710 1.9720 417.0817 417.3425 0.0393 -1.0000 -1.0000 3857283 1583527174.30 151.5586 59.9998 32.0000 1.9720 1.9730 416.7937 417.0567 0.0397 -1.0000 -1.0000 3857345 1583527174.40 151.5382 59.9998 32.0000 1.9713 1.9724 416.7614 417.0253 0.0396 -1.0000 -1.0000 3857423 1583527174.50 151.5334 59.9998 32.0000 1.9717 1.9727 416.6942 416.9567 0.0395 -1.0000 -1.0000 3857486 1583527174.60 151.5334 59.9998 32.0000 1.9718 1.9728 416.7740 417.0368 0.0395 -1.0000 -1.0000 3857548 1583527174.70 151.5334 59.9998 32.0000 1.9716 1.9726 416.8192 417.0811 0.0394 -1.0000 -1.0000 3857626 1583527174.80 151.5334 59.9998 32.0000 1.9714 1.9724 416.9409 417.2025 0.0394 -1.0000 -1.0000 3857689 1583527174.90 151.5334 59.9998 32.0000 1.9710 1.9721 416.9989 417.2603 0.0394 -1.0000 -1.0000 3857970 1583527175.00 151.4963 59.9995 32.0000 1.9715 1.9725 417.0863 417.3484 0.0394 -1.0000 -1.0000 3858033 1583527175.10 151.4963 59.9995 32.0000 1.9714 1.9724 416.9248 417.1871 0.0395 -1.0000 -1.0000 3858095 1583527175.20 151.4963 59.9995 32.0000 1.9713 1.9724 416.8603 417.1220 0.0394 -1.0000 -1.0000 3858173 1583527175.30 151.4963 59.9995 32.0000 1.9716 1.9726 416.8896 417.1518 0.0395 -1.0000 -1.0000 3858236 1583527175.40 151.4963 59.9995 32.0000 1.9713 1.9724 416.7808 417.0423 0.0394 -1.0000 -1.0000 3858517 1583527175.50 151.4963 59.9995 32.0000 1.9714 1.9724 416.9403 417.2029 0.0395 -1.0000 -1.0000 3858579 1583527175.60 151.3909 59.9995 32.0000 1.9713 1.9724 416.9229 417.1863 0.0397 -1.0000 -1.0000 3858642 1583527175.70 151.3909 59.9995 32.0000 1.9711 1.9721 416.9533 417.2163 0.0396 -1.0000 -1.0000 3858704 1583527175.80 151.3909 59.9995 32.0000 1.9711 1.9721 416.8864 417.1490 0.0395 -1.0000 -1.0000 3858783 1583527175.90 151.3909 59.9995 32.0000 1.9709 1.9720 416.8822 417.1440 0.0394 -1.0000 -1.0000 3859017 1583527176.00 151.3909 59.9995 32.0000 1.9717 1.9727 416.8046 417.0667 0.0394 -1.0000 -1.0000 3859079 1583527176.10 151.4178 59.9995 32.0000 1.9725 1.9735 416.8001 417.0614 0.0393 -1.0000 -1.0000 3859142 1583527176.20 151.4686 59.9995 32.0000 1.9715 1.9725 416.8631 417.1253 0.0395 -1.0000 -1.0000 3859205 1583527176.30 151.4686 59.9995 32.0000 1.9712 1.9723 416.9069 417.1692 0.0395 -1.0000 -1.0000 3859283 1583527176.40 151.4686 59.9995 32.0000 1.9705 1.9715 416.9653 417.2276 0.0395 -1.0000 -1.0000 3859517 1583527176.50 151.4686 59.9995 32.0000 1.9711 1.9721 416.9490 417.2112 0.0394 -1.0000 -1.0000 3859579 1583527176.60 151.4686 59.9995 32.0000 1.9718 1.9728 416.8346 417.0957 0.0393 -1.0000 -1.0000 3859642 1583527176.70 151.5208 59.9995 32.0000 1.9720 1.9730 416.8434 417.1050 0.0394 -1.0000 -1.0000 3859705 1583527176.80 151.5208 59.9995 32.0000 1.9720 1.9730 416.8787 417.1403 0.0394 -1.0000 -1.0000 3859767 1583527176.90 151.5208 59.9995 32.0000 1.9717 1.9727 416.7383 417.0004 0.0395 -1.0000 -1.0000 3859829 1583527177.00 151.5208 59.9995 32.0000 1.9716 1.9726 416.8547 417.1159 0.0392 -1.0000 -1.0000 3900236 1583527177.10 151.5208 59.9995 32.0000 1.9711 1.9721 416.9796 417.2406 0.0393 -1.0000 -1.0000 3900298 1583527177.20 151.5213 59.9995 32.0000 1.9702 1.9712 416.9720 417.2335 0.0394 -1.0000 -1.0000 3900361 1583527177.30 151.5286 59.9995 32.0000 1.9711 1.9721 417.0423 417.3040 0.0394 -1.0000 -1.0000 3900423 1583527177.40 151.5286 59.9995 32.0000 1.9705 1.9716 417.0394 417.3015 0.0394 -1.0000 -1.0000 3900501 1583527177.50 151.5286 59.9995 32.0000 1.9706 1.9716 416.9811 417.2427 0.0393 -1.0000 -1.0000 3901001 1583527177.60 151.5286 59.9995 32.0000 1.9719 1.9729 416.8258 417.0878 0.0395 -1.0000 -1.0000 3901064 1583527177.70 151.5286 59.9995 32.0000 1.9718 1.9728 416.8797 417.1427 0.0395 -1.0000 -1.0000 3901220 1583527177.80 151.5286 59.9995 32.0000 1.9712 1.9722 416.8853 417.1472 0.0394 -1.0000 -1.0000 3901298 1583527177.90 151.5784 59.9995 32.0000 1.9711 1.9721 416.9224 417.1842 0.0394 -1.0000 -1.0000 3901361 1583527178.00 151.5784 59.9995 32.0000 1.9703 1.9714 417.0012 417.2630 0.0394 -1.0000 -1.0000 3901423 1583527178.10 151.5784 59.9995 32.0000 1.9707 1.9717 417.0360 417.2975 0.0394 -1.0000 -1.0000 3901501 1583527178.20 151.5784 59.9995 32.0000 1.9705 1.9715 416.9800 417.2412 0.0393 -1.0000 -1.0000 3901564 1583527178.30 151.5784 59.9995 32.0000 1.9709 1.9719 416.9426 417.2041 0.0393 -1.0000 -1.0000 3901626 1583527178.40 151.5784 59.9995 32.0000 1.9715 1.9725 416.8151 417.0758 0.0392 -1.0000 -1.0000 3901689 1583527178.50 151.5415 59.9995 32.0000 1.9717 1.9727 416.7368 416.9986 0.0394 -1.0000 -1.0000 3902001 1583527178.60 151.5415 59.9995 32.0000 1.9710 1.9721 416.7127 416.9742 0.0394 -1.0000 -1.0000 3902064 1583527178.70 151.5415 59.9995 32.0000 1.9712 1.9722 416.8866 417.1481 0.0394 -1.0000 -1.0000 3902142 1583527178.80 151.5415 59.9995 32.0000 1.9707 1.9717 417.0337 417.2956 0.0394 -1.0000 -1.0000 3902204 1583527178.90 151.5415 59.9995 32.0000 1.9706 1.9716 416.8936 417.1554 0.0394 -1.0000 -1.0000 3902298 1583527179.00 151.5085 59.9995 32.0000 1.9710 1.9720 416.8375 417.0997 0.0396 -1.0000 -1.0000 3902361 1583527179.10 151.4627 59.9995 32.0000 1.9712 1.9722 416.8366 417.0975 0.0392 -1.0000 -1.0000 3902439 1583527179.20 151.4627 59.9995 32.0000 1.9712 1.9722 416.7771 417.0378 0.0393 -1.0000 -1.0000 3902501 1583527179.30 151.4627 59.9995 32.0000 1.9712 1.9723 416.7991 417.0610 0.0395 -1.0000 -1.0000 3902564 1583527179.40 151.4627 59.9995 32.0000 1.9712 1.9722 416.8271 417.0894 0.0394 -1.0000 -1.0000 3902626 1583527179.50 151.4627 59.9995 32.0000 1.9710 1.9720 417.0027 417.2640 0.0393 -1.0000 -1.0000 3902704 1583527179.60 151.4627 59.9995 32.0000 1.9709 1.9719 417.0258 417.2876 0.0394 -1.0000 -1.0000 3902767 1583527179.70 151.4627 59.9995 32.0000 1.9709 1.9719 417.0578 417.3197 0.0394 -1.0000 -1.0000 3902829 1583527179.80 151.4627 59.9995 32.0000 1.9711 1.9721 416.9110 417.1730 0.0395 -1.0000 -1.0000 3902908 1583527179.90 151.4627 59.9995 32.0000 1.9713 1.9723 416.7631 417.0249 0.0393 -1.0000 -1.0000 3902970 1583527180.00 151.4627 59.9995 32.0000 1.9719 1.9729 416.8014 417.0642 0.0396 -1.0000 -1.0000 3903033 1583527180.10 151.4907 59.9996 32.0000 1.9720 1.9730 416.8853 417.1472 0.0393 -1.0000 -1.0000 3903095 1583527180.20 151.4907 59.9996 32.0000 1.9711 1.9721 417.0142 417.2746 0.0391 -1.0000 -1.0000 3903158 1583527180.30 151.4907 59.9996 32.0000 1.9714 1.9724 417.0990 417.3616 0.0394 -1.0000 -1.0000 3903220 1583527180.40 151.4907 59.9996 32.0000 1.9713 1.9723 417.0100 417.2705 0.0392 -1.0000 -1.0000 3903298 1583527180.50 151.4907 59.9996 32.0000 1.9714 1.9725 416.9349 417.1962 0.0394 -1.0000 -1.0000 3903501 1583527180.60 151.4907 59.9996 32.0000 1.9721 1.9731 416.8645 417.1265 0.0394 -1.0000 -1.0000 3903564 1583527180.70 151.4907 59.9996 32.0000 1.9724 1.9735 416.8097 417.0723 0.0396 -1.0000 -1.0000 3903642 1583527180.80 151.4879 59.9996 32.0000 1.9719 1.9729 416.8007 417.0619 0.0394 -1.0000 -1.0000 3903704 1583527180.90 151.4879 59.9996 32.0000 1.9718 1.9728 416.8847 417.1472 0.0394 -1.0000 -1.0000 3903767 1583527181.00 151.4879 59.9996 32.0000 1.9712 1.9722 417.0247 417.2866 0.0395 -1.0000 -1.0000 3903829 1583527181.10 151.4879 59.9996 32.0000 1.9713 1.9723 416.9399 417.2013 0.0393 -1.0000 -1.0000 3904220 1583527181.20 151.4879 59.9996 32.0000 1.9713 1.9723 416.9474 417.2096 0.0394 -1.0000 -1.0000 3904283 1583527181.30 151.4879 59.9996 32.0000 1.9716 1.9726 416.7847 417.0464 0.0395 -1.0000 -1.0000 3904345 1583527181.40 151.6084 59.9996 32.0000 1.9714 1.9724 416.8250 417.0862 0.0393 -1.0000 -1.0000 3904408 1583527181.50 151.6084 59.9996 32.0000 1.9718 1.9728 416.7749 417.0360 0.0392 -1.0000 -1.0000 3904486 1583527181.60 151.6084 59.9996 32.0000 1.9713 1.9723 416.7459 417.0068 0.0394 -1.0000 -1.0000 3904767 1583527181.70 151.6084 59.9996 32.0000 1.9715 1.9725 416.9148 417.1762 0.0393 -1.0000 -1.0000 3904829 1583527181.80 151.6084 59.9996 32.0000 1.9718 1.9728 416.9828 417.2444 0.0394 -1.0000 -1.0000 3904892 1583527181.90 151.6084 59.9996 32.0000 1.9717 1.9727 417.0561 417.3170 0.0392 -1.0000 -1.0000 3904955 1583527182.00 151.5514 59.9996 32.0000 1.9714 1.9724 417.0076 417.2704 0.0395 -1.0000 -1.0000 3905017 1583527182.10 151.5514 59.9996 32.0000 1.9720 1.9730 416.8019 417.0642 0.0394 -1.0000 -1.0000 3905251 1583527182.20 151.5514 59.9996 32.0000 1.9720 1.9730 416.7870 417.0491 0.0395 -1.0000 -1.0000 3905314 1583527182.30 151.5514 59.9996 32.0000 1.9715 1.9725 416.8567 417.1177 0.0393 -1.0000 -1.0000 3905376 1583527182.40 151.5514 59.9996 32.0000 1.9705 1.9715 416.9232 417.1849 0.0394 -1.0000 -1.0000 3905454 1583527182.50 151.5619 59.9996 32.0000 1.9711 1.9721 416.9942 417.2555 0.0393 -1.0000 -1.0000 3905517 1583527182.60 151.5620 59.9996 32.0000 1.9704 1.9715 416.9173 417.1790 0.0393 -1.0000 -1.0000 3905751 1583527182.70 151.5620 59.9996 32.0000 1.9713 1.9723 416.9485 417.2093 0.0393 -1.0000 -1.0000 3905829 1583527182.80 151.5620 59.9996 32.0000 1.9717 1.9728 416.8376 417.0988 0.0393 -1.0000 -1.0000 3905892 1583527182.90 151.5620 59.9996 32.0000 1.9724 1.9734 416.7987 417.0599 0.0393 -1.0000 -1.0000 3905954 1583527183.00 151.5682 59.9996 32.0000 1.9721 1.9731 416.8198 417.0812 0.0393 -1.0000 -1.0000 3906017 1583527183.10 151.6140 59.9996 32.0000 1.9718 1.9729 416.7404 417.0012 0.0392 -1.0000 -1.0000 3906267 1583527183.20 151.6140 59.9996 32.0000 1.9707 1.9717 417.0301 417.2900 0.0391 -1.0000 -1.0000 3906345 1583527183.30 151.6140 59.9996 32.0000 1.9708 1.9718 416.9850 417.2458 0.0393 -1.0000 -1.0000 3906408 1583527183.40 151.6140 59.9996 32.0000 1.9710 1.9720 417.1016 417.3637 0.0394 -1.0000 -1.0000 3906470 1583527183.50 151.6140 59.9996 32.0000 1.9718 1.9728 416.9603 417.2218 0.0393 -1.0000 -1.0000 3906533 1583527183.60 151.4782 59.9996 32.0000 1.9718 1.9728 416.8709 417.1326 0.0395 -1.0000 -1.0000 3906595 1583527183.70 151.4782 59.9996 32.0000 1.9717 1.9727 416.8764 417.1385 0.0395 -1.0000 -1.0000 3906658 1583527183.80 151.4782 59.9996 32.0000 1.9718 1.9728 416.8342 417.0956 0.0393 -1.0000 -1.0000 3906736 1583527183.90 151.4782 59.9996 32.0000 1.9722 1.9732 416.7662 417.0272 0.0393 -1.0000 -1.0000 3906798 1583527184.00 151.4782 59.9996 32.0000 1.9723 1.9733 416.8289 417.0900 0.0393 -1.0000 -1.0000 3906861 1583527184.10 151.4655 59.9996 32.0000 1.9717 1.9727 416.8558 417.1170 0.0394 -1.0000 -1.0000 3907251 1583527184.20 151.4571 59.9996 32.0000 1.9714 1.9724 417.0085 417.2697 0.0393 -1.0000 -1.0000 3907314 1583527184.30 151.4571 59.9996 32.0000 1.9713 1.9723 416.8504 417.1121 0.0394 -1.0000 -1.0000 3907408 1583527184.40 151.4571 59.9996 32.0000 1.9709 1.9719 416.9165 417.1779 0.0394 -1.0000 -1.0000 3907486 1583527184.50 151.4571 59.9996 32.0000 1.9719 1.9729 416.9714 417.2328 0.0393 -1.0000 -1.0000 3907548 1583527184.60 151.4571 59.9996 32.0000 1.9720 1.9730 416.7491 417.0106 0.0394 -1.0000 -1.0000 3907783 1583527184.70 151.4495 59.9997 32.0000 1.9727 1.9737 416.8171 417.0791 0.0395 -1.0000 -1.0000 3907845 1583527184.80 151.4433 59.9999 32.0000 1.9718 1.9728 416.7957 417.0568 0.0394 -1.0000 -1.0000 3907908 1583527184.90 151.4433 59.9999 32.0000 1.9721 1.9731 416.8490 417.1098 0.0391 -1.0000 -1.0000 3907970 1583527185.00 151.4433 59.9999 32.0000 1.9709 1.9719 416.9080 417.1681 0.0392 -1.0000 -1.0000 3908048 1583527185.10 151.4433 59.9999 32.0000 1.9714 1.9724 417.0519 417.3142 0.0394 -1.0000 -1.0000 3908111 1583527185.20 151.4433 59.9999 32.0000 1.9719 1.9729 417.0438 417.3049 0.0393 -1.0000 -1.0000 3908298 1583527185.30 151.5046 59.9999 32.0000 1.9715 1.9725 417.0550 417.3167 0.0394 -1.0000 -1.0000 3908361 1583527185.40 151.5046 59.9999 32.0000 1.9722 1.9732 416.7131 416.9738 0.0393 -1.0000 -1.0000 3908423 1583527185.50 151.5046 59.9999 32.0000 1.9727 1.9737 416.7575 417.0188 0.0393 -1.0000 -1.0000 3908501 1583527185.60 151.5046 59.9999 32.0000 1.9715 1.9725 416.7979 417.0587 0.0392 -1.0000 -1.0000 3908564 1583527185.70 151.5046 59.9999 32.0000 1.9713 1.9723 416.8112 417.0724 0.0393 -1.0000 -1.0000 3908783 1583527185.80 151.5058 59.9999 32.0000 1.9710 1.9721 416.9930 417.2544 0.0393 -1.0000 -1.0000 3908861 1583527185.90 151.5062 59.9999 32.0000 1.9710 1.9720 417.0302 417.2923 0.0395 -1.0000 -1.0000 3908923 1583527186.00 151.5062 59.9999 32.0000 1.9710 1.9720 417.0711 417.3332 0.0394 -1.0000 -1.0000 3908986 1583527186.10 151.5062 59.9999 32.0000 1.9719 1.9730 416.7876 417.0493 0.0394 -1.0000 -1.0000 3909048 1583527186.20 151.5062 59.9999 32.0000 1.9713 1.9723 416.7723 417.0330 0.0392 -1.0000 -1.0000 3909814 1583527186.30 151.5062 59.9999 32.0000 1.9717 1.9727 416.7427 417.0032 0.0393 -1.0000 -1.0000 3909876 1583527186.40 151.5643 59.9999 32.0000 1.9720 1.9730 416.7114 416.9727 0.0394 -1.0000 -1.0000 3909939 1583527186.50 151.5643 59.9999 32.0000 1.9711 1.9721 416.8715 417.1334 0.0394 -1.0000 -1.0000 3910017 1583527186.60 151.5643 59.9999 32.0000 1.9704 1.9714 416.9043 417.1653 0.0393 -1.0000 -1.0000 3910095 1583527186.70 151.5643 59.9999 32.0000 1.9705 1.9715 416.9155 417.1778 0.0395 -1.0000 -1.0000 3910173 1583527186.80 151.5643 59.9999 32.0000 1.9706 1.9716 416.8934 417.1551 0.0394 -1.0000 -1.0000 3910236 1583527186.90 151.5643 59.9999 32.0000 1.9712 1.9723 416.9218 417.1835 0.0394 -1.0000 -1.0000 3910298 1583527187.00 151.5833 59.9999 32.0000 1.9714 1.9725 416.8638 417.1241 0.0392 -1.0000 -1.0000 3910376 1583527187.10 151.5833 59.9999 32.0000 1.9720 1.9730 416.8036 417.0651 0.0393 -1.0000 -1.0000 3910439 1583527187.20 151.5833 59.9999 32.0000 1.9714 1.9725 416.7449 417.0056 0.0392 -1.0000 -1.0000 3910501 1583527187.30 151.5833 59.9999 32.0000 1.9712 1.9722 416.9284 417.1898 0.0394 -1.0000 -1.0000 3910564 1583527187.40 151.5833 59.9999 32.0000 1.9708 1.9718 416.8621 417.1231 0.0392 -1.0000 -1.0000 3910626 1583527187.50 151.5833 59.9999 32.0000 1.9714 1.9724 416.9301 417.1913 0.0394 -1.0000 -1.0000 3910704 1583527187.60 151.4471 59.9999 32.0000 1.9712 1.9723 416.8355 417.0970 0.0393 -1.0000 -1.0000 3910767 1583527187.70 151.4471 59.9999 32.0000 1.9716 1.9726 416.8058 417.0663 0.0392 -1.0000 -1.0000 3910845 1583527187.80 151.4471 59.9999 32.0000 1.9718 1.9728 416.7813 417.0429 0.0394 -1.0000 -1.0000 3911251 1583527187.90 151.4471 59.9999 32.0000 1.9717 1.9727 416.7540 417.0143 0.0392 -1.0000 -1.0000 3911314 1583527188.00 151.4471 59.9999 32.0000 1.9721 1.9731 416.8243 417.0851 0.0393 -1.0000 -1.0000 3911376 1583527188.10 151.4471 59.9999 32.0000 1.9708 1.9718 416.8367 417.0980 0.0393 -1.0000 -1.0000 3911454 1583527188.20 151.4471 59.9999 32.0000 1.9704 1.9714 416.9340 417.1948 0.0392 -1.0000 -1.0000 3911517 1583527188.30 151.4471 59.9999 32.0000 1.9701 1.9711 416.9058 417.1667 0.0393 -1.0000 -1.0000 3911579 1583527188.40 151.4471 59.9999 32.0000 1.9707 1.9717 416.9225 417.1838 0.0393 -1.0000 -1.0000 3911658 1583527188.50 151.4471 59.9999 32.0000 1.9715 1.9726 416.9761 417.2369 0.0393 -1.0000 -1.0000 3911720 1583527188.60 151.4471 59.9999 32.0000 1.9714 1.9724 416.9760 417.2374 0.0394 -1.0000 -1.0000 3911783 1583527188.70 151.4663 59.9999 32.0000 1.9716 1.9726 416.8298 417.0921 0.0395 -1.0000 -1.0000 3911861 1583527188.80 151.4663 59.9999 32.0000 1.9716 1.9726 416.6898 416.9511 0.0393 -1.0000 -1.0000 3911923 1583527188.90 151.4663 59.9999 32.0000 1.9716 1.9726 416.8256 417.0859 0.0392 -1.0000 -1.0000 3911986 1583527189.00 151.4663 59.9999 32.0000 1.9714 1.9724 416.8215 417.0831 0.0394 -1.0000 -1.0000 3912048 1583527189.10 151.4663 59.9999 32.0000 1.9710 1.9720 416.9901 417.2517 0.0394 -1.0000 -1.0000 3912111 1583527189.20 151.4778 59.9999 32.0000 1.9717 1.9727 417.0511 417.3129 0.0394 -1.0000 -1.0000 3912189 1583527189.30 151.4967 59.9999 32.0000 1.9717 1.9728 416.9924 417.2540 0.0394 -1.0000 -1.0000 3912251 1583527189.40 151.4967 59.9999 32.0000 1.9717 1.9727 416.9456 417.2077 0.0395 -1.0000 -1.0000 3912314 1583527189.50 151.4967 59.9999 32.0000 1.9728 1.9739 416.7850 417.0465 0.0393 -1.0000 -1.0000 3912392 1583527189.60 151.4967 59.9999 32.0000 1.9724 1.9734 416.8404 417.1008 0.0392 -1.0000 -1.0000 3912454 1583527189.70 151.4967 59.9999 32.0000 1.9722 1.9732 416.7687 417.0297 0.0394 -1.0000 -1.0000 3912517 1583527189.80 151.4952 59.9998 32.0000 1.9718 1.9728 416.9149 417.1762 0.0393 -1.0000 -1.0000 3913001 1583527189.90 151.4877 59.9992 32.0000 1.9712 1.9722 416.9832 417.2454 0.0395 -1.0000 -1.0000 3913064 1583527190.00 151.4877 59.9992 32.0000 1.9707 1.9717 416.9862 417.2475 0.0393 -1.0000 -1.0000 3913126 1583527190.10 151.4877 59.9992 32.0000 1.9718 1.9728 416.9747 417.2357 0.0393 -1.0000 -1.0000 3913220 1583527190.20 151.4877 59.9992 32.0000 1.9723 1.9733 416.8911 417.1523 0.0394 -1.0000 -1.0000 3913283 1583527190.30 151.4877 59.9992 32.0000 1.9727 1.9737 416.7602 417.0221 0.0394 -1.0000 -1.0000 3913345 1583527190.40 151.4877 59.9992 32.0000 1.9726 1.9737 416.8053 417.0663 0.0393 -1.0000 -1.0000 3913423 1583527190.50 151.6292 59.9992 32.0000 1.9728 1.9738 416.7555 417.0162 0.0392 -1.0000 -1.0000 3913486 1583527190.60 151.6292 59.9992 32.0000 1.9717 1.9727 416.8401 417.1009 0.0394 -1.0000 -1.0000 3913548 1583527190.70 151.6292 59.9992 32.0000 1.9713 1.9723 416.9564 417.2183 0.0394 -1.0000 -1.0000 3913626 1583527190.80 151.6292 59.9992 32.0000 1.9711 1.9721 416.9282 417.1893 0.0393 -1.0000 -1.0000 3913751 1583527190.90 151.6292 59.9992 32.0000 1.9722 1.9732 416.8924 417.1537 0.0393 -1.0000 -1.0000 3913814 1583527191.00 151.6239 59.9992 32.0000 1.9725 1.9735 416.8640 417.1251 0.0393 -1.0000 -1.0000 3913876 1583527191.10 151.5470 59.9992 32.0000 1.9725 1.9735 416.8946 417.1555 0.0393 -1.0000 -1.0000 3913939 1583527191.20 151.5470 59.9992 32.0000 1.9726 1.9736 416.7609 417.0224 0.0394 -1.0000 -1.0000 3914017 1583527191.30 151.5470 59.9992 32.0000 1.9713 1.9724 416.6994 416.9609 0.0393 -1.0000 -1.0000 3914236 1583527191.40 151.5470 59.9992 32.0000 1.9708 1.9718 416.8941 417.1549 0.0393 -1.0000 -1.0000 3914298 1583527191.50 151.5470 59.9992 32.0000 1.9710 1.9720 416.9979 417.2593 0.0393 -1.0000 -1.0000 3914376 1583527191.60 151.5455 59.9992 32.0000 1.9716 1.9726 417.0214 417.2825 0.0393 -1.0000 -1.0000 3914439 1583527191.70 151.5455 59.9992 32.0000 1.9706 1.9716 416.8484 417.1093 0.0393 -1.0000 -1.0000 3914501 1583527191.80 151.5455 59.9992 32.0000 1.9718 1.9729 416.7144 416.9756 0.0393 -1.0000 -1.0000 3914579 1583527191.90 151.5455 59.9992 32.0000 1.9716 1.9726 416.6898 416.9503 0.0392 -1.0000 -1.0000 3915251 1583527192.00 151.5455 59.9992 32.0000 1.9717 1.9727 416.8454 417.1061 0.0393 -1.0000 -1.0000 3915314 1583527192.10 151.5455 59.9992 32.0000 1.9713 1.9723 416.9814 417.2431 0.0394 -1.0000 -1.0000 3915392 1583527192.20 151.4867 59.9992 32.0000 1.9710 1.9720 416.9277 417.1896 0.0394 -1.0000 -1.0000 3915454 1583527192.30 151.4572 59.9992 32.0000 1.9713 1.9723 416.8416 417.1042 0.0395 -1.0000 -1.0000 3915517 1583527192.40 151.4572 59.9992 32.0000 1.9718 1.9728 416.7410 417.0019 0.0393 -1.0000 -1.0000 3915595 1583527192.50 151.4572 59.9992 32.0000 1.9713 1.9724 416.7174 416.9792 0.0395 -1.0000 -1.0000 3915658 1583527192.60 151.4572 59.9992 32.0000 1.9710 1.9721 416.7743 417.0361 0.0395 -1.0000 -1.0000 3915720 1583527192.70 151.4572 59.9992 32.0000 1.9716 1.9726 416.8884 417.1507 0.0394 -1.0000 -1.0000 3915798 1583527192.80 151.4572 59.9992 32.0000 1.9712 1.9722 417.0350 417.2966 0.0394 -1.0000 -1.0000 3915861 1583527192.90 151.4572 59.9992 32.0000 1.9703 1.9713 417.1095 417.3717 0.0394 -1.0000 -1.0000 3916111 1583527193.00 151.4572 59.9992 32.0000 1.9709 1.9719 416.9800 417.2418 0.0394 -1.0000 -1.0000 3916173 1583527193.10 151.4505 59.9992 32.0000 1.9711 1.9721 417.0292 417.2914 0.0395 -1.0000 -1.0000 3916236 1583527193.20 151.4457 59.9992 32.0000 1.9714 1.9724 416.7849 417.0471 0.0394 -1.0000 -1.0000 3916314 1583527193.30 151.4470 59.9992 32.0000 1.9720 1.9730 416.7659 417.0273 0.0394 -1.0000 -1.0000 3916376 1583527193.40 151.4495 59.9992 32.0000 1.9711 1.9722 416.8131 417.0750 0.0394 -1.0000 -1.0000 3916579 1583527193.50 151.4495 59.9992 32.0000 1.9713 1.9723 416.8767 417.1386 0.0395 -1.0000 -1.0000 3916658 1583527193.60 151.4495 59.9992 32.0000 1.9708 1.9718 416.9755 417.2382 0.0395 -1.0000 -1.0000 3916720 1583527193.70 151.4495 59.9992 32.0000 1.9705 1.9715 416.9915 417.2545 0.0395 -1.0000 -1.0000 3916783 1583527193.80 151.4495 59.9992 32.0000 1.9707 1.9717 416.9789 417.2406 0.0394 -1.0000 -1.0000 3916861 1583527193.90 151.5262 59.9992 32.0000 1.9712 1.9722 416.8293 417.0912 0.0394 -1.0000 -1.0000 3917626 1583527194.00 151.5262 59.9992 32.0000 1.9720 1.9730 416.7386 417.0015 0.0395 -1.0000 -1.0000 3917704 1583527194.10 151.5262 59.9992 32.0000 1.9715 1.9725 416.6862 416.9478 0.0393 -1.0000 -1.0000 3917814 1583527194.20 151.5262 59.9992 32.0000 1.9715 1.9725 416.8066 417.0683 0.0395 -1.0000 -1.0000 3917876 1583527194.30 151.5262 59.9992 32.0000 1.9707 1.9717 416.9503 417.2121 0.0394 -1.0000 -1.0000 3917939 1583527194.40 151.5549 59.9992 32.0000 1.9706 1.9716 416.8937 417.1554 0.0394 -1.0000 -1.0000 3918017 1583527194.50 151.5643 59.9992 32.0000 1.9707 1.9717 417.0038 417.2664 0.0396 -1.0000 -1.0000 3918079 1583527194.60 151.5643 59.9992 32.0000 1.9716 1.9726 416.8418 417.1032 0.0394 -1.0000 -1.0000 3918126 1583527194.70 151.5643 59.9992 32.0000 1.9718 1.9729 416.7871 417.0487 0.0394 -1.0000 -1.0000 3918204 1583527194.80 151.5643 59.9992 32.0000 1.9722 1.9733 416.7076 416.9698 0.0395 -1.0000 -1.0000 3918267 1583527194.90 151.5643 59.9992 32.0000 1.9713 1.9723 416.7867 417.0473 0.0392 -1.0000 -1.0000 3918329 1583527195.00 151.5635 59.9991 32.0000 1.9707 1.9717 416.9428 417.2037 0.0393 -1.0000 -1.0000 3918408 1583527195.10 151.5635 59.9991 32.0000 1.9710 1.9720 416.9261 417.1879 0.0394 -1.0000 -1.0000 3918470 1583527195.20 151.5635 59.9991 32.0000 1.9714 1.9724 416.8629 417.1246 0.0394 -1.0000 -1.0000 3918548 1583527195.30 151.5635 59.9991 32.0000 1.9722 1.9733 416.8561 417.1180 0.0394 -1.0000 -1.0000 3918611 1583527195.40 151.5635 59.9991 32.0000 1.9717 1.9727 416.8320 417.0931 0.0393 -1.0000 -1.0000 3918673 1583527195.50 151.5635 59.9991 32.0000 1.9713 1.9724 416.9565 417.2180 0.0394 -1.0000 -1.0000 3918736 1583527195.60 151.5330 59.9991 32.0000 1.9708 1.9718 416.9935 417.2555 0.0394 -1.0000 -1.0000 3918798 1583527195.70 151.5330 59.9991 32.0000 1.9708 1.9718 416.9680 417.2293 0.0393 -1.0000 -1.0000 3918861 1583527195.80 151.5127 59.9991 32.0000 1.9717 1.9727 416.9420 417.2025 0.0392 -1.0000 -1.0000 3918939 1583527195.90 151.5127 59.9991 32.0000 1.9716 1.9726 416.8115 417.0736 0.0395 -1.0000 -1.0000 3919001 1583527196.00 151.5127 59.9991 32.0000 1.9716 1.9727 416.7178 416.9801 0.0395 -1.0000 -1.0000 3919611 1583527196.10 151.5127 59.9991 32.0000 1.9717 1.9727 416.7159 416.9772 0.0394 -1.0000 -1.0000 3919689 1583527196.20 151.5127 59.9991 32.0000 1.9712 1.9722 416.7992 417.0612 0.0395 -1.0000 -1.0000 3919751 1583527196.30 151.5127 59.9991 32.0000 1.9703 1.9714 416.8559 417.1178 0.0394 -1.0000 -1.0000 3919814 1583527196.40 151.5127 59.9991 32.0000 1.9705 1.9715 416.8703 417.1331 0.0395 -1.0000 -1.0000 3919876 1583527196.50 151.5127 59.9991 32.0000 1.9715 1.9725 416.8982 417.1597 0.0394 -1.0000 -1.0000 3919954 1583527196.60 151.5127 59.9991 32.0000 1.9720 1.9730 416.7750 417.0367 0.0394 -1.0000 -1.0000 3920017 1583527196.70 151.5127 59.9991 32.0000 1.9717 1.9727 416.8167 417.0789 0.0395 -1.0000 -1.0000 3920095 1583527196.80 151.4530 59.9991 32.0000 1.9705 1.9716 416.7364 416.9981 0.0393 -1.0000 -1.0000 3920158 1583527196.90 151.4530 59.9991 32.0000 1.9716 1.9726 416.7378 417.0000 0.0396 -1.0000 -1.0000 3920220 1583527197.00 151.4530 59.9991 32.0000 1.9716 1.9727 416.6984 416.9593 0.0394 -1.0000 -1.0000 3920283 1583527197.10 151.4530 59.9991 32.0000 1.9714 1.9725 416.8222 417.0841 0.0394 -1.0000 -1.0000 3920345 1583527197.20 151.4530 59.9991 32.0000 1.9710 1.9720 416.8194 417.0805 0.0394 -1.0000 -1.0000 3920423 1583527197.30 151.4454 59.9991 32.0000 1.9712 1.9723 416.9571 417.2197 0.0395 -1.0000 -1.0000 3920486 1583527197.40 151.4733 59.9991 32.0000 1.9709 1.9720 417.0281 417.2911 0.0396 -1.0000 -1.0000 3920548 1583527197.50 151.4733 59.9991 32.0000 1.9708 1.9718 416.9572 417.2192 0.0395 -1.0000 -1.0000 3920626 1583527197.60 151.4733 59.9991 32.0000 1.9717 1.9727 416.8396 417.1020 0.0394 -1.0000 -1.0000 3921126 1583527197.70 151.4733 59.9991 32.0000 1.9723 1.9733 416.7454 417.0067 0.0393 -1.0000 -1.0000 3921220 1583527197.80 151.4733 59.9991 32.0000 1.9718 1.9728 416.7924 417.0534 0.0393 -1.0000 -1.0000 3921298 1583527197.90 151.4733 59.9991 32.0000 1.9716 1.9727 416.8501 417.1122 0.0394 -1.0000 -1.0000 3921361 1583527198.00 151.4733 59.9991 32.0000 1.9710 1.9720 416.9689 417.2306 0.0394 -1.0000 -1.0000 3921423 1583527198.10 151.4733 59.9991 32.0000 1.9719 1.9729 416.9899 417.2507 0.0392 -1.0000 -1.0000 3921502 1583527198.20 151.4733 59.9991 32.0000 1.9717 1.9727 416.8992 417.1609 0.0395 -1.0000 -1.0000 3921564 1583527198.30 151.4733 59.9991 32.0000 1.9714 1.9724 416.8643 417.1262 0.0393 -1.0000 -1.0000 3921626 1583527198.40 151.4816 59.9991 32.0000 1.9713 1.9723 416.8091 417.0715 0.0395 -1.0000 -1.0000 3921704 1583527198.50 151.4930 59.9991 32.0000 1.9720 1.9731 416.7837 417.0456 0.0395 -1.0000 -1.0000 3921751 1583527198.60 151.4930 59.9991 32.0000 1.9718 1.9728 416.7943 417.0563 0.0394 -1.0000 -1.0000 3922251 1583527198.70 151.4930 59.9991 32.0000 1.9717 1.9727 416.7673 417.0290 0.0394 -1.0000 -1.0000 3922329 1583527198.80 151.4930 59.9991 32.0000 1.9702 1.9712 416.9125 417.1742 0.0395 -1.0000 -1.0000 3922392 1583527198.90 151.4930 59.9991 32.0000 1.9709 1.9719 416.9806 417.2426 0.0394 -1.0000 -1.0000 3922454 1583527199.00 151.5517 59.9991 32.0000 1.9709 1.9719 416.9907 417.2522 0.0393 -1.0000 -1.0000 3922533 1583527199.10 151.5359 59.9991 32.0000 1.9710 1.9721 416.9027 417.1641 0.0394 -1.0000 -1.0000 3922595 1583527199.20 151.5202 59.9991 32.0000 1.9708 1.9718 416.8624 417.1237 0.0393 -1.0000 -1.0000 3922673 1583527199.30 151.5202 59.9991 32.0000 1.9711 1.9722 416.7344 416.9958 0.0393 -1.0000 -1.0000 3922736 1583527199.40 151.5202 59.9991 32.0000 1.9717 1.9727 416.7293 416.9906 0.0394 -1.0000 -1.0000 3922798 1583527199.50 151.5202 59.9991 32.0000 1.9702 1.9713 416.7991 417.0612 0.0394 -1.0000 -1.0000 3922861 1583527199.60 151.5202 59.9991 32.0000 1.9707 1.9717 416.8577 417.1184 0.0393 -1.0000 -1.0000 3922986 1583527199.70 151.5202 59.9991 32.0000 1.9708 1.9718 416.9686 417.2291 0.0391 -1.0000 -1.0000 3923048 1583527199.80 151.5202 59.9991 32.0000 1.9709 1.9719 416.8961 417.1583 0.0394 -1.0000 -1.0000 3923126 1583527199.90 151.5202 59.9991 32.0000 1.9711 1.9722 416.7687 417.0301 0.0393 -1.0000 -1.0000 3923189 1583527200.00 151.5202 59.9991 32.0000 1.9710 1.9720 416.7224 416.9846 0.0396 -1.0000 -1.0000 3923252 1583527200.10 151.4846 59.9993 32.0000 1.9717 1.9727 416.7543 417.0170 0.0395 -1.0000 -1.0000 3923329 1583527200.20 151.4802 59.9993 32.0000 1.9711 1.9721 416.7311 416.9932 0.0394 -1.0000 -1.0000 3923392 1583527200.30 151.4802 59.9993 32.0000 1.9710 1.9720 416.9261 417.1870 0.0393 -1.0000 -1.0000 3923455 1583527200.40 151.4802 59.9993 32.0000 1.9705 1.9715 416.9922 417.2544 0.0395 -1.0000 -1.0000 3923517 1583527200.50 151.4802 59.9993 32.0000 1.9704 1.9714 417.0241 417.2863 0.0394 -1.0000 -1.0000 3923580 1583527200.60 151.4802 59.9993 32.0000 1.9714 1.9724 416.8680 417.1298 0.0394 -1.0000 -1.0000 3923767 1583527200.70 151.4802 59.9993 32.0000 1.9720 1.9730 416.7818 417.0424 0.0392 -1.0000 -1.0000 3923829 1583527200.80 151.4802 59.9993 32.0000 1.9719 1.9729 416.7577 417.0187 0.0394 -1.0000 -1.0000 3923892 1583527200.90 151.4802 59.9993 32.0000 1.9720 1.9730 416.7368 416.9985 0.0394 -1.0000 -1.0000 3923954 1583527201.00 151.4802 59.9993 32.0000 1.9715 1.9725 416.9806 417.2421 0.0394 -1.0000 -1.0000 3924033 1583527201.10 151.4802 59.9993 32.0000 1.9714 1.9724 416.9622 417.2245 0.0394 -1.0000 -1.0000 3924095 1583527201.20 151.4749 59.9993 32.0000 1.9710 1.9720 417.0445 417.3065 0.0394 -1.0000 -1.0000 3924173 1583527201.30 151.4749 59.9993 32.0000 1.9715 1.9725 416.9843 417.2462 0.0394 -1.0000 -1.0000 3924236 1583527201.40 151.4749 59.9993 32.0000 1.9723 1.9733 416.7854 417.0477 0.0395 -1.0000 -1.0000 3924298 1583527201.50 151.4749 59.9993 32.0000 1.9715 1.9725 416.7726 417.0351 0.0395 -1.0000 -1.0000 3924376 1583527201.60 151.4749 59.9993 32.0000 1.9720 1.9730 416.7799 417.0428 0.0395 -1.0000 -1.0000 3924439 1583527201.70 151.4729 59.9993 32.0000 1.9719 1.9730 416.7740 417.0361 0.0395 -1.0000 -1.0000 3924501 1583527201.80 151.4638 59.9993 32.0000 1.9712 1.9722 416.8734 417.1361 0.0396 -1.0000 -1.0000 3924579 1583527201.90 151.4638 59.9993 32.0000 1.9716 1.9726 416.9523 417.2144 0.0395 -1.0000 -1.0000 3924642 1583527202.00 151.4638 59.9993 32.0000 1.9716 1.9726 417.0850 417.3474 0.0395 -1.0000 -1.0000 3924705 1583527202.10 151.4638 59.9993 32.0000 1.9715 1.9726 416.8747 417.1371 0.0395 -1.0000 -1.0000 3924783 1583527202.20 151.4638 59.9993 32.0000 1.9718 1.9729 416.8211 417.0839 0.0396 -1.0000 -1.0000 3924845 1583527202.30 151.4780 59.9993 32.0000 1.9715 1.9725 416.7836 417.0462 0.0395 -1.0000 -1.0000 3924908 1583527202.40 151.4780 59.9993 32.0000 1.9716 1.9727 416.8054 417.0676 0.0395 -1.0000 -1.0000 3924986 1583527202.50 151.4780 59.9993 32.0000 1.9713 1.9724 416.8393 417.1002 0.0393 -1.0000 -1.0000 3925048 1583527202.60 151.4780 59.9993 32.0000 1.9711 1.9721 417.0117 417.2741 0.0394 -1.0000 -1.0000 3925111 1583527202.70 151.4780 59.9993 32.0000 1.9706 1.9716 417.0107 417.2726 0.0394 -1.0000 -1.0000 3925548 1583527202.80 151.5069 59.9993 32.0000 1.9722 1.9732 416.9364 417.1985 0.0394 -1.0000 -1.0000 3925611 1583527202.90 151.5191 59.9993 32.0000 1.9719 1.9729 416.7971 417.0589 0.0395 -1.0000 -1.0000 3925673 1583527203.00 151.5191 59.9993 32.0000 1.9724 1.9735 416.7104 416.9729 0.0395 -1.0000 -1.0000 3925736 1583527203.10 151.5191 59.9993 32.0000 1.9719 1.9729 416.7384 416.9999 0.0395 -1.0000 -1.0000 3925798 1583527203.20 151.5191 59.9993 32.0000 1.9716 1.9726 416.7955 417.0582 0.0395 -1.0000 -1.0000 3926048 1583527203.30 151.5191 59.9993 32.0000 1.9709 1.9720 417.0107 417.2727 0.0394 -1.0000 -1.0000 3926111 1583527203.40 151.5573 59.9993 32.0000 1.9714 1.9724 416.9331 417.1956 0.0396 -1.0000 -1.0000 3926173 1583527203.50 151.5573 59.9993 32.0000 1.9715 1.9725 416.8897 417.1522 0.0394 -1.0000 -1.0000 3926236 1583527203.60 151.5573 59.9993 32.0000 1.9716 1.9726 416.8590 417.1217 0.0397 -1.0000 -1.0000 3926298 1583527203.70 151.5573 59.9993 32.0000 1.9721 1.9731 416.7162 416.9791 0.0395 -1.0000 -1.0000 3926533 1583527203.80 151.5573 59.9993 32.0000 1.9720 1.9730 416.7145 416.9759 0.0394 -1.0000 -1.0000 3926611 1583527203.90 151.5573 59.9993 32.0000 1.9714 1.9724 416.7687 417.0315 0.0396 -1.0000 -1.0000 3926673 1583527204.00 151.5740 59.9993 32.0000 1.9711 1.9721 417.0120 417.2734 0.0394 -1.0000 -1.0000 3926736 1583527204.10 151.5740 59.9993 32.0000 1.9711 1.9722 417.0263 417.2888 0.0395 -1.0000 -1.0000 3926798 1583527204.20 151.5740 59.9993 32.0000 1.9715 1.9725 416.8862 417.1493 0.0396 -1.0000 -1.0000 3927033 1583527204.30 151.5740 59.9993 32.0000 1.9709 1.9719 416.9063 417.1708 0.0397 -1.0000 -1.0000 3927095 1583527204.40 151.5182 59.9993 32.0000 1.9721 1.9732 416.7470 417.0092 0.0394 -1.0000 -1.0000 3927174 1583527204.50 151.4585 59.9993 32.0000 1.9711 1.9721 416.9368 417.1988 0.0395 -1.0000 -1.0000 3927236 1583527204.60 151.4585 59.9993 32.0000 1.9715 1.9726 417.0395 417.3014 0.0394 -1.0000 -1.0000 3927298 1583527204.70 151.4585 59.9993 32.0000 1.9717 1.9727 416.9690 417.2312 0.0394 -1.0000 -1.0000 3927798 1583527204.80 151.4585 59.9993 32.0000 1.9714 1.9724 416.8898 417.1518 0.0395 -1.0000 -1.0000 3927861 1583527204.90 151.4585 59.9993 32.0000 1.9717 1.9727 416.8367 417.0975 0.0393 -1.0000 -1.0000 3927939 1583527205.00 151.5075 59.9988 32.0000 1.9724 1.9734 416.8636 417.1260 0.0396 -1.0000 -1.0000 3928001 1583527205.10 151.5075 59.9988 32.0000 1.9731 1.9741 416.7591 417.0221 0.0396 -1.0000 -1.0000 3928064 1583527205.20 151.5075 59.9988 32.0000 1.9722 1.9732 416.6884 416.9515 0.0396 -1.0000 -1.0000 3928267 1583527205.30 151.5075 59.9988 32.0000 1.9713 1.9723 416.7682 417.0305 0.0395 -1.0000 -1.0000 3928329 1583527205.40 151.5075 59.9988 32.0000 1.9721 1.9731 416.7608 417.0243 0.0396 -1.0000 -1.0000 3928392 1583527205.50 151.4606 59.9988 32.0000 1.9715 1.9725 417.0352 417.2984 0.0397 -1.0000 -1.0000 3928470 1583527205.60 151.4606 59.9988 32.0000 1.9717 1.9728 416.9848 417.2483 0.0395 -1.0000 -1.0000 3928533 1583527205.70 151.4606 59.9988 32.0000 1.9720 1.9730 416.9466 417.2097 0.0396 -1.0000 -1.0000 3929017 1583527205.80 151.4606 59.9988 32.0000 1.9722 1.9732 416.9386 417.2009 0.0395 -1.0000 -1.0000 3929079 1583527205.90 151.4606 59.9988 32.0000 1.9721 1.9732 416.7482 417.0109 0.0396 -1.0000 -1.0000 3929142 1583527206.00 151.4606 59.9988 32.0000 1.9720 1.9730 416.6337 416.8968 0.0396 -1.0000 -1.0000 3929205 1583527206.10 151.4845 59.9988 32.0000 1.9719 1.9729 416.8247 417.0876 0.0396 -1.0000 -1.0000 3929283 1583527206.20 151.4845 59.9988 32.0000 1.9713 1.9723 416.9269 417.1893 0.0395 -1.0000 -1.0000 3929345 1583527206.30 151.4845 59.9988 32.0000 1.9712 1.9723 416.8992 417.1629 0.0397 -1.0000 -1.0000 3929517 1583527206.40 151.4845 59.9988 32.0000 1.9709 1.9719 417.0561 417.3193 0.0396 -1.0000 -1.0000 3929595 1583527206.50 151.4845 59.9988 32.0000 1.9711 1.9721 416.9988 417.2621 0.0396 -1.0000 -1.0000 3929658 1583527206.60 151.4845 59.9988 32.0000 1.9720 1.9730 416.8022 417.0664 0.0397 -1.0000 -1.0000 3929720 1583527206.70 151.4845 59.9988 32.0000 1.9727 1.9738 416.8300 417.0930 0.0396 -1.0000 -1.0000 3929798 1583527206.80 151.4845 59.9988 32.0000 1.9722 1.9733 416.6755 416.9381 0.0396 -1.0000 -1.0000 3930017 1583527206.90 151.5203 59.9988 32.0000 1.9720 1.9730 416.7026 416.9655 0.0396 -1.0000 -1.0000 3930079 1583527207.00 151.5203 59.9988 32.0000 1.9702 1.9712 416.8970 417.1601 0.0396 -1.0000 -1.0000 3930158 1583527207.10 151.5203 59.9988 32.0000 1.9708 1.9718 416.9022 417.1657 0.0397 -1.0000 -1.0000 3930220 1583527207.20 151.5581 59.9988 32.0000 1.9704 1.9714 416.9515 417.2153 0.0397 -1.0000 -1.0000 3930298 1583527207.30 151.5664 59.9988 32.0000 1.9716 1.9726 416.8712 417.1345 0.0396 -1.0000 -1.0000 3930361 1583527207.40 151.5664 59.9988 32.0000 1.9718 1.9728 416.8622 417.1252 0.0396 -1.0000 -1.0000 3930423 1583527207.50 151.5664 59.9988 32.0000 1.9723 1.9733 416.7879 417.0524 0.0398 -1.0000 -1.0000 3930501 1583527207.60 151.5664 59.9988 32.0000 1.9717 1.9727 416.7466 417.0102 0.0397 -1.0000 -1.0000 3930564 1583527207.70 151.5664 59.9988 32.0000 1.9710 1.9720 416.9088 417.1721 0.0396 -1.0000 -1.0000 3930626 1583527207.80 151.5372 59.9988 32.0000 1.9710 1.9720 416.9388 417.2025 0.0397 -1.0000 -1.0000 3930705 1583527207.90 151.5372 59.9988 32.0000 1.9707 1.9717 416.9167 417.1805 0.0397 -1.0000 -1.0000 3930767 1583527208.00 151.5372 59.9988 32.0000 1.9712 1.9722 416.8966 417.1598 0.0396 -1.0000 -1.0000 3930829 1583527208.10 151.5372 59.9988 32.0000 1.9716 1.9727 416.8325 417.0958 0.0396 -1.0000 -1.0000 3930892 1583527208.20 151.5372 59.9988 32.0000 1.9715 1.9725 416.7764 417.0392 0.0396 -1.0000 -1.0000 3930955 1583527208.30 151.5372 59.9988 32.0000 1.9721 1.9731 416.7043 416.9682 0.0397 -1.0000 -1.0000 3931283 1583527208.40 151.5564 59.9988 32.0000 1.9720 1.9730 416.7872 417.0504 0.0396 -1.0000 -1.0000 3931345 1583527208.50 151.5564 59.9988 32.0000 1.9711 1.9721 416.8946 417.1586 0.0398 -1.0000 -1.0000 3931408 1583527208.60 151.5564 59.9988 32.0000 1.9710 1.9720 416.8784 417.1425 0.0397 -1.0000 -1.0000 3931486 1583527208.70 151.5564 59.9988 32.0000 1.9706 1.9716 416.9411 417.2053 0.0399 -1.0000 -1.0000 3931564 1583527208.80 151.5564 59.9988 32.0000 1.9703 1.9713 416.8202 417.0847 0.0398 -1.0000 -1.0000 3931798 1583527208.90 151.5564 59.9988 32.0000 1.9709 1.9720 416.9249 417.1885 0.0397 -1.0000 -1.0000 3931861 1583527209.00 151.5564 59.9988 32.0000 1.9717 1.9727 416.6818 416.9462 0.0399 -1.0000 -1.0000 3931923 1583527209.10 151.5564 59.9988 32.0000 1.9716 1.9727 416.7267 416.9914 0.0397 -1.0000 -1.0000 3931986 1583527209.20 151.5564 59.9988 32.0000 1.9711 1.9721 416.7432 417.0071 0.0397 -1.0000 -1.0000 3932064 1583527209.30 151.5564 59.9988 32.0000 1.9710 1.9720 416.7446 417.0087 0.0398 -1.0000 -1.0000 3932314 1583527209.40 151.5564 59.9988 32.0000 1.9705 1.9715 416.8252 417.0891 0.0397 -1.0000 -1.0000 3932376 1583527209.50 151.4787 59.9988 32.0000 1.9714 1.9724 416.9396 417.2037 0.0397 -1.0000 -1.0000 3932455 1583527209.60 151.4787 59.9988 32.0000 1.9711 1.9721 416.9841 417.2480 0.0397 -1.0000 -1.0000 3932517 1583527209.70 151.4787 59.9988 32.0000 1.9713 1.9723 416.9345 417.1976 0.0396 -1.0000 -1.0000 3932579 1583527209.80 151.4787 59.9988 32.0000 1.9705 1.9716 416.8629 417.1256 0.0396 -1.0000 -1.0000 3933283 1583527209.90 151.4787 59.9988 32.0000 1.9714 1.9725 416.8153 417.0788 0.0397 -1.0000 -1.0000 3933345 1583527210.00 151.4737 59.9990 32.0000 1.9714 1.9724 416.7552 417.0183 0.0397 -1.0000 -1.0000 3933408 1583527210.10 151.4737 59.9990 32.0000 1.9708 1.9718 416.8284 417.0929 0.0398 -1.0000 -1.0000 3933486 1583527210.20 151.4737 59.9990 32.0000 1.9714 1.9724 416.9098 417.1740 0.0398 -1.0000 -1.0000 3933549 1583527210.30 151.4737 59.9990 32.0000 1.9715 1.9726 416.8694 417.1328 0.0397 -1.0000 -1.0000 3933611 1583527210.40 151.4737 59.9990 32.0000 1.9711 1.9721 416.9166 417.1815 0.0398 -1.0000 -1.0000 3933689 1583527210.50 151.4737 59.9990 32.0000 1.9711 1.9721 416.8439 417.1079 0.0397 -1.0000 -1.0000 3933751 1583527210.60 151.5332 59.9990 32.0000 1.9713 1.9724 416.8390 417.1022 0.0397 -1.0000 -1.0000 3933814 1583527210.70 151.5358 59.9990 32.0000 1.9722 1.9733 416.7386 417.0021 0.0396 -1.0000 -1.0000 3933892 1583527210.80 151.5358 59.9990 32.0000 1.9717 1.9727 416.8090 417.0718 0.0396 -1.0000 -1.0000 3933955 1583527210.90 151.5358 59.9990 32.0000 1.9721 1.9731 416.7588 417.0228 0.0397 -1.0000 -1.0000 3934017 1583527211.00 151.5358 59.9990 32.0000 1.9716 1.9727 416.8725 417.1363 0.0397 -1.0000 -1.0000 3934095 1583527211.10 151.5358 59.9990 32.0000 1.9712 1.9722 416.9196 417.1837 0.0398 -1.0000 -1.0000 3934142 1583527211.20 151.5439 59.9990 32.0000 1.9709 1.9720 416.8988 417.1629 0.0397 -1.0000 -1.0000 3934220 1583527211.30 151.5439 59.9990 32.0000 1.9711 1.9722 416.8334 417.0980 0.0399 -1.0000 -1.0000 3934283 1583527211.40 151.5439 59.9990 32.0000 1.9711 1.9722 416.7131 416.9769 0.0397 -1.0000 -1.0000 3934517 1583527211.50 151.5439 59.9990 32.0000 1.9717 1.9727 416.6698 416.9344 0.0397 -1.0000 -1.0000 3934579 1583527211.60 151.5439 59.9990 32.0000 1.9715 1.9725 416.7555 417.0189 0.0397 -1.0000 -1.0000 3934642 1583527211.70 151.5439 59.9990 32.0000 1.9714 1.9725 416.7651 417.0299 0.0398 -1.0000 -1.0000 3934705 1583527211.80 151.5425 59.9990 32.0000 1.9706 1.9717 416.8622 417.1264 0.0398 -1.0000 -1.0000 3934783 1583527211.90 151.5366 59.9990 32.0000 1.9709 1.9719 416.9175 417.1817 0.0397 -1.0000 -1.0000 3935002 1583527212.00 151.5366 59.9990 32.0000 1.9702 1.9712 416.9226 417.1861 0.0397 -1.0000 -1.0000 3935064 1583527212.10 151.5366 59.9990 32.0000 1.9708 1.9718 416.8352 417.0993 0.0397 -1.0000 -1.0000 3935142 1583527212.20 151.5366 59.9990 32.0000 1.9714 1.9724 416.7411 417.0059 0.0399 -1.0000 -1.0000 3935205 1583527212.30 151.5366 59.9990 32.0000 1.9717 1.9727 416.7558 417.0192 0.0397 -1.0000 -1.0000 3935267 1583527212.40 151.4854 59.9990 32.0000 1.9718 1.9728 416.7679 417.0323 0.0399 -1.0000 -1.0000 3935345 1583527212.50 151.4854 59.9990 32.0000 1.9713 1.9723 416.9230 417.1870 0.0397 -1.0000 -1.0000 3935408 1583527212.60 151.4854 59.9990 32.0000 1.9706 1.9716 416.9733 417.2367 0.0397 -1.0000 -1.0000 3935470 1583527212.70 151.4854 59.9990 32.0000 1.9707 1.9717 416.8878 417.1520 0.0398 -1.0000 -1.0000 3935549 1583527212.80 151.4854 59.9990 32.0000 1.9711 1.9721 416.8942 417.1587 0.0398 -1.0000 -1.0000 3935611 1583527212.90 151.4854 59.9990 32.0000 1.9716 1.9726 416.8172 417.0820 0.0398 -1.0000 -1.0000 3935783 1583527213.00 151.4854 59.9990 32.0000 1.9713 1.9723 416.7357 416.9994 0.0398 -1.0000 -1.0000 3935861 1583527213.10 151.4854 59.9990 32.0000 1.9715 1.9725 416.7509 417.0150 0.0398 -1.0000 -1.0000 3935923 1583527213.20 151.4854 59.9990 32.0000 1.9713 1.9724 416.7729 417.0379 0.0398 -1.0000 -1.0000 3936001 1583527213.30 151.4854 59.9990 32.0000 1.9708 1.9719 416.8768 417.1406 0.0396 -1.0000 -1.0000 3936064 1583527213.40 151.4854 59.9990 32.0000 1.9705 1.9715 416.9434 417.2074 0.0398 -1.0000 -1.0000 3936298 1583527213.50 151.4873 59.9990 32.0000 1.9703 1.9714 416.9618 417.2263 0.0398 -1.0000 -1.0000 3936361 1583527213.60 151.4885 59.9990 32.0000 1.9709 1.9719 416.9274 417.1914 0.0397 -1.0000 -1.0000 3936423 1583527213.70 151.4885 59.9990 32.0000 1.9713 1.9723 416.8627 417.1276 0.0398 -1.0000 -1.0000 3936486 1583527213.80 151.4885 59.9990 32.0000 1.9718 1.9728 416.7022 416.9663 0.0398 -1.0000 -1.0000 3936564 1583527213.90 151.4885 59.9990 32.0000 1.9710 1.9720 416.6941 416.9575 0.0396 -1.0000 -1.0000 3936798 1583527214.00 151.4684 59.9990 32.0000 1.9708 1.9718 416.7804 417.0445 0.0397 -1.0000 -1.0000 3936861 1583527214.10 151.4444 59.9990 32.0000 1.9712 1.9722 416.9350 417.1991 0.0398 -1.0000 -1.0000 3936939 1583527214.20 151.4444 59.9990 32.0000 1.9704 1.9714 416.9319 417.1960 0.0397 -1.0000 -1.0000 3937002 1583527214.30 151.4444 59.9990 32.0000 1.9710 1.9721 416.9327 417.1956 0.0396 -1.0000 -1.0000 3937064 1583527214.40 151.4444 59.9990 32.0000 1.9710 1.9720 416.9555 417.2191 0.0398 -1.0000 -1.0000 3937798 1583527214.50 151.4444 59.9990 32.0000 1.9710 1.9721 416.8705 417.1348 0.0398 -1.0000 -1.0000 3937876 1583527214.60 151.4162 59.9990 32.0000 1.9711 1.9722 416.7288 416.9927 0.0397 -1.0000 -1.0000 3937939 1583527214.70 151.4162 59.9990 32.0000 1.9709 1.9720 416.7077 416.9716 0.0398 -1.0000 -1.0000 3938017 1583527214.80 151.4162 59.9990 32.0000 1.9705 1.9715 416.8034 417.0671 0.0397 -1.0000 -1.0000 3938079 1583527214.90 151.4162 59.9990 32.0000 1.9704 1.9714 416.8583 417.1219 0.0397 -1.0000 -1.0000 3938142 1583527215.00 151.4162 59.9990 32.0000 1.9714 1.9725 416.8962 417.1602 0.0397 -1.0000 -1.0000 3938204 1583527215.10 151.4162 59.9990 32.0000 1.9710 1.9720 416.8742 417.1379 0.0397 -1.0000 -1.0000 3938267 1583527215.20 151.4378 59.9983 32.0000 1.9714 1.9724 416.8659 417.1293 0.0397 -1.0000 -1.0000 3938345 1583527215.30 151.4378 59.9983 32.0000 1.9716 1.9727 416.7538 417.0177 0.0397 -1.0000 -1.0000 3938408 1583527215.40 151.4378 59.9983 32.0000 1.9719 1.9729 416.7247 416.9882 0.0397 -1.0000 -1.0000 3938470 1583527215.50 151.4378 59.9983 32.0000 1.9708 1.9718 417.0277 417.2921 0.0398 -1.0000 -1.0000 3938548 1583527215.60 151.4378 59.9983 32.0000 1.9703 1.9713 417.0074 417.2712 0.0396 -1.0000 -1.0000 3938611 1583527215.70 151.4378 59.9983 32.0000 1.9710 1.9720 416.9801 417.2437 0.0397 -1.0000 -1.0000 3938673 1583527215.80 151.5438 59.9983 32.0000 1.9718 1.9728 416.8495 417.1129 0.0397 -1.0000 -1.0000 3938736 1583527215.90 151.5432 59.9983 32.0000 1.9720 1.9730 416.7554 417.0196 0.0397 -1.0000 -1.0000 3938814 1583527216.00 151.5432 59.9983 32.0000 1.9719 1.9729 416.7370 417.0008 0.0397 -1.0000 -1.0000 3939048 1583527216.10 151.5432 59.9983 32.0000 1.9717 1.9727 416.7438 417.0075 0.0397 -1.0000 -1.0000 3939111 1583527216.20 151.5432 59.9983 32.0000 1.9710 1.9720 416.9383 417.2023 0.0397 -1.0000 -1.0000 3939173 1583527216.30 151.5432 59.9983 32.0000 1.9708 1.9718 416.9820 417.2458 0.0397 -1.0000 -1.0000 3939236 1583527216.40 151.5432 59.9983 32.0000 1.9715 1.9726 416.9523 417.2151 0.0395 -1.0000 -1.0000 3939314 1583527216.50 151.5432 59.9983 32.0000 1.9712 1.9723 416.8626 417.1253 0.0396 -1.0000 -1.0000 3939783 1583527216.60 151.5432 59.9983 32.0000 1.9716 1.9726 416.7975 417.0608 0.0397 -1.0000 -1.0000 3939845 1583527216.70 151.5432 59.9983 32.0000 1.9712 1.9722 416.8066 417.0699 0.0396 -1.0000 -1.0000 3939923 1583527216.80 151.5432 59.9983 32.0000 1.9715 1.9725 416.9648 417.2277 0.0396 -1.0000 -1.0000 3939986 1583527216.90 151.5360 59.9983 32.0000 1.9709 1.9719 417.0047 417.2686 0.0397 -1.0000 -1.0000 3940048 1583527217.00 151.5360 59.9983 32.0000 1.9711 1.9721 416.9391 417.2018 0.0395 -1.0000 -1.0000 3940298 1583527217.10 151.5360 59.9983 32.0000 1.9710 1.9721 416.9488 417.2125 0.0396 -1.0000 -1.0000 3940361 1583527217.20 151.5360 59.9983 32.0000 1.9716 1.9726 416.8823 417.1456 0.0397 -1.0000 -1.0000 3940423 1583527217.30 151.5360 59.9983 32.0000 1.9714 1.9724 416.7960 417.0594 0.0396 -1.0000 -1.0000 3940486 1583527217.40 151.5360 59.9983 32.0000 1.9715 1.9725 416.7073 416.9713 0.0398 -1.0000 -1.0000 3940548 1583527217.50 151.5175 59.9983 32.0000 1.9711 1.9721 416.6731 416.9367 0.0396 -1.0000 -1.0000 3940783 1583527217.60 151.5175 59.9983 32.0000 1.9713 1.9723 416.7557 417.0187 0.0396 -1.0000 -1.0000 3940845 1583527217.70 151.5175 59.9983 32.0000 1.9713 1.9723 416.8174 417.0808 0.0397 -1.0000 -1.0000 3940923 1583527217.80 151.5175 59.9983 32.0000 1.9711 1.9721 416.8365 417.1005 0.0398 -1.0000 -1.0000 3941002 1583527217.90 151.5175 59.9983 32.0000 1.9716 1.9727 416.8147 417.0779 0.0396 -1.0000 -1.0000 3941064 1583527218.00 151.5175 59.9983 32.0000 1.9718 1.9728 416.7436 417.0063 0.0396 -1.0000 -1.0000 3941126 1583527218.10 151.5065 59.9983 32.0000 1.9709 1.9719 416.8102 417.0734 0.0396 -1.0000 -1.0000 3941205 1583527218.20 151.5065 59.9983 32.0000 1.9709 1.9720 416.8197 417.0822 0.0395 -1.0000 -1.0000 3941267 1583527218.30 151.5065 59.9983 32.0000 1.9709 1.9719 416.9349 417.1979 0.0396 -1.0000 -1.0000 3941329 1583527218.40 151.5065 59.9983 32.0000 1.9711 1.9721 417.0067 417.2702 0.0396 -1.0000 -1.0000 3941408 1583527218.50 151.5065 59.9983 32.0000 1.9708 1.9718 416.8790 417.1419 0.0396 -1.0000 -1.0000 3941470 1583527218.60 151.4664 59.9983 32.0000 1.9700 1.9710 416.9063 417.1698 0.0397 -1.0000 -1.0000 3942173 1583527218.70 151.4664 59.9983 32.0000 1.9711 1.9721 416.8502 417.1130 0.0396 -1.0000 -1.0000 3942236 1583527218.80 151.4664 59.9983 32.0000 1.9716 1.9726 416.8062 417.0692 0.0396 -1.0000 -1.0000 3942298 1583527218.90 151.4664 59.9983 32.0000 1.9711 1.9721 416.8477 417.1109 0.0396 -1.0000 -1.0000 3942361 1583527219.00 151.4664 59.9983 32.0000 1.9707 1.9717 416.9677 417.2315 0.0397 -1.0000 -1.0000 3942439 1583527219.10 151.4599 59.9983 32.0000 1.9711 1.9721 416.9280 417.1913 0.0396 -1.0000 -1.0000 3942501 1583527219.20 151.4429 59.9983 32.0000 1.9710 1.9720 416.9705 417.2337 0.0396 -1.0000 -1.0000 3942579 1583527219.30 151.4429 59.9983 32.0000 1.9713 1.9723 416.9066 417.1688 0.0395 -1.0000 -1.0000 3942642 1583527219.40 151.4429 59.9983 32.0000 1.9713 1.9724 416.8810 417.1443 0.0396 -1.0000 -1.0000 3942705 1583527219.50 151.4429 59.9983 32.0000 1.9717 1.9727 416.8255 417.0890 0.0397 -1.0000 -1.0000 3942767 1583527219.60 151.4429 59.9983 32.0000 1.9722 1.9732 416.7253 416.9881 0.0396 -1.0000 -1.0000 3943267 1583527219.70 151.4465 59.9983 32.0000 1.9708 1.9719 416.7565 417.0208 0.0398 -1.0000 -1.0000 3943345 1583527219.80 151.4985 59.9985 32.0000 1.9720 1.9730 416.8054 417.0689 0.0396 -1.0000 -1.0000 3943423 1583527219.90 151.4985 59.9985 32.0000 1.9715 1.9725 416.8402 417.1031 0.0396 -1.0000 -1.0000 3943486 1583527220.00 151.4985 59.9985 32.0000 1.9714 1.9724 416.9409 417.2037 0.0395 -1.0000 -1.0000 3943549 1583527220.10 151.4985 59.9985 32.0000 1.9719 1.9729 416.9148 417.1781 0.0397 -1.0000 -1.0000 3943611 1583527220.20 151.4985 59.9985 32.0000 1.9714 1.9724 416.8397 417.1033 0.0397 -1.0000 -1.0000 3943673 1583527220.30 151.4985 59.9985 32.0000 1.9712 1.9722 416.7559 417.0193 0.0396 -1.0000 -1.0000 3943736 1583527220.40 151.4985 59.9985 32.0000 1.9714 1.9724 416.8203 417.0831 0.0395 -1.0000 -1.0000 3943814 1583527220.50 151.4985 59.9985 32.0000 1.9713 1.9723 416.8860 417.1491 0.0396 -1.0000 -1.0000 3943876 1583527220.60 151.4985 59.9985 32.0000 1.9703 1.9713 416.8836 417.1462 0.0396 -1.0000 -1.0000 3944001 1583527220.70 151.4985 59.9985 32.0000 1.9714 1.9724 416.9332 417.1963 0.0396 -1.0000 -1.0000 3944079 1583527220.80 151.4985 59.9985 32.0000 1.9714 1.9724 416.8854 417.1486 0.0396 -1.0000 -1.0000 3944142 1583527220.90 151.4985 59.9985 32.0000 1.9717 1.9727 416.8816 417.1447 0.0397 -1.0000 -1.0000 3944204 1583527221.00 151.5498 59.9985 32.0000 1.9721 1.9731 416.8258 417.0892 0.0396 -1.0000 -1.0000 3944283 1583527221.10 151.5498 59.9985 32.0000 1.9719 1.9729 416.8193 417.0816 0.0395 -1.0000 -1.0000 3944548 1583527221.20 151.5498 59.9985 32.0000 1.9715 1.9725 416.8511 417.1140 0.0396 -1.0000 -1.0000 3944626 1583527221.30 151.5498 59.9985 32.0000 1.9706 1.9716 416.9775 417.2411 0.0396 -1.0000 -1.0000 3944689 1583527221.40 151.5498 59.9985 32.0000 1.9708 1.9719 416.9444 417.2077 0.0397 -1.0000 -1.0000 3944752 1583527221.50 151.5498 59.9985 32.0000 1.9709 1.9720 416.9766 417.2401 0.0396 -1.0000 -1.0000 3944829 1583527221.60 151.5498 59.9985 32.0000 1.9707 1.9717 416.9901 417.2527 0.0395 -1.0000 -1.0000 3944892 1583527221.70 151.5498 59.9985 32.0000 1.9719 1.9729 416.9389 417.2012 0.0395 -1.0000 -1.0000 3944955 1583527221.80 151.5498 59.9985 32.0000 1.9710 1.9720 416.7691 417.0315 0.0395 -1.0000 -1.0000 3945017 1583527221.90 151.5498 59.9985 32.0000 1.9710 1.9720 416.6855 416.9485 0.0396 -1.0000 -1.0000 3945079 1583527222.00 151.5498 59.9985 32.0000 1.9713 1.9723 416.7300 416.9924 0.0396 -1.0000 -1.0000 3945142 1583527222.10 151.5498 59.9985 32.0000 1.9717 1.9727 416.7333 416.9964 0.0396 -1.0000 -1.0000 3945220 1583527222.20 151.5052 59.9985 32.0000 1.9706 1.9717 417.0125 417.2764 0.0397 -1.0000 -1.0000 3945283 1583527222.30 151.5052 59.9985 32.0000 1.9700 1.9710 416.9388 417.2019 0.0396 -1.0000 -1.0000 3945345 1583527222.40 151.5052 59.9985 32.0000 1.9703 1.9713 416.9252 417.1881 0.0396 -1.0000 -1.0000 3945423 1583527222.50 151.5052 59.9985 32.0000 1.9711 1.9721 416.8532 417.1159 0.0395 -1.0000 -1.0000 3945486 1583527222.60 151.5052 59.9985 32.0000 1.9721 1.9731 416.7024 416.9642 0.0394 -1.0000 -1.0000 3945549 1583527222.70 151.4382 59.9985 32.0000 1.9718 1.9728 416.7033 416.9664 0.0397 -1.0000 -1.0000 3945876 1583527222.80 151.4382 59.9985 32.0000 1.9719 1.9729 416.8071 417.0702 0.0396 -1.0000 -1.0000 3945939 1583527222.90 151.4382 59.9985 32.0000 1.9707 1.9718 416.8200 417.0826 0.0396 -1.0000 -1.0000 3946001 1583527223.00 151.4382 59.9985 32.0000 1.9704 1.9714 416.9336 417.1957 0.0394 -1.0000 -1.0000 3946079 1583527223.10 151.4382 59.9985 32.0000 1.9710 1.9720 416.9614 417.2242 0.0395 -1.0000 -1.0000 3946142 1583527223.20 151.4382 59.9985 32.0000 1.9711 1.9721 416.9477 417.2112 0.0397 -1.0000 -1.0000 3946204 1583527223.30 151.4382 59.9985 32.0000 1.9714 1.9724 416.7932 417.0558 0.0395 -1.0000 -1.0000 3946267 1583527223.40 151.4382 59.9985 32.0000 1.9721 1.9732 416.7173 416.9805 0.0396 -1.0000 -1.0000 3946345 1583527223.50 151.4382 59.9985 32.0000 1.9714 1.9724 416.7497 417.0121 0.0395 -1.0000 -1.0000 3946408 1583527223.60 151.4382 59.9985 32.0000 1.9718 1.9728 416.7933 417.0557 0.0395 -1.0000 -1.0000 3946470 1583527223.70 151.4382 59.9985 32.0000 1.9704 1.9715 416.9195 417.1818 0.0395 -1.0000 -1.0000 3946533 1583527223.80 151.4447 59.9985 32.0000 1.9710 1.9721 416.9513 417.2137 0.0395 -1.0000 -1.0000 3946611 1583527223.90 151.4565 59.9985 32.0000 1.9713 1.9723 416.9954 417.2579 0.0395 -1.0000 -1.0000 3946673 1583527224.00 151.4565 59.9985 32.0000 1.9717 1.9727 416.8497 417.1129 0.0396 -1.0000 -1.0000 3946736 1583527224.10 151.4565 59.9985 32.0000 1.9713 1.9724 416.7585 417.0213 0.0395 -1.0000 -1.0000 3946814 1583527224.20 151.4565 59.9985 32.0000 1.9722 1.9732 416.6660 416.9281 0.0395 -1.0000 -1.0000 3947080 1583527224.30 151.4565 59.9985 32.0000 1.9720 1.9730 416.6900 416.9533 0.0396 -1.0000 -1.0000 3947158 1583527224.40 151.4537 59.9985 32.0000 1.9716 1.9726 416.8540 417.1171 0.0396 -1.0000 -1.0000 3947220 1583527224.50 151.4537 59.9985 32.0000 1.9711 1.9722 416.8983 417.1609 0.0395 -1.0000 -1.0000 3947283 1583527224.60 151.4537 59.9985 32.0000 1.9708 1.9718 416.9271 417.1907 0.0397 -1.0000 -1.0000 3947345 1583527224.70 151.4537 59.9985 32.0000 1.9715 1.9725 416.8112 417.0745 0.0396 -1.0000 -1.0000 3947533 1583527224.80 151.4537 59.9985 32.0000 1.9717 1.9727 416.7318 416.9944 0.0395 -1.0000 -1.0000 3947595 1583527224.90 151.4894 59.9982 32.0000 1.9717 1.9727 416.7291 416.9918 0.0396 -1.0000 -1.0000 3947658 1583527225.00 151.4976 59.9982 32.0000 1.9718 1.9728 416.7364 416.9992 0.0396 -1.0000 -1.0000 3947736 1583527225.10 151.4976 59.9982 32.0000 1.9715 1.9725 416.7125 416.9753 0.0396 -1.0000 -1.0000 3947798 1583527225.20 151.4976 59.9982 32.0000 1.9710 1.9720 416.9258 417.1896 0.0397 -1.0000 -1.0000 3948033 1583527225.30 151.4976 59.9982 32.0000 1.9705 1.9715 416.9318 417.1951 0.0396 -1.0000 -1.0000 3948095 1583527225.40 151.4976 59.9982 32.0000 1.9705 1.9715 416.9039 417.1668 0.0395 -1.0000 -1.0000 3948158 1583527225.50 151.5146 59.9982 32.0000 1.9705 1.9715 416.8628 417.1252 0.0395 -1.0000 -1.0000 3948236 1583527225.60 151.5146 59.9982 32.0000 1.9715 1.9725 416.6714 416.9343 0.0396 -1.0000 -1.0000 3948298 1583527225.70 151.5146 59.9982 32.0000 1.9717 1.9727 416.7535 417.0155 0.0395 -1.0000 -1.0000 3948361 1583527225.80 151.5146 59.9982 32.0000 1.9706 1.9717 416.7474 417.0097 0.0395 -1.0000 -1.0000 3948548 1583527225.90 151.5146 59.9982 32.0000 1.9706 1.9716 416.8935 417.1563 0.0396 -1.0000 -1.0000 3948611 1583527226.00 151.4875 59.9982 32.0000 1.9696 1.9707 416.9148 417.1779 0.0395 -1.0000 -1.0000 3948673 1583527226.10 151.4852 59.9982 32.0000 1.9702 1.9712 416.8900 417.1519 0.0394 -1.0000 -1.0000 3948736 1583527226.20 151.4852 59.9982 32.0000 1.9707 1.9717 416.9180 417.1801 0.0395 -1.0000 -1.0000 3948799 1583527226.30 151.4852 59.9982 32.0000 1.9708 1.9718 416.7665 417.0290 0.0395 -1.0000 -1.0000 3949549 1583527226.40 151.4852 59.9982 32.0000 1.9718 1.9729 416.6424 416.9048 0.0395 -1.0000 -1.0000 3949626 1583527226.50 151.4852 59.9982 32.0000 1.9714 1.9724 416.6721 416.9354 0.0397 -1.0000 -1.0000 3949689 1583527226.60 151.4852 59.9982 32.0000 1.9711 1.9721 416.7878 417.0506 0.0396 -1.0000 -1.0000 3949751 1583527226.70 151.4852 59.9982 32.0000 1.9709 1.9720 417.0155 417.2786 0.0397 -1.0000 -1.0000 3949829 1583527226.80 151.4852 59.9982 32.0000 1.9711 1.9722 416.8402 417.1047 0.0398 -1.0000 -1.0000 3949876 1583527226.90 151.4852 59.9982 32.0000 1.9711 1.9721 416.8572 417.1203 0.0396 -1.0000 -1.0000 3949954 1583527227.00 151.4852 59.9982 32.0000 1.9716 1.9727 416.7414 417.0035 0.0395 -1.0000 -1.0000 3950017 1583527227.10 151.4762 59.9982 32.0000 1.9712 1.9722 416.7458 417.0084 0.0396 -1.0000 -1.0000 3950079 1583527227.20 151.4762 59.9982 32.0000 1.9714 1.9724 416.7652 417.0281 0.0396 -1.0000 -1.0000 3950158 1583527227.30 151.4762 59.9982 32.0000 1.9702 1.9712 416.8506 417.1131 0.0395 -1.0000 -1.0000 3950283 1583527227.40 151.4762 59.9982 32.0000 1.9704 1.9714 416.9065 417.1692 0.0395 -1.0000 -1.0000 3950345 1583527227.50 151.4762 59.9982 32.0000 1.9706 1.9717 417.0019 417.2650 0.0395 -1.0000 -1.0000 3950423 1583527227.60 151.4157 59.9982 32.0000 1.9704 1.9714 416.9468 417.2089 0.0395 -1.0000 -1.0000 3950486 1583527227.70 151.3937 59.9982 32.0000 1.9709 1.9720 416.9754 417.2378 0.0395 -1.0000 -1.0000 3950548 1583527227.80 151.3937 59.9982 32.0000 1.9719 1.9729 416.7603 417.0232 0.0395 -1.0000 -1.0000 3951002 1583527227.90 151.3937 59.9982 32.0000 1.9718 1.9729 416.7520 417.0141 0.0395 -1.0000 -1.0000 3951064 1583527228.00 151.3937 59.9982 32.0000 1.9711 1.9721 416.7983 417.0612 0.0396 -1.0000 -1.0000 3951126 1583527228.10 151.3974 59.9982 32.0000 1.9706 1.9717 416.9384 417.2011 0.0395 -1.0000 -1.0000 3951205 1583527228.20 151.4439 59.9982 32.0000 1.9712 1.9722 416.9390 417.2020 0.0396 -1.0000 -1.0000 3951267 1583527228.30 151.4439 59.9982 32.0000 1.9711 1.9722 416.8224 417.0860 0.0397 -1.0000 -1.0000 3951329 1583527228.40 151.4439 59.9982 32.0000 1.9710 1.9720 416.7849 417.0475 0.0396 -1.0000 -1.0000 3951392 1583527228.50 151.4439 59.9982 32.0000 1.9717 1.9727 416.8212 417.0846 0.0397 -1.0000 -1.0000 3951455 1583527228.60 151.4439 59.9982 32.0000 1.9710 1.9720 416.8056 417.0686 0.0395 -1.0000 -1.0000 3951517 1583527228.70 151.5495 59.9982 32.0000 1.9710 1.9720 416.7959 417.0584 0.0396 -1.0000 -1.0000 3951595 1583527228.80 151.5495 59.9982 32.0000 1.9712 1.9722 416.9015 417.1646 0.0396 -1.0000 -1.0000 3951658 1583527228.90 151.5495 59.9982 32.0000 1.9709 1.9719 416.9073 417.1699 0.0395 -1.0000 -1.0000 3951720 1583527229.00 151.5495 59.9982 32.0000 1.9712 1.9722 416.8516 417.1140 0.0395 -1.0000 -1.0000 3951798 1583527229.10 151.5495 59.9982 32.0000 1.9719 1.9729 416.7859 417.0489 0.0396 -1.0000 -1.0000 3951876 1583527229.20 151.5478 59.9982 32.0000 1.9714 1.9724 416.8326 417.0957 0.0396 -1.0000 -1.0000 3951939 1583527229.30 151.5420 59.9982 32.0000 1.9711 1.9721 416.8120 417.0739 0.0395 -1.0000 -1.0000 3952033 1583527229.40 151.5420 59.9982 32.0000 1.9711 1.9722 416.9026 417.1658 0.0396 -1.0000 -1.0000 3952095 1583527229.50 151.5420 59.9982 32.0000 1.9709 1.9719 416.9017 417.1648 0.0396 -1.0000 -1.0000 3952173 1583527229.60 151.5420 59.9982 32.0000 1.9707 1.9717 416.9966 417.2596 0.0395 -1.0000 -1.0000 3952236 1583527229.70 151.5420 59.9982 32.0000 1.9703 1.9713 416.9445 417.2063 0.0394 -1.0000 -1.0000 3952298 1583527229.80 151.4931 59.9976 32.0000 1.9708 1.9718 416.9424 417.2064 0.0398 -1.0000 -1.0000 3952548 1583527229.90 151.4931 59.9976 32.0000 1.9710 1.9720 416.8446 417.1088 0.0397 -1.0000 -1.0000 3952611 1583527230.00 151.4931 59.9976 32.0000 1.9708 1.9718 416.7604 417.0238 0.0397 -1.0000 -1.0000 3952673 1583527230.10 151.4931 59.9976 32.0000 1.9708 1.9718 416.7965 417.0603 0.0397 -1.0000 -1.0000 3952736 1583527230.20 151.4931 59.9976 32.0000 1.9708 1.9718 416.7989 417.0622 0.0396 -1.0000 -1.0000 3952799 1583527230.30 151.4931 59.9976 32.0000 1.9703 1.9713 416.8629 417.1255 0.0395 -1.0000 -1.0000 3953049 1583527230.40 151.4931 59.9976 32.0000 1.9705 1.9715 416.9591 417.2214 0.0395 -1.0000 -1.0000 3953111 1583527230.50 151.5151 59.9976 32.0000 1.9703 1.9713 416.8433 417.1066 0.0396 -1.0000 -1.0000 3953174 1583527230.60 151.5245 59.9976 32.0000 1.9706 1.9716 416.8685 417.1308 0.0395 -1.0000 -1.0000 3953236 1583527230.70 151.5245 59.9976 32.0000 1.9717 1.9727 416.7807 417.0441 0.0397 -1.0000 -1.0000 3953314 1583527230.80 151.5245 59.9976 32.0000 1.9717 1.9727 416.6935 416.9572 0.0396 -1.0000 -1.0000 3953376 1583527230.90 151.5245 59.9976 32.0000 1.9715 1.9725 416.7784 417.0414 0.0396 -1.0000 -1.0000 3953549 1583527231.00 151.5245 59.9976 32.0000 1.9709 1.9719 416.7249 416.9877 0.0396 -1.0000 -1.0000 3953626 1583527231.10 151.5245 59.9976 32.0000 1.9707 1.9717 416.8937 417.1567 0.0396 -1.0000 -1.0000 3953689 1583527231.20 151.5245 59.9976 32.0000 1.9708 1.9718 416.9106 417.1733 0.0395 -1.0000 -1.0000 3953751 1583527231.30 151.5160 59.9976 32.0000 1.9715 1.9725 416.8063 417.0690 0.0395 -1.0000 -1.0000 3953814 1583527231.40 151.4164 59.9976 32.0000 1.9712 1.9722 416.7628 417.0250 0.0395 -1.0000 -1.0000 3954314 1583527231.50 151.4536 59.9976 32.0000 1.9713 1.9723 416.8189 417.0817 0.0396 -1.0000 -1.0000 3954392 1583527231.60 151.4536 59.9976 32.0000 1.9708 1.9718 416.7446 417.0082 0.0396 -1.0000 -1.0000 3954455 1583527231.70 151.4536 59.9976 32.0000 1.9707 1.9717 416.8086 417.0708 0.0396 -1.0000 -1.0000 3954517 1583527231.80 151.4536 59.9976 32.0000 1.9708 1.9718 416.9388 417.2022 0.0396 -1.0000 -1.0000 3954595 1583527231.90 151.4475 59.9976 32.0000 1.9708 1.9719 416.9391 417.2036 0.0398 -1.0000 -1.0000 3955626 1583527232.00 151.4117 59.9976 32.0000 1.9704 1.9714 416.9492 417.2122 0.0395 -1.0000 -1.0000 3955689 1583527232.10 151.4117 59.9976 32.0000 1.9712 1.9722 416.9240 417.1866 0.0395 -1.0000 -1.0000 3955767 1583527232.20 151.4117 59.9976 32.0000 1.9719 1.9729 416.7779 417.0399 0.0394 -1.0000 -1.0000 3955829 1583527232.30 151.4117 59.9976 32.0000 1.9717 1.9727 416.8137 417.0755 0.0395 -1.0000 -1.0000 3955892 1583527232.40 151.4117 59.9976 32.0000 1.9707 1.9718 416.8877 417.1503 0.0395 -1.0000 -1.0000 3955955 1583527232.50 151.4069 59.9976 32.0000 1.9708 1.9718 416.9201 417.1829 0.0396 -1.0000 -1.0000 3956017 1583527232.60 151.3950 59.9976 32.0000 1.9707 1.9718 416.9210 417.1843 0.0396 -1.0000 -1.0000 3956080 1583527232.70 151.4082 59.9976 32.0000 1.9708 1.9718 416.8678 417.1309 0.0396 -1.0000 -1.0000 3956158 1583527232.80 151.4082 59.9976 32.0000 1.9709 1.9719 416.8460 417.1093 0.0396 -1.0000 -1.0000 3956220 1583527232.90 151.4082 59.9976 32.0000 1.9717 1.9727 416.7815 417.0454 0.0398 -1.0000 -1.0000 3956283 1583527233.00 151.4082 59.9976 32.0000 1.9716 1.9727 416.7269 416.9899 0.0396 -1.0000 -1.0000 3956361 1583527233.10 151.4082 59.9976 32.0000 1.9716 1.9726 416.7953 417.0583 0.0396 -1.0000 -1.0000 3956423 1583527233.20 151.4082 59.9976 32.0000 1.9712 1.9723 416.7914 417.0551 0.0397 -1.0000 -1.0000 3956486 1583527233.30 151.4128 59.9976 32.0000 1.9715 1.9725 416.7653 417.0287 0.0396 -1.0000 -1.0000 3956548 1583527233.40 151.4424 59.9976 32.0000 1.9709 1.9719 416.9067 417.1699 0.0397 -1.0000 -1.0000 3956611 1583527233.50 151.4424 59.9976 32.0000 1.9705 1.9715 416.9218 417.1851 0.0396 -1.0000 -1.0000 3956689 1583527233.60 151.4424 59.9976 32.0000 1.9710 1.9720 416.8893 417.1533 0.0397 -1.0000 -1.0000 3956752 1583527233.70 151.4424 59.9976 32.0000 1.9717 1.9728 416.7542 417.0174 0.0396 -1.0000 -1.0000 3956814 1583527233.80 151.4424 59.9976 32.0000 1.9710 1.9720 416.7051 416.9678 0.0395 -1.0000 -1.0000 3956892 1583527233.90 151.4424 59.9976 32.0000 1.9711 1.9721 416.7814 417.0441 0.0396 -1.0000 -1.0000 3956954 1583527234.00 151.4424 59.9976 32.0000 1.9712 1.9722 416.7339 416.9973 0.0396 -1.0000 -1.0000 3957017 1583527234.10 151.4424 59.9976 32.0000 1.9705 1.9715 416.8957 417.1578 0.0395 -1.0000 -1.0000 3957080 1583527234.20 151.4424 59.9976 32.0000 1.9704 1.9715 416.9319 417.1956 0.0397 -1.0000 -1.0000 3957142 1583527234.30 151.4397 59.9976 32.0000 1.9707 1.9717 416.9565 417.2199 0.0396 -1.0000 -1.0000 3957220 1583527234.40 151.4908 59.9976 32.0000 1.9701 1.9711 416.9191 417.1826 0.0397 -1.0000 -1.0000 3957283 1583527234.50 151.4908 59.9976 32.0000 1.9706 1.9716 416.7107 416.9737 0.0396 -1.0000 -1.0000 3957517 1583527234.60 151.4918 59.9977 32.0000 1.9709 1.9719 416.6493 416.9118 0.0395 -1.0000 -1.0000 3957580 1583527234.70 151.4955 59.9980 32.0000 1.9709 1.9719 416.6896 416.9521 0.0395 -1.0000 -1.0000 3957658 1583527234.80 151.4955 59.9980 32.0000 1.9708 1.9718 416.7772 417.0396 0.0395 -1.0000 -1.0000 3957720 1583527234.90 151.4955 59.9980 32.0000 1.9699 1.9709 416.9228 417.1851 0.0395 -1.0000 -1.0000 3957783 1583527235.00 151.4955 59.9980 32.0000 1.9699 1.9710 417.0514 417.3144 0.0396 -1.0000 -1.0000 3958017 1583527235.10 151.4955 59.9980 32.0000 1.9707 1.9717 416.9022 417.1646 0.0395 -1.0000 -1.0000 3958079 1583527235.20 151.4733 59.9980 32.0000 1.9710 1.9720 416.7294 416.9919 0.0395 -1.0000 -1.0000 3958158 1583527235.30 151.4662 59.9980 32.0000 1.9712 1.9722 416.7883 417.0507 0.0395 -1.0000 -1.0000 3958220 1583527235.40 151.4662 59.9980 32.0000 1.9699 1.9710 416.7305 416.9945 0.0396 -1.0000 -1.0000 3958283 1583527235.50 151.4662 59.9980 32.0000 1.9708 1.9718 416.7643 417.0268 0.0396 -1.0000 -1.0000 3958517 1583527235.60 151.4662 59.9980 32.0000 1.9711 1.9721 416.9414 417.2043 0.0396 -1.0000 -1.0000 3958579 1583527235.70 151.4641 59.9980 32.0000 1.9708 1.9718 416.9118 417.1743 0.0395 -1.0000 -1.0000 3958642 1583527235.80 151.4386 59.9980 32.0000 1.9714 1.9724 416.9564 417.2191 0.0396 -1.0000 -1.0000 3958720 1583527235.90 151.4386 59.9980 32.0000 1.9719 1.9729 416.7933 417.0566 0.0396 -1.0000 -1.0000 3958814 1583527236.00 151.4386 59.9980 32.0000 1.9716 1.9726 416.7311 416.9939 0.0396 -1.0000 -1.0000 3958876 1583527236.10 151.4386 59.9980 32.0000 1.9716 1.9726 416.7194 416.9826 0.0397 -1.0000 -1.0000 3958939 1583527236.20 151.4386 59.9980 32.0000 1.9712 1.9723 416.7897 417.0527 0.0396 -1.0000 -1.0000 3959002 1583527236.30 151.4163 59.9980 32.0000 1.9709 1.9719 416.9184 417.1823 0.0397 -1.0000 -1.0000 3959064 1583527236.40 151.4163 59.9980 32.0000 1.9709 1.9719 417.0188 417.2818 0.0395 -1.0000 -1.0000 3959142 1583527236.50 151.4163 59.9980 32.0000 1.9716 1.9726 416.9431 417.2070 0.0397 -1.0000 -1.0000 3959376 1583527236.60 151.4163 59.9980 32.0000 1.9714 1.9724 416.8431 417.1061 0.0396 -1.0000 -1.0000 3959439 1583527236.70 151.4163 59.9980 32.0000 1.9714 1.9724 416.8196 417.0826 0.0396 -1.0000 -1.0000 3959502 1583527236.80 151.4163 59.9980 32.0000 1.9713 1.9723 416.7931 417.0561 0.0396 -1.0000 -1.0000 3959564 1583527236.90 151.4933 59.9980 32.0000 1.9714 1.9724 416.8695 417.1327 0.0396 -1.0000 -1.0000 3959626 1583527237.00 151.4933 59.9980 32.0000 1.9711 1.9721 416.9499 417.2132 0.0396 -1.0000 -1.0000 4000298 1583527237.10 151.4933 59.9980 32.0000 1.9707 1.9717 416.9800 417.2433 0.0396 -1.0000 -1.0000 4000361 1583527237.20 151.4933 59.9980 32.0000 1.9715 1.9725 416.9010 417.1648 0.0397 -1.0000 -1.0000 4000439 1583527237.30 151.4933 59.9980 32.0000 1.9713 1.9723 416.9143 417.1775 0.0396 -1.0000 -1.0000 4000501 1583527237.40 151.5288 59.9980 32.0000 1.9714 1.9724 416.8739 417.1356 0.0395 -1.0000 -1.0000 4000564 1583527237.50 151.5288 59.9980 32.0000 1.9716 1.9726 416.6901 416.9535 0.0396 -1.0000 -1.0000 4000736 1583527237.60 151.5288 59.9980 32.0000 1.9715 1.9725 416.7336 416.9958 0.0395 -1.0000 -1.0000 4000798 1583527237.70 151.5288 59.9980 32.0000 1.9715 1.9725 416.7708 417.0334 0.0396 -1.0000 -1.0000 4000861 1583527237.80 151.5288 59.9980 32.0000 1.9717 1.9727 416.8769 417.1397 0.0395 -1.0000 -1.0000 4000939 1583527237.90 151.5255 59.9980 32.0000 1.9713 1.9723 416.9504 417.2126 0.0395 -1.0000 -1.0000 4001002 1583527238.00 151.5208 59.9980 32.0000 1.9718 1.9728 416.8604 417.1222 0.0394 -1.0000 -1.0000 4001064 1583527238.10 151.5208 59.9980 32.0000 1.9713 1.9724 416.8407 417.1028 0.0394 -1.0000 -1.0000 4001376 1583527238.20 151.5208 59.9980 32.0000 1.9711 1.9721 416.7338 416.9961 0.0395 -1.0000 -1.0000 4001439 1583527238.30 151.5208 59.9980 32.0000 1.9714 1.9725 416.8095 417.0720 0.0395 -1.0000 -1.0000 4001502 1583527238.40 151.5208 59.9980 32.0000 1.9706 1.9717 416.8902 417.1528 0.0395 -1.0000 -1.0000 4001579 1583527238.50 151.5071 59.9980 32.0000 1.9707 1.9717 416.8552 417.1178 0.0395 -1.0000 -1.0000 4001642 1583527238.60 151.5071 59.9980 32.0000 1.9713 1.9723 416.8815 417.1427 0.0393 -1.0000 -1.0000 4001704 1583527238.70 151.5071 59.9980 32.0000 1.9707 1.9717 416.8072 417.0702 0.0395 -1.0000 -1.0000 4001783 1583527238.80 151.5071 59.9980 32.0000 1.9717 1.9727 416.7200 416.9824 0.0396 -1.0000 -1.0000 4001845 1583527238.90 151.5071 59.9980 32.0000 1.9714 1.9724 416.6906 416.9529 0.0395 -1.0000 -1.0000 4001908 1583527239.00 151.4815 59.9980 32.0000 1.9700 1.9710 416.9035 417.1667 0.0396 -1.0000 -1.0000 4001970 1583527239.10 151.4671 59.9980 32.0000 1.9701 1.9711 417.0273 417.2899 0.0395 -1.0000 -1.0000 4002033 1583527239.20 151.4671 59.9980 32.0000 1.9697 1.9708 416.9675 417.2280 0.0392 -1.0000 -1.0000 4002111 1583527239.30 151.4671 59.9980 32.0000 1.9704 1.9714 416.8774 417.1388 0.0394 -1.0000 -1.0000 4002173 1583527239.40 151.4671 59.9980 32.0000 1.9716 1.9726 416.7851 417.0470 0.0394 -1.0000 -1.0000 4002236 1583527239.50 151.4671 59.9980 32.0000 1.9720 1.9730 416.8042 417.0655 0.0394 -1.0000 -1.0000 4002314 1583527239.60 151.4671 59.9980 32.0000 1.9715 1.9725 416.7134 416.9759 0.0395 -1.0000 -1.0000 4002533 1583527239.70 151.4479 59.9986 32.0000 1.9709 1.9719 416.8721 417.1339 0.0394 -1.0000 -1.0000 4002595 1583527239.80 151.4479 59.9986 32.0000 1.9706 1.9716 416.9047 417.1672 0.0395 -1.0000 -1.0000 4002673 1583527239.90 151.4479 59.9986 32.0000 1.9708 1.9719 416.9581 417.2208 0.0395 -1.0000 -1.0000 4002736 1583527240.00 151.4479 59.9986 32.0000 1.9705 1.9716 417.0260 417.2893 0.0397 -1.0000 -1.0000 4002799 1583527240.10 151.4479 59.9986 32.0000 1.9714 1.9725 416.7989 417.0613 0.0395 -1.0000 -1.0000 4003033 1583527240.20 151.4479 59.9986 32.0000 1.9717 1.9728 416.6861 416.9491 0.0396 -1.0000 -1.0000 4003095 1583527240.30 151.4265 59.9986 32.0000 1.9716 1.9726 416.7028 416.9642 0.0393 -1.0000 -1.0000 4003158 1583527240.40 151.4260 59.9986 32.0000 1.9711 1.9721 416.8215 417.0836 0.0394 -1.0000 -1.0000 4003236 1583527240.50 151.4260 59.9986 32.0000 1.9704 1.9714 416.8510 417.1132 0.0395 -1.0000 -1.0000 4003298 1583527240.60 151.4260 59.9986 32.0000 1.9707 1.9718 416.9053 417.1686 0.0397 -1.0000 -1.0000 4003798 1583527240.70 151.4260 59.9986 32.0000 1.9711 1.9721 416.9260 417.1899 0.0396 -1.0000 -1.0000 4003861 1583527240.80 151.4260 59.9986 32.0000 1.9711 1.9721 416.9317 417.1935 0.0394 -1.0000 -1.0000 4003923 1583527240.90 151.4555 59.9986 32.0000 1.9712 1.9722 416.9031 417.1661 0.0396 -1.0000 -1.0000 4003986 1583527241.00 151.4555 59.9986 32.0000 1.9717 1.9727 416.7866 417.0480 0.0394 -1.0000 -1.0000 4004064 1583527241.10 151.4555 59.9986 32.0000 1.9725 1.9735 416.7395 417.0023 0.0395 -1.0000 -1.0000 4004298 1583527241.20 151.4555 59.9986 32.0000 1.9714 1.9724 416.8757 417.1383 0.0395 -1.0000 -1.0000 4004376 1583527241.30 151.4555 59.9986 32.0000 1.9710 1.9720 416.9678 417.2316 0.0397 -1.0000 -1.0000 4004439 1583527241.40 151.4555 59.9986 32.0000 1.9705 1.9716 416.9805 417.2430 0.0395 -1.0000 -1.0000 4004501 1583527241.50 151.5227 59.9986 32.0000 1.9712 1.9722 416.8691 417.1317 0.0395 -1.0000 -1.0000 4004579 1583527241.60 151.5227 59.9986 32.0000 1.9709 1.9719 416.7874 417.0488 0.0394 -1.0000 -1.0000 4004799 1583527241.70 151.5227 59.9986 32.0000 1.9718 1.9728 416.7714 417.0344 0.0396 -1.0000 -1.0000 4004861 1583527241.80 151.5227 59.9986 32.0000 1.9721 1.9731 416.8477 417.1100 0.0395 -1.0000 -1.0000 4004939 1583527241.90 151.5227 59.9986 32.0000 1.9714 1.9724 416.7221 416.9849 0.0396 -1.0000 -1.0000 4005002 1583527242.00 151.5123 59.9986 32.0000 1.9706 1.9716 416.8886 417.1512 0.0395 -1.0000 -1.0000 4005064 1583527242.10 151.5123 59.9986 32.0000 1.9702 1.9712 416.8138 417.0755 0.0394 -1.0000 -1.0000 4005314 1583527242.20 151.5123 59.9986 32.0000 1.9703 1.9713 416.8810 417.1442 0.0396 -1.0000 -1.0000 4005376 1583527242.30 151.5123 59.9986 32.0000 1.9703 1.9713 416.8802 417.1432 0.0396 -1.0000 -1.0000 4005423 1583527242.40 151.5123 59.9986 32.0000 1.9707 1.9717 416.7923 417.0553 0.0396 -1.0000 -1.0000 4005501 1583527242.50 151.5123 59.9986 32.0000 1.9709 1.9719 416.7760 417.0381 0.0395 -1.0000 -1.0000 4005564 1583527242.60 151.5108 59.9986 32.0000 1.9720 1.9731 416.7385 416.9995 0.0392 -1.0000 -1.0000 4005626 1583527242.70 151.5108 59.9986 32.0000 1.9706 1.9716 416.8949 417.1571 0.0395 -1.0000 -1.0000 4005767 1583527242.80 151.5108 59.9986 32.0000 1.9706 1.9716 416.9080 417.1713 0.0396 -1.0000 -1.0000 4005829 1583527242.90 151.5108 59.9986 32.0000 1.9696 1.9707 416.9323 417.1947 0.0395 -1.0000 -1.0000 4005892 1583527243.00 151.5108 59.9986 32.0000 1.9703 1.9713 416.9932 417.2559 0.0395 -1.0000 -1.0000 4005970 1583527243.10 151.5108 59.9986 32.0000 1.9708 1.9719 416.8316 417.0939 0.0394 -1.0000 -1.0000 4006033 1583527243.20 151.4827 59.9986 32.0000 1.9715 1.9725 416.7658 417.0281 0.0396 -1.0000 -1.0000 4006095 1583527243.30 151.4821 59.9986 32.0000 1.9716 1.9726 416.7668 417.0285 0.0395 -1.0000 -1.0000 4006158 1583527243.40 151.4821 59.9986 32.0000 1.9713 1.9723 416.8110 417.0741 0.0396 -1.0000 -1.0000 4006220 1583527243.50 151.4821 59.9986 32.0000 1.9705 1.9715 416.8769 417.1396 0.0395 -1.0000 -1.0000 4006298 1583527243.60 151.4821 59.9986 32.0000 1.9706 1.9717 416.9802 417.2435 0.0395 -1.0000 -1.0000 4006361 1583527243.70 151.4808 59.9986 32.0000 1.9701 1.9712 416.8929 417.1541 0.0394 -1.0000 -1.0000 4006548 1583527243.80 151.4734 59.9986 32.0000 1.9710 1.9720 416.8463 417.1088 0.0396 -1.0000 -1.0000 4006611 1583527243.90 151.4734 59.9986 32.0000 1.9717 1.9727 416.8117 417.0741 0.0395 -1.0000 -1.0000 4006673 1583527244.00 151.4734 59.9986 32.0000 1.9718 1.9728 416.7034 416.9662 0.0395 -1.0000 -1.0000 4006736 1583527244.10 151.4734 59.9986 32.0000 1.9709 1.9719 416.7961 417.0578 0.0394 -1.0000 -1.0000 4006814 1583527244.20 151.4734 59.9986 32.0000 1.9705 1.9715 416.9534 417.2164 0.0396 -1.0000 -1.0000 4007252 1583527244.30 151.4373 59.9986 32.0000 1.9712 1.9722 416.9589 417.2210 0.0395 -1.0000 -1.0000 4007314 1583527244.40 151.4373 59.9986 32.0000 1.9712 1.9722 416.9974 417.2600 0.0395 -1.0000 -1.0000 4007392 1583527244.50 151.4373 59.9986 32.0000 1.9710 1.9721 416.9369 417.1994 0.0395 -1.0000 -1.0000 4007454 1583527244.60 151.4373 59.9986 32.0000 1.9721 1.9731 416.7572 417.0193 0.0395 -1.0000 -1.0000 4007517 1583527244.70 151.4373 59.9986 32.0000 1.9714 1.9724 416.7622 417.0244 0.0394 -1.0000 -1.0000 4007595 1583527244.80 151.4155 59.9980 32.0000 1.9709 1.9720 416.7993 417.0620 0.0396 -1.0000 -1.0000 4007658 1583527244.90 151.4132 59.9980 32.0000 1.9708 1.9718 416.9265 417.1893 0.0394 -1.0000 -1.0000 4007720 1583527245.00 151.4132 59.9980 32.0000 1.9705 1.9715 417.0162 417.2781 0.0395 -1.0000 -1.0000 4007798 1583527245.10 151.4132 59.9980 32.0000 1.9706 1.9716 417.0353 417.2982 0.0396 -1.0000 -1.0000 4007861 1583527245.20 151.4132 59.9980 32.0000 1.9712 1.9722 416.8969 417.1604 0.0397 -1.0000 -1.0000 4008048 1583527245.30 151.4132 59.9980 32.0000 1.9720 1.9731 416.7855 417.0492 0.0397 -1.0000 -1.0000 4008111 1583527245.40 151.4425 59.9980 32.0000 1.9713 1.9723 416.7581 417.0211 0.0396 -1.0000 -1.0000 4008173 1583527245.50 151.4425 59.9980 32.0000 1.9716 1.9726 416.7930 417.0555 0.0395 -1.0000 -1.0000 4008251 1583527245.60 151.4425 59.9980 32.0000 1.9707 1.9717 416.9193 417.1816 0.0395 -1.0000 -1.0000 4008314 1583527245.70 151.4425 59.9980 32.0000 1.9709 1.9719 416.9653 417.2274 0.0394 -1.0000 -1.0000 4008376 1583527245.80 151.4425 59.9980 32.0000 1.9715 1.9725 416.9284 417.1901 0.0394 -1.0000 -1.0000 4008548 1583527245.90 151.4944 59.9980 32.0000 1.9717 1.9727 416.8085 417.0708 0.0395 -1.0000 -1.0000 4008626 1583527246.00 151.4944 59.9980 32.0000 1.9715 1.9725 416.7320 416.9943 0.0395 -1.0000 -1.0000 4008673 1583527246.10 151.4944 59.9980 32.0000 1.9717 1.9727 416.8748 417.1367 0.0395 -1.0000 -1.0000 4008752 1583527246.20 151.4944 59.9980 32.0000 1.9717 1.9727 416.9819 417.2446 0.0396 -1.0000 -1.0000 4008814 1583527246.30 151.4944 59.9980 32.0000 1.9707 1.9718 416.9556 417.2185 0.0396 -1.0000 -1.0000 4009299 1583527246.40 151.4944 59.9980 32.0000 1.9709 1.9719 416.9603 417.2230 0.0395 -1.0000 -1.0000 4009377 1583527246.50 151.5730 59.9980 32.0000 1.9715 1.9725 416.8993 417.1620 0.0396 -1.0000 -1.0000 4009439 1583527246.60 151.5730 59.9980 32.0000 1.9712 1.9722 416.8245 417.0852 0.0392 -1.0000 -1.0000 4009502 1583527246.70 151.5730 59.9980 32.0000 1.9712 1.9722 416.8461 417.1085 0.0396 -1.0000 -1.0000 4009564 1583527246.80 151.5730 59.9980 32.0000 1.9715 1.9725 416.9698 417.2332 0.0396 -1.0000 -1.0000 4009767 1583527246.90 151.5730 59.9980 32.0000 1.9709 1.9719 417.0442 417.3074 0.0396 -1.0000 -1.0000 4009829 1583527247.00 151.5602 59.9980 32.0000 1.9709 1.9719 417.0644 417.3275 0.0396 -1.0000 -1.0000 4009908 1583527247.10 151.5069 59.9980 32.0000 1.9707 1.9717 416.9442 417.2071 0.0395 -1.0000 -1.0000 4009970 1583527247.20 151.5069 59.9980 32.0000 1.9717 1.9727 416.8223 417.0855 0.0397 -1.0000 -1.0000 4010033 1583527247.30 151.5069 59.9980 32.0000 1.9719 1.9730 416.7954 417.0591 0.0397 -1.0000 -1.0000 4010283 1583527247.40 151.5069 59.9980 32.0000 1.9714 1.9724 416.8165 417.0792 0.0395 -1.0000 -1.0000 4010345 1583527247.50 151.5163 59.9980 32.0000 1.9707 1.9717 416.8293 417.0909 0.0394 -1.0000 -1.0000 4010423 1583527247.60 151.5343 59.9980 32.0000 1.9705 1.9715 417.0016 417.2641 0.0395 -1.0000 -1.0000 4010486 1583527247.70 151.5343 59.9980 32.0000 1.9708 1.9719 417.0334 417.2964 0.0396 -1.0000 -1.0000 4010548 1583527247.80 151.5343 59.9980 32.0000 1.9710 1.9720 417.0607 417.3235 0.0396 -1.0000 -1.0000 4010908 1583527247.90 151.5343 59.9980 32.0000 1.9713 1.9723 416.9932 417.2568 0.0395 -1.0000 -1.0000 4010986 1583527248.00 151.5343 59.9980 32.0000 1.9710 1.9720 416.7630 417.0248 0.0395 -1.0000 -1.0000 4011049 1583527248.10 151.5193 59.9980 32.0000 1.9714 1.9725 416.8611 417.1233 0.0394 -1.0000 -1.0000 4011111 1583527248.20 151.5135 59.9980 32.0000 1.9712 1.9722 416.8623 417.1246 0.0395 -1.0000 -1.0000 4011173 1583527248.30 151.5135 59.9980 32.0000 1.9706 1.9717 416.9341 417.1966 0.0395 -1.0000 -1.0000 4011626 1583527248.40 151.5135 59.9980 32.0000 1.9707 1.9717 417.0071 417.2687 0.0394 -1.0000 -1.0000 4011689 1583527248.50 151.5135 59.9980 32.0000 1.9707 1.9717 416.9795 417.2419 0.0394 -1.0000 -1.0000 4011751 1583527248.60 151.5135 59.9980 32.0000 1.9705 1.9716 416.9666 417.2293 0.0396 -1.0000 -1.0000 4011814 1583527248.70 151.4791 59.9980 32.0000 1.9711 1.9722 416.7940 417.0572 0.0396 -1.0000 -1.0000 4011892 1583527248.80 151.4791 59.9980 32.0000 1.9715 1.9725 416.8026 417.0660 0.0397 -1.0000 -1.0000 4011954 1583527248.90 151.4791 59.9980 32.0000 1.9712 1.9723 416.7496 417.0118 0.0394 -1.0000 -1.0000 4012079 1583527249.00 151.4791 59.9980 32.0000 1.9716 1.9727 416.7735 417.0366 0.0396 -1.0000 -1.0000 4012142 1583527249.10 151.4791 59.9980 32.0000 1.9715 1.9725 416.9793 417.2424 0.0396 -1.0000 -1.0000 4012204 1583527249.20 151.4791 59.9980 32.0000 1.9711 1.9722 416.8772 417.1401 0.0396 -1.0000 -1.0000 4012283 1583527249.30 151.4218 59.9980 32.0000 1.9712 1.9723 416.8491 417.1111 0.0395 -1.0000 -1.0000 4012345 1583527249.40 151.4218 59.9980 32.0000 1.9720 1.9730 416.8241 417.0871 0.0395 -1.0000 -1.0000 4012408 1583527249.50 151.4218 59.9980 32.0000 1.9711 1.9722 416.8493 417.1114 0.0395 -1.0000 -1.0000 4012486 1583527249.60 151.4218 59.9980 32.0000 1.9717 1.9727 416.8483 417.1102 0.0395 -1.0000 -1.0000 4012548 1583527249.70 151.4218 59.9980 32.0000 1.9708 1.9718 416.9002 417.1631 0.0396 -1.0000 -1.0000 4012611 1583527249.80 151.4502 59.9984 32.0000 1.9704 1.9714 417.0617 417.3247 0.0396 -1.0000 -1.0000 4013049 1583527249.90 151.4531 59.9985 32.0000 1.9713 1.9723 417.0396 417.3021 0.0395 -1.0000 -1.0000 4013111 1583527250.00 151.4531 59.9985 32.0000 1.9716 1.9726 417.0363 417.2987 0.0395 -1.0000 -1.0000 4013173 1583527250.10 151.4531 59.9985 32.0000 1.9711 1.9722 417.0496 417.3119 0.0395 -1.0000 -1.0000 4013252 1583527250.20 151.4531 59.9985 32.0000 1.9717 1.9727 416.7946 417.0576 0.0396 -1.0000 -1.0000 4013314 1583527250.30 151.4531 59.9985 32.0000 1.9716 1.9727 416.8395 417.1018 0.0394 -1.0000 -1.0000 4013533 1583527250.40 151.4633 59.9985 32.0000 1.9718 1.9729 416.8572 417.1186 0.0394 -1.0000 -1.0000 4013611 1583527250.50 151.5044 59.9985 32.0000 1.9716 1.9727 416.8808 417.1440 0.0395 -1.0000 -1.0000 4013673 1583527250.60 151.5044 59.9985 32.0000 1.9712 1.9722 417.0009 417.2635 0.0396 -1.0000 -1.0000 4013736 1583527250.70 151.5044 59.9985 32.0000 1.9712 1.9722 417.0814 417.3440 0.0395 -1.0000 -1.0000 4013829 1583527250.80 151.5044 59.9985 32.0000 1.9716 1.9726 417.0961 417.3585 0.0395 -1.0000 -1.0000 4013892 1583527250.90 151.5044 59.9985 32.0000 1.9719 1.9729 416.9724 417.2352 0.0395 -1.0000 -1.0000 4014017 1583527251.00 151.5105 59.9985 32.0000 1.9719 1.9729 416.8575 417.1198 0.0395 -1.0000 -1.0000 4014095 1583527251.10 151.5222 59.9985 32.0000 1.9719 1.9729 416.7681 417.0296 0.0393 -1.0000 -1.0000 4014158 1583527251.20 151.5222 59.9985 32.0000 1.9720 1.9730 416.8212 417.0841 0.0397 -1.0000 -1.0000 4014236 1583527251.30 151.5222 59.9985 32.0000 1.9718 1.9728 416.9095 417.1722 0.0395 -1.0000 -1.0000 4014314 1583527251.40 151.5222 59.9985 32.0000 1.9704 1.9715 417.0573 417.3203 0.0396 -1.0000 -1.0000 4014533 1583527251.50 151.5222 59.9985 32.0000 1.9706 1.9716 417.0143 417.2768 0.0395 -1.0000 -1.0000 4014611 1583527251.60 151.5335 59.9985 32.0000 1.9712 1.9722 417.0248 417.2880 0.0396 -1.0000 -1.0000 4014673 1583527251.70 151.5428 59.9985 32.0000 1.9713 1.9723 416.8565 417.1190 0.0395 -1.0000 -1.0000 4014736 1583527251.80 151.5428 59.9985 32.0000 1.9715 1.9725 416.7426 417.0049 0.0395 -1.0000 -1.0000 4014877 1583527251.90 151.5428 59.9985 32.0000 1.9719 1.9729 416.7499 417.0122 0.0395 -1.0000 -1.0000 4015049 1583527252.00 151.5428 59.9985 32.0000 1.9720 1.9730 416.8626 417.1250 0.0395 -1.0000 -1.0000 4015111 1583527252.10 151.5428 59.9985 32.0000 1.9708 1.9718 416.9330 417.1959 0.0396 -1.0000 -1.0000 4015189 1583527252.20 151.5513 59.9985 32.0000 1.9707 1.9717 417.0578 417.3203 0.0395 -1.0000 -1.0000 4015251 1583527252.30 151.5513 59.9985 32.0000 1.9707 1.9717 417.0873 417.3508 0.0397 -1.0000 -1.0000 4015299 1583527252.40 151.5513 59.9985 32.0000 1.9713 1.9723 416.9215 417.1858 0.0398 -1.0000 -1.0000 4015595 1583527252.50 151.5513 59.9985 32.0000 1.9719 1.9729 416.8240 417.0867 0.0395 -1.0000 -1.0000 4015658 1583527252.60 151.5513 59.9985 32.0000 1.9716 1.9726 416.7151 416.9776 0.0396 -1.0000 -1.0000 4015720 1583527252.70 151.4159 59.9985 32.0000 1.9711 1.9721 416.7652 417.0285 0.0397 -1.0000 -1.0000 4015798 1583527252.80 151.4159 59.9985 32.0000 1.9703 1.9713 416.9728 417.2364 0.0396 -1.0000 -1.0000 4015861 1583527252.90 151.4159 59.9985 32.0000 1.9708 1.9718 417.0222 417.2850 0.0395 -1.0000 -1.0000 4016283 1583527253.00 151.4159 59.9985 32.0000 1.9705 1.9716 417.0148 417.2781 0.0397 -1.0000 -1.0000 4016361 1583527253.10 151.4159 59.9985 32.0000 1.9718 1.9728 417.0418 417.3052 0.0397 -1.0000 -1.0000 4016423 1583527253.20 151.4159 59.9985 32.0000 1.9718 1.9728 416.7624 417.0258 0.0395 -1.0000 -1.0000 4016486 1583527253.30 151.4183 59.9985 32.0000 1.9715 1.9725 416.7449 417.0077 0.0396 -1.0000 -1.0000 4016548 1583527253.40 151.4183 59.9985 32.0000 1.9719 1.9729 416.7462 417.0084 0.0395 -1.0000 -1.0000 4016783 1583527253.50 151.4183 59.9985 32.0000 1.9715 1.9725 416.8815 417.1444 0.0396 -1.0000 -1.0000 4016845 1583527253.60 151.4183 59.9985 32.0000 1.9704 1.9714 416.9882 417.2510 0.0395 -1.0000 -1.0000 4016908 1583527253.70 151.4183 59.9985 32.0000 1.9707 1.9717 417.0159 417.2788 0.0396 -1.0000 -1.0000 4016970 1583527253.80 151.4183 59.9985 32.0000 1.9709 1.9719 417.0132 417.2761 0.0395 -1.0000 -1.0000 4017048 1583527253.90 151.4804 59.9985 32.0000 1.9710 1.9721 416.8349 417.0974 0.0396 -1.0000 -1.0000 4017455 1583527254.00 151.4804 59.9985 32.0000 1.9717 1.9728 416.8403 417.1034 0.0395 -1.0000 -1.0000 4017517 1583527254.10 151.4804 59.9985 32.0000 1.9723 1.9733 416.8433 417.1053 0.0394 -1.0000 -1.0000 4017579 1583527254.20 151.4804 59.9985 32.0000 1.9723 1.9733 416.9088 417.1721 0.0396 -1.0000 -1.0000 4017642 1583527254.30 151.4804 59.9985 32.0000 1.9718 1.9729 416.8980 417.1615 0.0396 -1.0000 -1.0000 4017704 1583527254.40 151.5576 59.9985 32.0000 1.9711 1.9721 416.9625 417.2256 0.0396 -1.0000 -1.0000 4017783 1583527254.50 151.5576 59.9985 32.0000 1.9708 1.9719 416.9421 417.2049 0.0396 -1.0000 -1.0000 4017845 1583527254.60 151.5576 59.9985 32.0000 1.9713 1.9724 417.0328 417.2955 0.0395 -1.0000 -1.0000 4017908 1583527254.70 151.5576 59.9985 32.0000 1.9718 1.9728 416.9838 417.2460 0.0395 -1.0000 -1.0000 4017986 1583527254.80 151.5576 59.9985 32.0000 1.9716 1.9727 416.8396 417.1025 0.0396 -1.0000 -1.0000 4018048 1583527254.90 151.5432 59.9986 32.0000 1.9720 1.9730 416.7648 417.0281 0.0396 -1.0000 -1.0000 4018111 1583527255.00 151.5283 59.9986 32.0000 1.9714 1.9724 416.8154 417.0774 0.0394 -1.0000 -1.0000 4018173 1583527255.10 151.5283 59.9986 32.0000 1.9708 1.9719 416.8102 417.0735 0.0396 -1.0000 -1.0000 4018236 1583527255.20 151.5283 59.9986 32.0000 1.9704 1.9714 416.9725 417.2355 0.0396 -1.0000 -1.0000 4018314 1583527255.30 151.5283 59.9986 32.0000 1.9705 1.9715 416.9262 417.1904 0.0398 -1.0000 -1.0000 4018376 1583527255.40 151.5283 59.9986 32.0000 1.9703 1.9713 416.9161 417.1779 0.0394 -1.0000 -1.0000 4018439 1583527255.50 151.6186 59.9986 32.0000 1.9708 1.9718 416.9635 417.2258 0.0396 -1.0000 -1.0000 4018517 1583527255.60 151.6186 59.9986 32.0000 1.9710 1.9721 416.8169 417.0796 0.0395 -1.0000 -1.0000 4018579 1583527255.70 151.6186 59.9986 32.0000 1.9714 1.9724 416.9412 417.2048 0.0396 -1.0000 -1.0000 4018642 1583527255.80 151.6186 59.9986 32.0000 1.9709 1.9720 417.1000 417.3626 0.0395 -1.0000 -1.0000 4018704 1583527255.90 151.6186 59.9986 32.0000 1.9714 1.9724 417.0511 417.3137 0.0395 -1.0000 -1.0000 4018783 1583527256.00 151.6186 59.9986 32.0000 1.9710 1.9720 416.9785 417.2411 0.0395 -1.0000 -1.0000 4018845 1583527256.10 151.6186 59.9986 32.0000 1.9722 1.9732 416.9224 417.1858 0.0396 -1.0000 -1.0000 4018908 1583527256.20 151.6186 59.9986 32.0000 1.9720 1.9730 416.8209 417.0840 0.0396 -1.0000 -1.0000 4018970 1583527256.30 151.5895 59.9986 32.0000 1.9721 1.9732 416.8208 417.0839 0.0396 -1.0000 -1.0000 4019049 1583527256.40 151.5548 59.9986 32.0000 1.9711 1.9721 416.8761 417.1388 0.0395 -1.0000 -1.0000 4019111 1583527256.50 151.5548 59.9986 32.0000 1.9713 1.9724 417.0338 417.2962 0.0395 -1.0000 -1.0000 4019299 1583527256.60 151.5548 59.9986 32.0000 1.9706 1.9716 417.0908 417.3537 0.0396 -1.0000 -1.0000 4019361 1583527256.70 151.5548 59.9986 32.0000 1.9710 1.9720 417.0181 417.2812 0.0396 -1.0000 -1.0000 4019423 1583527256.80 151.5548 59.9986 32.0000 1.9713 1.9723 416.9788 417.2413 0.0394 -1.0000 -1.0000 4019486 1583527256.90 151.5548 59.9986 32.0000 1.9713 1.9723 416.8514 417.1148 0.0397 -1.0000 -1.0000 4019548 1583527257.00 151.5534 59.9986 32.0000 1.9712 1.9723 416.9785 417.2397 0.0393 -1.0000 -1.0000 4019798 1583527257.10 151.5525 59.9986 32.0000 1.9716 1.9726 416.9735 417.2361 0.0396 -1.0000 -1.0000 4019861 1583527257.20 151.4651 59.9986 32.0000 1.9711 1.9721 417.0151 417.2783 0.0396 -1.0000 -1.0000 4019923 1583527257.30 151.4651 59.9986 32.0000 1.9706 1.9716 416.9961 417.2594 0.0397 -1.0000 -1.0000 4019986 1583527257.40 151.4651 59.9986 32.0000 1.9717 1.9727 417.0060 417.2695 0.0396 -1.0000 -1.0000 4020064 1583527257.50 151.4651 59.9986 32.0000 1.9716 1.9726 417.0575 417.3209 0.0396 -1.0000 -1.0000 4020345 1583527257.60 151.4651 59.9986 32.0000 1.9718 1.9728 416.9712 417.2346 0.0397 -1.0000 -1.0000 4020408 1583527257.70 151.4405 59.9986 32.0000 1.9714 1.9724 416.8314 417.0944 0.0395 -1.0000 -1.0000 4020470 1583527257.80 151.4400 59.9986 32.0000 1.9720 1.9731 416.7008 416.9639 0.0396 -1.0000 -1.0000 4020548 1583527257.90 151.4400 59.9986 32.0000 1.9716 1.9726 416.8851 417.1479 0.0396 -1.0000 -1.0000 4020611 1583527258.00 151.4400 59.9986 32.0000 1.9711 1.9721 416.9412 417.2039 0.0395 -1.0000 -1.0000 4020829 1583527258.10 151.4400 59.9986 32.0000 1.9716 1.9726 417.0527 417.3147 0.0394 -1.0000 -1.0000 4021002 1583527258.20 151.4394 59.9986 32.0000 1.9718 1.9729 417.0145 417.2770 0.0395 -1.0000 -1.0000 4021064 1583527258.30 151.4382 59.9986 32.0000 1.9723 1.9733 416.8368 417.0997 0.0396 -1.0000 -1.0000 4021126 1583527258.40 151.4382 59.9986 32.0000 1.9721 1.9731 416.7538 417.0157 0.0395 -1.0000 -1.0000 4021189 1583527258.50 151.4382 59.9986 32.0000 1.9717 1.9727 416.8887 417.1518 0.0396 -1.0000 -1.0000 4021283 1583527258.60 151.4382 59.9986 32.0000 1.9713 1.9723 416.9088 417.1716 0.0395 -1.0000 -1.0000 4021345 1583527258.70 151.4382 59.9986 32.0000 1.9708 1.9718 416.9538 417.2168 0.0395 -1.0000 -1.0000 4021423 1583527258.80 151.4382 59.9986 32.0000 1.9704 1.9715 416.9430 417.2047 0.0394 -1.0000 -1.0000 4021486 1583527258.90 151.4382 59.9986 32.0000 1.9710 1.9720 416.9620 417.2242 0.0395 -1.0000 -1.0000 4021549 1583527259.00 151.4382 59.9986 32.0000 1.9720 1.9730 416.8922 417.1542 0.0395 -1.0000 -1.0000 4021829 1583527259.10 151.4382 59.9986 32.0000 1.9718 1.9729 416.8604 417.1227 0.0395 -1.0000 -1.0000 4021892 1583527259.20 151.4382 59.9986 32.0000 1.9716 1.9727 416.8844 417.1471 0.0396 -1.0000 -1.0000 4021970 1583527259.30 151.4925 59.9986 32.0000 1.9709 1.9719 416.9139 417.1752 0.0394 -1.0000 -1.0000 4022033 1583527259.40 151.5132 59.9986 32.0000 1.9713 1.9723 417.0368 417.2990 0.0395 -1.0000 -1.0000 4022095 1583527259.50 151.5132 59.9986 32.0000 1.9714 1.9724 416.9405 417.2030 0.0395 -1.0000 -1.0000 4022533 1583527259.60 151.5377 59.9986 32.0000 1.9716 1.9726 416.8987 417.1608 0.0394 -1.0000 -1.0000 4022595 1583527259.70 151.5377 59.9986 32.0000 1.9720 1.9730 416.7973 417.0594 0.0395 -1.0000 -1.0000 4022658 1583527259.80 151.5377 59.9986 32.0000 1.9720 1.9731 416.7769 417.0398 0.0396 -1.0000 -1.0000 4022736 1583527259.90 151.5377 59.9986 32.0000 1.9710 1.9720 416.8105 417.0727 0.0395 -1.0000 -1.0000 4022799 1583527260.00 151.5377 59.9986 32.0000 1.9699 1.9709 416.8682 417.1311 0.0396 -1.0000 -1.0000 4023033 1583527260.10 151.5377 59.9986 32.0000 1.9703 1.9713 416.9008 417.1637 0.0396 -1.0000 -1.0000 4023111 1583527260.20 151.5377 59.9986 32.0000 1.9712 1.9722 416.8569 417.1201 0.0396 -1.0000 -1.0000 4023173 1583527260.30 151.5377 59.9986 32.0000 1.9709 1.9719 416.8918 417.1553 0.0397 -1.0000 -1.0000 4023236 1583527260.40 151.5230 59.9980 32.0000 1.9719 1.9729 416.8649 417.1265 0.0393 -1.0000 -1.0000 4023299 1583527260.50 151.5230 59.9980 32.0000 1.9712 1.9722 416.7021 416.9641 0.0395 -1.0000 -1.0000 4023533 1583527260.60 151.5230 59.9980 32.0000 1.9717 1.9727 416.7298 416.9919 0.0394 -1.0000 -1.0000 4023611 1583527260.70 151.5633 59.9980 32.0000 1.9712 1.9722 416.7363 416.9984 0.0395 -1.0000 -1.0000 4023673 1583527260.80 151.5633 59.9980 32.0000 1.9712 1.9722 416.8679 417.1302 0.0395 -1.0000 -1.0000 4023736 1583527260.90 151.5633 59.9980 32.0000 1.9707 1.9717 416.9078 417.1701 0.0395 -1.0000 -1.0000 4023798 1583527261.00 151.5710 59.9980 32.0000 1.9704 1.9715 417.0198 417.2811 0.0393 -1.0000 -1.0000 4023876 1583527261.10 151.5710 59.9980 32.0000 1.9709 1.9719 417.0107 417.2728 0.0395 -1.0000 -1.0000 4024048 1583527261.20 151.5710 59.9980 32.0000 1.9714 1.9724 416.9368 417.1987 0.0394 -1.0000 -1.0000 4024126 1583527261.30 151.5710 59.9980 32.0000 1.9713 1.9723 416.8985 417.1613 0.0395 -1.0000 -1.0000 4024189 1583527261.40 151.5710 59.9980 32.0000 1.9715 1.9725 416.7823 417.0446 0.0395 -1.0000 -1.0000 4024251 1583527261.50 151.4850 59.9980 32.0000 1.9713 1.9724 416.8099 417.0722 0.0395 -1.0000 -1.0000 4024329 1583527261.60 151.4850 59.9980 32.0000 1.9707 1.9717 416.7896 417.0519 0.0394 -1.0000 -1.0000 4024564 1583527261.70 151.4850 59.9980 32.0000 1.9701 1.9712 416.8856 417.1474 0.0394 -1.0000 -1.0000 4024626 1583527261.80 151.4850 59.9980 32.0000 1.9704 1.9714 416.9090 417.1710 0.0394 -1.0000 -1.0000 4024689 1583527261.90 151.4850 59.9980 32.0000 1.9706 1.9716 416.9783 417.2404 0.0394 -1.0000 -1.0000 4024767 1583527262.00 151.4679 59.9980 32.0000 1.9714 1.9724 416.9758 417.2376 0.0394 -1.0000 -1.0000 4024829 1583527262.10 151.4471 59.9980 32.0000 1.9714 1.9725 416.8370 417.0984 0.0393 -1.0000 -1.0000 4025064 1583527262.20 151.4471 59.9980 32.0000 1.9709 1.9719 416.8165 417.0783 0.0395 -1.0000 -1.0000 4025126 1583527262.30 151.4471 59.9980 32.0000 1.9714 1.9724 416.7980 417.0601 0.0394 -1.0000 -1.0000 4025189 1583527262.40 151.4471 59.9980 32.0000 1.9719 1.9729 416.6919 416.9537 0.0394 -1.0000 -1.0000 4025267 1583527262.50 151.4471 59.9980 32.0000 1.9708 1.9718 416.9277 417.1895 0.0395 -1.0000 -1.0000 4025329 1583527262.60 151.4471 59.9980 32.0000 1.9709 1.9719 417.0062 417.2695 0.0396 -1.0000 -1.0000 4025549 1583527262.70 151.4471 59.9980 32.0000 1.9705 1.9716 416.9941 417.2554 0.0393 -1.0000 -1.0000 4025626 1583527262.80 151.4471 59.9980 32.0000 1.9708 1.9718 416.9840 417.2453 0.0393 -1.0000 -1.0000 4025689 1583527262.90 151.4745 59.9980 32.0000 1.9714 1.9724 416.8927 417.1551 0.0395 -1.0000 -1.0000 4025751 1583527263.00 151.4745 59.9980 32.0000 1.9715 1.9725 416.8929 417.1554 0.0395 -1.0000 -1.0000 4025829 1583527263.10 151.4745 59.9980 32.0000 1.9717 1.9727 416.8407 417.1012 0.0392 -1.0000 -1.0000 4026267 1583527263.20 151.4745 59.9980 32.0000 1.9725 1.9735 416.7480 417.0089 0.0393 -1.0000 -1.0000 4026345 1583527263.30 151.4745 59.9980 32.0000 1.9715 1.9725 416.8865 417.1483 0.0394 -1.0000 -1.0000 4026408 1583527263.40 151.4745 59.9980 32.0000 1.9717 1.9728 416.8816 417.1431 0.0394 -1.0000 -1.0000 4026470 1583527263.50 151.4745 59.9980 32.0000 1.9713 1.9723 416.9394 417.2009 0.0394 -1.0000 -1.0000 4026533 1583527263.60 151.4759 59.9980 32.0000 1.9713 1.9724 416.8614 417.1229 0.0394 -1.0000 -1.0000 4026611 1583527263.70 151.4978 59.9980 32.0000 1.9714 1.9725 416.7877 417.0495 0.0394 -1.0000 -1.0000 4026673 1583527263.80 151.4978 59.9980 32.0000 1.9721 1.9731 416.7375 416.9985 0.0393 -1.0000 -1.0000 4026736 1583527263.90 151.4978 59.9980 32.0000 1.9717 1.9727 416.7970 417.0587 0.0394 -1.0000 -1.0000 4026799 1583527264.00 151.4978 59.9980 32.0000 1.9717 1.9727 416.7850 417.0464 0.0393 -1.0000 -1.0000 4026861 1583527264.10 151.4978 59.9980 32.0000 1.9712 1.9723 416.8466 417.1088 0.0394 -1.0000 -1.0000 4026939 1583527264.20 151.4766 59.9980 32.0000 1.9704 1.9714 416.9065 417.1686 0.0395 -1.0000 -1.0000 4027001 1583527264.30 151.4766 59.9980 32.0000 1.9705 1.9715 417.0195 417.2816 0.0394 -1.0000 -1.0000 4027064 1583527264.40 151.4766 59.9980 32.0000 1.9711 1.9722 417.0045 417.2659 0.0393 -1.0000 -1.0000 4027142 1583527264.50 151.5046 59.9980 32.0000 1.9704 1.9714 416.8934 417.1542 0.0393 -1.0000 -1.0000 4027205 1583527264.60 151.5327 59.9980 32.0000 1.9715 1.9725 416.7646 417.0262 0.0394 -1.0000 -1.0000 4027533 1583527264.70 151.5382 59.9980 32.0000 1.9714 1.9724 416.6778 416.9394 0.0394 -1.0000 -1.0000 4027611 1583527264.80 151.5625 59.9981 32.0000 1.9716 1.9727 416.7610 417.0224 0.0394 -1.0000 -1.0000 4027673 1583527264.90 151.5625 59.9981 32.0000 1.9712 1.9722 416.8504 417.1119 0.0393 -1.0000 -1.0000 4027736 1583527265.00 151.5625 59.9981 32.0000 1.9710 1.9720 416.9398 417.2025 0.0395 -1.0000 -1.0000 4027798 1583527265.10 151.5625 59.9981 32.0000 1.9704 1.9714 416.9561 417.2180 0.0394 -1.0000 -1.0000 4027861 1583527265.20 151.5625 59.9981 32.0000 1.9702 1.9713 416.8843 417.1450 0.0392 -1.0000 -1.0000 4028064 1583527265.30 151.4718 59.9981 32.0000 1.9701 1.9712 416.9336 417.1949 0.0393 -1.0000 -1.0000 4028126 1583527265.40 151.4718 59.9981 32.0000 1.9710 1.9720 416.8101 417.0712 0.0393 -1.0000 -1.0000 4028189 1583527265.50 151.4718 59.9981 32.0000 1.9718 1.9728 416.7419 417.0030 0.0393 -1.0000 -1.0000 4028267 1583527265.60 151.4718 59.9981 32.0000 1.9708 1.9718 416.7695 417.0309 0.0393 -1.0000 -1.0000 4028329 1583527265.70 151.4718 59.9981 32.0000 1.9703 1.9713 416.8143 417.0759 0.0394 -1.0000 -1.0000 4028392 1583527265.80 151.4954 59.9981 32.0000 1.9713 1.9724 416.9369 417.1978 0.0393 -1.0000 -1.0000 4028470 1583527265.90 151.4999 59.9981 32.0000 1.9715 1.9725 417.0600 417.3217 0.0393 -1.0000 -1.0000 4028533 1583527266.00 151.4999 59.9981 32.0000 1.9711 1.9721 416.9305 417.1910 0.0393 -1.0000 -1.0000 4028595 1583527266.10 151.4999 59.9981 32.0000 1.9713 1.9724 416.9491 417.2116 0.0395 -1.0000 -1.0000 4028658 1583527266.20 151.4999 59.9981 32.0000 1.9718 1.9728 416.7784 417.0393 0.0392 -1.0000 -1.0000 4028845 1583527266.30 151.4999 59.9981 32.0000 1.9719 1.9729 416.7851 417.0457 0.0393 -1.0000 -1.0000 4028908 1583527266.40 151.5134 59.9981 32.0000 1.9718 1.9728 416.7631 417.0243 0.0393 -1.0000 -1.0000 4028986 1583527266.50 151.5134 59.9981 32.0000 1.9709 1.9719 416.8790 417.1390 0.0391 -1.0000 -1.0000 4029049 1583527266.60 151.5134 59.9981 32.0000 1.9714 1.9725 417.0401 417.3003 0.0392 -1.0000 -1.0000 4029111 1583527266.70 151.5134 59.9981 32.0000 1.9710 1.9720 416.9849 417.2451 0.0392 -1.0000 -1.0000 4029299 1583527266.80 151.5134 59.9981 32.0000 1.9716 1.9726 416.9165 417.1781 0.0394 -1.0000 -1.0000 4029361 1583527266.90 151.4910 59.9981 32.0000 1.9714 1.9725 416.8154 417.0767 0.0393 -1.0000 -1.0000 4029423 1583527267.00 151.4910 59.9981 32.0000 1.9721 1.9731 416.7770 417.0381 0.0393 -1.0000 -1.0000 4029501 1583527267.10 151.4910 59.9981 32.0000 1.9716 1.9727 416.8465 417.1080 0.0393 -1.0000 -1.0000 4029564 1583527267.20 151.4910 59.9981 32.0000 1.9712 1.9723 416.9166 417.1774 0.0392 -1.0000 -1.0000 4030298 1583527267.30 151.4910 59.9981 32.0000 1.9706 1.9716 417.0583 417.3197 0.0393 -1.0000 -1.0000 4030361 1583527267.40 151.4910 59.9981 32.0000 1.9708 1.9718 416.9754 417.2365 0.0392 -1.0000 -1.0000 4030423 1583527267.50 151.4669 59.9981 32.0000 1.9705 1.9715 416.8608 417.1223 0.0395 -1.0000 -1.0000 4030517 1583527267.60 151.5537 59.9981 32.0000 1.9716 1.9726 416.8217 417.0825 0.0393 -1.0000 -1.0000 4030579 1583527267.70 151.5537 59.9981 32.0000 1.9718 1.9728 416.8073 417.0681 0.0392 -1.0000 -1.0000 4030783 1583527267.80 151.5537 59.9981 32.0000 1.9717 1.9727 416.8232 417.0839 0.0393 -1.0000 -1.0000 4030861 1583527267.90 151.5537 59.9981 32.0000 1.9718 1.9728 416.7801 417.0401 0.0392 -1.0000 -1.0000 4030923 1583527268.00 151.5569 59.9981 32.0000 1.9719 1.9729 416.8680 417.1289 0.0393 -1.0000 -1.0000 4030986 1583527268.10 151.5569 59.9981 32.0000 1.9713 1.9723 416.9608 417.2219 0.0393 -1.0000 -1.0000 4031049 1583527268.20 151.5569 59.9981 32.0000 1.9721 1.9731 416.9182 417.1795 0.0393 -1.0000 -1.0000 4031283 1583527268.30 151.5569 59.9981 32.0000 1.9718 1.9728 416.7562 417.0162 0.0392 -1.0000 -1.0000 4031345 1583527268.40 151.5569 59.9981 32.0000 1.9715 1.9725 416.7819 417.0429 0.0393 -1.0000 -1.0000 4031423 1583527268.50 151.6003 59.9981 32.0000 1.9707 1.9717 416.9075 417.1690 0.0393 -1.0000 -1.0000 4031470 1583527268.60 151.6040 59.9981 32.0000 1.9708 1.9718 416.9472 417.2082 0.0393 -1.0000 -1.0000 4031549 1583527268.70 151.6040 59.9981 32.0000 1.9712 1.9722 416.9480 417.2092 0.0393 -1.0000 -1.0000 4031611 1583527268.80 151.6040 59.9981 32.0000 1.9708 1.9718 417.0113 417.2732 0.0393 -1.0000 -1.0000 4031814 1583527268.90 151.6040 59.9981 32.0000 1.9707 1.9717 416.9676 417.2279 0.0392 -1.0000 -1.0000 4031876 1583527269.00 151.6040 59.9981 32.0000 1.9709 1.9719 417.0782 417.3392 0.0393 -1.0000 -1.0000 4031954 1583527269.10 151.6040 59.9981 32.0000 1.9709 1.9719 416.9598 417.2211 0.0393 -1.0000 -1.0000 4032017 1583527269.20 151.6040 59.9981 32.0000 1.9717 1.9727 416.7256 416.9865 0.0393 -1.0000 -1.0000 4032079 1583527269.30 151.6040 59.9981 32.0000 1.9708 1.9719 416.6591 416.9205 0.0393 -1.0000 -1.0000 4033064 1583527269.40 151.6040 59.9981 32.0000 1.9716 1.9726 416.8529 417.1135 0.0392 -1.0000 -1.0000 4033126 1583527269.50 151.6040 59.9981 32.0000 1.9713 1.9723 416.9705 417.2311 0.0393 -1.0000 -1.0000 4033205 1583527269.60 151.6180 59.9974 32.0000 1.9712 1.9722 416.9937 417.2549 0.0393 -1.0000 -1.0000 4033267 1583527269.70 151.6180 59.9974 32.0000 1.9712 1.9722 417.0002 417.2614 0.0393 -1.0000 -1.0000 4033329 1583527269.80 151.6180 59.9974 32.0000 1.9713 1.9723 416.9594 417.2210 0.0393 -1.0000 -1.0000 4033408 1583527269.90 151.6180 59.9974 32.0000 1.9723 1.9734 416.8647 417.1251 0.0392 -1.0000 -1.0000 4033470 1583527270.00 151.6180 59.9974 32.0000 1.9721 1.9731 416.7617 417.0225 0.0392 -1.0000 -1.0000 4033533 1583527270.10 151.5867 59.9974 32.0000 1.9714 1.9724 416.7873 417.0481 0.0393 -1.0000 -1.0000 4033595 1583527270.20 151.4543 59.9974 32.0000 1.9716 1.9726 416.8312 417.0920 0.0393 -1.0000 -1.0000 4033658 1583527270.30 151.4543 59.9974 32.0000 1.9718 1.9728 416.9553 417.2169 0.0395 -1.0000 -1.0000 4033720 1583527270.40 151.4543 59.9974 32.0000 1.9706 1.9716 417.0553 417.3177 0.0394 -1.0000 -1.0000 4033798 1583527270.50 151.4543 59.9974 32.0000 1.9714 1.9724 416.9606 417.2210 0.0392 -1.0000 -1.0000 4033861 1583527270.60 151.4543 59.9974 32.0000 1.9717 1.9727 416.9074 417.1682 0.0392 -1.0000 -1.0000 4033923 1583527270.70 151.4543 59.9974 32.0000 1.9717 1.9727 416.8644 417.1253 0.0393 -1.0000 -1.0000 4034001 1583527270.80 151.4885 59.9974 32.0000 1.9723 1.9733 416.7926 417.0537 0.0393 -1.0000 -1.0000 4034064 1583527270.90 151.4885 59.9974 32.0000 1.9720 1.9730 416.6984 416.9590 0.0393 -1.0000 -1.0000 4034126 1583527271.00 151.4885 59.9974 32.0000 1.9716 1.9726 416.9106 417.1710 0.0392 -1.0000 -1.0000 4034189 1583527271.10 151.4885 59.9974 32.0000 1.9712 1.9722 416.9465 417.2074 0.0393 -1.0000 -1.0000 4034251 1583527271.20 151.4885 59.9974 32.0000 1.9705 1.9715 417.0095 417.2705 0.0392 -1.0000 -1.0000 4034423 1583527271.30 151.4885 59.9974 32.0000 1.9716 1.9727 416.9983 417.2598 0.0393 -1.0000 -1.0000 4034548 1583527271.40 151.4885 59.9974 32.0000 1.9721 1.9732 416.8003 417.0614 0.0393 -1.0000 -1.0000 4034611 1583527271.50 151.4885 59.9974 32.0000 1.9717 1.9727 416.7656 417.0269 0.0394 -1.0000 -1.0000 4034689 1583527271.60 151.4885 59.9974 32.0000 1.9717 1.9728 416.7694 417.0316 0.0395 -1.0000 -1.0000 4034751 1583527271.70 151.4885 59.9974 32.0000 1.9714 1.9724 416.8654 417.1270 0.0393 -1.0000 -1.0000 4034814 1583527271.80 151.4885 59.9974 32.0000 1.9714 1.9724 416.9520 417.2137 0.0394 -1.0000 -1.0000 4034876 1583527271.90 151.5150 59.9974 32.0000 1.9707 1.9717 416.9387 417.1978 0.0391 -1.0000 -1.0000 4034955 1583527272.00 151.5327 59.9974 32.0000 1.9706 1.9716 416.9721 417.2333 0.0393 -1.0000 -1.0000 4035017 1583527272.10 151.5327 59.9974 32.0000 1.9700 1.9710 416.9483 417.2096 0.0394 -1.0000 -1.0000 4035079 1583527272.20 151.5327 59.9974 32.0000 1.9710 1.9720 416.9388 417.2006 0.0394 -1.0000 -1.0000 4035142 1583527272.30 151.5327 59.9974 32.0000 1.9716 1.9726 416.8358 417.0968 0.0393 -1.0000 -1.0000 4035314 1583527272.40 151.5327 59.9974 32.0000 1.9720 1.9730 416.7237 416.9851 0.0393 -1.0000 -1.0000 4035392 1583527272.50 151.5352 59.9974 32.0000 1.9712 1.9722 416.9531 417.2133 0.0392 -1.0000 -1.0000 4035455 1583527272.60 151.5411 59.9974 32.0000 1.9704 1.9714 417.0198 417.2802 0.0392 -1.0000 -1.0000 4035517 1583527272.70 151.5411 59.9974 32.0000 1.9705 1.9715 417.0551 417.3169 0.0395 -1.0000 -1.0000 4035595 1583527272.80 151.5408 59.9974 32.0000 1.9707 1.9717 417.0399 417.3010 0.0393 -1.0000 -1.0000 4035658 1583527272.90 151.5408 59.9974 32.0000 1.9717 1.9728 416.9131 417.1749 0.0394 -1.0000 -1.0000 4035783 1583527273.00 151.5408 59.9974 32.0000 1.9716 1.9726 416.7802 417.0420 0.0394 -1.0000 -1.0000 4035861 1583527273.10 151.5408 59.9974 32.0000 1.9718 1.9728 416.7506 417.0115 0.0393 -1.0000 -1.0000 4035923 1583527273.20 151.5408 59.9974 32.0000 1.9716 1.9726 416.8009 417.0622 0.0394 -1.0000 -1.0000 4036001 1583527273.30 151.5408 59.9974 32.0000 1.9711 1.9721 416.9162 417.1777 0.0393 -1.0000 -1.0000 4036064 1583527273.40 151.5408 59.9974 32.0000 1.9707 1.9717 416.9430 417.2048 0.0394 -1.0000 -1.0000 4036345 1583527273.50 151.5408 59.9974 32.0000 1.9709 1.9720 416.9702 417.2317 0.0393 -1.0000 -1.0000 4036408 1583527273.60 151.5179 59.9974 32.0000 1.9707 1.9717 416.8562 417.1182 0.0395 -1.0000 -1.0000 4036470 1583527273.70 151.5010 59.9974 32.0000 1.9716 1.9726 416.7600 417.0215 0.0394 -1.0000 -1.0000 4036533 1583527273.80 151.5010 59.9974 32.0000 1.9719 1.9729 416.8350 417.0966 0.0394 -1.0000 -1.0000 4036611 1583527273.90 151.5010 59.9974 32.0000 1.9713 1.9723 416.8238 417.0859 0.0395 -1.0000 -1.0000 4037049 1583527274.00 151.5010 59.9974 32.0000 1.9706 1.9716 416.9294 417.1914 0.0394 -1.0000 -1.0000 4037111 1583527274.10 151.5010 59.9974 32.0000 1.9705 1.9715 417.0275 417.2893 0.0394 -1.0000 -1.0000 4037173 1583527274.20 151.4965 59.9974 32.0000 1.9703 1.9714 417.0655 417.3275 0.0394 -1.0000 -1.0000 4037236 1583527274.30 151.4712 59.9974 32.0000 1.9711 1.9721 417.0108 417.2727 0.0393 -1.0000 -1.0000 4037299 1583527274.40 151.4712 59.9974 32.0000 1.9718 1.9728 416.8965 417.1581 0.0395 -1.0000 -1.0000 4037626 1583527274.50 151.4712 59.9974 32.0000 1.9716 1.9726 416.8616 417.1242 0.0395 -1.0000 -1.0000 4037689 1583527274.60 151.4712 59.9974 32.0000 1.9719 1.9730 416.7576 417.0190 0.0394 -1.0000 -1.0000 4037751 1583527274.70 151.4712 59.9974 32.0000 1.9709 1.9720 416.8255 417.0872 0.0394 -1.0000 -1.0000 4037829 1583527274.80 151.4509 59.9972 32.0000 1.9708 1.9718 416.9947 417.2571 0.0395 -1.0000 -1.0000 4037892 1583527274.90 151.4509 59.9972 32.0000 1.9710 1.9720 416.9879 417.2495 0.0394 -1.0000 -1.0000 4038064 1583527275.00 151.4509 59.9972 32.0000 1.9706 1.9716 416.8618 417.1235 0.0394 -1.0000 -1.0000 4038142 1583527275.10 151.4509 59.9972 32.0000 1.9713 1.9723 416.7852 417.0467 0.0394 -1.0000 -1.0000 4038204 1583527275.20 151.4509 59.9972 32.0000 1.9717 1.9727 416.8081 417.0714 0.0396 -1.0000 -1.0000 4038267 1583527275.30 151.4555 59.9972 32.0000 1.9715 1.9725 416.7197 416.9824 0.0395 -1.0000 -1.0000 4038329 1583527275.40 151.4705 59.9972 32.0000 1.9717 1.9727 416.6231 416.8846 0.0394 -1.0000 -1.0000 4038579 1583527275.50 151.4705 59.9972 32.0000 1.9713 1.9723 416.8859 417.1482 0.0394 -1.0000 -1.0000 4038658 1583527275.60 151.4705 59.9972 32.0000 1.9711 1.9721 416.9715 417.2333 0.0394 -1.0000 -1.0000 4038720 1583527275.70 151.4705 59.9972 32.0000 1.9712 1.9722 416.9539 417.2169 0.0395 -1.0000 -1.0000 4038783 1583527275.80 151.4705 59.9972 32.0000 1.9710 1.9720 416.9507 417.2128 0.0395 -1.0000 -1.0000 4038845 1583527275.90 151.5601 59.9972 32.0000 1.9713 1.9723 416.8687 417.1313 0.0395 -1.0000 -1.0000 4039033 1583527276.00 151.5601 59.9972 32.0000 1.9718 1.9728 416.7918 417.0534 0.0394 -1.0000 -1.0000 4039095 1583527276.10 151.5601 59.9972 32.0000 1.9718 1.9728 416.8450 417.1075 0.0396 -1.0000 -1.0000 4039173 1583527276.20 151.5601 59.9972 32.0000 1.9717 1.9728 416.8046 417.0665 0.0394 -1.0000 -1.0000 4039236 1583527276.30 151.5601 59.9972 32.0000 1.9711 1.9721 416.9259 417.1874 0.0394 -1.0000 -1.0000 4039299 1583527276.40 151.5381 59.9972 32.0000 1.9706 1.9717 416.9342 417.1957 0.0394 -1.0000 -1.0000 4039533 1583527276.50 151.5339 59.9972 32.0000 1.9708 1.9718 417.0421 417.3035 0.0393 -1.0000 -1.0000 4039595 1583527276.60 151.5339 59.9972 32.0000 1.9709 1.9720 416.9781 417.2410 0.0396 -1.0000 -1.0000 4039658 1583527276.70 151.5339 59.9972 32.0000 1.9711 1.9722 416.8136 417.0772 0.0397 -1.0000 -1.0000 4039736 1583527276.80 151.5339 59.9972 32.0000 1.9717 1.9727 416.7645 417.0279 0.0396 -1.0000 -1.0000 4039798 1583527276.90 151.5339 59.9972 32.0000 1.9718 1.9728 416.7847 417.0467 0.0395 -1.0000 -1.0000 4039861 1583527277.00 151.5451 59.9972 32.0000 1.9720 1.9730 416.9661 417.2286 0.0395 -1.0000 -1.0000 4040064 1583527277.10 151.5451 59.9972 32.0000 1.9714 1.9724 416.9874 417.2496 0.0394 -1.0000 -1.0000 4040126 1583527277.20 151.5451 59.9972 32.0000 1.9709 1.9719 416.8831 417.1454 0.0395 -1.0000 -1.0000 4040189 1583527277.30 151.5451 59.9972 32.0000 1.9717 1.9727 416.7562 417.0180 0.0395 -1.0000 -1.0000 4040251 1583527277.40 151.5451 59.9972 32.0000 1.9712 1.9722 416.7676 417.0304 0.0396 -1.0000 -1.0000 4040314 1583527277.50 151.5451 59.9972 32.0000 1.9705 1.9716 416.8026 417.0657 0.0396 -1.0000 -1.0000 4040392 1583527277.60 151.5266 59.9972 32.0000 1.9708 1.9718 416.7861 417.0490 0.0395 -1.0000 -1.0000 4040454 1583527277.70 151.5266 59.9972 32.0000 1.9702 1.9712 416.9055 417.1677 0.0395 -1.0000 -1.0000 4040517 1583527277.80 151.5266 59.9972 32.0000 1.9705 1.9715 417.0045 417.2665 0.0394 -1.0000 -1.0000 4040595 1583527277.90 151.5266 59.9972 32.0000 1.9708 1.9718 416.9832 417.2454 0.0395 -1.0000 -1.0000 4040658 1583527278.00 151.5266 59.9972 32.0000 1.9710 1.9721 417.0063 417.2689 0.0395 -1.0000 -1.0000 4041064 1583527278.10 151.5327 59.9972 32.0000 1.9719 1.9729 416.7246 416.9867 0.0395 -1.0000 -1.0000 4041142 1583527278.20 151.5327 59.9972 32.0000 1.9716 1.9726 416.8062 417.0683 0.0394 -1.0000 -1.0000 4041205 1583527278.30 151.5327 59.9972 32.0000 1.9713 1.9723 416.8493 417.1109 0.0394 -1.0000 -1.0000 4041267 1583527278.40 151.5327 59.9972 32.0000 1.9715 1.9725 416.8715 417.1343 0.0396 -1.0000 -1.0000 4041345 1583527278.50 151.5327 59.9972 32.0000 1.9704 1.9715 416.9671 417.2291 0.0393 -1.0000 -1.0000 4041579 1583527278.60 151.5221 59.9972 32.0000 1.9709 1.9720 416.9815 417.2439 0.0395 -1.0000 -1.0000 4041642 1583527278.70 151.4565 59.9972 32.0000 1.9708 1.9718 417.0256 417.2870 0.0394 -1.0000 -1.0000 4041720 1583527278.80 151.4565 59.9972 32.0000 1.9718 1.9729 416.8912 417.1537 0.0395 -1.0000 -1.0000 4041783 1583527278.90 151.4565 59.9972 32.0000 1.9714 1.9724 416.7330 416.9965 0.0397 -1.0000 -1.0000 4041845 1583527279.00 151.4565 59.9972 32.0000 1.9714 1.9724 416.7786 417.0428 0.0397 -1.0000 -1.0000 4042579 1583527279.10 151.4565 59.9972 32.0000 1.9728 1.9738 416.8246 417.0872 0.0395 -1.0000 -1.0000 4042642 1583527279.20 151.5018 59.9972 32.0000 1.9717 1.9727 416.8727 417.1351 0.0395 -1.0000 -1.0000 4042720 1583527279.30 151.5035 59.9972 32.0000 1.9714 1.9724 416.9841 417.2469 0.0395 -1.0000 -1.0000 4042783 1583527279.40 151.5035 59.9972 32.0000 1.9717 1.9727 416.8487 417.1111 0.0395 -1.0000 -1.0000 4042845 1583527279.50 151.5035 59.9972 32.0000 1.9715 1.9725 416.8106 417.0730 0.0395 -1.0000 -1.0000 4042908 1583527279.60 151.5035 59.9972 32.0000 1.9718 1.9728 416.7835 417.0472 0.0397 -1.0000 -1.0000 4042970 1583527279.70 151.5035 59.9972 32.0000 1.9710 1.9720 416.8118 417.0749 0.0395 -1.0000 -1.0000 4043033 1583527279.80 151.4877 59.9971 32.0000 1.9710 1.9721 416.9654 417.2280 0.0396 -1.0000 -1.0000 4043111 1583527279.90 151.4862 59.9971 32.0000 1.9711 1.9722 416.8854 417.1483 0.0396 -1.0000 -1.0000 4043173 1583527280.00 151.4862 59.9971 32.0000 1.9712 1.9722 417.0439 417.3072 0.0396 -1.0000 -1.0000 4043236 1583527280.10 151.4862 59.9971 32.0000 1.9712 1.9722 417.0390 417.3016 0.0395 -1.0000 -1.0000 4043314 1583527280.20 151.4862 59.9971 32.0000 1.9707 1.9717 416.9514 417.2142 0.0396 -1.0000 -1.0000 4043376 1583527280.30 151.4862 59.9971 32.0000 1.9710 1.9721 416.9035 417.1675 0.0398 -1.0000 -1.0000 4043439 1583527280.40 151.4862 59.9971 32.0000 1.9720 1.9730 416.7977 417.0623 0.0398 -1.0000 -1.0000 4043501 1583527280.50 151.4862 59.9971 32.0000 1.9718 1.9728 416.8163 417.0787 0.0395 -1.0000 -1.0000 4043564 1583527280.60 151.5155 59.9971 32.0000 1.9706 1.9716 416.9281 417.1911 0.0396 -1.0000 -1.0000 4043626 1583527280.70 151.5473 59.9971 32.0000 1.9703 1.9713 416.9992 417.2619 0.0395 -1.0000 -1.0000 4043704 1583527280.80 151.5473 59.9971 32.0000 1.9703 1.9713 416.9266 417.1891 0.0395 -1.0000 -1.0000 4043767 1583527280.90 151.5473 59.9971 32.0000 1.9711 1.9721 416.8778 417.1404 0.0396 -1.0000 -1.0000 4043829 1583527281.00 151.5473 59.9971 32.0000 1.9714 1.9724 416.7973 417.0614 0.0398 -1.0000 -1.0000 4043908 1583527281.10 151.5473 59.9971 32.0000 1.9711 1.9722 416.7656 417.0294 0.0396 -1.0000 -1.0000 4043970 1583527281.20 151.5473 59.9971 32.0000 1.9718 1.9728 416.7632 417.0256 0.0395 -1.0000 -1.0000 4044033 1583527281.30 151.5473 59.9971 32.0000 1.9714 1.9724 416.8169 417.0800 0.0396 -1.0000 -1.0000 4044095 1583527281.40 151.5473 59.9971 32.0000 1.9709 1.9720 416.9528 417.2153 0.0395 -1.0000 -1.0000 4044158 1583527281.50 151.5473 59.9971 32.0000 1.9717 1.9727 416.8420 417.1048 0.0396 -1.0000 -1.0000 4044564 1583527281.60 151.5473 59.9971 32.0000 1.9707 1.9718 416.8460 417.1094 0.0397 -1.0000 -1.0000 4044626 1583527281.70 151.5008 59.9971 32.0000 1.9711 1.9722 416.7700 417.0336 0.0397 -1.0000 -1.0000 4044689 1583527281.80 151.5008 59.9971 32.0000 1.9704 1.9714 416.8438 417.1070 0.0396 -1.0000 -1.0000 4044767 1583527281.90 151.5008 59.9971 32.0000 1.9714 1.9724 416.7696 417.0336 0.0398 -1.0000 -1.0000 4044829 1583527282.00 151.5008 59.9971 32.0000 1.9717 1.9728 416.7779 417.0413 0.0396 -1.0000 -1.0000 4044892 1583527282.10 151.5008 59.9971 32.0000 1.9717 1.9727 416.7963 417.0591 0.0395 -1.0000 -1.0000 4045533 1583527282.20 151.4991 59.9971 32.0000 1.9712 1.9722 417.0295 417.2931 0.0397 -1.0000 -1.0000 4045595 1583527282.30 151.4809 59.9971 32.0000 1.9709 1.9719 416.9787 417.2422 0.0396 -1.0000 -1.0000 4045658 1583527282.40 151.4809 59.9971 32.0000 1.9710 1.9720 416.9805 417.2436 0.0396 -1.0000 -1.0000 4045736 1583527282.50 151.4809 59.9971 32.0000 1.9713 1.9723 416.9738 417.2375 0.0397 -1.0000 -1.0000 4045798 1583527282.60 151.4809 59.9971 32.0000 1.9713 1.9723 416.7909 417.0548 0.0397 -1.0000 -1.0000 4045861 1583527282.70 151.4809 59.9971 32.0000 1.9717 1.9727 416.8219 417.0851 0.0396 -1.0000 -1.0000 4045923 1583527282.80 151.4792 59.9971 32.0000 1.9713 1.9723 416.7391 417.0017 0.0396 -1.0000 -1.0000 4045986 1583527282.90 151.4608 59.9971 32.0000 1.9708 1.9718 416.8647 417.1285 0.0396 -1.0000 -1.0000 4046048 1583527283.00 151.4608 59.9971 32.0000 1.9709 1.9719 416.9373 417.2007 0.0397 -1.0000 -1.0000 4046126 1583527283.10 151.4608 59.9971 32.0000 1.9707 1.9717 417.0084 417.2718 0.0396 -1.0000 -1.0000 4046189 1583527283.20 151.4608 59.9971 32.0000 1.9716 1.9726 417.0367 417.2998 0.0396 -1.0000 -1.0000 4046267 1583527283.30 151.4608 59.9971 32.0000 1.9717 1.9728 416.9543 417.2184 0.0397 -1.0000 -1.0000 4046329 1583527283.40 151.4871 59.9971 32.0000 1.9718 1.9728 416.7821 417.0453 0.0396 -1.0000 -1.0000 4046392 1583527283.50 151.4871 59.9971 32.0000 1.9720 1.9731 416.6747 416.9379 0.0396 -1.0000 -1.0000 4046470 1583527283.60 151.4871 59.9971 32.0000 1.9716 1.9726 416.9055 417.1682 0.0396 -1.0000 -1.0000 4046579 1583527283.70 151.4871 59.9971 32.0000 1.9713 1.9723 416.9195 417.1830 0.0396 -1.0000 -1.0000 4046642 1583527283.80 151.4871 59.9971 32.0000 1.9710 1.9720 417.0227 417.2858 0.0396 -1.0000 -1.0000 4046705 1583527283.90 151.4871 59.9971 32.0000 1.9716 1.9727 416.9427 417.2059 0.0396 -1.0000 -1.0000 4046767 1583527284.00 151.4944 59.9971 32.0000 1.9719 1.9729 416.8556 417.1192 0.0397 -1.0000 -1.0000 4046845 1583527284.10 151.4944 59.9971 32.0000 1.9720 1.9730 416.8091 417.0729 0.0396 -1.0000 -1.0000 4047079 1583527284.20 151.4944 59.9971 32.0000 1.9722 1.9733 416.7688 417.0315 0.0395 -1.0000 -1.0000 4047142 1583527284.30 151.4944 59.9971 32.0000 1.9718 1.9728 416.7462 417.0093 0.0397 -1.0000 -1.0000 4047205 1583527284.40 151.4944 59.9971 32.0000 1.9706 1.9717 416.8620 417.1256 0.0397 -1.0000 -1.0000 4047267 1583527284.50 151.5255 59.9971 32.0000 1.9703 1.9713 417.0129 417.2770 0.0397 -1.0000 -1.0000 4047329 1583527284.60 151.5255 59.9971 32.0000 1.9707 1.9717 417.0313 417.2942 0.0396 -1.0000 -1.0000 4048033 1583527284.70 151.5255 59.9971 32.0000 1.9701 1.9711 416.9810 417.2442 0.0396 -1.0000 -1.0000 4048111 1583527284.80 151.5255 59.9971 32.0000 1.9708 1.9718 416.8766 417.1393 0.0395 -1.0000 -1.0000 4048173 1583527284.90 151.5255 59.9971 32.0000 1.9719 1.9730 416.8181 417.0812 0.0397 -1.0000 -1.0000 4048236 1583527285.00 151.5261 59.9969 32.0000 1.9717 1.9728 416.7171 416.9802 0.0396 -1.0000 -1.0000 4048298 1583527285.10 151.5279 59.9964 32.0000 1.9712 1.9722 416.8439 417.1077 0.0397 -1.0000 -1.0000 4048361 1583527285.20 151.5279 59.9964 32.0000 1.9711 1.9721 416.9531 417.2165 0.0396 -1.0000 -1.0000 4048439 1583527285.30 151.5279 59.9964 32.0000 1.9706 1.9716 416.9544 417.2186 0.0398 -1.0000 -1.0000 4048501 1583527285.40 151.5279 59.9964 32.0000 1.9701 1.9712 417.0885 417.3513 0.0396 -1.0000 -1.0000 4048564 1583527285.50 151.5279 59.9964 32.0000 1.9717 1.9728 416.8995 417.1632 0.0396 -1.0000 -1.0000 4048642 1583527285.60 151.5797 59.9964 32.0000 1.9714 1.9724 416.8401 417.1032 0.0396 -1.0000 -1.0000 4048814 1583527285.70 151.5797 59.9964 32.0000 1.9713 1.9723 416.8612 417.1255 0.0398 -1.0000 -1.0000 4048876 1583527285.80 151.5797 59.9964 32.0000 1.9712 1.9722 416.8268 417.0909 0.0397 -1.0000 -1.0000 4048939 1583527285.90 151.5797 59.9964 32.0000 1.9710 1.9720 416.8546 417.1188 0.0398 -1.0000 -1.0000 4049001 1583527286.00 151.5797 59.9964 32.0000 1.9706 1.9717 416.9326 417.1977 0.0398 -1.0000 -1.0000 4049064 1583527286.10 151.4860 59.9964 32.0000 1.9707 1.9718 417.0008 417.2641 0.0396 -1.0000 -1.0000 4049142 1583527286.20 151.4527 59.9964 32.0000 1.9702 1.9712 416.9467 417.2098 0.0396 -1.0000 -1.0000 4049314 1583527286.30 151.4527 59.9964 32.0000 1.9709 1.9719 416.8583 417.1213 0.0397 -1.0000 -1.0000 4049376 1583527286.40 151.4527 59.9964 32.0000 1.9708 1.9719 416.9474 417.2120 0.0398 -1.0000 -1.0000 4049454 1583527286.50 151.4527 59.9964 32.0000 1.9716 1.9726 416.8632 417.1271 0.0397 -1.0000 -1.0000 4049517 1583527286.60 151.4527 59.9964 32.0000 1.9720 1.9730 416.7902 417.0538 0.0397 -1.0000 -1.0000 4049579 1583527286.70 151.4221 59.9964 32.0000 1.9717 1.9727 416.7687 417.0324 0.0397 -1.0000 -1.0000 4049829 1583527286.80 151.4221 59.9964 32.0000 1.9712 1.9723 416.7172 416.9810 0.0397 -1.0000 -1.0000 4049892 1583527286.90 151.4221 59.9964 32.0000 1.9704 1.9715 416.8603 417.1237 0.0397 -1.0000 -1.0000 4049955 1583527287.00 151.4221 59.9964 32.0000 1.9713 1.9724 416.8762 417.1401 0.0397 -1.0000 -1.0000 4050033 1583527287.10 151.4221 59.9964 32.0000 1.9714 1.9725 416.9824 417.2450 0.0395 -1.0000 -1.0000 4050095 1583527287.20 151.5181 59.9964 32.0000 1.9714 1.9725 416.8313 417.0951 0.0397 -1.0000 -1.0000 4050283 1583527287.30 151.5329 59.9964 32.0000 1.9718 1.9728 416.7963 417.0595 0.0396 -1.0000 -1.0000 4050345 1583527287.40 151.5329 59.9964 32.0000 1.9716 1.9727 416.8004 417.0638 0.0397 -1.0000 -1.0000 4050408 1583527287.50 151.5329 59.9964 32.0000 1.9730 1.9741 416.8098 417.0735 0.0397 -1.0000 -1.0000 4050486 1583527287.60 151.5329 59.9964 32.0000 1.9722 1.9732 416.9254 417.1881 0.0395 -1.0000 -1.0000 4050548 1583527287.70 151.5288 59.9964 32.0000 1.9721 1.9731 416.9121 417.1752 0.0396 -1.0000 -1.0000 4050611 1583527287.80 151.5139 59.9964 32.0000 1.9710 1.9721 417.0341 417.2975 0.0396 -1.0000 -1.0000 4050689 1583527287.90 151.5139 59.9964 32.0000 1.9712 1.9722 416.9990 417.2616 0.0395 -1.0000 -1.0000 4050751 1583527288.00 151.5139 59.9964 32.0000 1.9713 1.9723 417.0816 417.3446 0.0396 -1.0000 -1.0000 4050814 1583527288.10 151.5139 59.9964 32.0000 1.9711 1.9721 416.8788 417.1424 0.0398 -1.0000 -1.0000 4050876 1583527288.20 151.5139 59.9964 32.0000 1.9716 1.9727 416.8162 417.0807 0.0398 -1.0000 -1.0000 4051049 1583527288.30 151.5747 59.9964 32.0000 1.9714 1.9725 416.8794 417.1433 0.0397 -1.0000 -1.0000 4051111 1583527288.40 151.5747 59.9964 32.0000 1.9714 1.9724 416.9308 417.1947 0.0397 -1.0000 -1.0000 4051189 1583527288.50 151.5747 59.9964 32.0000 1.9708 1.9719 417.0376 417.3011 0.0396 -1.0000 -1.0000 4051251 1583527288.60 151.5747 59.9964 32.0000 1.9708 1.9718 416.9951 417.2591 0.0397 -1.0000 -1.0000 4051314 1583527288.70 151.5747 59.9964 32.0000 1.9718 1.9729 416.9115 417.1763 0.0399 -1.0000 -1.0000 4052173 1583527288.80 151.5610 59.9964 32.0000 1.9716 1.9727 416.8747 417.1387 0.0397 -1.0000 -1.0000 4052236 1583527288.90 151.5546 59.9964 32.0000 1.9717 1.9727 416.8312 417.0942 0.0396 -1.0000 -1.0000 4052298 1583527289.00 151.5546 59.9964 32.0000 1.9715 1.9726 416.8143 417.0779 0.0396 -1.0000 -1.0000 4052376 1583527289.10 151.5546 59.9964 32.0000 1.9710 1.9720 416.7725 417.0372 0.0398 -1.0000 -1.0000 4052439 1583527289.20 151.5546 59.9964 32.0000 1.9707 1.9717 416.9151 417.1787 0.0396 -1.0000 -1.0000 4052501 1583527289.30 151.5546 59.9964 32.0000 1.9711 1.9722 417.0124 417.2763 0.0398 -1.0000 -1.0000 4052564 1583527289.40 151.5557 59.9964 32.0000 1.9716 1.9726 416.8950 417.1584 0.0397 -1.0000 -1.0000 4052626 1583527289.50 151.5557 59.9964 32.0000 1.9708 1.9718 416.9205 417.1854 0.0398 -1.0000 -1.0000 4052704 1583527289.60 151.5557 59.9964 32.0000 1.9712 1.9722 416.8079 417.0720 0.0397 -1.0000 -1.0000 4052767 1583527289.70 151.5557 59.9964 32.0000 1.9711 1.9721 416.8022 417.0668 0.0398 -1.0000 -1.0000 4052829 1583527289.80 151.5557 59.9964 32.0000 1.9715 1.9726 416.7950 417.0591 0.0397 -1.0000 -1.0000 4052908 1583527289.90 151.4976 59.9966 32.0000 1.9715 1.9725 416.9316 417.1956 0.0398 -1.0000 -1.0000 4052970 1583527290.00 151.4976 59.9966 32.0000 1.9707 1.9717 417.0177 417.2828 0.0399 -1.0000 -1.0000 4053033 1583527290.10 151.4976 59.9966 32.0000 1.9712 1.9723 416.9981 417.2625 0.0398 -1.0000 -1.0000 4053111 1583527290.20 151.4976 59.9966 32.0000 1.9704 1.9714 417.0625 417.3274 0.0399 -1.0000 -1.0000 4053173 1583527290.30 151.4976 59.9966 32.0000 1.9699 1.9709 416.8550 417.1196 0.0398 -1.0000 -1.0000 4053220 1583527290.40 151.4976 59.9966 32.0000 1.9715 1.9725 416.7634 417.0276 0.0398 -1.0000 -1.0000 4053299 1583527290.50 151.4976 59.9966 32.0000 1.9709 1.9719 416.7855 417.0497 0.0397 -1.0000 -1.0000 4053361 1583527290.60 151.4691 59.9966 32.0000 1.9710 1.9721 416.9412 417.2057 0.0398 -1.0000 -1.0000 4053423 1583527290.70 151.4691 59.9966 32.0000 1.9705 1.9715 417.0304 417.2951 0.0398 -1.0000 -1.0000 4053501 1583527290.80 151.4691 59.9966 32.0000 1.9707 1.9718 417.0357 417.3001 0.0398 -1.0000 -1.0000 4053564 1583527290.90 151.4691 59.9966 32.0000 1.9714 1.9724 416.9208 417.1845 0.0397 -1.0000 -1.0000 4053626 1583527291.00 151.4691 59.9966 32.0000 1.9706 1.9716 416.9823 417.2464 0.0397 -1.0000 -1.0000 4053704 1583527291.10 151.4252 59.9966 32.0000 1.9719 1.9729 416.8153 417.0788 0.0396 -1.0000 -1.0000 4053767 1583527291.20 151.4240 59.9966 32.0000 1.9720 1.9730 416.8927 417.1571 0.0398 -1.0000 -1.0000 4053829 1583527291.30 151.4240 59.9966 32.0000 1.9716 1.9727 416.9270 417.1911 0.0397 -1.0000 -1.0000 4054533 1583527291.40 151.4240 59.9966 32.0000 1.9711 1.9721 416.9787 417.2424 0.0397 -1.0000 -1.0000 4054595 1583527291.50 151.4240 59.9966 32.0000 1.9714 1.9724 416.9292 417.1941 0.0399 -1.0000 -1.0000 4054658 1583527291.60 151.4301 59.9966 32.0000 1.9715 1.9726 416.8290 417.0932 0.0397 -1.0000 -1.0000 4054736 1583527291.70 151.4431 59.9966 32.0000 1.9715 1.9725 416.8125 417.0771 0.0399 -1.0000 -1.0000 4054799 1583527291.80 151.4431 59.9966 32.0000 1.9720 1.9731 416.8112 417.0754 0.0398 -1.0000 -1.0000 4054861 1583527291.90 151.4431 59.9966 32.0000 1.9714 1.9724 416.9316 417.1959 0.0398 -1.0000 -1.0000 4054923 1583527292.00 151.4431 59.9966 32.0000 1.9714 1.9724 416.9548 417.2187 0.0397 -1.0000 -1.0000 4054986 1583527292.10 151.4431 59.9966 32.0000 1.9710 1.9721 417.0187 417.2834 0.0399 -1.0000 -1.0000 4055064 1583527292.20 151.5367 59.9966 32.0000 1.9706 1.9716 417.0493 417.3143 0.0398 -1.0000 -1.0000 4055126 1583527292.30 151.5367 59.9966 32.0000 1.9719 1.9729 417.0054 417.2694 0.0397 -1.0000 -1.0000 4055361 1583527292.40 151.5367 59.9966 32.0000 1.9719 1.9729 416.8952 417.1596 0.0398 -1.0000 -1.0000 4055423 1583527292.50 151.5367 59.9966 32.0000 1.9720 1.9730 416.8093 417.0739 0.0398 -1.0000 -1.0000 4055486 1583527292.60 151.5367 59.9966 32.0000 1.9719 1.9730 416.8892 417.1531 0.0397 -1.0000 -1.0000 4055549 1583527292.70 151.5635 59.9966 32.0000 1.9711 1.9722 416.9155 417.1801 0.0398 -1.0000 -1.0000 4055626 1583527292.80 151.5648 59.9966 32.0000 1.9707 1.9717 416.9518 417.2156 0.0398 -1.0000 -1.0000 4055798 1583527292.90 151.5648 59.9966 32.0000 1.9707 1.9717 417.0467 417.3106 0.0397 -1.0000 -1.0000 4055861 1583527293.00 151.5648 59.9966 32.0000 1.9707 1.9718 417.0128 417.2772 0.0397 -1.0000 -1.0000 4055939 1583527293.10 151.5648 59.9966 32.0000 1.9715 1.9726 417.0133 417.2769 0.0397 -1.0000 -1.0000 4056001 1583527293.20 151.5648 59.9966 32.0000 1.9713 1.9723 416.9566 417.2212 0.0398 -1.0000 -1.0000 4056064 1583527293.30 151.5693 59.9966 32.0000 1.9716 1.9726 416.8205 417.0845 0.0398 -1.0000 -1.0000 4056126 1583527293.40 151.5693 59.9966 32.0000 1.9717 1.9727 416.7827 417.0480 0.0399 -1.0000 -1.0000 4056314 1583527293.50 151.5693 59.9966 32.0000 1.9713 1.9724 416.8265 417.0907 0.0398 -1.0000 -1.0000 4056376 1583527293.60 151.5693 59.9966 32.0000 1.9717 1.9727 416.8514 417.1156 0.0397 -1.0000 -1.0000 4056439 1583527293.70 151.5693 59.9966 32.0000 1.9710 1.9720 416.9081 417.1713 0.0396 -1.0000 -1.0000 4056501 1583527293.80 151.4550 59.9966 32.0000 1.9714 1.9724 416.9802 417.2446 0.0398 -1.0000 -1.0000 4056579 1583527293.90 151.4550 59.9966 32.0000 1.9709 1.9719 416.8801 417.1446 0.0398 -1.0000 -1.0000 4056814 1583527294.00 151.4550 59.9966 32.0000 1.9711 1.9721 416.7991 417.0635 0.0398 -1.0000 -1.0000 4056876 1583527294.10 151.4550 59.9966 32.0000 1.9708 1.9718 416.7452 417.0090 0.0397 -1.0000 -1.0000 4056939 1583527294.20 151.4550 59.9966 32.0000 1.9713 1.9723 416.7784 417.0427 0.0398 -1.0000 -1.0000 4057001 1583527294.30 151.4550 59.9966 32.0000 1.9709 1.9719 416.8572 417.1219 0.0399 -1.0000 -1.0000 4057064 1583527294.40 151.5152 59.9966 32.0000 1.9705 1.9716 416.8765 417.1413 0.0399 -1.0000 -1.0000 4057299 1583527294.50 151.5152 59.9966 32.0000 1.9699 1.9709 416.9981 417.2633 0.0399 -1.0000 -1.0000 4057361 1583527294.60 151.5152 59.9966 32.0000 1.9707 1.9718 417.0504 417.3151 0.0398 -1.0000 -1.0000 4057423 1583527294.70 151.5152 59.9966 32.0000 1.9709 1.9719 417.0875 417.3524 0.0399 -1.0000 -1.0000 4057501 1583527294.80 151.5152 59.9966 32.0000 1.9711 1.9721 416.9367 417.2019 0.0399 -1.0000 -1.0000 4057564 1583527294.90 151.4787 59.9962 32.0000 1.9710 1.9721 416.8964 417.1616 0.0399 -1.0000 -1.0000 4057783 1583527295.00 151.4787 59.9962 32.0000 1.9715 1.9726 416.9012 417.1660 0.0398 -1.0000 -1.0000 4057861 1583527295.10 151.4787 59.9962 32.0000 1.9714 1.9724 416.9563 417.2207 0.0398 -1.0000 -1.0000 4057923 1583527295.20 151.4787 59.9962 32.0000 1.9710 1.9720 417.0710 417.3353 0.0398 -1.0000 -1.0000 4058001 1583527295.30 151.4787 59.9962 32.0000 1.9711 1.9722 417.0296 417.2941 0.0397 -1.0000 -1.0000 4058064 1583527295.40 151.4935 59.9962 32.0000 1.9713 1.9723 417.0322 417.2960 0.0398 -1.0000 -1.0000 4058783 1583527295.50 151.4991 59.9962 32.0000 1.9715 1.9725 417.0457 417.3108 0.0398 -1.0000 -1.0000 4058861 1583527295.60 151.4991 59.9962 32.0000 1.9720 1.9730 416.8963 417.1602 0.0397 -1.0000 -1.0000 4058923 1583527295.70 151.4991 59.9962 32.0000 1.9721 1.9731 416.8271 417.0909 0.0397 -1.0000 -1.0000 4058986 1583527295.80 151.4991 59.9962 32.0000 1.9719 1.9729 416.8082 417.0721 0.0398 -1.0000 -1.0000 4059048 1583527295.90 151.4991 59.9962 32.0000 1.9719 1.9730 416.9149 417.1790 0.0396 -1.0000 -1.0000 4059345 1583527296.00 151.5258 59.9962 32.0000 1.9712 1.9722 416.9942 417.2575 0.0397 -1.0000 -1.0000 4059439 1583527296.10 151.5258 59.9962 32.0000 1.9712 1.9723 417.0386 417.3025 0.0398 -1.0000 -1.0000 4059501 1583527296.20 151.5258 59.9962 32.0000 1.9716 1.9726 417.0758 417.3410 0.0398 -1.0000 -1.0000 4059564 1583527296.30 151.5258 59.9962 32.0000 1.9721 1.9731 416.9435 417.2085 0.0399 -1.0000 -1.0000 4059626 1583527296.40 151.5258 59.9962 32.0000 1.9718 1.9728 416.7702 417.0346 0.0398 -1.0000 -1.0000 4059704 1583527296.50 151.5603 59.9962 32.0000 1.9715 1.9725 416.8346 417.0981 0.0397 -1.0000 -1.0000 4059767 1583527296.60 151.5614 59.9962 32.0000 1.9720 1.9731 416.8252 417.0891 0.0397 -1.0000 -1.0000 4059829 1583527296.70 151.5614 59.9962 32.0000 1.9722 1.9733 416.9992 417.2633 0.0397 -1.0000 -1.0000 4059908 1583527296.80 151.5614 59.9962 32.0000 1.9712 1.9722 417.0634 417.3274 0.0397 -1.0000 -1.0000 4059970 1583527296.90 151.5614 59.9962 32.0000 1.9713 1.9723 417.0823 417.3461 0.0397 -1.0000 -1.0000 4100033 1583527297.00 151.5719 59.9962 32.0000 1.9710 1.9721 417.0034 417.2683 0.0398 -1.0000 -1.0000 4100095 1583527297.10 151.5952 59.9962 32.0000 1.9717 1.9727 416.8207 417.0852 0.0398 -1.0000 -1.0000 4100158 1583527297.20 151.5952 59.9962 32.0000 1.9725 1.9735 416.8518 417.1164 0.0398 -1.0000 -1.0000 4100236 1583527297.30 151.5952 59.9962 32.0000 1.9721 1.9731 416.7973 417.0607 0.0397 -1.0000 -1.0000 4100298 1583527297.40 151.5952 59.9962 32.0000 1.9715 1.9726 416.8895 417.1544 0.0398 -1.0000 -1.0000 4100361 1583527297.50 151.5952 59.9962 32.0000 1.9706 1.9716 416.9976 417.2620 0.0398 -1.0000 -1.0000 4101204 1583527297.60 151.5596 59.9962 32.0000 1.9706 1.9717 416.9779 417.2427 0.0398 -1.0000 -1.0000 4101267 1583527297.70 151.5596 59.9962 32.0000 1.9707 1.9718 417.0519 417.3165 0.0398 -1.0000 -1.0000 4101329 1583527297.80 151.5596 59.9962 32.0000 1.9707 1.9718 417.0487 417.3122 0.0397 -1.0000 -1.0000 4101408 1583527297.90 151.5596 59.9962 32.0000 1.9704 1.9714 417.0002 417.2646 0.0398 -1.0000 -1.0000 4101470 1583527298.00 151.5596 59.9962 32.0000 1.9710 1.9720 417.0290 417.2933 0.0398 -1.0000 -1.0000 4101533 1583527298.10 151.5596 59.9962 32.0000 1.9716 1.9727 416.8360 417.0998 0.0397 -1.0000 -1.0000 4101595 1583527298.20 151.5656 59.9962 32.0000 1.9713 1.9723 416.9218 417.1853 0.0396 -1.0000 -1.0000 4101658 1583527298.30 151.5720 59.9962 32.0000 1.9711 1.9721 416.9458 417.2091 0.0397 -1.0000 -1.0000 4101720 1583527298.40 151.5720 59.9962 32.0000 1.9706 1.9716 417.0271 417.2911 0.0397 -1.0000 -1.0000 4101799 1583527298.50 151.5720 59.9962 32.0000 1.9711 1.9721 417.0676 417.3313 0.0397 -1.0000 -1.0000 4101861 1583527298.60 151.5720 59.9962 32.0000 1.9712 1.9722 416.9817 417.2463 0.0398 -1.0000 -1.0000 4101923 1583527298.70 151.5720 59.9962 32.0000 1.9719 1.9729 416.9258 417.1896 0.0397 -1.0000 -1.0000 4102001 1583527298.80 151.4434 59.9962 32.0000 1.9720 1.9731 416.8899 417.1539 0.0397 -1.0000 -1.0000 4102064 1583527298.90 151.4434 59.9962 32.0000 1.9723 1.9734 416.7984 417.0624 0.0397 -1.0000 -1.0000 4102126 1583527299.00 151.4434 59.9962 32.0000 1.9714 1.9724 416.8191 417.0828 0.0397 -1.0000 -1.0000 4102189 1583527299.10 151.4434 59.9962 32.0000 1.9725 1.9735 416.8069 417.0706 0.0397 -1.0000 -1.0000 4102267 1583527299.20 151.4434 59.9962 32.0000 1.9719 1.9730 416.8797 417.1441 0.0398 -1.0000 -1.0000 4102329 1583527299.30 151.4434 59.9962 32.0000 1.9703 1.9713 416.9937 417.2582 0.0398 -1.0000 -1.0000 4102392 1583527299.40 151.4921 59.9962 32.0000 1.9708 1.9718 417.0903 417.3546 0.0397 -1.0000 -1.0000 4102454 1583527299.50 151.4921 59.9962 32.0000 1.9719 1.9729 416.9419 417.2075 0.0399 -1.0000 -1.0000 4102564 1583527299.60 151.4921 59.9962 32.0000 1.9721 1.9732 416.8789 417.1431 0.0397 -1.0000 -1.0000 4102626 1583527299.70 151.4921 59.9962 32.0000 1.9718 1.9728 416.8913 417.1553 0.0398 -1.0000 -1.0000 4102689 1583527299.80 151.4921 59.9962 32.0000 1.9717 1.9727 416.7571 417.0207 0.0397 -1.0000 -1.0000 4102767 1583527299.90 151.5144 59.9959 32.0000 1.9716 1.9726 416.8683 417.1328 0.0398 -1.0000 -1.0000 4102829 1583527300.00 151.5181 59.9959 32.0000 1.9715 1.9726 417.0424 417.3060 0.0396 -1.0000 -1.0000 4103111 1583527300.10 151.5181 59.9959 32.0000 1.9714 1.9724 417.0039 417.2684 0.0397 -1.0000 -1.0000 4103173 1583527300.20 151.5181 59.9959 32.0000 1.9709 1.9720 417.0963 417.3594 0.0397 -1.0000 -1.0000 4103236 1583527300.30 151.5181 59.9959 32.0000 1.9711 1.9721 417.1237 417.3877 0.0397 -1.0000 -1.0000 4103299 1583527300.40 151.5181 59.9959 32.0000 1.9722 1.9732 416.9221 417.1860 0.0397 -1.0000 -1.0000 4103376 1583527300.50 151.5951 59.9959 32.0000 1.9721 1.9731 416.8895 417.1526 0.0397 -1.0000 -1.0000 4103814 1583527300.60 151.5951 59.9959 32.0000 1.9718 1.9728 416.9108 417.1749 0.0397 -1.0000 -1.0000 4103876 1583527300.70 151.5951 59.9959 32.0000 1.9713 1.9723 417.0040 417.2682 0.0398 -1.0000 -1.0000 4103954 1583527300.80 151.5951 59.9959 32.0000 1.9709 1.9719 417.1238 417.3886 0.0398 -1.0000 -1.0000 4104017 1583527300.90 151.5951 59.9959 32.0000 1.9711 1.9721 417.0482 417.3118 0.0396 -1.0000 -1.0000 4104079 1583527301.00 151.5791 59.9959 32.0000 1.9712 1.9722 417.0087 417.2739 0.0399 -1.0000 -1.0000 4104142 1583527301.10 151.5673 59.9959 32.0000 1.9719 1.9729 416.9042 417.1692 0.0399 -1.0000 -1.0000 4104376 1583527301.20 151.5673 59.9959 32.0000 1.9720 1.9731 416.8581 417.1226 0.0398 -1.0000 -1.0000 4104454 1583527301.30 151.5673 59.9959 32.0000 1.9715 1.9725 416.8219 417.0867 0.0399 -1.0000 -1.0000 4104517 1583527301.40 151.5673 59.9959 32.0000 1.9710 1.9720 416.8844 417.1489 0.0397 -1.0000 -1.0000 4104579 1583527301.50 151.5668 59.9959 32.0000 1.9711 1.9721 417.0019 417.2651 0.0396 -1.0000 -1.0000 4104642 1583527301.60 151.5507 59.9959 32.0000 1.9707 1.9717 417.0011 417.2644 0.0397 -1.0000 -1.0000 4104704 1583527301.70 151.5507 59.9959 32.0000 1.9709 1.9719 416.8740 417.1377 0.0397 -1.0000 -1.0000 4104767 1583527301.80 151.5507 59.9959 32.0000 1.9713 1.9723 416.8653 417.1293 0.0398 -1.0000 -1.0000 4104845 1583527301.90 151.5507 59.9959 32.0000 1.9714 1.9724 416.8080 417.0729 0.0398 -1.0000 -1.0000 4104908 1583527302.00 151.5507 59.9959 32.0000 1.9716 1.9726 416.8175 417.0811 0.0396 -1.0000 -1.0000 4104970 1583527302.10 151.5600 59.9959 32.0000 1.9709 1.9719 416.9512 417.2152 0.0398 -1.0000 -1.0000 4105049 1583527302.20 151.5600 59.9959 32.0000 1.9710 1.9720 416.9320 417.1949 0.0396 -1.0000 -1.0000 4105111 1583527302.30 151.5600 59.9959 32.0000 1.9710 1.9721 417.0090 417.2736 0.0398 -1.0000 -1.0000 4105173 1583527302.40 151.5600 59.9959 32.0000 1.9712 1.9722 416.9968 417.2619 0.0399 -1.0000 -1.0000 4105252 1583527302.50 151.5600 59.9959 32.0000 1.9709 1.9719 416.9985 417.2626 0.0397 -1.0000 -1.0000 4105314 1583527302.60 151.5594 59.9959 32.0000 1.9710 1.9720 416.8559 417.1196 0.0397 -1.0000 -1.0000 4105549 1583527302.70 151.5462 59.9959 32.0000 1.9713 1.9724 416.7665 417.0310 0.0399 -1.0000 -1.0000 4105626 1583527302.80 151.5462 59.9959 32.0000 1.9711 1.9721 416.7918 417.0560 0.0398 -1.0000 -1.0000 4105689 1583527302.90 151.5462 59.9959 32.0000 1.9711 1.9722 416.9367 417.2006 0.0397 -1.0000 -1.0000 4105751 1583527303.00 151.5462 59.9959 32.0000 1.9709 1.9720 417.0968 417.3617 0.0398 -1.0000 -1.0000 4105829 1583527303.10 151.5462 59.9959 32.0000 1.9713 1.9723 417.0545 417.3188 0.0397 -1.0000 -1.0000 4106095 1583527303.20 151.5462 59.9959 32.0000 1.9712 1.9722 416.9183 417.1815 0.0396 -1.0000 -1.0000 4106173 1583527303.30 151.4872 59.9959 32.0000 1.9707 1.9717 416.9270 417.1912 0.0398 -1.0000 -1.0000 4106236 1583527303.40 151.4872 59.9959 32.0000 1.9716 1.9726 416.8046 417.0687 0.0398 -1.0000 -1.0000 4106298 1583527303.50 151.4872 59.9959 32.0000 1.9711 1.9721 416.7735 417.0372 0.0397 -1.0000 -1.0000 4106376 1583527303.60 151.4872 59.9959 32.0000 1.9711 1.9721 416.7885 417.0529 0.0398 -1.0000 -1.0000 4106564 1583527303.70 151.4872 59.9959 32.0000 1.9716 1.9726 416.9167 417.1820 0.0400 -1.0000 -1.0000 4106626 1583527303.80 151.4839 59.9959 32.0000 1.9707 1.9718 417.0180 417.2830 0.0398 -1.0000 -1.0000 4106704 1583527303.90 151.4828 59.9959 32.0000 1.9712 1.9722 416.9794 417.2434 0.0397 -1.0000 -1.0000 4106767 1583527304.00 151.4828 59.9959 32.0000 1.9715 1.9726 416.8470 417.1113 0.0398 -1.0000 -1.0000 4106829 1583527304.10 151.4828 59.9959 32.0000 1.9719 1.9729 416.8190 417.0829 0.0397 -1.0000 -1.0000 4107095 1583527304.20 151.4828 59.9959 32.0000 1.9719 1.9729 416.7963 417.0607 0.0398 -1.0000 -1.0000 4107158 1583527304.30 151.4828 59.9959 32.0000 1.9719 1.9730 416.9227 417.1875 0.0398 -1.0000 -1.0000 4107220 1583527304.40 151.4356 59.9959 32.0000 1.9705 1.9715 416.9814 417.2458 0.0398 -1.0000 -1.0000 4107299 1583527304.50 151.4356 59.9959 32.0000 1.9707 1.9717 417.0403 417.3057 0.0399 -1.0000 -1.0000 4107361 1583527304.60 151.4356 59.9959 32.0000 1.9715 1.9725 417.0353 417.2999 0.0398 -1.0000 -1.0000 4107439 1583527304.70 151.4356 59.9959 32.0000 1.9718 1.9729 416.9112 417.1760 0.0398 -1.0000 -1.0000 4107626 1583527304.80 151.4356 59.9959 32.0000 1.9722 1.9733 416.8697 417.1344 0.0399 -1.0000 -1.0000 4107689 1583527304.90 151.4904 59.9957 32.0000 1.9710 1.9721 416.9591 417.2245 0.0400 -1.0000 -1.0000 4107751 1583527305.00 151.4938 59.9957 32.0000 1.9714 1.9724 416.9374 417.2014 0.0396 -1.0000 -1.0000 4107829 1583527305.10 151.4938 59.9957 32.0000 1.9714 1.9724 417.0270 417.2901 0.0397 -1.0000 -1.0000 4107892 1583527305.20 151.4938 59.9957 32.0000 1.9718 1.9728 416.9491 417.2135 0.0397 -1.0000 -1.0000 4108423 1583527305.30 151.4938 59.9957 32.0000 1.9720 1.9730 416.9017 417.1651 0.0396 -1.0000 -1.0000 4108486 1583527305.40 151.4955 59.9957 32.0000 1.9726 1.9736 416.7810 417.0446 0.0397 -1.0000 -1.0000 4108548 1583527305.50 151.5848 59.9957 32.0000 1.9731 1.9741 416.7767 417.0403 0.0397 -1.0000 -1.0000 4108611 1583527305.60 151.5848 59.9957 32.0000 1.9721 1.9731 416.9223 417.1868 0.0399 -1.0000 -1.0000 4108673 1583527305.70 151.5848 59.9957 32.0000 1.9716 1.9727 417.0229 417.2880 0.0398 -1.0000 -1.0000 4108814 1583527305.80 151.5848 59.9957 32.0000 1.9716 1.9726 417.0570 417.3208 0.0397 -1.0000 -1.0000 4108876 1583527305.90 151.5848 59.9957 32.0000 1.9716 1.9726 417.0393 417.3025 0.0396 -1.0000 -1.0000 4108939 1583527306.00 151.5848 59.9957 32.0000 1.9723 1.9734 416.8715 417.1361 0.0398 -1.0000 -1.0000 4109002 1583527306.10 151.5968 59.9957 32.0000 1.9715 1.9725 416.8323 417.0949 0.0396 -1.0000 -1.0000 4109079 1583527306.20 151.5968 59.9957 32.0000 1.9712 1.9722 416.8197 417.0838 0.0397 -1.0000 -1.0000 4109345 1583527306.30 151.5968 59.9957 32.0000 1.9718 1.9729 416.9209 417.1867 0.0399 -1.0000 -1.0000 4109408 1583527306.40 151.5968 59.9957 32.0000 1.9714 1.9724 417.0174 417.2814 0.0398 -1.0000 -1.0000 4109486 1583527306.50 151.5968 59.9957 32.0000 1.9714 1.9725 417.1111 417.3767 0.0400 -1.0000 -1.0000 4109549 1583527306.60 151.5954 59.9957 32.0000 1.9711 1.9722 417.0404 417.3046 0.0397 -1.0000 -1.0000 4109611 1583527306.70 151.5925 59.9957 32.0000 1.9712 1.9722 416.8823 417.1467 0.0399 -1.0000 -1.0000 4109861 1583527306.80 151.5925 59.9957 32.0000 1.9719 1.9729 416.7888 417.0533 0.0398 -1.0000 -1.0000 4109923 1583527306.90 151.5925 59.9957 32.0000 1.9717 1.9727 416.8378 417.1018 0.0398 -1.0000 -1.0000 4109986 1583527307.00 151.5925 59.9957 32.0000 1.9723 1.9734 416.8055 417.0696 0.0397 -1.0000 -1.0000 4110079 1583527307.10 151.5925 59.9957 32.0000 1.9715 1.9725 417.0446 417.3083 0.0397 -1.0000 -1.0000 4110142 1583527307.20 151.5925 59.9957 32.0000 1.9706 1.9716 416.9399 417.2032 0.0397 -1.0000 -1.0000 4110220 1583527307.30 151.5925 59.9957 32.0000 1.9709 1.9719 416.9627 417.2265 0.0397 -1.0000 -1.0000 4110345 1583527307.40 151.5922 59.9957 32.0000 1.9711 1.9721 416.8484 417.1121 0.0397 -1.0000 -1.0000 4110408 1583527307.50 151.5921 59.9957 32.0000 1.9720 1.9730 416.7657 417.0300 0.0398 -1.0000 -1.0000 4110470 1583527307.60 151.5921 59.9957 32.0000 1.9720 1.9730 416.8040 417.0687 0.0399 -1.0000 -1.0000 4110533 1583527307.70 151.5921 59.9957 32.0000 1.9720 1.9730 416.8113 417.0744 0.0397 -1.0000 -1.0000 4110626 1583527307.80 151.5921 59.9957 32.0000 1.9717 1.9728 416.8804 417.1447 0.0397 -1.0000 -1.0000 4110861 1583527307.90 151.5921 59.9957 32.0000 1.9706 1.9717 416.9794 417.2432 0.0397 -1.0000 -1.0000 4110923 1583527308.00 151.5530 59.9957 32.0000 1.9709 1.9719 417.0539 417.3170 0.0396 -1.0000 -1.0000 4110986 1583527308.10 151.5530 59.9957 32.0000 1.9713 1.9723 416.9367 417.2012 0.0399 -1.0000 -1.0000 4111064 1583527308.20 151.5530 59.9957 32.0000 1.9712 1.9722 416.8496 417.1145 0.0398 -1.0000 -1.0000 4111126 1583527308.30 151.5530 59.9957 32.0000 1.9713 1.9723 416.8099 417.0742 0.0398 -1.0000 -1.0000 4111564 1583527308.40 151.5530 59.9957 32.0000 1.9708 1.9718 416.8206 417.0845 0.0397 -1.0000 -1.0000 4111626 1583527308.50 151.5214 59.9957 32.0000 1.9712 1.9722 416.8587 417.1227 0.0397 -1.0000 -1.0000 4111689 1583527308.60 151.5213 59.9957 32.0000 1.9712 1.9722 416.9807 417.2450 0.0397 -1.0000 -1.0000 4111767 1583527308.70 151.5213 59.9957 32.0000 1.9713 1.9723 416.9975 417.2603 0.0396 -1.0000 -1.0000 4111876 1583527308.80 151.5213 59.9957 32.0000 1.9713 1.9723 416.9979 417.2626 0.0399 -1.0000 -1.0000 4112095 1583527308.90 151.5213 59.9957 32.0000 1.9725 1.9736 416.8666 417.1306 0.0398 -1.0000 -1.0000 4112158 1583527309.00 151.5057 59.9957 32.0000 1.9725 1.9735 416.8079 417.0724 0.0398 -1.0000 -1.0000 4112236 1583527309.10 151.4656 59.9957 32.0000 1.9717 1.9727 416.8547 417.1189 0.0397 -1.0000 -1.0000 4112314 1583527309.20 151.4656 59.9957 32.0000 1.9712 1.9723 416.8280 417.0920 0.0397 -1.0000 -1.0000 4112392 1583527309.30 151.4656 59.9957 32.0000 1.9706 1.9716 416.9086 417.1718 0.0396 -1.0000 -1.0000 4112611 1583527309.40 151.4656 59.9957 32.0000 1.9719 1.9729 416.8835 417.1471 0.0397 -1.0000 -1.0000 4112673 1583527309.50 151.4656 59.9957 32.0000 1.9720 1.9731 416.8471 417.1108 0.0397 -1.0000 -1.0000 4112752 1583527309.60 151.5105 59.9959 32.0000 1.9724 1.9734 416.8041 417.0680 0.0397 -1.0000 -1.0000 4112814 1583527309.70 151.5105 59.9959 32.0000 1.9721 1.9732 416.8258 417.0896 0.0398 -1.0000 -1.0000 4112876 1583527309.80 151.5105 59.9959 32.0000 1.9714 1.9724 416.8671 417.1312 0.0398 -1.0000 -1.0000 4113642 1583527309.90 151.5105 59.9959 32.0000 1.9721 1.9731 416.9185 417.1833 0.0398 -1.0000 -1.0000 4113704 1583527310.00 151.5105 59.9959 32.0000 1.9711 1.9721 416.9463 417.2100 0.0397 -1.0000 -1.0000 4113767 1583527310.10 151.5105 59.9959 32.0000 1.9714 1.9724 417.0288 417.2926 0.0397 -1.0000 -1.0000 4113845 1583527310.20 151.5105 59.9959 32.0000 1.9710 1.9720 416.9658 417.2298 0.0397 -1.0000 -1.0000 4113908 1583527310.30 151.4956 59.9959 32.0000 1.9718 1.9729 416.9081 417.1722 0.0397 -1.0000 -1.0000 4113970 1583527310.40 151.4956 59.9959 32.0000 1.9727 1.9737 416.8325 417.0958 0.0397 -1.0000 -1.0000 4114064 1583527310.50 151.4956 59.9959 32.0000 1.9716 1.9727 416.9689 417.2330 0.0398 -1.0000 -1.0000 4114126 1583527310.60 151.4956 59.9959 32.0000 1.9714 1.9724 416.9768 417.2410 0.0397 -1.0000 -1.0000 4114189 1583527310.70 151.4956 59.9959 32.0000 1.9711 1.9721 417.0041 417.2680 0.0396 -1.0000 -1.0000 4114267 1583527310.80 151.4916 59.9959 32.0000 1.9729 1.9739 416.9525 417.2155 0.0396 -1.0000 -1.0000 4114345 1583527310.90 151.4915 59.9959 32.0000 1.9719 1.9729 416.9219 417.1850 0.0396 -1.0000 -1.0000 4114408 1583527311.00 151.4915 59.9959 32.0000 1.9721 1.9732 416.7979 417.0615 0.0397 -1.0000 -1.0000 4114486 1583527311.10 151.4915 59.9959 32.0000 1.9727 1.9737 416.8282 417.0923 0.0398 -1.0000 -1.0000 4114549 1583527311.20 151.4915 59.9959 32.0000 1.9714 1.9725 416.9002 417.1641 0.0397 -1.0000 -1.0000 4114611 1583527311.30 151.4915 59.9959 32.0000 1.9714 1.9724 416.9200 417.1841 0.0398 -1.0000 -1.0000 4114673 1583527311.40 151.5334 59.9959 32.0000 1.9711 1.9722 417.0102 417.2735 0.0395 -1.0000 -1.0000 4114736 1583527311.50 151.5448 59.9959 32.0000 1.9713 1.9724 416.9600 417.2243 0.0398 -1.0000 -1.0000 4114814 1583527311.60 151.5448 59.9959 32.0000 1.9719 1.9730 416.8941 417.1578 0.0397 -1.0000 -1.0000 4114876 1583527311.70 151.5448 59.9959 32.0000 1.9715 1.9725 416.8341 417.0969 0.0395 -1.0000 -1.0000 4114939 1583527311.80 151.5448 59.9959 32.0000 1.9718 1.9728 416.7150 416.9779 0.0396 -1.0000 -1.0000 4115017 1583527311.90 151.5448 59.9959 32.0000 1.9716 1.9726 416.7969 417.0599 0.0397 -1.0000 -1.0000 4115080 1583527312.00 151.5448 59.9959 32.0000 1.9712 1.9722 416.9333 417.1980 0.0399 -1.0000 -1.0000 4115142 1583527312.10 151.5448 59.9959 32.0000 1.9707 1.9718 416.9848 417.2483 0.0397 -1.0000 -1.0000 4115220 1583527312.20 151.5448 59.9959 32.0000 1.9705 1.9715 417.0347 417.2994 0.0398 -1.0000 -1.0000 4115283 1583527312.30 151.5448 59.9959 32.0000 1.9716 1.9727 416.9687 417.2325 0.0397 -1.0000 -1.0000 4115345 1583527312.40 151.5448 59.9959 32.0000 1.9712 1.9723 416.8946 417.1587 0.0397 -1.0000 -1.0000 4115423 1583527312.50 151.5545 59.9959 32.0000 1.9713 1.9724 416.8005 417.0639 0.0397 -1.0000 -1.0000 4115486 1583527312.60 151.5552 59.9959 32.0000 1.9722 1.9732 416.7024 416.9668 0.0398 -1.0000 -1.0000 4115549 1583527312.70 151.5552 59.9959 32.0000 1.9712 1.9722 416.8532 417.1159 0.0396 -1.0000 -1.0000 4115611 1583527312.80 151.5552 59.9959 32.0000 1.9714 1.9724 416.9612 417.2245 0.0396 -1.0000 -1.0000 4115689 1583527312.90 151.5552 59.9959 32.0000 1.9704 1.9714 417.0478 417.3119 0.0398 -1.0000 -1.0000 4115829 1583527313.00 151.5516 59.9959 32.0000 1.9702 1.9713 417.0238 417.2876 0.0397 -1.0000 -1.0000 4115908 1583527313.10 151.5358 59.9959 32.0000 1.9706 1.9716 416.9261 417.1898 0.0397 -1.0000 -1.0000 4115970 1583527313.20 151.5358 59.9959 32.0000 1.9707 1.9717 416.8639 417.1282 0.0398 -1.0000 -1.0000 4116049 1583527313.30 151.5358 59.9959 32.0000 1.9709 1.9720 416.9069 417.1697 0.0396 -1.0000 -1.0000 4116111 1583527313.40 151.5358 59.9959 32.0000 1.9720 1.9730 416.8391 417.1017 0.0395 -1.0000 -1.0000 4116345 1583527313.50 151.5358 59.9959 32.0000 1.9715 1.9725 416.7970 417.0600 0.0396 -1.0000 -1.0000 4116408 1583527313.60 151.5358 59.9959 32.0000 1.9707 1.9717 416.8048 417.0678 0.0395 -1.0000 -1.0000 4116486 1583527313.70 151.5358 59.9959 32.0000 1.9709 1.9720 416.8124 417.0759 0.0397 -1.0000 -1.0000 4116533 1583527313.80 151.5358 59.9959 32.0000 1.9705 1.9715 416.9994 417.2630 0.0397 -1.0000 -1.0000 4116611 1583527313.90 151.5358 59.9959 32.0000 1.9707 1.9717 416.9198 417.1833 0.0397 -1.0000 -1.0000 4116861 1583527314.00 151.5358 59.9959 32.0000 1.9708 1.9719 416.8454 417.1084 0.0395 -1.0000 -1.0000 4116923 1583527314.10 151.5253 59.9959 32.0000 1.9716 1.9726 416.7916 417.0532 0.0394 -1.0000 -1.0000 4116986 1583527314.20 151.5132 59.9959 32.0000 1.9721 1.9732 416.8533 417.1160 0.0396 -1.0000 -1.0000 4117049 1583527314.30 151.5123 59.9959 32.0000 1.9714 1.9724 416.8476 417.1110 0.0396 -1.0000 -1.0000 4117111 1583527314.40 151.5123 59.9959 32.0000 1.9713 1.9724 416.9573 417.2211 0.0397 -1.0000 -1.0000 4117189 1583527314.50 151.5123 59.9959 32.0000 1.9703 1.9713 416.9353 417.1985 0.0396 -1.0000 -1.0000 4117361 1583527314.60 151.5123 59.9959 32.0000 1.9709 1.9719 417.0201 417.2838 0.0397 -1.0000 -1.0000 4117423 1583527314.70 151.5150 59.9961 32.0000 1.9715 1.9726 416.9081 417.1717 0.0397 -1.0000 -1.0000 4117501 1583527314.80 151.5243 59.9966 32.0000 1.9714 1.9724 416.8419 417.1053 0.0397 -1.0000 -1.0000 4117564 1583527314.90 151.5243 59.9966 32.0000 1.9712 1.9722 416.9218 417.1847 0.0395 -1.0000 -1.0000 4117626 1583527315.00 151.5243 59.9966 32.0000 1.9712 1.9722 417.0476 417.3107 0.0396 -1.0000 -1.0000 4117829 1583527315.10 151.5243 59.9966 32.0000 1.9709 1.9719 417.0757 417.3396 0.0397 -1.0000 -1.0000 4117892 1583527315.20 151.5243 59.9966 32.0000 1.9714 1.9724 416.9523 417.2158 0.0397 -1.0000 -1.0000 4117955 1583527315.30 151.5369 59.9966 32.0000 1.9722 1.9732 416.9496 417.2137 0.0397 -1.0000 -1.0000 4118017 1583527315.40 151.5369 59.9966 32.0000 1.9714 1.9724 416.8006 417.0631 0.0396 -1.0000 -1.0000 4118080 1583527315.50 151.5369 59.9966 32.0000 1.9720 1.9731 416.8069 417.0692 0.0394 -1.0000 -1.0000 4118329 1583527315.60 151.5369 59.9966 32.0000 1.9716 1.9726 416.8830 417.1469 0.0397 -1.0000 -1.0000 4118392 1583527315.70 151.5369 59.9966 32.0000 1.9715 1.9725 416.9056 417.1698 0.0398 -1.0000 -1.0000 4118455 1583527315.80 151.5190 59.9966 32.0000 1.9711 1.9721 417.0067 417.2696 0.0395 -1.0000 -1.0000 4118517 1583527315.90 151.4502 59.9966 32.0000 1.9711 1.9721 417.0366 417.2997 0.0396 -1.0000 -1.0000 4118580 1583527316.00 151.4502 59.9966 32.0000 1.9719 1.9729 417.0032 417.2657 0.0395 -1.0000 -1.0000 4118814 1583527316.10 151.4502 59.9966 32.0000 1.9718 1.9728 416.8293 417.0931 0.0398 -1.0000 -1.0000 4118892 1583527316.20 151.4502 59.9966 32.0000 1.9721 1.9731 416.8558 417.1187 0.0396 -1.0000 -1.0000 4118955 1583527316.30 151.4502 59.9966 32.0000 1.9713 1.9723 416.8880 417.1512 0.0397 -1.0000 -1.0000 4119017 1583527316.40 151.4530 59.9966 32.0000 1.9706 1.9717 416.9666 417.2296 0.0395 -1.0000 -1.0000 4119080 1583527316.50 151.4530 59.9966 32.0000 1.9708 1.9719 417.0424 417.3066 0.0397 -1.0000 -1.0000 4119564 1583527316.60 151.4530 59.9966 32.0000 1.9712 1.9722 417.1604 417.4234 0.0396 -1.0000 -1.0000 4119626 1583527316.70 151.4530 59.9966 32.0000 1.9713 1.9723 417.1469 417.4092 0.0395 -1.0000 -1.0000 4119704 1583527316.80 151.4530 59.9966 32.0000 1.9714 1.9724 416.8926 417.1551 0.0395 -1.0000 -1.0000 4119767 1583527316.90 151.4679 59.9966 32.0000 1.9716 1.9726 416.8946 417.1569 0.0395 -1.0000 -1.0000 4119829 1583527317.00 151.4707 59.9966 32.0000 1.9714 1.9725 416.9518 417.2145 0.0396 -1.0000 -1.0000 4120126 1583527317.10 151.4707 59.9966 32.0000 1.9719 1.9729 416.8334 417.0966 0.0396 -1.0000 -1.0000 4120189 1583527317.20 151.4707 59.9966 32.0000 1.9713 1.9723 416.9733 417.2361 0.0396 -1.0000 -1.0000 4120251 1583527317.30 151.4707 59.9966 32.0000 1.9709 1.9719 417.0231 417.2853 0.0395 -1.0000 -1.0000 4120314 1583527317.40 151.4707 59.9966 32.0000 1.9713 1.9724 417.0347 417.2987 0.0397 -1.0000 -1.0000 4120376 1583527317.50 151.4707 59.9966 32.0000 1.9717 1.9728 417.0804 417.3437 0.0396 -1.0000 -1.0000 4120580 1583527317.60 151.4707 59.9966 32.0000 1.9716 1.9727 417.0005 417.2638 0.0396 -1.0000 -1.0000 4120642 1583527317.70 151.4845 59.9966 32.0000 1.9721 1.9731 416.8805 417.1442 0.0397 -1.0000 -1.0000 4120704 1583527317.80 151.5672 59.9966 32.0000 1.9718 1.9728 416.8404 417.1038 0.0396 -1.0000 -1.0000 4120783 1583527317.90 151.5672 59.9966 32.0000 1.9713 1.9723 416.9383 417.2025 0.0398 -1.0000 -1.0000 4120845 1583527318.00 151.5910 59.9966 32.0000 1.9705 1.9716 416.9487 417.2124 0.0396 -1.0000 -1.0000 4121329 1583527318.10 151.5910 59.9966 32.0000 1.9707 1.9717 416.9355 417.1983 0.0396 -1.0000 -1.0000 4121392 1583527318.20 151.5910 59.9966 32.0000 1.9702 1.9712 417.0804 417.3442 0.0397 -1.0000 -1.0000 4121455 1583527318.30 151.5910 59.9966 32.0000 1.9710 1.9720 416.9140 417.1774 0.0397 -1.0000 -1.0000 4121517 1583527318.40 151.5910 59.9966 32.0000 1.9714 1.9725 416.8895 417.1536 0.0398 -1.0000 -1.0000 4121595 1583527318.50 151.5852 59.9966 32.0000 1.9711 1.9722 416.7981 417.0605 0.0396 -1.0000 -1.0000 4121658 1583527318.60 151.5632 59.9966 32.0000 1.9717 1.9727 416.7636 417.0269 0.0396 -1.0000 -1.0000 4121720 1583527318.70 151.5632 59.9966 32.0000 1.9713 1.9723 416.8534 417.1156 0.0395 -1.0000 -1.0000 4121798 1583527318.80 151.5632 59.9966 32.0000 1.9712 1.9722 416.7955 417.0590 0.0397 -1.0000 -1.0000 4121861 1583527318.90 151.5632 59.9966 32.0000 1.9713 1.9723 416.8893 417.1513 0.0393 -1.0000 -1.0000 4121923 1583527319.00 151.5632 59.9966 32.0000 1.9712 1.9722 417.0977 417.3623 0.0397 -1.0000 -1.0000 4121986 1583527319.10 151.5313 59.9966 32.0000 1.9708 1.9718 417.0474 417.3100 0.0394 -1.0000 -1.0000 4122048 1583527319.20 151.5313 59.9966 32.0000 1.9711 1.9721 417.0001 417.2628 0.0396 -1.0000 -1.0000 4122126 1583527319.30 151.5313 59.9966 32.0000 1.9712 1.9722 416.9988 417.2621 0.0396 -1.0000 -1.0000 4122189 1583527319.40 151.5313 59.9966 32.0000 1.9713 1.9724 416.8150 417.0781 0.0396 -1.0000 -1.0000 4122251 1583527319.50 151.5313 59.9966 32.0000 1.9713 1.9723 416.8614 417.1239 0.0395 -1.0000 -1.0000 4122329 1583527319.60 151.5254 59.9964 32.0000 1.9713 1.9723 416.9068 417.1701 0.0396 -1.0000 -1.0000 4122392 1583527319.70 151.4964 59.9957 32.0000 1.9703 1.9713 416.9273 417.1909 0.0397 -1.0000 -1.0000 4122455 1583527319.80 151.4964 59.9957 32.0000 1.9710 1.9720 416.9655 417.2288 0.0396 -1.0000 -1.0000 4122533 1583527319.90 151.4964 59.9957 32.0000 1.9713 1.9723 416.9939 417.2573 0.0396 -1.0000 -1.0000 4122595 1583527320.00 151.4964 59.9957 32.0000 1.9718 1.9729 416.9064 417.1695 0.0396 -1.0000 -1.0000 4122658 1583527320.10 151.4964 59.9957 32.0000 1.9718 1.9728 416.8211 417.0841 0.0396 -1.0000 -1.0000 4122892 1583527320.20 151.4964 59.9957 32.0000 1.9716 1.9726 416.8357 417.0977 0.0395 -1.0000 -1.0000 4122955 1583527320.30 151.5032 59.9957 32.0000 1.9720 1.9730 416.7370 417.0009 0.0398 -1.0000 -1.0000 4123017 1583527320.40 151.5032 59.9957 32.0000 1.9716 1.9726 416.9134 417.1777 0.0398 -1.0000 -1.0000 4123095 1583527320.50 151.5032 59.9957 32.0000 1.9713 1.9723 416.9917 417.2563 0.0397 -1.0000 -1.0000 4123158 1583527320.60 151.5032 59.9957 32.0000 1.9712 1.9722 417.0767 417.3401 0.0396 -1.0000 -1.0000 4123392 1583527320.70 151.5032 59.9957 32.0000 1.9710 1.9721 416.9951 417.2584 0.0396 -1.0000 -1.0000 4123470 1583527320.80 151.5032 59.9957 32.0000 1.9722 1.9732 416.9125 417.1758 0.0396 -1.0000 -1.0000 4123533 1583527320.90 151.4748 59.9957 32.0000 1.9714 1.9724 416.7788 417.0420 0.0396 -1.0000 -1.0000 4123595 1583527321.00 151.4748 59.9957 32.0000 1.9720 1.9730 416.8537 417.1174 0.0397 -1.0000 -1.0000 4123673 1583527321.10 151.4748 59.9957 32.0000 1.9714 1.9724 416.8764 417.1398 0.0397 -1.0000 -1.0000 4123736 1583527321.20 151.4748 59.9957 32.0000 1.9705 1.9715 417.0574 417.3211 0.0396 -1.0000 -1.0000 4123908 1583527321.30 151.4748 59.9957 32.0000 1.9711 1.9721 417.0447 417.3077 0.0396 -1.0000 -1.0000 4123970 1583527321.40 151.4923 59.9957 32.0000 1.9708 1.9718 417.0578 417.3215 0.0397 -1.0000 -1.0000 4124033 1583527321.50 151.4923 59.9957 32.0000 1.9707 1.9717 416.9970 417.2602 0.0396 -1.0000 -1.0000 4124095 1583527321.60 151.4923 59.9957 32.0000 1.9712 1.9722 416.9496 417.2123 0.0396 -1.0000 -1.0000 4124158 1583527321.70 151.4923 59.9957 32.0000 1.9717 1.9727 416.7939 417.0573 0.0396 -1.0000 -1.0000 4124845 1583527321.80 151.4923 59.9957 32.0000 1.9719 1.9729 416.7796 417.0414 0.0394 -1.0000 -1.0000 4124923 1583527321.90 151.5189 59.9957 32.0000 1.9720 1.9731 416.8322 417.0959 0.0397 -1.0000 -1.0000 4124986 1583527322.00 151.5640 59.9957 32.0000 1.9710 1.9720 416.9290 417.1923 0.0397 -1.0000 -1.0000 4125048 1583527322.10 151.5640 59.9957 32.0000 1.9711 1.9721 416.9672 417.2319 0.0399 -1.0000 -1.0000 4125111 1583527322.20 151.5640 59.9957 32.0000 1.9704 1.9714 417.0290 417.2937 0.0398 -1.0000 -1.0000 4125345 1583527322.30 151.5640 59.9957 32.0000 1.9703 1.9714 416.9960 417.2602 0.0398 -1.0000 -1.0000 4125408 1583527322.40 151.5640 59.9957 32.0000 1.9709 1.9719 416.9058 417.1692 0.0397 -1.0000 -1.0000 4125470 1583527322.50 151.5640 59.9957 32.0000 1.9714 1.9724 416.8915 417.1553 0.0397 -1.0000 -1.0000 4125533 1583527322.60 151.5640 59.9957 32.0000 1.9717 1.9728 416.9118 417.1757 0.0397 -1.0000 -1.0000 4125595 1583527322.70 151.5640 59.9957 32.0000 1.9713 1.9723 416.9710 417.2353 0.0398 -1.0000 -1.0000 4125861 1583527322.80 151.5640 59.9957 32.0000 1.9708 1.9718 416.8949 417.1588 0.0396 -1.0000 -1.0000 4125923 1583527322.90 151.5513 59.9957 32.0000 1.9701 1.9711 416.9434 417.2065 0.0396 -1.0000 -1.0000 4125986 1583527323.00 151.5142 59.9957 32.0000 1.9702 1.9712 417.0580 417.3212 0.0396 -1.0000 -1.0000 4126064 1583527323.10 151.4510 59.9957 32.0000 1.9713 1.9723 417.0209 417.2851 0.0398 -1.0000 -1.0000 4126126 1583527323.20 151.4510 59.9957 32.0000 1.9705 1.9715 416.9987 417.2612 0.0395 -1.0000 -1.0000 4126314 1583527323.30 151.4510 59.9957 32.0000 1.9709 1.9719 416.9815 417.2462 0.0398 -1.0000 -1.0000 4126376 1583527323.40 151.4510 59.9957 32.0000 1.9709 1.9720 416.8179 417.0819 0.0397 -1.0000 -1.0000 4126439 1583527323.50 151.4510 59.9957 32.0000 1.9715 1.9725 416.6905 416.9544 0.0397 -1.0000 -1.0000 4126517 1583527323.60 151.4960 59.9957 32.0000 1.9712 1.9722 416.8247 417.0886 0.0398 -1.0000 -1.0000 4126580 1583527323.70 151.4960 59.9957 32.0000 1.9711 1.9721 416.7614 417.0263 0.0399 -1.0000 -1.0000 4126814 1583527323.80 151.4960 59.9957 32.0000 1.9701 1.9711 417.0385 417.3020 0.0397 -1.0000 -1.0000 4126876 1583527323.90 151.4960 59.9957 32.0000 1.9700 1.9711 416.9850 417.2496 0.0397 -1.0000 -1.0000 4126939 1583527324.00 151.4960 59.9957 32.0000 1.9704 1.9714 417.0135 417.2772 0.0397 -1.0000 -1.0000 4127001 1583527324.10 151.4915 59.9957 32.0000 1.9711 1.9721 416.9187 417.1832 0.0398 -1.0000 -1.0000 4127080 1583527324.20 151.4915 59.9957 32.0000 1.9716 1.9726 416.7962 417.0596 0.0397 -1.0000 -1.0000 4127798 1583527324.30 151.4915 59.9957 32.0000 1.9712 1.9722 416.8407 417.1043 0.0397 -1.0000 -1.0000 4127861 1583527324.40 151.4915 59.9957 32.0000 1.9705 1.9715 416.9218 417.1865 0.0398 -1.0000 -1.0000 4127939 1583527324.50 151.4915 59.9957 32.0000 1.9704 1.9714 417.0182 417.2818 0.0396 -1.0000 -1.0000 4128001 1583527324.60 151.4915 59.9957 32.0000 1.9713 1.9723 417.0501 417.3142 0.0399 -1.0000 -1.0000 4128111 1583527324.70 151.4429 59.9956 32.0000 1.9719 1.9729 416.8948 417.1589 0.0397 -1.0000 -1.0000 4128173 1583527324.80 151.4429 59.9956 32.0000 1.9715 1.9725 416.8068 417.0705 0.0397 -1.0000 -1.0000 4128236 1583527324.90 151.4429 59.9956 32.0000 1.9716 1.9726 416.9226 417.1869 0.0398 -1.0000 -1.0000 4128298 1583527325.00 151.4429 59.9956 32.0000 1.9705 1.9716 416.9784 417.2424 0.0397 -1.0000 -1.0000 4128408 1583527325.10 151.4429 59.9956 32.0000 1.9708 1.9718 417.0413 417.3048 0.0397 -1.0000 -1.0000 4128470 1583527325.20 151.4429 59.9956 32.0000 1.9716 1.9727 417.0548 417.3194 0.0398 -1.0000 -1.0000 4128533 1583527325.30 151.4429 59.9956 32.0000 1.9713 1.9723 417.0134 417.2778 0.0398 -1.0000 -1.0000 4128595 1583527325.40 151.4429 59.9956 32.0000 1.9716 1.9726 416.9467 417.2117 0.0399 -1.0000 -1.0000 4128658 1583527325.50 151.4429 59.9956 32.0000 1.9717 1.9727 416.8945 417.1588 0.0398 -1.0000 -1.0000 4128736 1583527325.60 151.4429 59.9956 32.0000 1.9726 1.9737 416.8883 417.1523 0.0398 -1.0000 -1.0000 4128799 1583527325.70 151.4851 59.9956 32.0000 1.9723 1.9733 416.8607 417.1256 0.0399 -1.0000 -1.0000 4128861 1583527325.80 151.5763 59.9956 32.0000 1.9713 1.9723 416.8112 417.0760 0.0398 -1.0000 -1.0000 4128939 1583527325.90 151.5763 59.9956 32.0000 1.9722 1.9732 416.9151 417.1795 0.0398 -1.0000 -1.0000 4129001 1583527326.00 151.5763 59.9956 32.0000 1.9715 1.9725 416.9537 417.2179 0.0398 -1.0000 -1.0000 4129064 1583527326.10 151.5763 59.9956 32.0000 1.9715 1.9725 416.9454 417.2100 0.0398 -1.0000 -1.0000 4129126 1583527326.20 151.5763 59.9956 32.0000 1.9719 1.9729 416.9360 417.2009 0.0399 -1.0000 -1.0000 4129314 1583527326.30 151.5763 59.9956 32.0000 1.9715 1.9725 416.8101 417.0745 0.0398 -1.0000 -1.0000 4129376 1583527326.40 151.5941 59.9956 32.0000 1.9722 1.9732 416.7961 417.0604 0.0398 -1.0000 -1.0000 4129439 1583527326.50 151.5941 59.9956 32.0000 1.9717 1.9727 416.8949 417.1590 0.0397 -1.0000 -1.0000 4129517 1583527326.60 151.5941 59.9956 32.0000 1.9710 1.9720 416.8942 417.1581 0.0397 -1.0000 -1.0000 4129564 1583527326.70 151.5941 59.9956 32.0000 1.9709 1.9719 417.0578 417.3229 0.0399 -1.0000 -1.0000 4129814 1583527326.80 151.5941 59.9956 32.0000 1.9712 1.9722 417.0234 417.2889 0.0399 -1.0000 -1.0000 4129876 1583527326.90 151.5941 59.9956 32.0000 1.9721 1.9731 417.0158 417.2807 0.0398 -1.0000 -1.0000 4129939 1583527327.00 151.5941 59.9956 32.0000 1.9714 1.9724 416.9018 417.1666 0.0399 -1.0000 -1.0000 4130017 1583527327.10 151.5941 59.9956 32.0000 1.9715 1.9726 416.8485 417.1142 0.0400 -1.0000 -1.0000 4130080 1583527327.20 151.5941 59.9956 32.0000 1.9707 1.9717 416.9230 417.1879 0.0398 -1.0000 -1.0000 4130845 1583527327.30 151.5941 59.9956 32.0000 1.9711 1.9721 416.9267 417.1911 0.0398 -1.0000 -1.0000 4131001 1583527327.40 151.5941 59.9956 32.0000 1.9713 1.9723 416.9602 417.2247 0.0398 -1.0000 -1.0000 4131173 1583527327.50 151.5941 59.9956 32.0000 1.9709 1.9719 417.0442 417.3091 0.0398 -1.0000 -1.0000 4131236 1583527327.60 151.5941 59.9956 32.0000 1.9709 1.9720 416.9199 417.1850 0.0399 -1.0000 -1.0000 4131299 1583527327.70 151.5900 59.9956 32.0000 1.9701 1.9712 416.9822 417.2470 0.0399 -1.0000 -1.0000 4131361 1583527327.80 151.5496 59.9956 32.0000 1.9713 1.9723 416.8948 417.1600 0.0399 -1.0000 -1.0000 4131439 1583527327.90 151.5496 59.9956 32.0000 1.9717 1.9727 416.7833 417.0467 0.0397 -1.0000 -1.0000 4131501 1583527328.00 151.5496 59.9956 32.0000 1.9715 1.9725 416.8521 417.1158 0.0396 -1.0000 -1.0000 4131564 1583527328.10 151.5496 59.9956 32.0000 1.9708 1.9719 416.8135 417.0774 0.0398 -1.0000 -1.0000 4131642 1583527328.20 151.5496 59.9956 32.0000 1.9704 1.9714 416.9607 417.2258 0.0399 -1.0000 -1.0000 4131704 1583527328.30 151.4915 59.9956 32.0000 1.9708 1.9718 416.9791 417.2442 0.0398 -1.0000 -1.0000 4131767 1583527328.40 151.4915 59.9956 32.0000 1.9707 1.9717 416.9050 417.1697 0.0399 -1.0000 -1.0000 4131845 1583527328.50 151.4915 59.9956 32.0000 1.9711 1.9722 416.8348 417.1006 0.0400 -1.0000 -1.0000 4131908 1583527328.60 151.4915 59.9956 32.0000 1.9713 1.9724 416.8426 417.1066 0.0398 -1.0000 -1.0000 4131970 1583527328.70 151.4915 59.9956 32.0000 1.9704 1.9714 417.0501 417.3154 0.0399 -1.0000 -1.0000 4132033 1583527328.80 151.4794 59.9956 32.0000 1.9705 1.9715 417.0240 417.2899 0.0400 -1.0000 -1.0000 4132095 1583527328.90 151.4753 59.9956 32.0000 1.9705 1.9715 417.0249 417.2902 0.0399 -1.0000 -1.0000 4132158 1583527329.00 151.4753 59.9956 32.0000 1.9710 1.9720 417.0294 417.2949 0.0400 -1.0000 -1.0000 4132236 1583527329.10 151.4753 59.9956 32.0000 1.9722 1.9732 416.9309 417.1950 0.0397 -1.0000 -1.0000 4132298 1583527329.20 151.4753 59.9956 32.0000 1.9722 1.9732 416.8691 417.1340 0.0399 -1.0000 -1.0000 4132376 1583527329.30 151.4753 59.9956 32.0000 1.9720 1.9730 416.8479 417.1140 0.0401 -1.0000 -1.0000 4132611 1583527329.40 151.4753 59.9956 32.0000 1.9719 1.9730 416.9726 417.2369 0.0397 -1.0000 -1.0000 4132673 1583527329.50 151.4753 59.9956 32.0000 1.9719 1.9729 416.8955 417.1604 0.0398 -1.0000 -1.0000 4132751 1583527329.60 151.4753 59.9956 32.0000 1.9709 1.9719 416.9992 417.2635 0.0398 -1.0000 -1.0000 4132814 1583527329.70 151.4753 59.9956 32.0000 1.9709 1.9719 417.1001 417.3645 0.0398 -1.0000 -1.0000 4132876 1583527329.80 151.4753 59.9956 32.0000 1.9713 1.9723 416.9676 417.2328 0.0399 -1.0000 -1.0000 4132955 1583527329.90 151.4879 59.9951 32.0000 1.9711 1.9721 417.0092 417.2750 0.0400 -1.0000 -1.0000 4133017 1583527330.00 151.4879 59.9951 32.0000 1.9711 1.9721 416.9107 417.1761 0.0400 -1.0000 -1.0000 4133080 1583527330.10 151.4879 59.9951 32.0000 1.9724 1.9734 416.9077 417.1731 0.0399 -1.0000 -1.0000 4133142 1583527330.20 151.4879 59.9951 32.0000 1.9714 1.9724 416.8530 417.1184 0.0399 -1.0000 -1.0000 4133204 1583527330.30 151.4879 59.9951 32.0000 1.9714 1.9725 416.8586 417.1237 0.0398 -1.0000 -1.0000 4133626 1583527330.40 151.4924 59.9951 32.0000 1.9708 1.9719 416.9669 417.2313 0.0398 -1.0000 -1.0000 4133689 1583527330.50 151.5119 59.9951 32.0000 1.9712 1.9722 416.9601 417.2248 0.0398 -1.0000 -1.0000 4133767 1583527330.60 151.5119 59.9951 32.0000 1.9714 1.9724 416.9039 417.1687 0.0398 -1.0000 -1.0000 4133829 1583527330.70 151.5119 59.9951 32.0000 1.9709 1.9720 416.8416 417.1064 0.0399 -1.0000 -1.0000 4133908 1583527330.80 151.5119 59.9951 32.0000 1.9717 1.9727 416.7686 417.0334 0.0398 -1.0000 -1.0000 4133970 1583527330.90 151.5119 59.9951 32.0000 1.9717 1.9727 416.8193 417.0838 0.0399 -1.0000 -1.0000 4134048 1583527331.00 151.5657 59.9951 32.0000 1.9705 1.9715 416.8456 417.1113 0.0400 -1.0000 -1.0000 4134126 1583527331.10 151.5657 59.9951 32.0000 1.9705 1.9715 416.8752 417.1401 0.0399 -1.0000 -1.0000 4134189 1583527331.20 151.5657 59.9951 32.0000 1.9706 1.9716 416.9582 417.2236 0.0399 -1.0000 -1.0000 4134267 1583527331.30 151.5657 59.9951 32.0000 1.9702 1.9712 416.9422 417.2072 0.0399 -1.0000 -1.0000 4134329 1583527331.40 151.5657 59.9951 32.0000 1.9712 1.9722 417.0223 417.2866 0.0398 -1.0000 -1.0000 4134611 1583527331.50 151.5601 59.9951 32.0000 1.9711 1.9722 416.8737 417.1402 0.0401 -1.0000 -1.0000 4134689 1583527331.60 151.5144 59.9951 32.0000 1.9715 1.9725 416.8439 417.1104 0.0401 -1.0000 -1.0000 4134751 1583527331.70 151.5144 59.9951 32.0000 1.9707 1.9717 416.8126 417.0782 0.0400 -1.0000 -1.0000 4134814 1583527331.80 151.5144 59.9951 32.0000 1.9707 1.9718 416.8102 417.0748 0.0399 -1.0000 -1.0000 4134892 1583527331.90 151.5144 59.9951 32.0000 1.9703 1.9713 416.9369 417.2026 0.0400 -1.0000 -1.0000 4134955 1583527332.00 151.5144 59.9951 32.0000 1.9713 1.9723 417.0592 417.3250 0.0399 -1.0000 -1.0000 4135017 1583527332.10 151.4738 59.9951 32.0000 1.9715 1.9726 416.9677 417.2323 0.0399 -1.0000 -1.0000 4135079 1583527332.20 151.4232 59.9951 32.0000 1.9718 1.9728 416.8868 417.1517 0.0398 -1.0000 -1.0000 4135142 1583527332.30 151.4232 59.9951 32.0000 1.9718 1.9729 416.7395 417.0058 0.0401 -1.0000 -1.0000 4135204 1583527332.40 151.4232 59.9951 32.0000 1.9707 1.9718 416.8407 417.1064 0.0399 -1.0000 -1.0000 4135564 1583527332.50 151.4232 59.9951 32.0000 1.9712 1.9723 416.8502 417.1151 0.0399 -1.0000 -1.0000 4135626 1583527332.60 151.4232 59.9951 32.0000 1.9710 1.9720 416.9958 417.2612 0.0399 -1.0000 -1.0000 4135689 1583527332.70 151.4219 59.9951 32.0000 1.9712 1.9722 416.9988 417.2643 0.0399 -1.0000 -1.0000 4135751 1583527332.80 151.4219 59.9951 32.0000 1.9717 1.9728 416.9530 417.2178 0.0399 -1.0000 -1.0000 4135814 1583527332.90 151.4219 59.9951 32.0000 1.9717 1.9728 416.7754 417.0419 0.0401 -1.0000 -1.0000 4135876 1583527333.00 151.4219 59.9951 32.0000 1.9717 1.9727 416.7414 417.0067 0.0399 -1.0000 -1.0000 4135955 1583527333.10 151.4219 59.9951 32.0000 1.9713 1.9723 416.9154 417.1807 0.0399 -1.0000 -1.0000 4136017 1583527333.20 151.4987 59.9951 32.0000 1.9714 1.9725 417.0342 417.2995 0.0399 -1.0000 -1.0000 4136095 1583527333.30 151.5005 59.9951 32.0000 1.9707 1.9717 417.1184 417.3854 0.0401 -1.0000 -1.0000 4136158 1583527333.40 151.5005 59.9951 32.0000 1.9719 1.9729 416.9923 417.2576 0.0399 -1.0000 -1.0000 4136642 1583527333.50 151.5005 59.9951 32.0000 1.9713 1.9724 416.9616 417.2267 0.0399 -1.0000 -1.0000 4136720 1583527333.60 151.5005 59.9951 32.0000 1.9715 1.9725 416.8643 417.1293 0.0399 -1.0000 -1.0000 4136783 1583527333.70 151.5016 59.9951 32.0000 1.9723 1.9734 416.8091 417.0743 0.0399 -1.0000 -1.0000 4136845 1583527333.80 151.5037 59.9951 32.0000 1.9722 1.9732 416.7992 417.0639 0.0399 -1.0000 -1.0000 4136908 1583527333.90 151.5037 59.9951 32.0000 1.9721 1.9731 416.9511 417.2174 0.0401 -1.0000 -1.0000 4137142 1583527334.00 151.5037 59.9951 32.0000 1.9710 1.9720 416.9959 417.2621 0.0400 -1.0000 -1.0000 4137204 1583527334.10 151.5037 59.9951 32.0000 1.9708 1.9718 416.9858 417.2511 0.0399 -1.0000 -1.0000 4137283 1583527334.20 151.5037 59.9951 32.0000 1.9713 1.9723 416.8647 417.1291 0.0398 -1.0000 -1.0000 4137345 1583527334.30 151.5097 59.9951 32.0000 1.9707 1.9717 416.8014 417.0657 0.0398 -1.0000 -1.0000 4137408 1583527334.40 151.5097 59.9951 32.0000 1.9715 1.9725 416.8201 417.0862 0.0401 -1.0000 -1.0000 4137704 1583527334.50 151.5097 59.9951 32.0000 1.9715 1.9725 416.7946 417.0600 0.0400 -1.0000 -1.0000 4137767 1583527334.60 151.5097 59.9951 32.0000 1.9715 1.9725 416.8488 417.1143 0.0400 -1.0000 -1.0000 4137829 1583527334.70 151.5097 59.9951 32.0000 1.9710 1.9721 416.9123 417.1779 0.0400 -1.0000 -1.0000 4137908 1583527334.80 151.5097 59.9951 32.0000 1.9708 1.9718 416.9443 417.2097 0.0399 -1.0000 -1.0000 4137970 1583527334.90 151.5153 59.9958 32.0000 1.9710 1.9720 416.9948 417.2598 0.0399 -1.0000 -1.0000 4138173 1583527335.00 151.5153 59.9958 32.0000 1.9713 1.9724 416.8865 417.1524 0.0400 -1.0000 -1.0000 4138236 1583527335.10 151.5153 59.9958 32.0000 1.9720 1.9730 416.8618 417.1276 0.0400 -1.0000 -1.0000 4138298 1583527335.20 151.5153 59.9958 32.0000 1.9718 1.9728 416.7847 417.0507 0.0401 -1.0000 -1.0000 4138376 1583527335.30 151.5153 59.9958 32.0000 1.9713 1.9723 416.9215 417.1868 0.0400 -1.0000 -1.0000 4138439 1583527335.40 151.5302 59.9958 32.0000 1.9706 1.9716 416.9505 417.2165 0.0400 -1.0000 -1.0000 4138501 1583527335.50 151.5720 59.9958 32.0000 1.9709 1.9719 417.0690 417.3341 0.0398 -1.0000 -1.0000 4138580 1583527335.60 151.5720 59.9958 32.0000 1.9708 1.9718 417.0477 417.3127 0.0399 -1.0000 -1.0000 4138642 1583527335.70 151.5720 59.9958 32.0000 1.9701 1.9711 416.9741 417.2399 0.0400 -1.0000 -1.0000 4138704 1583527335.80 151.5720 59.9958 32.0000 1.9711 1.9721 416.9223 417.1876 0.0399 -1.0000 -1.0000 4138783 1583527335.90 151.5720 59.9958 32.0000 1.9721 1.9731 416.9107 417.1765 0.0400 -1.0000 -1.0000 4138861 1583527336.00 151.5596 59.9958 32.0000 1.9714 1.9724 416.7591 417.0253 0.0401 -1.0000 -1.0000 4138923 1583527336.10 151.5596 59.9958 32.0000 1.9715 1.9725 416.9306 417.1970 0.0401 -1.0000 -1.0000 4139001 1583527336.20 151.5596 59.9958 32.0000 1.9708 1.9718 416.9362 417.2028 0.0401 -1.0000 -1.0000 4139064 1583527336.30 151.5596 59.9958 32.0000 1.9708 1.9718 417.0619 417.3281 0.0400 -1.0000 -1.0000 4139111 1583527336.40 151.5596 59.9958 32.0000 1.9711 1.9721 417.0452 417.3117 0.0401 -1.0000 -1.0000 4139189 1583527336.50 151.5084 59.9958 32.0000 1.9714 1.9725 416.8471 417.1138 0.0401 -1.0000 -1.0000 4139361 1583527336.60 151.5029 59.9958 32.0000 1.9713 1.9723 416.8056 417.0713 0.0400 -1.0000 -1.0000 4139423 1583527336.70 151.5029 59.9958 32.0000 1.9716 1.9726 416.7579 417.0236 0.0400 -1.0000 -1.0000 4139549 1583527336.80 151.5029 59.9958 32.0000 1.9712 1.9722 416.8501 417.1155 0.0400 -1.0000 -1.0000 4139611 1583527336.90 151.5029 59.9958 32.0000 1.9713 1.9723 416.9916 417.2577 0.0400 -1.0000 -1.0000 4139673 1583527337.00 151.5029 59.9958 32.0000 1.9709 1.9719 417.0290 417.2953 0.0401 -1.0000 -1.0000 4139861 1583527337.10 151.4745 59.9958 32.0000 1.9708 1.9718 416.9958 417.2615 0.0400 -1.0000 -1.0000 4139923 1583527337.20 151.4745 59.9958 32.0000 1.9715 1.9726 416.9168 417.1833 0.0401 -1.0000 -1.0000 4140001 1583527337.30 151.4745 59.9958 32.0000 1.9719 1.9729 416.8273 417.0936 0.0401 -1.0000 -1.0000 4140064 1583527337.40 151.4745 59.9958 32.0000 1.9720 1.9730 416.8586 417.1253 0.0401 -1.0000 -1.0000 4140126 1583527337.50 151.4745 59.9958 32.0000 1.9712 1.9723 416.8727 417.1385 0.0400 -1.0000 -1.0000 4140361 1583527337.60 151.4745 59.9958 32.0000 1.9712 1.9722 416.9368 417.2020 0.0399 -1.0000 -1.0000 4140423 1583527337.70 151.4710 59.9958 32.0000 1.9716 1.9726 417.0373 417.3038 0.0401 -1.0000 -1.0000 4140486 1583527337.80 151.4710 59.9958 32.0000 1.9713 1.9723 417.0635 417.3300 0.0401 -1.0000 -1.0000 4140564 1583527337.90 151.4710 59.9958 32.0000 1.9707 1.9717 417.0878 417.3528 0.0399 -1.0000 -1.0000 4140626 1583527338.00 151.4710 59.9958 32.0000 1.9708 1.9719 416.9986 417.2645 0.0400 -1.0000 -1.0000 4141001 1583527338.10 151.4710 59.9958 32.0000 1.9719 1.9730 416.9619 417.2279 0.0400 -1.0000 -1.0000 4141080 1583527338.20 151.4527 59.9958 32.0000 1.9719 1.9729 416.8858 417.1514 0.0400 -1.0000 -1.0000 4141142 1583527338.30 151.4470 59.9958 32.0000 1.9725 1.9736 416.8928 417.1589 0.0400 -1.0000 -1.0000 4141251 1583527338.40 151.4470 59.9958 32.0000 1.9715 1.9725 416.9662 417.2315 0.0399 -1.0000 -1.0000 4141314 1583527338.50 151.4470 59.9958 32.0000 1.9704 1.9715 417.0158 417.2812 0.0399 -1.0000 -1.0000 4141376 1583527338.60 151.4470 59.9958 32.0000 1.9708 1.9718 417.0633 417.3294 0.0401 -1.0000 -1.0000 4141439 1583527338.70 151.4470 59.9958 32.0000 1.9710 1.9720 416.9951 417.2609 0.0399 -1.0000 -1.0000 4141517 1583527338.80 151.5408 59.9958 32.0000 1.9713 1.9724 416.8581 417.1239 0.0401 -1.0000 -1.0000 4141580 1583527338.90 151.5408 59.9958 32.0000 1.9717 1.9727 416.8307 417.0976 0.0402 -1.0000 -1.0000 4141642 1583527339.00 151.5408 59.9958 32.0000 1.9710 1.9720 416.8579 417.1249 0.0402 -1.0000 -1.0000 4142080 1583527339.10 151.5408 59.9958 32.0000 1.9706 1.9716 416.9624 417.2289 0.0401 -1.0000 -1.0000 4142142 1583527339.20 151.5408 59.9958 32.0000 1.9707 1.9718 417.1183 417.3847 0.0401 -1.0000 -1.0000 4142204 1583527339.30 151.5466 59.9958 32.0000 1.9707 1.9717 416.9517 417.2193 0.0403 -1.0000 -1.0000 4142267 1583527339.40 151.5466 59.9958 32.0000 1.9707 1.9717 416.9688 417.2352 0.0401 -1.0000 -1.0000 4142329 1583527339.50 151.5466 59.9958 32.0000 1.9713 1.9724 416.7772 417.0445 0.0402 -1.0000 -1.0000 4142595 1583527339.60 151.5466 59.9958 32.0000 1.9721 1.9731 416.8393 417.1059 0.0401 -1.0000 -1.0000 4142658 1583527339.70 151.5466 59.9958 32.0000 1.9706 1.9717 416.8455 417.1121 0.0401 -1.0000 -1.0000 4142720 1583527339.80 151.5466 59.9958 32.0000 1.9706 1.9716 416.9197 417.1862 0.0401 -1.0000 -1.0000 4142798 1583527339.90 151.5466 59.9958 32.0000 1.9703 1.9714 416.9510 417.2168 0.0400 -1.0000 -1.0000 4142861 1583527340.00 151.5466 59.9958 32.0000 1.9700 1.9710 416.9255 417.1926 0.0402 -1.0000 -1.0000 4143142 1583527340.10 151.5466 59.9958 32.0000 1.9715 1.9725 416.9791 417.2452 0.0401 -1.0000 -1.0000 4143220 1583527340.20 151.5466 59.9958 32.0000 1.9714 1.9724 416.8339 417.1001 0.0400 -1.0000 -1.0000 4143283 1583527340.30 151.5466 59.9958 32.0000 1.9706 1.9716 416.8589 417.1249 0.0401 -1.0000 -1.0000 4143345 1583527340.40 151.5170 59.9963 32.0000 1.9708 1.9718 416.8119 417.0785 0.0401 -1.0000 -1.0000 4143423 1583527340.50 151.5170 59.9963 32.0000 1.9711 1.9721 416.7731 417.0404 0.0402 -1.0000 -1.0000 4143595 1583527340.60 151.4830 59.9963 32.0000 1.9709 1.9719 417.0447 417.3118 0.0401 -1.0000 -1.0000 4143658 1583527340.70 151.4669 59.9963 32.0000 1.9704 1.9714 417.0383 417.3041 0.0400 -1.0000 -1.0000 4143736 1583527340.80 151.4669 59.9963 32.0000 1.9714 1.9724 416.9265 417.1933 0.0402 -1.0000 -1.0000 4143798 1583527340.90 151.4743 59.9963 32.0000 1.9710 1.9720 416.7811 417.0480 0.0402 -1.0000 -1.0000 4143845 1583527341.00 151.4881 59.9963 32.0000 1.9714 1.9724 416.7501 417.0164 0.0401 -1.0000 -1.0000 4143923 1583527341.10 151.4881 59.9963 32.0000 1.9712 1.9722 416.8329 417.1000 0.0403 -1.0000 -1.0000 4144126 1583527341.20 151.4881 59.9963 32.0000 1.9714 1.9724 416.8574 417.1227 0.0400 -1.0000 -1.0000 4144204 1583527341.30 151.4881 59.9963 32.0000 1.9713 1.9724 416.9553 417.2214 0.0400 -1.0000 -1.0000 4144251 1583527341.40 151.4881 59.9963 32.0000 1.9703 1.9714 417.0631 417.3298 0.0402 -1.0000 -1.0000 4144314 1583527341.50 151.4565 59.9963 32.0000 1.9708 1.9719 416.9833 417.2497 0.0401 -1.0000 -1.0000 4144392 1583527341.60 151.4565 59.9963 32.0000 1.9712 1.9723 416.8567 417.1232 0.0401 -1.0000 -1.0000 4145189 1583527341.70 151.4565 59.9963 32.0000 1.9717 1.9727 416.8548 417.1208 0.0401 -1.0000 -1.0000 4145251 1583527341.80 151.4565 59.9963 32.0000 1.9716 1.9726 416.9665 417.2330 0.0401 -1.0000 -1.0000 4145329 1583527341.90 151.4565 59.9963 32.0000 1.9714 1.9724 417.0128 417.2794 0.0401 -1.0000 -1.0000 4145408 1583527342.00 151.4565 59.9963 32.0000 1.9707 1.9717 417.0277 417.2948 0.0402 -1.0000 -1.0000 4145470 1583527342.10 151.5358 59.9963 32.0000 1.9710 1.9720 417.0422 417.3101 0.0403 -1.0000 -1.0000 4145549 1583527342.20 151.5358 59.9963 32.0000 1.9711 1.9721 416.9452 417.2120 0.0401 -1.0000 -1.0000 4145611 1583527342.30 151.5358 59.9963 32.0000 1.9710 1.9720 416.9711 417.2377 0.0401 -1.0000 -1.0000 4145673 1583527342.40 151.5358 59.9963 32.0000 1.9715 1.9725 416.8863 417.1535 0.0402 -1.0000 -1.0000 4145751 1583527342.50 151.5358 59.9963 32.0000 1.9723 1.9733 416.7610 417.0272 0.0401 -1.0000 -1.0000 4145829 1583527342.60 151.5358 59.9963 32.0000 1.9711 1.9721 416.8295 417.0957 0.0401 -1.0000 -1.0000 4145892 1583527342.70 151.5358 59.9963 32.0000 1.9717 1.9727 416.8729 417.1392 0.0400 -1.0000 -1.0000 4145970 1583527342.80 151.5358 59.9963 32.0000 1.9714 1.9724 416.9118 417.1774 0.0400 -1.0000 -1.0000 4146033 1583527342.90 151.5358 59.9963 32.0000 1.9717 1.9727 416.8868 417.1525 0.0400 -1.0000 -1.0000 4146095 1583527343.00 151.5358 59.9963 32.0000 1.9714 1.9725 416.8430 417.1096 0.0401 -1.0000 -1.0000 4146173 1583527343.10 151.5358 59.9963 32.0000 1.9721 1.9731 416.8820 417.1481 0.0400 -1.0000 -1.0000 4146236 1583527343.20 151.5501 59.9963 32.0000 1.9714 1.9725 416.8196 417.0854 0.0400 -1.0000 -1.0000 4146314 1583527343.30 151.5501 59.9963 32.0000 1.9713 1.9723 416.8411 417.1078 0.0402 -1.0000 -1.0000 4146376 1583527343.40 151.5501 59.9963 32.0000 1.9712 1.9722 416.9363 417.2028 0.0401 -1.0000 -1.0000 4146423 1583527343.50 151.5501 59.9963 32.0000 1.9707 1.9718 416.9635 417.2296 0.0400 -1.0000 -1.0000 4146501 1583527343.60 151.5501 59.9963 32.0000 1.9703 1.9713 416.9394 417.2052 0.0400 -1.0000 -1.0000 4147189 1583527343.70 151.5501 59.9963 32.0000 1.9709 1.9720 416.9576 417.2235 0.0400 -1.0000 -1.0000 4147251 1583527343.80 151.5501 59.9963 32.0000 1.9709 1.9720 417.0170 417.2840 0.0402 -1.0000 -1.0000 4147329 1583527343.90 151.5501 59.9963 32.0000 1.9708 1.9719 416.8466 417.1129 0.0401 -1.0000 -1.0000 4147392 1583527344.00 151.5501 59.9963 32.0000 1.9709 1.9720 416.7954 417.0614 0.0401 -1.0000 -1.0000 4147455 1583527344.10 151.5501 59.9963 32.0000 1.9715 1.9725 416.8096 417.0753 0.0400 -1.0000 -1.0000 4147533 1583527344.20 151.5501 59.9963 32.0000 1.9714 1.9724 416.8328 417.0976 0.0399 -1.0000 -1.0000 4147611 1583527344.30 151.5501 59.9963 32.0000 1.9704 1.9715 416.9550 417.2210 0.0401 -1.0000 -1.0000 4147673 1583527344.40 151.5501 59.9963 32.0000 1.9705 1.9716 417.0198 417.2865 0.0401 -1.0000 -1.0000 4147736 1583527344.50 151.5501 59.9963 32.0000 1.9704 1.9715 417.0294 417.2954 0.0400 -1.0000 -1.0000 4147798 1583527344.60 151.5501 59.9963 32.0000 1.9709 1.9719 416.9659 417.2328 0.0402 -1.0000 -1.0000 4147861 1583527344.70 151.5501 59.9963 32.0000 1.9712 1.9723 416.8703 417.1350 0.0399 -1.0000 -1.0000 4147939 1583527344.80 151.5501 59.9963 32.0000 1.9715 1.9725 416.7682 417.0339 0.0400 -1.0000 -1.0000 4148001 1583527344.90 151.5043 59.9963 32.0000 1.9709 1.9720 416.8092 417.0752 0.0401 -1.0000 -1.0000 4148064 1583527345.00 151.4369 59.9964 32.0000 1.9713 1.9724 416.7568 417.0229 0.0401 -1.0000 -1.0000 4148142 1583527345.10 151.4126 59.9964 32.0000 1.9703 1.9713 417.0199 417.2867 0.0402 -1.0000 -1.0000 4148204 1583527345.20 151.4028 59.9964 32.0000 1.9711 1.9721 417.0712 417.3367 0.0399 -1.0000 -1.0000 4148345 1583527345.30 151.4028 59.9964 32.0000 1.9712 1.9722 416.9788 417.2452 0.0401 -1.0000 -1.0000 4148408 1583527345.40 151.4028 59.9964 32.0000 1.9719 1.9729 416.8820 417.1479 0.0400 -1.0000 -1.0000 4148470 1583527345.50 151.4028 59.9964 32.0000 1.9712 1.9723 416.8319 417.0979 0.0401 -1.0000 -1.0000 4148533 1583527345.60 151.4028 59.9964 32.0000 1.9719 1.9729 416.8320 417.0991 0.0402 -1.0000 -1.0000 4148595 1583527345.70 151.4028 59.9964 32.0000 1.9721 1.9731 416.7985 417.0649 0.0401 -1.0000 -1.0000 4149361 1583527345.80 151.4028 59.9964 32.0000 1.9707 1.9717 416.8011 417.0675 0.0401 -1.0000 -1.0000 4149439 1583527345.90 151.4028 59.9964 32.0000 1.9706 1.9716 416.9661 417.2322 0.0400 -1.0000 -1.0000 4149501 1583527346.00 151.4355 59.9964 32.0000 1.9703 1.9714 416.9286 417.1945 0.0401 -1.0000 -1.0000 4149564 1583527346.10 151.4845 59.9964 32.0000 1.9706 1.9717 417.0223 417.2879 0.0400 -1.0000 -1.0000 4149626 1583527346.20 151.4845 59.9964 32.0000 1.9714 1.9724 416.7650 417.0321 0.0401 -1.0000 -1.0000 4149704 1583527346.30 151.4845 59.9964 32.0000 1.9713 1.9724 416.7912 417.0570 0.0400 -1.0000 -1.0000 4149767 1583527346.40 151.4845 59.9964 32.0000 1.9717 1.9727 416.8401 417.1071 0.0402 -1.0000 -1.0000 4149845 1583527346.50 151.4845 59.9964 32.0000 1.9710 1.9720 416.9354 417.2019 0.0401 -1.0000 -1.0000 4149908 1583527346.60 151.5383 59.9964 32.0000 1.9708 1.9718 416.9439 417.2100 0.0400 -1.0000 -1.0000 4149970 1583527346.70 151.5383 59.9964 32.0000 1.9709 1.9720 417.0186 417.2840 0.0399 -1.0000 -1.0000 4150048 1583527346.80 151.5383 59.9964 32.0000 1.9707 1.9717 416.9727 417.2394 0.0401 -1.0000 -1.0000 4150111 1583527346.90 151.5383 59.9964 32.0000 1.9707 1.9718 416.8394 417.1050 0.0401 -1.0000 -1.0000 4150173 1583527347.00 151.5383 59.9964 32.0000 1.9710 1.9721 416.7823 417.0482 0.0400 -1.0000 -1.0000 4150251 1583527347.10 151.5383 59.9964 32.0000 1.9709 1.9719 416.8185 417.0847 0.0401 -1.0000 -1.0000 4150314 1583527347.20 151.5064 59.9964 32.0000 1.9715 1.9725 416.8586 417.1250 0.0400 -1.0000 -1.0000 4150376 1583527347.30 151.5064 59.9964 32.0000 1.9707 1.9717 416.9963 417.2621 0.0400 -1.0000 -1.0000 4150439 1583527347.40 151.5064 59.9964 32.0000 1.9700 1.9711 416.9071 417.1732 0.0401 -1.0000 -1.0000 4150517 1583527347.50 151.5064 59.9964 32.0000 1.9704 1.9714 416.9528 417.2189 0.0400 -1.0000 -1.0000 4150579 1583527347.60 151.5064 59.9964 32.0000 1.9707 1.9717 417.0286 417.2936 0.0399 -1.0000 -1.0000 4150658 1583527347.70 151.5064 59.9964 32.0000 1.9707 1.9717 416.8994 417.1649 0.0399 -1.0000 -1.0000 4150829 1583527347.80 151.5064 59.9964 32.0000 1.9710 1.9720 416.7927 417.0571 0.0398 -1.0000 -1.0000 4150892 1583527347.90 151.5064 59.9964 32.0000 1.9713 1.9723 416.7725 417.0376 0.0399 -1.0000 -1.0000 4151017 1583527348.00 151.5064 59.9964 32.0000 1.9707 1.9717 416.8035 417.0688 0.0401 -1.0000 -1.0000 4151079 1583527348.10 151.5064 59.9964 32.0000 1.9705 1.9716 416.9219 417.1877 0.0399 -1.0000 -1.0000 4151158 1583527348.20 151.5064 59.9964 32.0000 1.9701 1.9711 416.9596 417.2268 0.0401 -1.0000 -1.0000 4151220 1583527348.30 151.4926 59.9964 32.0000 1.9710 1.9720 417.0223 417.2877 0.0399 -1.0000 -1.0000 4152095 1583527348.40 151.4926 59.9964 32.0000 1.9700 1.9710 416.8351 417.1008 0.0400 -1.0000 -1.0000 4152173 1583527348.50 151.4926 59.9964 32.0000 1.9711 1.9721 416.8784 417.1440 0.0400 -1.0000 -1.0000 4152236 1583527348.60 151.4926 59.9964 32.0000 1.9714 1.9725 416.8285 417.0942 0.0399 -1.0000 -1.0000 4152314 1583527348.70 151.4926 59.9964 32.0000 1.9710 1.9721 416.8887 417.1539 0.0400 -1.0000 -1.0000 4152392 1583527348.80 151.4869 59.9964 32.0000 1.9700 1.9711 416.9863 417.2513 0.0399 -1.0000 -1.0000 4152455 1583527348.90 151.4792 59.9964 32.0000 1.9701 1.9712 416.9945 417.2599 0.0399 -1.0000 -1.0000 4152517 1583527349.00 151.4792 59.9964 32.0000 1.9705 1.9716 416.9472 417.2131 0.0400 -1.0000 -1.0000 4152579 1583527349.10 151.4792 59.9964 32.0000 1.9710 1.9720 416.8925 417.1566 0.0398 -1.0000 -1.0000 4152642 1583527349.20 151.4792 59.9964 32.0000 1.9710 1.9721 416.8005 417.0660 0.0400 -1.0000 -1.0000 4152720 1583527349.30 151.4792 59.9964 32.0000 1.9713 1.9723 416.8447 417.1088 0.0398 -1.0000 -1.0000 4152783 1583527349.40 151.4493 59.9964 32.0000 1.9712 1.9722 416.6749 416.9401 0.0400 -1.0000 -1.0000 4152845 1583527349.50 151.4493 59.9964 32.0000 1.9713 1.9723 416.9359 417.2013 0.0399 -1.0000 -1.0000 4152923 1583527349.60 151.4493 59.9964 32.0000 1.9712 1.9722 417.0507 417.3152 0.0397 -1.0000 -1.0000 4152986 1583527349.70 151.4493 59.9964 32.0000 1.9704 1.9715 417.0472 417.3123 0.0399 -1.0000 -1.0000 4153049 1583527349.80 151.4493 59.9964 32.0000 1.9707 1.9717 416.9811 417.2462 0.0399 -1.0000 -1.0000 4153298 1583527349.90 151.4553 59.9961 32.0000 1.9723 1.9734 416.8488 417.1137 0.0399 -1.0000 -1.0000 4153376 1583527350.00 151.4553 59.9961 32.0000 1.9720 1.9730 416.7689 417.0344 0.0400 -1.0000 -1.0000 4153439 1583527350.10 151.4553 59.9961 32.0000 1.9723 1.9733 416.7901 417.0551 0.0399 -1.0000 -1.0000 4153517 1583527350.20 151.4403 59.9961 32.0000 1.9714 1.9725 416.7705 417.0355 0.0399 -1.0000 -1.0000 4153579 1583527350.30 151.4150 59.9961 32.0000 1.9709 1.9719 416.8725 417.1372 0.0398 -1.0000 -1.0000 4153642 1583527350.40 151.4150 59.9961 32.0000 1.9710 1.9721 417.0036 417.2680 0.0398 -1.0000 -1.0000 4153720 1583527350.50 151.4150 59.9961 32.0000 1.9709 1.9719 416.9613 417.2270 0.0399 -1.0000 -1.0000 4153783 1583527350.60 151.4150 59.9961 32.0000 1.9708 1.9718 416.8961 417.1609 0.0399 -1.0000 -1.0000 4153845 1583527350.70 151.4150 59.9961 32.0000 1.9715 1.9726 416.8195 417.0848 0.0399 -1.0000 -1.0000 4153908 1583527350.80 151.4150 59.9961 32.0000 1.9725 1.9735 416.7342 416.9992 0.0399 -1.0000 -1.0000 4153970 1583527350.90 151.4150 59.9961 32.0000 1.9718 1.9728 416.8187 417.0839 0.0399 -1.0000 -1.0000 4154033 1583527351.00 151.5318 59.9961 32.0000 1.9710 1.9720 416.8914 417.1568 0.0400 -1.0000 -1.0000 4154111 1583527351.10 151.5318 59.9961 32.0000 1.9711 1.9721 416.9544 417.2190 0.0398 -1.0000 -1.0000 4154173 1583527351.20 151.5318 59.9961 32.0000 1.9710 1.9720 416.9324 417.1970 0.0399 -1.0000 -1.0000 4154251 1583527351.30 151.5318 59.9961 32.0000 1.9711 1.9721 417.0033 417.2688 0.0400 -1.0000 -1.0000 4154314 1583527351.40 151.5318 59.9961 32.0000 1.9711 1.9721 417.0353 417.3011 0.0400 -1.0000 -1.0000 4154595 1583527351.50 151.5318 59.9961 32.0000 1.9714 1.9724 417.0451 417.3103 0.0398 -1.0000 -1.0000 4154658 1583527351.60 151.5318 59.9961 32.0000 1.9712 1.9722 416.9453 417.2100 0.0399 -1.0000 -1.0000 4154720 1583527351.70 151.5318 59.9961 32.0000 1.9715 1.9725 416.8831 417.1483 0.0399 -1.0000 -1.0000 4154783 1583527351.80 151.5318 59.9961 32.0000 1.9712 1.9722 416.8389 417.1036 0.0398 -1.0000 -1.0000 4154861 1583527351.90 151.5318 59.9961 32.0000 1.9710 1.9720 416.8295 417.0947 0.0399 -1.0000 -1.0000 4154923 1583527352.00 151.5318 59.9961 32.0000 1.9716 1.9726 416.9544 417.2196 0.0399 -1.0000 -1.0000 4154986 1583527352.10 151.5318 59.9961 32.0000 1.9708 1.9718 416.9760 417.2413 0.0399 -1.0000 -1.0000 4155064 1583527352.20 151.5031 59.9961 32.0000 1.9708 1.9718 416.9127 417.1776 0.0399 -1.0000 -1.0000 4155126 1583527352.30 151.5031 59.9961 32.0000 1.9716 1.9726 416.8340 417.0993 0.0399 -1.0000 -1.0000 4155189 1583527352.40 151.5031 59.9961 32.0000 1.9715 1.9726 416.7884 417.0532 0.0399 -1.0000 -1.0000 4155392 1583527352.50 151.5031 59.9961 32.0000 1.9712 1.9723 416.7748 417.0397 0.0399 -1.0000 -1.0000 4155455 1583527352.60 151.5031 59.9961 32.0000 1.9713 1.9723 416.8233 417.0882 0.0399 -1.0000 -1.0000 4155517 1583527352.70 151.5031 59.9961 32.0000 1.9707 1.9717 416.8734 417.1388 0.0399 -1.0000 -1.0000 4155595 1583527352.80 151.4455 59.9961 32.0000 1.9708 1.9719 416.9719 417.2372 0.0399 -1.0000 -1.0000 4155658 1583527352.90 151.4455 59.9961 32.0000 1.9706 1.9716 416.9020 417.1664 0.0398 -1.0000 -1.0000 4155892 1583527353.00 151.4455 59.9961 32.0000 1.9707 1.9717 416.8938 417.1590 0.0399 -1.0000 -1.0000 4155970 1583527353.10 151.4455 59.9961 32.0000 1.9714 1.9724 416.8507 417.1153 0.0398 -1.0000 -1.0000 4156033 1583527353.20 151.4455 59.9961 32.0000 1.9708 1.9718 416.7919 417.0563 0.0398 -1.0000 -1.0000 4156095 1583527353.30 151.4782 59.9961 32.0000 1.9718 1.9728 416.7937 417.0585 0.0399 -1.0000 -1.0000 4156158 1583527353.40 151.4946 59.9961 32.0000 1.9713 1.9723 416.7175 416.9816 0.0398 -1.0000 -1.0000 4156345 1583527353.50 151.4946 59.9961 32.0000 1.9705 1.9715 416.9442 417.2087 0.0398 -1.0000 -1.0000 4156423 1583527353.60 151.4946 59.9961 32.0000 1.9712 1.9722 416.9951 417.2598 0.0398 -1.0000 -1.0000 4156486 1583527353.70 151.4946 59.9961 32.0000 1.9706 1.9716 416.9371 417.2017 0.0398 -1.0000 -1.0000 4156548 1583527353.80 151.4946 59.9961 32.0000 1.9711 1.9721 416.9594 417.2240 0.0398 -1.0000 -1.0000 4156642 1583527353.90 151.4293 59.9961 32.0000 1.9709 1.9720 417.0361 417.3009 0.0398 -1.0000 -1.0000 4156892 1583527354.00 151.4293 59.9961 32.0000 1.9719 1.9730 416.7553 417.0200 0.0398 -1.0000 -1.0000 4156955 1583527354.10 151.4293 59.9961 32.0000 1.9721 1.9732 416.7765 417.0409 0.0398 -1.0000 -1.0000 4157033 1583527354.20 151.4293 59.9961 32.0000 1.9710 1.9720 416.7078 416.9730 0.0399 -1.0000 -1.0000 4157095 1583527354.30 151.4293 59.9961 32.0000 1.9715 1.9726 416.7976 417.0611 0.0397 -1.0000 -1.0000 4157158 1583527354.40 151.4660 59.9961 32.0000 1.9714 1.9725 416.9003 417.1651 0.0399 -1.0000 -1.0000 4157345 1583527354.50 151.4851 59.9961 32.0000 1.9710 1.9721 417.0149 417.2795 0.0399 -1.0000 -1.0000 4157408 1583527354.60 151.4851 59.9961 32.0000 1.9704 1.9714 416.9943 417.2602 0.0400 -1.0000 -1.0000 4157470 1583527354.70 151.4851 59.9961 32.0000 1.9716 1.9726 416.8061 417.0713 0.0399 -1.0000 -1.0000 4157549 1583527354.80 151.4851 59.9961 32.0000 1.9716 1.9727 416.6313 416.8940 0.0396 -1.0000 -1.0000 4157611 1583527354.90 151.4851 59.9961 32.0000 1.9721 1.9731 416.7056 416.9697 0.0398 -1.0000 -1.0000 4158111 1583527355.00 151.4851 59.9961 32.0000 1.9711 1.9722 416.7547 417.0192 0.0398 -1.0000 -1.0000 4158189 1583527355.10 151.4851 59.9961 32.0000 1.9710 1.9720 416.9398 417.2043 0.0398 -1.0000 -1.0000 4158251 1583527355.20 151.4851 59.9961 32.0000 1.9703 1.9714 416.9833 417.2479 0.0398 -1.0000 -1.0000 4158329 1583527355.30 151.4851 59.9961 32.0000 1.9699 1.9709 416.8933 417.1578 0.0398 -1.0000 -1.0000 4158392 1583527355.40 151.4851 59.9961 32.0000 1.9714 1.9725 416.7677 417.0310 0.0397 -1.0000 -1.0000 4158454 1583527355.50 151.5005 59.9963 32.0000 1.9713 1.9723 416.8196 417.0842 0.0399 -1.0000 -1.0000 4158517 1583527355.60 151.5005 59.9963 32.0000 1.9714 1.9724 416.8669 417.1319 0.0399 -1.0000 -1.0000 4158579 1583527355.70 151.5005 59.9963 32.0000 1.9709 1.9720 416.8909 417.1575 0.0401 -1.0000 -1.0000 4158642 1583527355.80 151.5005 59.9963 32.0000 1.9703 1.9714 416.8367 417.1005 0.0397 -1.0000 -1.0000 4158720 1583527355.90 151.5168 59.9963 32.0000 1.9706 1.9716 417.0500 417.3138 0.0397 -1.0000 -1.0000 4158783 1583527356.00 151.5555 59.9963 32.0000 1.9706 1.9716 416.9756 417.2410 0.0399 -1.0000 -1.0000 4158845 1583527356.10 151.5307 59.9963 32.0000 1.9716 1.9726 416.9339 417.1986 0.0398 -1.0000 -1.0000 4158923 1583527356.20 151.5272 59.9963 32.0000 1.9712 1.9722 416.8179 417.0819 0.0397 -1.0000 -1.0000 4158986 1583527356.30 151.5272 59.9963 32.0000 1.9709 1.9719 416.8946 417.1593 0.0399 -1.0000 -1.0000 4159048 1583527356.40 151.5272 59.9963 32.0000 1.9707 1.9717 416.8738 417.1381 0.0398 -1.0000 -1.0000 4159126 1583527356.50 151.5272 59.9963 32.0000 1.9698 1.9709 416.9608 417.2250 0.0398 -1.0000 -1.0000 4159345 1583527356.60 151.4214 59.9963 32.0000 1.9714 1.9724 416.9524 417.2169 0.0398 -1.0000 -1.0000 4159408 1583527356.70 151.4214 59.9963 32.0000 1.9713 1.9724 416.7974 417.0629 0.0399 -1.0000 -1.0000 4159486 1583527356.80 151.4214 59.9963 32.0000 1.9715 1.9726 416.7510 417.0155 0.0398 -1.0000 -1.0000 4159548 1583527356.90 151.4214 59.9963 32.0000 1.9714 1.9724 416.7819 417.0455 0.0397 -1.0000 -1.0000 4159611 1583527357.00 151.4214 59.9963 32.0000 1.9711 1.9721 416.6274 416.8906 0.0397 -1.0000 -1.0000 4159892 1583527357.10 151.4338 59.9963 32.0000 1.9713 1.9724 416.7523 417.0166 0.0398 -1.0000 -1.0000 4159955 1583527357.20 151.4923 59.9963 32.0000 1.9709 1.9719 416.8349 417.0995 0.0398 -1.0000 -1.0000 4200033 1583527357.30 151.4923 59.9963 32.0000 1.9709 1.9719 416.9355 417.2001 0.0398 -1.0000 -1.0000 4200095 1583527357.40 151.4923 59.9963 32.0000 1.9708 1.9719 416.9773 417.2424 0.0399 -1.0000 -1.0000 4200158 1583527357.50 151.4923 59.9963 32.0000 1.9717 1.9727 416.8354 417.1001 0.0399 -1.0000 -1.0000 4200392 1583527357.60 151.4923 59.9963 32.0000 1.9718 1.9728 416.7891 417.0540 0.0398 -1.0000 -1.0000 4200454 1583527357.70 151.4451 59.9963 32.0000 1.9713 1.9723 416.7810 417.0455 0.0398 -1.0000 -1.0000 4200517 1583527357.80 151.4451 59.9963 32.0000 1.9710 1.9721 416.8409 417.1062 0.0399 -1.0000 -1.0000 4200595 1583527357.90 151.4451 59.9963 32.0000 1.9707 1.9717 416.8811 417.1457 0.0398 -1.0000 -1.0000 4200658 1583527358.00 151.4451 59.9963 32.0000 1.9710 1.9720 416.9534 417.2182 0.0399 -1.0000 -1.0000 4200876 1583527358.10 151.4451 59.9963 32.0000 1.9711 1.9722 416.9270 417.1919 0.0399 -1.0000 -1.0000 4200955 1583527358.20 151.5004 59.9963 32.0000 1.9703 1.9714 416.9983 417.2629 0.0398 -1.0000 -1.0000 4201017 1583527358.30 151.5119 59.9963 32.0000 1.9705 1.9716 416.9204 417.1843 0.0397 -1.0000 -1.0000 4201079 1583527358.40 151.5015 59.9963 32.0000 1.9709 1.9719 416.9420 417.2074 0.0399 -1.0000 -1.0000 4201158 1583527358.50 151.4996 59.9963 32.0000 1.9720 1.9730 416.7788 417.0433 0.0398 -1.0000 -1.0000 4201829 1583527358.60 151.4996 59.9963 32.0000 1.9714 1.9724 416.7805 417.0451 0.0399 -1.0000 -1.0000 4201892 1583527358.70 151.4996 59.9963 32.0000 1.9706 1.9717 416.7943 417.0590 0.0399 -1.0000 -1.0000 4201970 1583527358.80 151.4996 59.9963 32.0000 1.9698 1.9708 417.0535 417.3192 0.0400 -1.0000 -1.0000 4202033 1583527358.90 151.4996 59.9963 32.0000 1.9707 1.9718 417.0150 417.2793 0.0397 -1.0000 -1.0000 4202095 1583527359.00 151.4847 59.9963 32.0000 1.9703 1.9713 417.0135 417.2781 0.0399 -1.0000 -1.0000 4202158 1583527359.10 151.4877 59.9963 32.0000 1.9706 1.9717 417.0163 417.2814 0.0399 -1.0000 -1.0000 4202236 1583527359.20 151.4877 59.9963 32.0000 1.9708 1.9719 416.8537 417.1179 0.0398 -1.0000 -1.0000 4202298 1583527359.30 151.4877 59.9963 32.0000 1.9715 1.9725 416.8468 417.1109 0.0398 -1.0000 -1.0000 4202361 1583527359.40 151.4895 59.9963 32.0000 1.9716 1.9727 416.7911 417.0550 0.0397 -1.0000 -1.0000 4202423 1583527359.50 151.5548 59.9963 32.0000 1.9711 1.9721 416.7387 417.0023 0.0397 -1.0000 -1.0000 4202501 1583527359.60 151.5548 59.9963 32.0000 1.9707 1.9717 416.7883 417.0532 0.0399 -1.0000 -1.0000 4202564 1583527359.70 151.5548 59.9963 32.0000 1.9711 1.9722 416.8626 417.1287 0.0401 -1.0000 -1.0000 4202626 1583527359.80 151.5442 59.9962 32.0000 1.9704 1.9714 417.0801 417.3451 0.0399 -1.0000 -1.0000 4202689 1583527359.90 151.5019 59.9958 32.0000 1.9711 1.9722 416.9126 417.1778 0.0399 -1.0000 -1.0000 4202752 1583527360.00 151.5019 59.9958 32.0000 1.9710 1.9720 416.8571 417.1225 0.0399 -1.0000 -1.0000 4202814 1583527360.10 151.5019 59.9958 32.0000 1.9709 1.9720 416.8559 417.1214 0.0399 -1.0000 -1.0000 4203564 1583527360.20 151.5019 59.9958 32.0000 1.9718 1.9728 416.7803 417.0444 0.0397 -1.0000 -1.0000 4203626 1583527360.30 151.5019 59.9958 32.0000 1.9713 1.9723 416.7733 417.0384 0.0400 -1.0000 -1.0000 4203689 1583527360.40 151.5019 59.9958 32.0000 1.9709 1.9720 416.6568 416.9210 0.0398 -1.0000 -1.0000 4203767 1583527360.50 151.5019 59.9958 32.0000 1.9716 1.9726 416.7910 417.0554 0.0399 -1.0000 -1.0000 4203829 1583527360.60 151.5145 59.9958 32.0000 1.9715 1.9726 416.8611 417.1258 0.0399 -1.0000 -1.0000 4203892 1583527360.70 151.5150 59.9958 32.0000 1.9711 1.9721 416.9882 417.2540 0.0400 -1.0000 -1.0000 4203970 1583527360.80 151.5150 59.9958 32.0000 1.9716 1.9726 416.9481 417.2138 0.0400 -1.0000 -1.0000 4204033 1583527360.90 151.5150 59.9958 32.0000 1.9717 1.9727 416.8213 417.0861 0.0398 -1.0000 -1.0000 4204095 1583527361.00 151.4977 59.9958 32.0000 1.9722 1.9732 416.7265 416.9911 0.0399 -1.0000 -1.0000 4204158 1583527361.10 151.4414 59.9958 32.0000 1.9714 1.9724 416.7132 416.9780 0.0399 -1.0000 -1.0000 4204220 1583527361.20 151.4414 59.9958 32.0000 1.9710 1.9720 416.8344 417.0988 0.0398 -1.0000 -1.0000 4204298 1583527361.30 151.4414 59.9958 32.0000 1.9717 1.9727 416.7981 417.0624 0.0398 -1.0000 -1.0000 4204361 1583527361.40 151.4414 59.9958 32.0000 1.9711 1.9721 416.8395 417.1051 0.0401 -1.0000 -1.0000 4204423 1583527361.50 151.4414 59.9958 32.0000 1.9707 1.9718 416.9574 417.2226 0.0399 -1.0000 -1.0000 4204501 1583527361.60 151.5486 59.9958 32.0000 1.9711 1.9721 416.9702 417.2351 0.0399 -1.0000 -1.0000 4204986 1583527361.70 151.5486 59.9958 32.0000 1.9711 1.9722 416.9261 417.1914 0.0399 -1.0000 -1.0000 4205049 1583527361.80 151.5486 59.9958 32.0000 1.9720 1.9730 416.7746 417.0402 0.0399 -1.0000 -1.0000 4205111 1583527361.90 151.5486 59.9958 32.0000 1.9723 1.9734 416.7450 417.0095 0.0399 -1.0000 -1.0000 4205189 1583527362.00 151.5486 59.9958 32.0000 1.9715 1.9726 416.7805 417.0452 0.0398 -1.0000 -1.0000 4205252 1583527362.10 151.5486 59.9958 32.0000 1.9712 1.9722 416.9223 417.1872 0.0399 -1.0000 -1.0000 4205314 1583527362.20 151.5486 59.9958 32.0000 1.9714 1.9724 416.9534 417.2186 0.0400 -1.0000 -1.0000 4205376 1583527362.30 151.5486 59.9958 32.0000 1.9708 1.9719 416.9387 417.2034 0.0398 -1.0000 -1.0000 4205439 1583527362.40 151.5486 59.9958 32.0000 1.9711 1.9721 417.0439 417.3089 0.0398 -1.0000 -1.0000 4205517 1583527362.50 151.5486 59.9958 32.0000 1.9720 1.9731 416.8921 417.1567 0.0398 -1.0000 -1.0000 4205579 1583527362.60 151.5486 59.9958 32.0000 1.9723 1.9733 416.7525 417.0172 0.0399 -1.0000 -1.0000 4205642 1583527362.70 151.5486 59.9958 32.0000 1.9715 1.9726 416.7551 417.0205 0.0400 -1.0000 -1.0000 4205720 1583527362.80 151.5238 59.9958 32.0000 1.9718 1.9728 416.7584 417.0232 0.0398 -1.0000 -1.0000 4205783 1583527362.90 151.5238 59.9958 32.0000 1.9717 1.9727 416.9233 417.1884 0.0398 -1.0000 -1.0000 4205845 1583527363.00 151.5238 59.9958 32.0000 1.9707 1.9718 417.0590 417.3231 0.0399 -1.0000 -1.0000 4205908 1583527363.10 151.5238 59.9958 32.0000 1.9701 1.9712 416.9627 417.2286 0.0400 -1.0000 -1.0000 4206158 1583527363.20 151.5238 59.9958 32.0000 1.9708 1.9718 416.9243 417.1892 0.0398 -1.0000 -1.0000 4206236 1583527363.30 151.5238 59.9958 32.0000 1.9715 1.9725 416.8708 417.1350 0.0398 -1.0000 -1.0000 4206298 1583527363.40 151.5238 59.9958 32.0000 1.9722 1.9732 416.8437 417.1084 0.0399 -1.0000 -1.0000 4206361 1583527363.50 151.5238 59.9958 32.0000 1.9717 1.9727 416.7910 417.0554 0.0399 -1.0000 -1.0000 4206439 1583527363.60 151.5238 59.9958 32.0000 1.9715 1.9726 416.8874 417.1535 0.0400 -1.0000 -1.0000 4206501 1583527363.70 151.5238 59.9958 32.0000 1.9709 1.9719 416.9545 417.2203 0.0400 -1.0000 -1.0000 4206673 1583527363.80 151.5238 59.9958 32.0000 1.9707 1.9718 417.0508 417.3148 0.0398 -1.0000 -1.0000 4206752 1583527363.90 151.5100 59.9958 32.0000 1.9709 1.9719 416.9596 417.2251 0.0399 -1.0000 -1.0000 4206814 1583527364.00 151.5096 59.9958 32.0000 1.9713 1.9723 416.8215 417.0870 0.0400 -1.0000 -1.0000 4206876 1583527364.10 151.5096 59.9958 32.0000 1.9712 1.9722 416.7576 417.0226 0.0399 -1.0000 -1.0000 4206939 1583527364.20 151.5096 59.9958 32.0000 1.9721 1.9732 416.7467 417.0117 0.0399 -1.0000 -1.0000 4207142 1583527364.30 151.5096 59.9958 32.0000 1.9715 1.9726 416.8591 417.1243 0.0399 -1.0000 -1.0000 4207204 1583527364.40 151.5096 59.9958 32.0000 1.9711 1.9721 416.9500 417.2146 0.0399 -1.0000 -1.0000 4207283 1583527364.50 151.4497 59.9958 32.0000 1.9713 1.9723 416.9279 417.1935 0.0400 -1.0000 -1.0000 4207345 1583527364.60 151.4497 59.9958 32.0000 1.9708 1.9719 416.9632 417.2285 0.0399 -1.0000 -1.0000 4207408 1583527364.70 151.4497 59.9958 32.0000 1.9708 1.9718 417.0087 417.2746 0.0400 -1.0000 -1.0000 4207861 1583527364.80 151.4497 59.9958 32.0000 1.9709 1.9719 416.9835 417.2490 0.0400 -1.0000 -1.0000 4207923 1583527364.90 151.4497 59.9958 32.0000 1.9708 1.9719 416.9429 417.2079 0.0399 -1.0000 -1.0000 4207986 1583527365.00 151.5136 59.9960 32.0000 1.9718 1.9728 416.9248 417.1908 0.0401 -1.0000 -1.0000 4208064 1583527365.10 151.5157 59.9960 32.0000 1.9712 1.9722 416.8716 417.1369 0.0399 -1.0000 -1.0000 4208126 1583527365.20 151.5157 59.9960 32.0000 1.9718 1.9729 416.8352 417.1009 0.0400 -1.0000 -1.0000 4208423 1583527365.30 151.5157 59.9960 32.0000 1.9714 1.9725 416.8866 417.1512 0.0398 -1.0000 -1.0000 4208486 1583527365.40 151.5157 59.9960 32.0000 1.9714 1.9724 417.0323 417.2970 0.0399 -1.0000 -1.0000 4208548 1583527365.50 151.5157 59.9960 32.0000 1.9702 1.9712 417.0855 417.3499 0.0398 -1.0000 -1.0000 4208626 1583527365.60 151.5014 59.9960 32.0000 1.9713 1.9723 417.0855 417.3516 0.0400 -1.0000 -1.0000 4208689 1583527365.70 151.5014 59.9960 32.0000 1.9717 1.9727 416.9962 417.2621 0.0400 -1.0000 -1.0000 4208876 1583527365.80 151.5014 59.9960 32.0000 1.9719 1.9729 416.8010 417.0660 0.0399 -1.0000 -1.0000 4208955 1583527365.90 151.5014 59.9960 32.0000 1.9717 1.9727 416.7039 416.9690 0.0399 -1.0000 -1.0000 4209017 1583527366.00 151.5014 59.9960 32.0000 1.9714 1.9724 416.8291 417.0946 0.0401 -1.0000 -1.0000 4209079 1583527366.10 151.5014 59.9960 32.0000 1.9714 1.9724 416.8948 417.1606 0.0400 -1.0000 -1.0000 4209142 1583527366.20 151.6092 59.9960 32.0000 1.9708 1.9718 417.0322 417.2983 0.0400 -1.0000 -1.0000 4209329 1583527366.30 151.6092 59.9960 32.0000 1.9717 1.9728 417.0160 417.2824 0.0401 -1.0000 -1.0000 4209392 1583527366.40 151.6092 59.9960 32.0000 1.9718 1.9728 416.8686 417.1347 0.0400 -1.0000 -1.0000 4209470 1583527366.50 151.6092 59.9960 32.0000 1.9714 1.9724 416.8196 417.0849 0.0399 -1.0000 -1.0000 4209533 1583527366.60 151.6092 59.9960 32.0000 1.9716 1.9726 416.8435 417.1080 0.0398 -1.0000 -1.0000 4209579 1583527366.70 151.5353 59.9960 32.0000 1.9705 1.9715 416.8635 417.1283 0.0399 -1.0000 -1.0000 4209658 1583527366.80 151.5353 59.9960 32.0000 1.9713 1.9723 416.8240 417.0894 0.0399 -1.0000 -1.0000 4209798 1583527366.90 151.5353 59.9960 32.0000 1.9706 1.9716 416.8960 417.1614 0.0400 -1.0000 -1.0000 4209861 1583527367.00 151.5353 59.9960 32.0000 1.9705 1.9715 416.9884 417.2546 0.0400 -1.0000 -1.0000 4209939 1583527367.10 151.5353 59.9960 32.0000 1.9705 1.9716 417.0465 417.3109 0.0398 -1.0000 -1.0000 4210001 1583527367.20 151.5353 59.9960 32.0000 1.9707 1.9718 416.9958 417.2615 0.0400 -1.0000 -1.0000 4210079 1583527367.30 151.5068 59.9960 32.0000 1.9699 1.9709 416.9563 417.2225 0.0400 -1.0000 -1.0000 4210814 1583527367.40 151.5068 59.9960 32.0000 1.9714 1.9724 416.7404 417.0055 0.0399 -1.0000 -1.0000 4210876 1583527367.50 151.5068 59.9960 32.0000 1.9715 1.9726 416.7678 417.0328 0.0399 -1.0000 -1.0000 4210939 1583527367.60 151.5068 59.9960 32.0000 1.9717 1.9727 416.7562 417.0210 0.0400 -1.0000 -1.0000 4211189 1583527367.70 151.5068 59.9960 32.0000 1.9706 1.9716 416.8547 417.1207 0.0400 -1.0000 -1.0000 4211251 1583527367.80 151.4574 59.9960 32.0000 1.9709 1.9719 417.0141 417.2804 0.0401 -1.0000 -1.0000 4211329 1583527367.90 151.4485 59.9960 32.0000 1.9706 1.9716 417.0580 417.3245 0.0401 -1.0000 -1.0000 4211392 1583527368.00 151.4485 59.9960 32.0000 1.9714 1.9724 417.0268 417.2920 0.0398 -1.0000 -1.0000 4211455 1583527368.10 151.4485 59.9960 32.0000 1.9721 1.9731 416.8848 417.1497 0.0399 -1.0000 -1.0000 4211533 1583527368.20 151.4485 59.9960 32.0000 1.9722 1.9732 416.8393 417.1051 0.0401 -1.0000 -1.0000 4211595 1583527368.30 151.4485 59.9960 32.0000 1.9720 1.9730 416.7715 417.0375 0.0400 -1.0000 -1.0000 4211658 1583527368.40 151.5211 59.9960 32.0000 1.9717 1.9728 416.8804 417.1453 0.0399 -1.0000 -1.0000 4211736 1583527368.50 151.5211 59.9960 32.0000 1.9707 1.9717 417.1042 417.3698 0.0400 -1.0000 -1.0000 4211798 1583527368.60 151.5211 59.9960 32.0000 1.9713 1.9723 416.9420 417.2077 0.0400 -1.0000 -1.0000 4211861 1583527368.70 151.5211 59.9960 32.0000 1.9717 1.9727 417.0075 417.2727 0.0399 -1.0000 -1.0000 4211923 1583527368.80 151.5211 59.9960 32.0000 1.9718 1.9728 416.8777 417.1426 0.0399 -1.0000 -1.0000 4212408 1583527368.90 151.5225 59.9960 32.0000 1.9718 1.9728 416.8216 417.0869 0.0400 -1.0000 -1.0000 4212470 1583527369.00 151.5234 59.9960 32.0000 1.9717 1.9727 416.7755 417.0409 0.0400 -1.0000 -1.0000 4212533 1583527369.10 151.5234 59.9960 32.0000 1.9716 1.9727 416.7635 417.0301 0.0401 -1.0000 -1.0000 4212611 1583527369.20 151.5234 59.9960 32.0000 1.9715 1.9725 416.8710 417.1364 0.0399 -1.0000 -1.0000 4212673 1583527369.30 151.5234 59.9960 32.0000 1.9712 1.9723 417.0194 417.2852 0.0400 -1.0000 -1.0000 4212736 1583527369.40 151.5234 59.9960 32.0000 1.9704 1.9714 416.9957 417.2616 0.0400 -1.0000 -1.0000 4212798 1583527369.50 151.5234 59.9960 32.0000 1.9708 1.9718 417.0070 417.2720 0.0398 -1.0000 -1.0000 4212876 1583527369.60 151.5234 59.9960 32.0000 1.9708 1.9718 416.8510 417.1164 0.0400 -1.0000 -1.0000 4212939 1583527369.70 151.5234 59.9960 32.0000 1.9717 1.9727 416.7985 417.0646 0.0400 -1.0000 -1.0000 4213001 1583527369.80 151.5234 59.9960 32.0000 1.9715 1.9726 416.7915 417.0569 0.0399 -1.0000 -1.0000 4213079 1583527369.90 151.5234 59.9960 32.0000 1.9713 1.9723 416.8194 417.0841 0.0399 -1.0000 -1.0000 4213158 1583527370.00 151.5311 59.9958 32.0000 1.9709 1.9720 416.8377 417.1029 0.0399 -1.0000 -1.0000 4213220 1583527370.10 151.5448 59.9954 32.0000 1.9711 1.9721 416.9676 417.2334 0.0400 -1.0000 -1.0000 4213283 1583527370.20 151.5448 59.9954 32.0000 1.9707 1.9717 416.9433 417.2086 0.0400 -1.0000 -1.0000 4213345 1583527370.30 151.5448 59.9954 32.0000 1.9701 1.9712 416.9628 417.2284 0.0399 -1.0000 -1.0000 4213408 1583527370.40 151.5448 59.9954 32.0000 1.9712 1.9723 416.9192 417.1846 0.0400 -1.0000 -1.0000 4213486 1583527370.50 151.5448 59.9954 32.0000 1.9710 1.9720 416.7982 417.0647 0.0401 -1.0000 -1.0000 4213549 1583527370.60 151.5448 59.9954 32.0000 1.9709 1.9719 416.7635 417.0287 0.0399 -1.0000 -1.0000 4213611 1583527370.70 151.5448 59.9954 32.0000 1.9716 1.9726 416.8028 417.0684 0.0400 -1.0000 -1.0000 4213689 1583527370.80 151.5448 59.9954 32.0000 1.9711 1.9721 416.9220 417.1881 0.0400 -1.0000 -1.0000 4213751 1583527370.90 151.5448 59.9954 32.0000 1.9705 1.9715 416.9705 417.2359 0.0399 -1.0000 -1.0000 4213814 1583527371.00 151.5448 59.9954 32.0000 1.9704 1.9715 416.9741 417.2398 0.0400 -1.0000 -1.0000 4213876 1583527371.10 151.5448 59.9954 32.0000 1.9707 1.9717 416.9523 417.2186 0.0400 -1.0000 -1.0000 4213939 1583527371.20 151.5448 59.9954 32.0000 1.9708 1.9718 416.8931 417.1583 0.0400 -1.0000 -1.0000 4214017 1583527371.30 151.4395 59.9954 32.0000 1.9714 1.9725 416.8692 417.1357 0.0401 -1.0000 -1.0000 4214079 1583527371.40 151.4395 59.9954 32.0000 1.9718 1.9728 416.7976 417.0623 0.0398 -1.0000 -1.0000 4214142 1583527371.50 151.4395 59.9954 32.0000 1.9711 1.9722 416.8294 417.0945 0.0400 -1.0000 -1.0000 4214220 1583527371.60 151.4395 59.9954 32.0000 1.9708 1.9718 416.9238 417.1893 0.0399 -1.0000 -1.0000 4214283 1583527371.70 151.4395 59.9954 32.0000 1.9708 1.9718 416.9412 417.2060 0.0398 -1.0000 -1.0000 4214345 1583527371.80 151.4395 59.9954 32.0000 1.9708 1.9718 416.9655 417.2306 0.0399 -1.0000 -1.0000 4214423 1583527371.90 151.4395 59.9954 32.0000 1.9714 1.9724 416.9303 417.1959 0.0400 -1.0000 -1.0000 4214908 1583527372.00 151.4395 59.9954 32.0000 1.9718 1.9728 416.9156 417.1812 0.0399 -1.0000 -1.0000 4214970 1583527372.10 151.4395 59.9954 32.0000 1.9718 1.9728 416.7799 417.0449 0.0400 -1.0000 -1.0000 4215049 1583527372.20 151.4395 59.9954 32.0000 1.9717 1.9727 416.7451 417.0100 0.0399 -1.0000 -1.0000 4215111 1583527372.30 151.4395 59.9954 32.0000 1.9711 1.9721 416.8711 417.1375 0.0401 -1.0000 -1.0000 4215173 1583527372.40 151.4584 59.9954 32.0000 1.9709 1.9720 416.9160 417.1811 0.0398 -1.0000 -1.0000 4215361 1583527372.50 151.4585 59.9954 32.0000 1.9714 1.9724 416.9935 417.2595 0.0400 -1.0000 -1.0000 4215423 1583527372.60 151.4585 59.9954 32.0000 1.9705 1.9715 417.0550 417.3201 0.0399 -1.0000 -1.0000 4215486 1583527372.70 151.4781 59.9954 32.0000 1.9711 1.9722 416.9873 417.2524 0.0399 -1.0000 -1.0000 4215549 1583527372.80 151.4781 59.9954 32.0000 1.9713 1.9723 416.8711 417.1370 0.0400 -1.0000 -1.0000 4215611 1583527372.90 151.4781 59.9954 32.0000 1.9720 1.9730 416.9206 417.1867 0.0400 -1.0000 -1.0000 4215892 1583527373.00 151.4781 59.9954 32.0000 1.9710 1.9720 416.9011 417.1666 0.0399 -1.0000 -1.0000 4215970 1583527373.10 151.4781 59.9954 32.0000 1.9706 1.9717 416.9420 417.2080 0.0400 -1.0000 -1.0000 4216033 1583527373.20 151.4936 59.9954 32.0000 1.9705 1.9715 416.9746 417.2409 0.0401 -1.0000 -1.0000 4216111 1583527373.30 151.5400 59.9954 32.0000 1.9715 1.9725 417.0016 417.2667 0.0398 -1.0000 -1.0000 4216173 1583527373.40 151.5400 59.9954 32.0000 1.9715 1.9726 416.8863 417.1516 0.0400 -1.0000 -1.0000 4216236 1583527373.50 151.5828 59.9954 32.0000 1.9709 1.9720 416.8037 417.0695 0.0400 -1.0000 -1.0000 4216298 1583527373.60 151.5828 59.9954 32.0000 1.9713 1.9723 416.7698 417.0350 0.0399 -1.0000 -1.0000 4216361 1583527373.70 151.5828 59.9954 32.0000 1.9711 1.9721 416.8481 417.1141 0.0400 -1.0000 -1.0000 4216423 1583527373.80 151.5828 59.9954 32.0000 1.9707 1.9717 416.9170 417.1822 0.0399 -1.0000 -1.0000 4216501 1583527373.90 151.5828 59.9954 32.0000 1.9705 1.9715 416.9244 417.1897 0.0399 -1.0000 -1.0000 4216939 1583527374.00 151.5511 59.9954 32.0000 1.9706 1.9716 416.9955 417.2605 0.0399 -1.0000 -1.0000 4217001 1583527374.10 151.5489 59.9954 32.0000 1.9714 1.9724 416.8989 417.1645 0.0399 -1.0000 -1.0000 4217064 1583527374.20 151.5489 59.9954 32.0000 1.9709 1.9719 416.7949 417.0599 0.0400 -1.0000 -1.0000 4217142 1583527374.30 151.5489 59.9954 32.0000 1.9709 1.9719 416.7619 417.0274 0.0400 -1.0000 -1.0000 4217204 1583527374.40 151.5489 59.9954 32.0000 1.9705 1.9716 416.7281 416.9934 0.0399 -1.0000 -1.0000 4217345 1583527374.50 151.5489 59.9954 32.0000 1.9718 1.9728 416.7662 417.0324 0.0401 -1.0000 -1.0000 4217408 1583527374.60 151.5282 59.9954 32.0000 1.9710 1.9721 416.8507 417.1169 0.0400 -1.0000 -1.0000 4217470 1583527374.70 151.5282 59.9954 32.0000 1.9705 1.9715 416.9168 417.1826 0.0400 -1.0000 -1.0000 4217533 1583527374.80 151.5282 59.9954 32.0000 1.9711 1.9721 417.0181 417.2831 0.0399 -1.0000 -1.0000 4217595 1583527374.90 151.5282 59.9954 32.0000 1.9707 1.9717 416.9330 417.1992 0.0400 -1.0000 -1.0000 4217658 1583527375.00 151.5282 59.9954 32.0000 1.9709 1.9719 416.8851 417.1514 0.0401 -1.0000 -1.0000 4218486 1583527375.10 151.5282 59.9954 32.0000 1.9713 1.9723 416.9016 417.1682 0.0401 -1.0000 -1.0000 4218548 1583527375.20 151.5204 59.9954 32.0000 1.9705 1.9715 416.7849 417.0502 0.0399 -1.0000 -1.0000 4218626 1583527375.30 151.4377 59.9955 32.0000 1.9711 1.9721 416.8033 417.0685 0.0399 -1.0000 -1.0000 4218689 1583527375.40 151.4377 59.9955 32.0000 1.9714 1.9724 416.8782 417.1440 0.0400 -1.0000 -1.0000 4218751 1583527375.50 151.4377 59.9955 32.0000 1.9707 1.9717 417.0037 417.2698 0.0400 -1.0000 -1.0000 4218830 1583527375.60 151.4377 59.9955 32.0000 1.9706 1.9716 417.0388 417.3050 0.0401 -1.0000 -1.0000 4218892 1583527375.70 151.4987 59.9955 32.0000 1.9713 1.9723 416.9958 417.2610 0.0399 -1.0000 -1.0000 4218955 1583527375.80 151.4987 59.9955 32.0000 1.9721 1.9731 416.9324 417.1981 0.0400 -1.0000 -1.0000 4219033 1583527375.90 151.4987 59.9955 32.0000 1.9724 1.9735 416.8641 417.1293 0.0399 -1.0000 -1.0000 4219095 1583527376.00 151.4987 59.9955 32.0000 1.9717 1.9728 416.7704 417.0356 0.0400 -1.0000 -1.0000 4219158 1583527376.10 151.4987 59.9955 32.0000 1.9719 1.9729 416.7610 417.0267 0.0400 -1.0000 -1.0000 4219220 1583527376.20 151.5051 59.9955 32.0000 1.9715 1.9725 416.8403 417.1061 0.0400 -1.0000 -1.0000 4219283 1583527376.30 151.5307 59.9955 32.0000 1.9712 1.9723 416.9136 417.1795 0.0400 -1.0000 -1.0000 4219345 1583527376.40 151.5307 59.9955 32.0000 1.9710 1.9721 417.0321 417.2985 0.0401 -1.0000 -1.0000 4219423 1583527376.50 151.5307 59.9955 32.0000 1.9714 1.9724 416.9586 417.2242 0.0399 -1.0000 -1.0000 4219486 1583527376.60 151.5307 59.9955 32.0000 1.9718 1.9729 416.8717 417.1368 0.0399 -1.0000 -1.0000 4219549 1583527376.70 151.5307 59.9955 32.0000 1.9725 1.9735 416.8423 417.1080 0.0400 -1.0000 -1.0000 4219627 1583527376.80 151.5307 59.9955 32.0000 1.9722 1.9732 416.8165 417.0818 0.0399 -1.0000 -1.0000 4219689 1583527376.90 151.5307 59.9955 32.0000 1.9720 1.9730 416.8187 417.0848 0.0401 -1.0000 -1.0000 4219751 1583527377.00 151.5307 59.9955 32.0000 1.9715 1.9725 416.9358 417.2017 0.0400 -1.0000 -1.0000 4219939 1583527377.10 151.5307 59.9955 32.0000 1.9712 1.9723 417.0424 417.3075 0.0399 -1.0000 -1.0000 4220001 1583527377.20 151.5307 59.9955 32.0000 1.9713 1.9723 417.0057 417.2711 0.0400 -1.0000 -1.0000 4220064 1583527377.30 151.5554 59.9955 32.0000 1.9711 1.9721 416.9878 417.2541 0.0401 -1.0000 -1.0000 4220126 1583527377.40 151.5616 59.9955 32.0000 1.9718 1.9728 416.8514 417.1165 0.0399 -1.0000 -1.0000 4220189 1583527377.50 151.5616 59.9955 32.0000 1.9713 1.9723 416.8209 417.0870 0.0399 -1.0000 -1.0000 4220423 1583527377.60 151.5616 59.9955 32.0000 1.9715 1.9726 416.7616 417.0264 0.0400 -1.0000 -1.0000 4220486 1583527377.70 151.5616 59.9955 32.0000 1.9714 1.9724 416.8957 417.1617 0.0399 -1.0000 -1.0000 4220548 1583527377.80 151.5616 59.9955 32.0000 1.9712 1.9723 417.0057 417.2712 0.0399 -1.0000 -1.0000 4220626 1583527377.90 151.5775 59.9955 32.0000 1.9705 1.9715 416.9898 417.2551 0.0399 -1.0000 -1.0000 4220689 1583527378.00 151.5539 59.9955 32.0000 1.9706 1.9717 416.9859 417.2506 0.0398 -1.0000 -1.0000 4220908 1583527378.10 151.5539 59.9955 32.0000 1.9722 1.9732 416.8333 417.0984 0.0399 -1.0000 -1.0000 4220970 1583527378.20 151.5539 59.9955 32.0000 1.9721 1.9731 416.7649 417.0298 0.0399 -1.0000 -1.0000 4221111 1583527378.30 151.5539 59.9955 32.0000 1.9719 1.9729 416.7608 417.0265 0.0400 -1.0000 -1.0000 4221173 1583527378.40 151.5137 59.9955 32.0000 1.9715 1.9725 416.7681 417.0329 0.0399 -1.0000 -1.0000 4221251 1583527378.50 151.5104 59.9955 32.0000 1.9714 1.9724 416.9470 417.2125 0.0400 -1.0000 -1.0000 4221923 1583527378.60 151.5104 59.9955 32.0000 1.9701 1.9711 417.0296 417.2957 0.0400 -1.0000 -1.0000 4221986 1583527378.70 151.5104 59.9955 32.0000 1.9707 1.9717 416.9940 417.2593 0.0399 -1.0000 -1.0000 4222064 1583527378.80 151.5104 59.9955 32.0000 1.9711 1.9721 417.0030 417.2686 0.0400 -1.0000 -1.0000 4222126 1583527378.90 151.5104 59.9955 32.0000 1.9717 1.9727 416.9887 417.2545 0.0400 -1.0000 -1.0000 4222189 1583527379.00 151.4732 59.9955 32.0000 1.9711 1.9722 416.8557 417.1213 0.0400 -1.0000 -1.0000 4222251 1583527379.10 151.4732 59.9955 32.0000 1.9724 1.9734 416.8367 417.1025 0.0400 -1.0000 -1.0000 4222314 1583527379.20 151.4732 59.9955 32.0000 1.9720 1.9731 416.8077 417.0724 0.0400 -1.0000 -1.0000 4222392 1583527379.30 151.4732 59.9955 32.0000 1.9714 1.9724 416.8964 417.1630 0.0401 -1.0000 -1.0000 4222470 1583527379.40 151.4732 59.9955 32.0000 1.9710 1.9720 416.9501 417.2149 0.0398 -1.0000 -1.0000 4222533 1583527379.50 151.4580 59.9955 32.0000 1.9710 1.9720 417.0495 417.3150 0.0400 -1.0000 -1.0000 4222595 1583527379.60 151.4580 59.9955 32.0000 1.9709 1.9720 416.9535 417.2195 0.0400 -1.0000 -1.0000 4222658 1583527379.70 151.4580 59.9955 32.0000 1.9711 1.9722 416.8825 417.1482 0.0400 -1.0000 -1.0000 4222720 1583527379.80 151.4580 59.9955 32.0000 1.9720 1.9730 416.7239 416.9892 0.0400 -1.0000 -1.0000 4222798 1583527379.90 151.4580 59.9955 32.0000 1.9721 1.9731 416.7984 417.0636 0.0399 -1.0000 -1.0000 4222861 1583527380.00 151.4816 59.9957 32.0000 1.9713 1.9723 416.9668 417.2331 0.0402 -1.0000 -1.0000 4222923 1583527380.10 151.4865 59.9958 32.0000 1.9714 1.9724 417.0554 417.3209 0.0400 -1.0000 -1.0000 4223001 1583527380.20 151.4865 59.9958 32.0000 1.9708 1.9719 417.0536 417.3197 0.0400 -1.0000 -1.0000 4223064 1583527380.30 151.4865 59.9958 32.0000 1.9711 1.9721 417.0690 417.3356 0.0401 -1.0000 -1.0000 4223126 1583527380.40 151.4865 59.9958 32.0000 1.9716 1.9726 416.9889 417.2547 0.0400 -1.0000 -1.0000 4223204 1583527380.50 151.4865 59.9958 32.0000 1.9717 1.9727 416.8312 417.0964 0.0400 -1.0000 -1.0000 4223267 1583527380.60 151.4865 59.9958 32.0000 1.9722 1.9732 416.8488 417.1141 0.0400 -1.0000 -1.0000 4223330 1583527380.70 151.4898 59.9958 32.0000 1.9715 1.9725 416.8461 417.1120 0.0399 -1.0000 -1.0000 4223392 1583527380.80 151.4898 59.9958 32.0000 1.9703 1.9713 417.0224 417.2868 0.0398 -1.0000 -1.0000 4223455 1583527380.90 151.4898 59.9958 32.0000 1.9711 1.9721 416.9985 417.2641 0.0400 -1.0000 -1.0000 4223517 1583527381.00 151.4898 59.9958 32.0000 1.9709 1.9719 417.0400 417.3057 0.0399 -1.0000 -1.0000 4223595 1583527381.10 151.4898 59.9958 32.0000 1.9716 1.9726 416.9345 417.1993 0.0399 -1.0000 -1.0000 4224189 1583527381.20 151.5464 59.9958 32.0000 1.9720 1.9731 416.8327 417.0982 0.0400 -1.0000 -1.0000 4224251 1583527381.30 151.5464 59.9958 32.0000 1.9709 1.9720 416.7587 417.0236 0.0399 -1.0000 -1.0000 4224314 1583527381.40 151.5464 59.9958 32.0000 1.9714 1.9724 416.7834 417.0480 0.0399 -1.0000 -1.0000 4224376 1583527381.50 151.5464 59.9958 32.0000 1.9703 1.9713 416.9379 417.2028 0.0399 -1.0000 -1.0000 4224455 1583527381.60 151.5464 59.9958 32.0000 1.9699 1.9709 416.9815 417.2467 0.0400 -1.0000 -1.0000 4224580 1583527381.70 151.5451 59.9958 32.0000 1.9703 1.9713 416.9665 417.2323 0.0400 -1.0000 -1.0000 4224642 1583527381.80 151.5262 59.9958 32.0000 1.9710 1.9720 417.0147 417.2815 0.0401 -1.0000 -1.0000 4224704 1583527381.90 151.5262 59.9958 32.0000 1.9709 1.9719 416.8039 417.0697 0.0399 -1.0000 -1.0000 4224767 1583527382.00 151.5262 59.9958 32.0000 1.9710 1.9721 416.7824 417.0478 0.0401 -1.0000 -1.0000 4224830 1583527382.10 151.5262 59.9958 32.0000 1.9711 1.9721 416.7919 417.0573 0.0400 -1.0000 -1.0000 4225189 1583527382.20 151.5262 59.9958 32.0000 1.9705 1.9715 416.8979 417.1637 0.0399 -1.0000 -1.0000 4225251 1583527382.30 151.4588 59.9958 32.0000 1.9708 1.9718 416.9440 417.2085 0.0398 -1.0000 -1.0000 4225330 1583527382.40 151.4588 59.9958 32.0000 1.9702 1.9712 416.9977 417.2628 0.0399 -1.0000 -1.0000 4225408 1583527382.50 151.4588 59.9958 32.0000 1.9709 1.9719 416.9578 417.2238 0.0400 -1.0000 -1.0000 4225470 1583527382.60 151.4588 59.9958 32.0000 1.9703 1.9713 416.9089 417.1752 0.0401 -1.0000 -1.0000 4225564 1583527382.70 151.4588 59.9958 32.0000 1.9715 1.9725 416.7994 417.0643 0.0399 -1.0000 -1.0000 4225626 1583527382.80 151.4588 59.9958 32.0000 1.9714 1.9725 416.7573 417.0229 0.0399 -1.0000 -1.0000 4225704 1583527382.90 151.4588 59.9958 32.0000 1.9710 1.9720 416.7954 417.0610 0.0400 -1.0000 -1.0000 4225767 1583527383.00 151.4588 59.9958 32.0000 1.9705 1.9715 416.8657 417.1314 0.0400 -1.0000 -1.0000 4225830 1583527383.10 151.4588 59.9958 32.0000 1.9695 1.9705 416.9150 417.1807 0.0400 -1.0000 -1.0000 4225892 1583527383.20 151.4588 59.9958 32.0000 1.9704 1.9714 416.8809 417.1461 0.0399 -1.0000 -1.0000 4226142 1583527383.30 151.4588 59.9958 32.0000 1.9704 1.9714 417.0226 417.2892 0.0400 -1.0000 -1.0000 4226204 1583527383.40 151.4219 59.9958 32.0000 1.9707 1.9718 416.8672 417.1322 0.0399 -1.0000 -1.0000 4226267 1583527383.50 151.4219 59.9958 32.0000 1.9713 1.9723 416.8696 417.1356 0.0401 -1.0000 -1.0000 4226345 1583527383.60 151.4219 59.9958 32.0000 1.9712 1.9722 416.7837 417.0498 0.0401 -1.0000 -1.0000 4226408 1583527383.70 151.4219 59.9958 32.0000 1.9724 1.9734 416.7406 417.0057 0.0399 -1.0000 -1.0000 4226470 1583527383.80 151.4219 59.9958 32.0000 1.9714 1.9724 416.8461 417.1122 0.0400 -1.0000 -1.0000 4226533 1583527383.90 151.4289 59.9958 32.0000 1.9708 1.9718 416.8890 417.1544 0.0399 -1.0000 -1.0000 4226611 1583527384.00 151.4309 59.9958 32.0000 1.9708 1.9718 416.9653 417.2304 0.0399 -1.0000 -1.0000 4226658 1583527384.10 151.4309 59.9958 32.0000 1.9711 1.9721 416.8004 417.0651 0.0399 -1.0000 -1.0000 4226736 1583527384.20 151.4309 59.9958 32.0000 1.9719 1.9730 416.6741 416.9401 0.0400 -1.0000 -1.0000 4227111 1583527384.30 151.4309 59.9958 32.0000 1.9720 1.9730 416.7281 416.9934 0.0399 -1.0000 -1.0000 4227173 1583527384.40 151.4339 59.9958 32.0000 1.9710 1.9721 416.7769 417.0431 0.0401 -1.0000 -1.0000 4227251 1583527384.50 151.5258 59.9958 32.0000 1.9707 1.9718 416.9210 417.1861 0.0399 -1.0000 -1.0000 4227314 1583527384.60 151.5258 59.9958 32.0000 1.9708 1.9718 417.0476 417.3137 0.0400 -1.0000 -1.0000 4227377 1583527384.70 151.5258 59.9958 32.0000 1.9712 1.9722 416.9782 417.2445 0.0401 -1.0000 -1.0000 4227720 1583527384.80 151.5258 59.9958 32.0000 1.9719 1.9729 416.9245 417.1901 0.0399 -1.0000 -1.0000 4227783 1583527384.90 151.5258 59.9958 32.0000 1.9720 1.9730 416.8107 417.0758 0.0399 -1.0000 -1.0000 4227845 1583527385.00 151.5410 59.9948 32.0000 1.9720 1.9730 416.7211 416.9864 0.0400 -1.0000 -1.0000 4227923 1583527385.10 151.5410 59.9948 32.0000 1.9720 1.9730 416.7847 417.0505 0.0400 -1.0000 -1.0000 4227986 1583527385.20 151.5410 59.9948 32.0000 1.9713 1.9723 416.8965 417.1621 0.0401 -1.0000 -1.0000 4228470 1583527385.30 151.5410 59.9948 32.0000 1.9715 1.9725 416.9943 417.2602 0.0400 -1.0000 -1.0000 4228533 1583527385.40 151.5410 59.9948 32.0000 1.9714 1.9724 416.9230 417.1888 0.0400 -1.0000 -1.0000 4228595 1583527385.50 151.5410 59.9948 32.0000 1.9703 1.9713 416.8449 417.1102 0.0399 -1.0000 -1.0000 4228658 1583527385.60 151.5698 59.9948 32.0000 1.9717 1.9727 416.8203 417.0862 0.0400 -1.0000 -1.0000 4228751 1583527385.70 151.5698 59.9948 32.0000 1.9718 1.9728 416.7575 417.0220 0.0399 -1.0000 -1.0000 4228814 1583527385.80 151.5698 59.9948 32.0000 1.9723 1.9733 416.7585 417.0248 0.0401 -1.0000 -1.0000 4228892 1583527385.90 151.5698 59.9948 32.0000 1.9715 1.9725 416.7575 417.0204 0.0397 -1.0000 -1.0000 4228955 1583527386.00 151.5698 59.9948 32.0000 1.9709 1.9719 416.9152 417.1812 0.0400 -1.0000 -1.0000 4229017 1583527386.10 151.5199 59.9948 32.0000 1.9708 1.9718 416.9329 417.1988 0.0400 -1.0000 -1.0000 4229080 1583527386.20 151.5199 59.9948 32.0000 1.9704 1.9715 417.0243 417.2908 0.0400 -1.0000 -1.0000 4229345 1583527386.30 151.5199 59.9948 32.0000 1.9706 1.9716 416.7897 417.0550 0.0399 -1.0000 -1.0000 4229408 1583527386.40 151.5199 59.9948 32.0000 1.9712 1.9723 416.7231 416.9884 0.0400 -1.0000 -1.0000 4229470 1583527386.50 151.5199 59.9948 32.0000 1.9712 1.9722 416.7788 417.0440 0.0399 -1.0000 -1.0000 4229533 1583527386.60 151.5199 59.9948 32.0000 1.9712 1.9722 416.7678 417.0332 0.0399 -1.0000 -1.0000 4229611 1583527386.70 151.5364 59.9948 32.0000 1.9710 1.9721 416.9796 417.2448 0.0399 -1.0000 -1.0000 4229673 1583527386.80 151.5364 59.9948 32.0000 1.9710 1.9720 417.0044 417.2712 0.0401 -1.0000 -1.0000 4229798 1583527386.90 151.5364 59.9948 32.0000 1.9705 1.9715 417.0347 417.3008 0.0400 -1.0000 -1.0000 4229861 1583527387.00 151.5364 59.9948 32.0000 1.9702 1.9713 417.1155 417.3817 0.0401 -1.0000 -1.0000 4229939 1583527387.10 151.5364 59.9948 32.0000 1.9711 1.9721 416.9443 417.2104 0.0400 -1.0000 -1.0000 4230001 1583527387.20 151.4716 59.9948 32.0000 1.9719 1.9729 416.8642 417.1297 0.0400 -1.0000 -1.0000 4230080 1583527387.30 151.4716 59.9948 32.0000 1.9713 1.9723 416.7283 416.9937 0.0400 -1.0000 -1.0000 4230330 1583527387.40 151.4716 59.9948 32.0000 1.9714 1.9724 416.8089 417.0752 0.0401 -1.0000 -1.0000 4230392 1583527387.50 151.4716 59.9948 32.0000 1.9711 1.9721 417.0102 417.2767 0.0400 -1.0000 -1.0000 4230455 1583527387.60 151.4716 59.9948 32.0000 1.9710 1.9720 417.0697 417.3351 0.0400 -1.0000 -1.0000 4230517 1583527387.70 151.4600 59.9948 32.0000 1.9710 1.9720 416.9965 417.2624 0.0400 -1.0000 -1.0000 4230579 1583527387.80 151.4456 59.9948 32.0000 1.9712 1.9723 416.8481 417.1140 0.0400 -1.0000 -1.0000 4230658 1583527387.90 151.4456 59.9948 32.0000 1.9714 1.9724 416.7843 417.0498 0.0400 -1.0000 -1.0000 4230720 1583527388.00 151.4456 59.9948 32.0000 1.9717 1.9727 416.7602 417.0261 0.0401 -1.0000 -1.0000 4230783 1583527388.10 151.4456 59.9948 32.0000 1.9711 1.9721 416.7322 416.9989 0.0402 -1.0000 -1.0000 4230861 1583527388.20 151.4456 59.9948 32.0000 1.9715 1.9726 416.6788 416.9437 0.0399 -1.0000 -1.0000 4230939 1583527388.30 151.5550 59.9948 32.0000 1.9716 1.9726 416.8699 417.1360 0.0400 -1.0000 -1.0000 4231455 1583527388.40 151.5550 59.9948 32.0000 1.9715 1.9725 416.9568 417.2218 0.0398 -1.0000 -1.0000 4231533 1583527388.50 151.5550 59.9948 32.0000 1.9713 1.9724 416.9601 417.2272 0.0402 -1.0000 -1.0000 4231595 1583527388.60 151.5550 59.9948 32.0000 1.9724 1.9734 416.7660 417.0322 0.0400 -1.0000 -1.0000 4231658 1583527388.70 151.5550 59.9948 32.0000 1.9717 1.9727 416.7683 417.0337 0.0400 -1.0000 -1.0000 4231736 1583527388.80 151.5243 59.9948 32.0000 1.9717 1.9727 416.7868 417.0528 0.0400 -1.0000 -1.0000 4232033 1583527388.90 151.5243 59.9948 32.0000 1.9705 1.9715 416.9035 417.1695 0.0400 -1.0000 -1.0000 4232095 1583527389.00 151.5243 59.9948 32.0000 1.9707 1.9717 417.0076 417.2730 0.0400 -1.0000 -1.0000 4232158 1583527389.10 151.5243 59.9948 32.0000 1.9710 1.9720 417.0385 417.3036 0.0399 -1.0000 -1.0000 4232220 1583527389.20 151.5243 59.9948 32.0000 1.9715 1.9725 416.9252 417.1915 0.0401 -1.0000 -1.0000 4232298 1583527389.30 151.5259 59.9948 32.0000 1.9723 1.9734 416.8389 417.1050 0.0400 -1.0000 -1.0000 4232580 1583527389.40 151.5306 59.9948 32.0000 1.9715 1.9726 416.8210 417.0864 0.0400 -1.0000 -1.0000 4232642 1583527389.50 151.5306 59.9948 32.0000 1.9714 1.9725 416.7359 417.0016 0.0400 -1.0000 -1.0000 4232720 1583527389.60 151.5306 59.9948 32.0000 1.9721 1.9732 416.8050 417.0704 0.0400 -1.0000 -1.0000 4232783 1583527389.70 151.5306 59.9948 32.0000 1.9713 1.9723 416.9404 417.2059 0.0400 -1.0000 -1.0000 4232845 1583527389.80 151.5306 59.9948 32.0000 1.9704 1.9714 416.9473 417.2134 0.0400 -1.0000 -1.0000 4232923 1583527389.90 151.5616 59.9949 32.0000 1.9708 1.9719 416.9782 417.2438 0.0400 -1.0000 -1.0000 4232986 1583527390.00 151.5616 59.9949 32.0000 1.9707 1.9718 416.9442 417.2104 0.0400 -1.0000 -1.0000 4233049 1583527390.10 151.5616 59.9949 32.0000 1.9721 1.9732 416.8679 417.1339 0.0401 -1.0000 -1.0000 4233126 1583527390.20 151.5616 59.9949 32.0000 1.9716 1.9726 416.8044 417.0702 0.0400 -1.0000 -1.0000 4233189 1583527390.30 151.5616 59.9949 32.0000 1.9717 1.9727 416.7984 417.0631 0.0399 -1.0000 -1.0000 4233251 1583527390.40 151.5400 59.9949 32.0000 1.9713 1.9724 416.8565 417.1220 0.0400 -1.0000 -1.0000 4233330 1583527390.50 151.5349 59.9949 32.0000 1.9705 1.9716 416.8656 417.1321 0.0402 -1.0000 -1.0000 4233392 1583527390.60 151.5349 59.9949 32.0000 1.9705 1.9715 416.9313 417.1968 0.0400 -1.0000 -1.0000 4233455 1583527390.70 151.5349 59.9949 32.0000 1.9703 1.9713 417.0148 417.2812 0.0401 -1.0000 -1.0000 4233517 1583527390.80 151.5349 59.9949 32.0000 1.9708 1.9718 416.8209 417.0873 0.0401 -1.0000 -1.0000 4233580 1583527390.90 151.5349 59.9949 32.0000 1.9717 1.9728 416.7300 416.9968 0.0402 -1.0000 -1.0000 4233658 1583527391.00 151.4734 59.9949 32.0000 1.9714 1.9725 416.7792 417.0453 0.0400 -1.0000 -1.0000 4233736 1583527391.10 151.4734 59.9949 32.0000 1.9714 1.9724 416.9092 417.1753 0.0401 -1.0000 -1.0000 4233798 1583527391.20 151.4734 59.9949 32.0000 1.9709 1.9720 416.9658 417.2314 0.0399 -1.0000 -1.0000 4233876 1583527391.30 151.4734 59.9949 32.0000 1.9708 1.9719 416.9733 417.2392 0.0401 -1.0000 -1.0000 4233939 1583527391.40 151.4734 59.9949 32.0000 1.9708 1.9718 416.8756 417.1422 0.0401 -1.0000 -1.0000 4235001 1583527391.50 151.4753 59.9949 32.0000 1.9712 1.9722 416.9994 417.2650 0.0400 -1.0000 -1.0000 4235064 1583527391.60 151.4857 59.9949 32.0000 1.9727 1.9737 416.7972 417.0637 0.0401 -1.0000 -1.0000 4235126 1583527391.70 151.4857 59.9949 32.0000 1.9714 1.9725 416.7957 417.0610 0.0399 -1.0000 -1.0000 4235189 1583527391.80 151.4857 59.9949 32.0000 1.9719 1.9729 416.7343 417.0004 0.0401 -1.0000 -1.0000 4235267 1583527391.90 151.4857 59.9949 32.0000 1.9718 1.9729 416.8392 417.1050 0.0400 -1.0000 -1.0000 4235330 1583527392.00 151.4857 59.9949 32.0000 1.9707 1.9717 416.9730 417.2392 0.0401 -1.0000 -1.0000 4235392 1583527392.10 151.4207 59.9949 32.0000 1.9707 1.9717 416.9920 417.2571 0.0399 -1.0000 -1.0000 4235470 1583527392.20 151.4207 59.9949 32.0000 1.9710 1.9720 416.9312 417.1964 0.0398 -1.0000 -1.0000 4235533 1583527392.30 151.4207 59.9949 32.0000 1.9711 1.9721 416.8396 417.1056 0.0401 -1.0000 -1.0000 4235595 1583527392.40 151.4207 59.9949 32.0000 1.9719 1.9729 416.8502 417.1164 0.0400 -1.0000 -1.0000 4235673 1583527392.50 151.4207 59.9949 32.0000 1.9720 1.9730 416.7758 417.0415 0.0400 -1.0000 -1.0000 4235736 1583527392.60 151.4806 59.9949 32.0000 1.9721 1.9732 416.7936 417.0594 0.0400 -1.0000 -1.0000 4235798 1583527392.70 151.5404 59.9949 32.0000 1.9713 1.9724 416.8471 417.1122 0.0400 -1.0000 -1.0000 4235861 1583527392.80 151.5404 59.9949 32.0000 1.9706 1.9716 416.8830 417.1485 0.0399 -1.0000 -1.0000 4235939 1583527392.90 151.5404 59.9949 32.0000 1.9704 1.9714 416.9370 417.2027 0.0400 -1.0000 -1.0000 4236001 1583527393.00 151.5404 59.9949 32.0000 1.9703 1.9713 416.9256 417.1919 0.0401 -1.0000 -1.0000 4236064 1583527393.10 151.5404 59.9949 32.0000 1.9710 1.9720 416.9034 417.1697 0.0401 -1.0000 -1.0000 4236126 1583527393.20 151.5404 59.9949 32.0000 1.9709 1.9719 416.8689 417.1349 0.0400 -1.0000 -1.0000 4236204 1583527393.30 151.5404 59.9949 32.0000 1.9718 1.9728 416.7828 417.0489 0.0401 -1.0000 -1.0000 4236267 1583527393.40 151.5404 59.9949 32.0000 1.9726 1.9737 416.7809 417.0472 0.0401 -1.0000 -1.0000 4236455 1583527393.50 151.5404 59.9949 32.0000 1.9710 1.9721 416.8036 417.0698 0.0400 -1.0000 -1.0000 4236517 1583527393.60 151.5404 59.9949 32.0000 1.9711 1.9722 416.7809 417.0464 0.0400 -1.0000 -1.0000 4236580 1583527393.70 151.5529 59.9949 32.0000 1.9714 1.9725 416.8334 417.0999 0.0401 -1.0000 -1.0000 4236642 1583527393.80 151.5529 59.9949 32.0000 1.9707 1.9718 416.9566 417.2222 0.0400 -1.0000 -1.0000 4236720 1583527393.90 151.5529 59.9949 32.0000 1.9707 1.9718 416.9742 417.2399 0.0400 -1.0000 -1.0000 4236939 1583527394.00 151.5529 59.9949 32.0000 1.9703 1.9713 416.8994 417.1649 0.0399 -1.0000 -1.0000 4237001 1583527394.10 151.5529 59.9949 32.0000 1.9707 1.9717 416.8044 417.0696 0.0399 -1.0000 -1.0000 4237080 1583527394.20 151.5529 59.9949 32.0000 1.9712 1.9722 416.7443 417.0098 0.0400 -1.0000 -1.0000 4237142 1583527394.30 151.5690 59.9949 32.0000 1.9715 1.9725 416.8040 417.0693 0.0400 -1.0000 -1.0000 4237204 1583527394.40 151.5690 59.9949 32.0000 1.9710 1.9721 416.8803 417.1463 0.0400 -1.0000 -1.0000 4237486 1583527394.50 151.5690 59.9949 32.0000 1.9712 1.9722 416.9262 417.1925 0.0401 -1.0000 -1.0000 4237549 1583527394.60 151.5690 59.9949 32.0000 1.9704 1.9714 417.0156 417.2808 0.0399 -1.0000 -1.0000 4237611 1583527394.70 151.5690 59.9949 32.0000 1.9707 1.9717 416.9904 417.2557 0.0400 -1.0000 -1.0000 4237673 1583527394.80 151.5350 59.9950 32.0000 1.9714 1.9725 416.8252 417.0914 0.0401 -1.0000 -1.0000 4237736 1583527394.90 151.5350 59.9950 32.0000 1.9717 1.9727 416.6298 416.8957 0.0400 -1.0000 -1.0000 4237798 1583527395.00 151.5350 59.9950 32.0000 1.9713 1.9723 416.7321 416.9975 0.0400 -1.0000 -1.0000 4238189 1583527395.10 151.5350 59.9950 32.0000 1.9715 1.9725 416.8289 417.0943 0.0399 -1.0000 -1.0000 4238251 1583527395.20 151.5350 59.9950 32.0000 1.9716 1.9726 416.8006 417.0670 0.0401 -1.0000 -1.0000 4238330 1583527395.30 151.5339 59.9950 32.0000 1.9706 1.9716 417.0154 417.2821 0.0401 -1.0000 -1.0000 4238392 1583527395.40 151.5240 59.9950 32.0000 1.9709 1.9719 416.9789 417.2452 0.0401 -1.0000 -1.0000 4238454 1583527395.50 151.5240 59.9950 32.0000 1.9706 1.9717 416.9451 417.2122 0.0402 -1.0000 -1.0000 4238704 1583527395.60 151.5240 59.9950 32.0000 1.9715 1.9726 416.8344 417.1001 0.0400 -1.0000 -1.0000 4238767 1583527395.70 151.5240 59.9950 32.0000 1.9715 1.9725 416.7314 416.9965 0.0400 -1.0000 -1.0000 4238830 1583527395.80 151.5240 59.9950 32.0000 1.9714 1.9725 416.7729 417.0390 0.0400 -1.0000 -1.0000 4238908 1583527395.90 151.4997 59.9950 32.0000 1.9705 1.9715 416.7854 417.0506 0.0399 -1.0000 -1.0000 4238970 1583527396.00 151.4997 59.9950 32.0000 1.9704 1.9714 417.0471 417.3134 0.0401 -1.0000 -1.0000 4239189 1583527396.10 151.4997 59.9950 32.0000 1.9703 1.9713 416.9637 417.2296 0.0400 -1.0000 -1.0000 4239267 1583527396.20 151.4997 59.9950 32.0000 1.9708 1.9718 417.0606 417.3271 0.0401 -1.0000 -1.0000 4239330 1583527396.30 151.4997 59.9950 32.0000 1.9711 1.9721 416.9279 417.1930 0.0399 -1.0000 -1.0000 4239377 1583527396.40 151.4745 59.9950 32.0000 1.9713 1.9723 416.7350 417.0008 0.0401 -1.0000 -1.0000 4239455 1583527396.50 151.4490 59.9950 32.0000 1.9712 1.9722 416.7410 417.0075 0.0401 -1.0000 -1.0000 4239704 1583527396.60 151.4490 59.9950 32.0000 1.9711 1.9721 416.9719 417.2384 0.0401 -1.0000 -1.0000 4239767 1583527396.70 151.4713 59.9950 32.0000 1.9706 1.9716 416.9286 417.1954 0.0401 -1.0000 -1.0000 4239830 1583527396.80 151.4825 59.9950 32.0000 1.9705 1.9715 417.0230 417.2894 0.0401 -1.0000 -1.0000 4239892 1583527396.90 151.4825 59.9950 32.0000 1.9703 1.9714 417.0331 417.2995 0.0401 -1.0000 -1.0000 4239954 1583527397.00 151.4825 59.9950 32.0000 1.9703 1.9713 417.0194 417.2854 0.0400 -1.0000 -1.0000 4240111 1583527397.10 151.4825 59.9950 32.0000 1.9711 1.9721 416.8464 417.1126 0.0401 -1.0000 -1.0000 4240173 1583527397.20 151.4825 59.9950 32.0000 1.9714 1.9725 416.7671 417.0325 0.0399 -1.0000 -1.0000 4240236 1583527397.30 151.4825 59.9950 32.0000 1.9716 1.9726 416.7919 417.0576 0.0401 -1.0000 -1.0000 4240298 1583527397.40 151.4825 59.9950 32.0000 1.9721 1.9732 416.8132 417.0794 0.0401 -1.0000 -1.0000 4240361 1583527397.50 151.4824 59.9950 32.0000 1.9718 1.9729 416.8710 417.1372 0.0401 -1.0000 -1.0000 4240439 1583527397.60 151.4821 59.9950 32.0000 1.9705 1.9716 417.0217 417.2875 0.0399 -1.0000 -1.0000 4240564 1583527397.70 151.4821 59.9950 32.0000 1.9700 1.9710 417.0091 417.2755 0.0401 -1.0000 -1.0000 4240626 1583527397.80 151.4821 59.9950 32.0000 1.9709 1.9719 416.9739 417.2404 0.0401 -1.0000 -1.0000 4240704 1583527397.90 151.4821 59.9950 32.0000 1.9715 1.9725 416.9358 417.2013 0.0399 -1.0000 -1.0000 4240767 1583527398.00 151.4821 59.9950 32.0000 1.9712 1.9722 416.8036 417.0682 0.0399 -1.0000 -1.0000 4240830 1583527398.10 151.5338 59.9950 32.0000 1.9717 1.9727 416.7675 417.0336 0.0400 -1.0000 -1.0000 4241189 1583527398.20 151.5338 59.9950 32.0000 1.9717 1.9727 416.8447 417.1101 0.0400 -1.0000 -1.0000 4241251 1583527398.30 151.5338 59.9950 32.0000 1.9706 1.9716 416.9938 417.2600 0.0401 -1.0000 -1.0000 4241314 1583527398.40 151.5338 59.9950 32.0000 1.9706 1.9717 417.0195 417.2858 0.0400 -1.0000 -1.0000 4241376 1583527398.50 151.5338 59.9950 32.0000 1.9708 1.9718 416.9717 417.2377 0.0400 -1.0000 -1.0000 4241454 1583527398.60 151.5338 59.9950 32.0000 1.9716 1.9726 416.8156 417.0814 0.0400 -1.0000 -1.0000 4241689 1583527398.70 151.5663 59.9950 32.0000 1.9713 1.9723 416.7155 416.9814 0.0401 -1.0000 -1.0000 4241767 1583527398.80 151.5663 59.9950 32.0000 1.9715 1.9726 416.7590 417.0254 0.0401 -1.0000 -1.0000 4241830 1583527398.90 151.5663 59.9950 32.0000 1.9710 1.9720 416.8535 417.1192 0.0400 -1.0000 -1.0000 4241876 1583527399.00 151.5663 59.9950 32.0000 1.9708 1.9718 417.0112 417.2768 0.0400 -1.0000 -1.0000 4241954 1583527399.10 151.5663 59.9950 32.0000 1.9706 1.9716 417.0842 417.3502 0.0400 -1.0000 -1.0000 4242080 1583527399.20 151.5517 59.9950 32.0000 1.9709 1.9719 416.9674 417.2326 0.0399 -1.0000 -1.0000 4242158 1583527399.30 151.5517 59.9950 32.0000 1.9715 1.9725 416.9663 417.2318 0.0399 -1.0000 -1.0000 4242220 1583527399.40 151.5517 59.9950 32.0000 1.9713 1.9724 416.9241 417.1898 0.0400 -1.0000 -1.0000 4242283 1583527399.50 151.5517 59.9950 32.0000 1.9712 1.9722 416.7718 417.0363 0.0399 -1.0000 -1.0000 4242361 1583527399.60 151.5517 59.9950 32.0000 1.9718 1.9728 416.7644 417.0304 0.0400 -1.0000 -1.0000 4242580 1583527399.70 151.5462 59.9949 32.0000 1.9709 1.9719 416.9394 417.2050 0.0400 -1.0000 -1.0000 4242642 1583527399.80 151.4612 59.9947 32.0000 1.9706 1.9716 416.9637 417.2296 0.0400 -1.0000 -1.0000 4242720 1583527399.90 151.4612 59.9947 32.0000 1.9702 1.9713 416.9335 417.1999 0.0401 -1.0000 -1.0000 4242783 1583527400.00 151.4612 59.9947 32.0000 1.9708 1.9718 416.9070 417.1726 0.0399 -1.0000 -1.0000 4242845 1583527400.10 151.4612 59.9947 32.0000 1.9715 1.9726 416.7831 417.0491 0.0401 -1.0000 -1.0000 4242939 1583527400.20 151.4612 59.9947 32.0000 1.9717 1.9728 416.7963 417.0622 0.0400 -1.0000 -1.0000 4243001 1583527400.30 151.4612 59.9947 32.0000 1.9718 1.9728 416.8189 417.0843 0.0400 -1.0000 -1.0000 4243064 1583527400.40 151.4447 59.9947 32.0000 1.9711 1.9721 416.8887 417.1545 0.0400 -1.0000 -1.0000 4243142 1583527400.50 151.4447 59.9947 32.0000 1.9707 1.9717 417.0651 417.3314 0.0401 -1.0000 -1.0000 4243204 1583527400.60 151.4447 59.9947 32.0000 1.9705 1.9715 417.0321 417.2990 0.0402 -1.0000 -1.0000 4243580 1583527400.70 151.4447 59.9947 32.0000 1.9705 1.9716 416.9837 417.2489 0.0399 -1.0000 -1.0000 4243658 1583527400.80 151.4447 59.9947 32.0000 1.9708 1.9719 416.9124 417.1775 0.0399 -1.0000 -1.0000 4243704 1583527400.90 151.4447 59.9947 32.0000 1.9710 1.9720 416.9027 417.1682 0.0399 -1.0000 -1.0000 4243767 1583527401.00 151.4103 59.9947 32.0000 1.9702 1.9713 416.9406 417.2063 0.0400 -1.0000 -1.0000 4243845 1583527401.10 151.4103 59.9947 32.0000 1.9702 1.9712 416.9733 417.2385 0.0399 -1.0000 -1.0000 4243939 1583527401.20 151.4103 59.9947 32.0000 1.9717 1.9728 416.9506 417.2162 0.0400 -1.0000 -1.0000 4244017 1583527401.30 151.4103 59.9947 32.0000 1.9710 1.9721 417.0154 417.2810 0.0400 -1.0000 -1.0000 4244080 1583527401.40 151.4103 59.9947 32.0000 1.9713 1.9724 416.8779 417.1435 0.0400 -1.0000 -1.0000 4244142 1583527401.50 151.4422 59.9947 32.0000 1.9720 1.9730 416.8341 417.0990 0.0399 -1.0000 -1.0000 4244220 1583527401.60 151.4422 59.9947 32.0000 1.9721 1.9731 416.7540 417.0206 0.0400 -1.0000 -1.0000 4244283 1583527401.70 151.4422 59.9947 32.0000 1.9716 1.9726 416.8505 417.1153 0.0400 -1.0000 -1.0000 4244626 1583527401.80 151.4422 59.9947 32.0000 1.9718 1.9729 416.8260 417.0919 0.0400 -1.0000 -1.0000 4244704 1583527401.90 151.4422 59.9947 32.0000 1.9722 1.9733 416.8433 417.1090 0.0400 -1.0000 -1.0000 4244767 1583527402.00 151.4422 59.9947 32.0000 1.9718 1.9728 417.0008 417.2662 0.0399 -1.0000 -1.0000 4244845 1583527402.10 151.5009 59.9947 32.0000 1.9712 1.9722 416.9456 417.2114 0.0400 -1.0000 -1.0000 4244923 1583527402.20 151.5009 59.9947 32.0000 1.9709 1.9720 416.9021 417.1674 0.0399 -1.0000 -1.0000 4244986 1583527402.30 151.5009 59.9947 32.0000 1.9715 1.9726 416.8911 417.1562 0.0399 -1.0000 -1.0000 4245049 1583527402.40 151.5009 59.9947 32.0000 1.9718 1.9728 416.7694 417.0344 0.0399 -1.0000 -1.0000 4245127 1583527402.50 151.5009 59.9947 32.0000 1.9720 1.9730 416.7028 416.9682 0.0400 -1.0000 -1.0000 4245189 1583527402.60 151.5354 59.9947 32.0000 1.9715 1.9725 416.7487 417.0141 0.0399 -1.0000 -1.0000 4245251 1583527402.70 151.5354 59.9947 32.0000 1.9710 1.9720 416.9925 417.2575 0.0399 -1.0000 -1.0000 4245830 1583527402.80 151.5354 59.9947 32.0000 1.9703 1.9714 417.0421 417.3075 0.0398 -1.0000 -1.0000 4245892 1583527402.90 151.5354 59.9947 32.0000 1.9712 1.9722 417.0411 417.3060 0.0399 -1.0000 -1.0000 4245954 1583527403.00 151.5354 59.9947 32.0000 1.9709 1.9720 417.0283 417.2936 0.0399 -1.0000 -1.0000 4246033 1583527403.10 151.5491 59.9947 32.0000 1.9715 1.9725 416.7049 416.9702 0.0400 -1.0000 -1.0000 4246095 1583527403.20 151.5680 59.9947 32.0000 1.9714 1.9724 416.7657 417.0312 0.0400 -1.0000 -1.0000 4246361 1583527403.30 151.5680 59.9947 32.0000 1.9711 1.9721 416.8232 417.0888 0.0399 -1.0000 -1.0000 4246423 1583527403.40 151.5680 59.9947 32.0000 1.9709 1.9719 416.9756 417.2401 0.0399 -1.0000 -1.0000 4246486 1583527403.50 151.5680 59.9947 32.0000 1.9709 1.9719 416.9444 417.2098 0.0399 -1.0000 -1.0000 4246548 1583527403.60 151.5680 59.9947 32.0000 1.9720 1.9730 416.8997 417.1652 0.0400 -1.0000 -1.0000 4246626 1583527403.70 151.5799 59.9947 32.0000 1.9715 1.9725 416.8480 417.1142 0.0400 -1.0000 -1.0000 4246814 1583527403.80 151.5799 59.9947 32.0000 1.9726 1.9736 416.8000 417.0651 0.0399 -1.0000 -1.0000 4246892 1583527403.90 151.5799 59.9947 32.0000 1.9719 1.9729 416.8121 417.0770 0.0399 -1.0000 -1.0000 4246954 1583527404.00 151.5799 59.9947 32.0000 1.9715 1.9725 416.8438 417.1093 0.0400 -1.0000 -1.0000 4247017 1583527404.10 151.5799 59.9947 32.0000 1.9713 1.9724 416.9336 417.1982 0.0397 -1.0000 -1.0000 4247080 1583527404.20 151.5819 59.9947 32.0000 1.9712 1.9723 416.9457 417.2108 0.0399 -1.0000 -1.0000 4247314 1583527404.30 151.5821 59.9947 32.0000 1.9714 1.9724 416.8455 417.1107 0.0399 -1.0000 -1.0000 4247376 1583527404.40 151.5821 59.9947 32.0000 1.9716 1.9726 416.7910 417.0559 0.0399 -1.0000 -1.0000 4247439 1583527404.50 151.5821 59.9947 32.0000 1.9716 1.9726 416.7530 417.0187 0.0400 -1.0000 -1.0000 4247501 1583527404.60 151.5821 59.9947 32.0000 1.9711 1.9722 416.8606 417.1250 0.0398 -1.0000 -1.0000 4247580 1583527404.70 151.5821 59.9947 32.0000 1.9711 1.9721 416.9264 417.1925 0.0401 -1.0000 -1.0000 4247642 1583527404.80 151.5376 59.9945 32.0000 1.9710 1.9720 416.9984 417.2636 0.0399 -1.0000 -1.0000 4247814 1583527404.90 151.5376 59.9945 32.0000 1.9719 1.9730 417.0409 417.3059 0.0398 -1.0000 -1.0000 4247876 1583527405.00 151.5376 59.9945 32.0000 1.9712 1.9722 417.0137 417.2783 0.0398 -1.0000 -1.0000 4247986 1583527405.10 151.5376 59.9945 32.0000 1.9706 1.9716 416.9153 417.1802 0.0398 -1.0000 -1.0000 4248048 1583527405.20 151.5376 59.9945 32.0000 1.9712 1.9722 416.9239 417.1887 0.0399 -1.0000 -1.0000 4248111 1583527405.30 151.5356 59.9945 32.0000 1.9712 1.9723 416.8664 417.1309 0.0398 -1.0000 -1.0000 4248314 1583527405.40 151.5338 59.9945 32.0000 1.9710 1.9721 416.8564 417.1206 0.0398 -1.0000 -1.0000 4248376 1583527405.50 151.5338 59.9945 32.0000 1.9713 1.9724 416.9421 417.2076 0.0399 -1.0000 -1.0000 4248454 1583527405.60 151.5338 59.9945 32.0000 1.9714 1.9724 417.0746 417.3407 0.0401 -1.0000 -1.0000 4248517 1583527405.70 151.5338 59.9945 32.0000 1.9717 1.9728 417.0144 417.2797 0.0399 -1.0000 -1.0000 4248580 1583527405.80 151.5338 59.9945 32.0000 1.9721 1.9731 416.9194 417.1851 0.0400 -1.0000 -1.0000 4248642 1583527405.90 151.4590 59.9945 32.0000 1.9715 1.9725 416.8734 417.1394 0.0400 -1.0000 -1.0000 4248704 1583527406.00 151.4590 59.9945 32.0000 1.9718 1.9728 416.8408 417.1057 0.0399 -1.0000 -1.0000 4248767 1583527406.10 151.4590 59.9945 32.0000 1.9717 1.9727 416.8243 417.0903 0.0400 -1.0000 -1.0000 4248845 1583527406.20 151.4590 59.9945 32.0000 1.9712 1.9723 416.9213 417.1865 0.0399 -1.0000 -1.0000 4248908 1583527406.30 151.4590 59.9945 32.0000 1.9712 1.9723 416.9566 417.2212 0.0399 -1.0000 -1.0000 4248970 1583527406.40 151.4616 59.9945 32.0000 1.9709 1.9719 416.9181 417.1833 0.0399 -1.0000 -1.0000 4249049 1583527406.50 151.4617 59.9945 32.0000 1.9721 1.9731 416.8812 417.1453 0.0397 -1.0000 -1.0000 4249111 1583527406.60 151.4617 59.9945 32.0000 1.9722 1.9732 416.8345 417.0985 0.0398 -1.0000 -1.0000 4249173 1583527406.70 151.4617 59.9945 32.0000 1.9722 1.9732 416.8450 417.1103 0.0399 -1.0000 -1.0000 4249236 1583527406.80 151.4617 59.9945 32.0000 1.9712 1.9722 416.9802 417.2452 0.0399 -1.0000 -1.0000 4249673 1583527406.90 151.4650 59.9945 32.0000 1.9703 1.9713 416.9596 417.2257 0.0400 -1.0000 -1.0000 4249736 1583527407.00 151.4699 59.9945 32.0000 1.9708 1.9718 416.8945 417.1601 0.0400 -1.0000 -1.0000 4249814 1583527407.10 151.4699 59.9945 32.0000 1.9708 1.9718 417.0093 417.2757 0.0401 -1.0000 -1.0000 4249876 1583527407.20 151.4699 59.9945 32.0000 1.9723 1.9733 416.9228 417.1883 0.0400 -1.0000 -1.0000 4249954 1583527407.30 151.4699 59.9945 32.0000 1.9719 1.9729 416.9043 417.1700 0.0400 -1.0000 -1.0000 4250236 1583527407.40 151.4699 59.9945 32.0000 1.9719 1.9729 416.7847 417.0497 0.0400 -1.0000 -1.0000 4250298 1583527407.50 151.5702 59.9945 32.0000 1.9725 1.9736 416.8954 417.1620 0.0400 -1.0000 -1.0000 4250361 1583527407.60 151.5702 59.9945 32.0000 1.9718 1.9728 416.9845 417.2497 0.0399 -1.0000 -1.0000 4250423 1583527407.70 151.5702 59.9945 32.0000 1.9711 1.9721 416.9702 417.2364 0.0400 -1.0000 -1.0000 4250486 1583527407.80 151.5702 59.9945 32.0000 1.9708 1.9718 417.0159 417.2805 0.0399 -1.0000 -1.0000 4250704 1583527407.90 151.5702 59.9945 32.0000 1.9712 1.9722 417.0205 417.2849 0.0397 -1.0000 -1.0000 4250767 1583527408.00 151.5971 59.9945 32.0000 1.9718 1.9728 416.9265 417.1919 0.0399 -1.0000 -1.0000 4250830 1583527408.10 151.5971 59.9945 32.0000 1.9719 1.9729 416.8969 417.1616 0.0399 -1.0000 -1.0000 4250908 1583527408.20 151.5971 59.9945 32.0000 1.9716 1.9727 416.7882 417.0546 0.0401 -1.0000 -1.0000 4250970 1583527408.30 151.5971 59.9945 32.0000 1.9714 1.9724 416.8111 417.0761 0.0399 -1.0000 -1.0000 4251033 1583527408.40 151.5971 59.9945 32.0000 1.9713 1.9723 416.9048 417.1703 0.0400 -1.0000 -1.0000 4251220 1583527408.50 151.5946 59.9945 32.0000 1.9711 1.9722 416.8942 417.1596 0.0399 -1.0000 -1.0000 4251283 1583527408.60 151.5577 59.9945 32.0000 1.9704 1.9715 417.0135 417.2777 0.0398 -1.0000 -1.0000 4251345 1583527408.70 151.5577 59.9945 32.0000 1.9707 1.9718 416.8835 417.1492 0.0400 -1.0000 -1.0000 4251408 1583527408.80 151.5577 59.9945 32.0000 1.9717 1.9727 416.8665 417.1313 0.0398 -1.0000 -1.0000 4251470 1583527408.90 151.5577 59.9945 32.0000 1.9717 1.9727 416.8426 417.1082 0.0400 -1.0000 -1.0000 4252376 1583527409.00 151.5577 59.9945 32.0000 1.9710 1.9721 416.8301 417.0951 0.0399 -1.0000 -1.0000 4252454 1583527409.10 151.5583 59.9945 32.0000 1.9713 1.9723 416.9650 417.2302 0.0399 -1.0000 -1.0000 4252517 1583527409.20 151.5583 59.9945 32.0000 1.9710 1.9720 416.9413 417.2061 0.0399 -1.0000 -1.0000 4252595 1583527409.30 151.5583 59.9945 32.0000 1.9709 1.9720 417.0184 417.2834 0.0399 -1.0000 -1.0000 4252658 1583527409.40 151.5583 59.9945 32.0000 1.9707 1.9717 417.0417 417.3059 0.0397 -1.0000 -1.0000 4252720 1583527409.50 151.5583 59.9945 32.0000 1.9706 1.9717 416.9670 417.2315 0.0398 -1.0000 -1.0000 4252783 1583527409.60 151.5583 59.9945 32.0000 1.9710 1.9721 416.9992 417.2644 0.0399 -1.0000 -1.0000 4252845 1583527409.70 151.4929 59.9938 32.0000 1.9715 1.9725 416.9413 417.2066 0.0399 -1.0000 -1.0000 4252923 1583527409.80 151.4929 59.9938 32.0000 1.9721 1.9731 416.8115 417.0766 0.0399 -1.0000 -1.0000 4252986 1583527409.90 151.4929 59.9938 32.0000 1.9711 1.9722 416.8335 417.0987 0.0399 -1.0000 -1.0000 4253049 1583527410.00 151.4929 59.9938 32.0000 1.9710 1.9720 416.9320 417.1970 0.0399 -1.0000 -1.0000 4253111 1583527410.10 151.4929 59.9938 32.0000 1.9709 1.9720 417.1354 417.4008 0.0399 -1.0000 -1.0000 4253189 1583527410.20 151.4929 59.9938 32.0000 1.9716 1.9726 417.0251 417.2904 0.0399 -1.0000 -1.0000 4253252 1583527410.30 151.5033 59.9938 32.0000 1.9713 1.9723 416.9036 417.1682 0.0398 -1.0000 -1.0000 4253314 1583527410.40 151.5033 59.9938 32.0000 1.9718 1.9728 416.8579 417.1232 0.0400 -1.0000 -1.0000 4253454 1583527410.50 151.5033 59.9938 32.0000 1.9722 1.9732 416.8852 417.1504 0.0399 -1.0000 -1.0000 4253517 1583527410.60 151.5033 59.9938 32.0000 1.9714 1.9724 416.7488 417.0140 0.0399 -1.0000 -1.0000 4253580 1583527410.70 151.5033 59.9938 32.0000 1.9714 1.9725 416.9625 417.2270 0.0398 -1.0000 -1.0000 4253642 1583527410.80 151.5003 59.9938 32.0000 1.9714 1.9724 417.0121 417.2775 0.0399 -1.0000 -1.0000 4253720 1583527410.90 151.4826 59.9938 32.0000 1.9707 1.9718 416.8948 417.1600 0.0399 -1.0000 -1.0000 4254423 1583527411.00 151.4826 59.9938 32.0000 1.9718 1.9729 416.8871 417.1527 0.0400 -1.0000 -1.0000 4254501 1583527411.10 151.4826 59.9938 32.0000 1.9719 1.9729 416.8676 417.1333 0.0400 -1.0000 -1.0000 4254564 1583527411.20 151.4826 59.9938 32.0000 1.9720 1.9731 416.8505 417.1152 0.0399 -1.0000 -1.0000 4254642 1583527411.30 151.4826 59.9938 32.0000 1.9719 1.9730 416.7791 417.0441 0.0399 -1.0000 -1.0000 4254704 1583527411.40 151.5605 59.9938 32.0000 1.9717 1.9727 416.8914 417.1562 0.0399 -1.0000 -1.0000 4254767 1583527411.50 151.5605 59.9938 32.0000 1.9718 1.9728 417.0337 417.2987 0.0399 -1.0000 -1.0000 4254830 1583527411.60 151.5605 59.9938 32.0000 1.9703 1.9713 416.9771 417.2422 0.0399 -1.0000 -1.0000 4254892 1583527411.70 151.5605 59.9938 32.0000 1.9711 1.9722 416.9693 417.2332 0.0396 -1.0000 -1.0000 4254954 1583527411.80 151.5605 59.9938 32.0000 1.9712 1.9722 417.0113 417.2756 0.0398 -1.0000 -1.0000 4255033 1583527411.90 151.5605 59.9938 32.0000 1.9717 1.9727 416.9200 417.1847 0.0398 -1.0000 -1.0000 4255095 1583527412.00 151.5664 59.9938 32.0000 1.9718 1.9729 416.7957 417.0611 0.0400 -1.0000 -1.0000 4255283 1583527412.10 151.5738 59.9938 32.0000 1.9712 1.9722 416.8397 417.1040 0.0398 -1.0000 -1.0000 4255361 1583527412.20 151.5738 59.9938 32.0000 1.9711 1.9722 416.9005 417.1649 0.0397 -1.0000 -1.0000 4255423 1583527412.30 151.5738 59.9938 32.0000 1.9712 1.9723 416.9841 417.2486 0.0398 -1.0000 -1.0000 4255486 1583527412.40 151.5738 59.9938 32.0000 1.9710 1.9720 417.0054 417.2698 0.0398 -1.0000 -1.0000 4255564 1583527412.50 151.5738 59.9938 32.0000 1.9711 1.9721 417.0594 417.3251 0.0400 -1.0000 -1.0000 4255626 1583527412.60 151.5772 59.9938 32.0000 1.9710 1.9720 417.0347 417.2997 0.0399 -1.0000 -1.0000 4255689 1583527412.70 151.5772 59.9938 32.0000 1.9714 1.9724 416.8881 417.1529 0.0399 -1.0000 -1.0000 4255751 1583527412.80 151.5772 59.9938 32.0000 1.9719 1.9729 416.7668 417.0317 0.0399 -1.0000 -1.0000 4255814 1583527412.90 151.5772 59.9938 32.0000 1.9719 1.9729 416.7239 416.9899 0.0400 -1.0000 -1.0000 4255876 1583527413.00 151.5772 59.9938 32.0000 1.9720 1.9730 416.7991 417.0637 0.0399 -1.0000 -1.0000 4255954 1583527413.10 151.5011 59.9938 32.0000 1.9715 1.9725 416.8924 417.1573 0.0399 -1.0000 -1.0000 4256017 1583527413.20 151.4929 59.9938 32.0000 1.9706 1.9717 417.0821 417.3463 0.0397 -1.0000 -1.0000 4256095 1583527413.30 151.4929 59.9938 32.0000 1.9704 1.9714 416.8854 417.1501 0.0399 -1.0000 -1.0000 4256158 1583527413.40 151.4929 59.9938 32.0000 1.9717 1.9727 416.8438 417.1087 0.0398 -1.0000 -1.0000 4256220 1583527413.50 151.5258 59.9938 32.0000 1.9720 1.9730 416.8604 417.1243 0.0398 -1.0000 -1.0000 4256704 1583527413.60 151.5258 59.9938 32.0000 1.9725 1.9735 416.7727 417.0371 0.0397 -1.0000 -1.0000 4256767 1583527413.70 151.5258 59.9938 32.0000 1.9720 1.9731 416.8268 417.0902 0.0397 -1.0000 -1.0000 4256830 1583527413.80 151.5258 59.9938 32.0000 1.9715 1.9725 416.9150 417.1797 0.0398 -1.0000 -1.0000 4256908 1583527413.90 151.5258 59.9938 32.0000 1.9709 1.9719 416.9798 417.2443 0.0398 -1.0000 -1.0000 4256970 1583527414.00 151.5258 59.9938 32.0000 1.9708 1.9718 417.0055 417.2703 0.0398 -1.0000 -1.0000 4257189 1583527414.10 151.5258 59.9938 32.0000 1.9708 1.9719 416.9992 417.2649 0.0400 -1.0000 -1.0000 4257267 1583527414.20 151.4520 59.9938 32.0000 1.9716 1.9727 416.8728 417.1380 0.0399 -1.0000 -1.0000 4257330 1583527414.30 151.4520 59.9938 32.0000 1.9709 1.9719 416.8973 417.1621 0.0399 -1.0000 -1.0000 4257392 1583527414.40 151.4520 59.9938 32.0000 1.9708 1.9718 416.9442 417.2094 0.0399 -1.0000 -1.0000 4257470 1583527414.50 151.4520 59.9938 32.0000 1.9708 1.9718 416.8846 417.1492 0.0398 -1.0000 -1.0000 4257704 1583527414.60 151.4520 59.9938 32.0000 1.9721 1.9732 416.8809 417.1457 0.0399 -1.0000 -1.0000 4257767 1583527414.70 151.4520 59.9938 32.0000 1.9713 1.9724 416.8829 417.1478 0.0399 -1.0000 -1.0000 4257830 1583527414.80 151.4516 59.9944 32.0000 1.9715 1.9725 416.8163 417.0817 0.0399 -1.0000 -1.0000 4257892 1583527414.90 151.4733 59.9944 32.0000 1.9722 1.9732 416.8485 417.1132 0.0399 -1.0000 -1.0000 4257970 1583527415.00 151.4733 59.9944 32.0000 1.9724 1.9734 416.8487 417.1135 0.0398 -1.0000 -1.0000 4258204 1583527415.10 151.4733 59.9944 32.0000 1.9710 1.9720 416.9093 417.1720 0.0395 -1.0000 -1.0000 4258267 1583527415.20 151.4733 59.9944 32.0000 1.9712 1.9722 416.9232 417.1872 0.0398 -1.0000 -1.0000 4258345 1583527415.30 151.4733 59.9944 32.0000 1.9709 1.9720 417.0203 417.2849 0.0398 -1.0000 -1.0000 4258408 1583527415.40 151.5455 59.9944 32.0000 1.9710 1.9720 417.0349 417.2997 0.0398 -1.0000 -1.0000 4258470 1583527415.50 151.5455 59.9944 32.0000 1.9712 1.9722 416.9535 417.2177 0.0398 -1.0000 -1.0000 4258548 1583527415.60 151.5455 59.9944 32.0000 1.9718 1.9728 416.8929 417.1578 0.0398 -1.0000 -1.0000 4258720 1583527415.70 151.5455 59.9944 32.0000 1.9716 1.9726 416.7367 417.0008 0.0398 -1.0000 -1.0000 4258783 1583527415.80 151.5455 59.9944 32.0000 1.9720 1.9731 416.8083 417.0721 0.0397 -1.0000 -1.0000 4258861 1583527415.90 151.5359 59.9944 32.0000 1.9715 1.9725 416.8877 417.1512 0.0396 -1.0000 -1.0000 4258923 1583527416.00 151.5171 59.9944 32.0000 1.9715 1.9725 416.9443 417.2073 0.0396 -1.0000 -1.0000 4258986 1583527416.10 151.5171 59.9944 32.0000 1.9708 1.9718 416.9131 417.1773 0.0398 -1.0000 -1.0000 4259330 1583527416.20 151.5171 59.9944 32.0000 1.9713 1.9723 416.9247 417.1898 0.0398 -1.0000 -1.0000 4259392 1583527416.30 151.5171 59.9944 32.0000 1.9714 1.9724 416.8983 417.1623 0.0398 -1.0000 -1.0000 4259454 1583527416.40 151.5171 59.9944 32.0000 1.9720 1.9730 416.8410 417.1044 0.0396 -1.0000 -1.0000 4259517 1583527416.50 151.5662 59.9944 32.0000 1.9709 1.9720 416.7987 417.0633 0.0398 -1.0000 -1.0000 4259580 1583527416.60 151.5731 59.9944 32.0000 1.9706 1.9716 416.8712 417.1344 0.0397 -1.0000 -1.0000 4259861 1583527416.70 151.5731 59.9944 32.0000 1.9702 1.9712 416.9724 417.2366 0.0398 -1.0000 -1.0000 4259923 1583527416.80 151.5731 59.9944 32.0000 1.9702 1.9712 416.9558 417.2198 0.0397 -1.0000 -1.0000 4259986 1583527416.90 151.5731 59.9944 32.0000 1.9717 1.9727 416.9251 417.1893 0.0398 -1.0000 -1.0000 4300048 1583527417.00 151.5731 59.9944 32.0000 1.9712 1.9722 416.8814 417.1464 0.0399 -1.0000 -1.0000 4300126 1583527417.10 151.4874 59.9944 32.0000 1.9704 1.9714 416.7849 417.0483 0.0397 -1.0000 -1.0000 4300314 1583527417.20 151.4874 59.9944 32.0000 1.9711 1.9722 416.7371 417.0008 0.0397 -1.0000 -1.0000 4300392 1583527417.30 151.4874 59.9944 32.0000 1.9712 1.9722 416.7727 417.0370 0.0398 -1.0000 -1.0000 4300455 1583527417.40 151.4874 59.9944 32.0000 1.9716 1.9726 416.8184 417.0821 0.0397 -1.0000 -1.0000 4300517 1583527417.50 151.4874 59.9944 32.0000 1.9713 1.9723 416.9115 417.1749 0.0397 -1.0000 -1.0000 4300595 1583527417.60 151.4798 59.9944 32.0000 1.9713 1.9723 417.0162 417.2797 0.0396 -1.0000 -1.0000 4300658 1583527417.70 151.4503 59.9944 32.0000 1.9711 1.9721 416.9599 417.2229 0.0396 -1.0000 -1.0000 4300720 1583527417.80 151.4503 59.9944 32.0000 1.9718 1.9728 416.8819 417.1455 0.0396 -1.0000 -1.0000 4300783 1583527417.90 151.4503 59.9944 32.0000 1.9712 1.9723 416.6823 416.9456 0.0396 -1.0000 -1.0000 4300845 1583527418.00 151.4503 59.9944 32.0000 1.9712 1.9723 416.7670 417.0299 0.0396 -1.0000 -1.0000 4300908 1583527418.10 151.4503 59.9944 32.0000 1.9720 1.9731 416.8636 417.1275 0.0397 -1.0000 -1.0000 4301517 1583527418.20 151.4769 59.9944 32.0000 1.9714 1.9725 416.8928 417.1570 0.0398 -1.0000 -1.0000 4301611 1583527418.30 151.4769 59.9944 32.0000 1.9702 1.9712 416.9261 417.1902 0.0397 -1.0000 -1.0000 4301673 1583527418.40 151.4769 59.9944 32.0000 1.9707 1.9717 417.0558 417.3188 0.0395 -1.0000 -1.0000 4301736 1583527418.50 151.4769 59.9944 32.0000 1.9710 1.9720 416.9547 417.2176 0.0396 -1.0000 -1.0000 4301798 1583527418.60 151.4769 59.9944 32.0000 1.9710 1.9720 416.9469 417.2103 0.0396 -1.0000 -1.0000 4301861 1583527418.70 151.4730 59.9944 32.0000 1.9714 1.9724 416.8656 417.1290 0.0397 -1.0000 -1.0000 4301939 1583527418.80 151.4714 59.9944 32.0000 1.9712 1.9722 416.9140 417.1770 0.0396 -1.0000 -1.0000 4302001 1583527418.90 151.4714 59.9944 32.0000 1.9716 1.9727 416.8866 417.1505 0.0397 -1.0000 -1.0000 4302064 1583527419.00 151.4714 59.9944 32.0000 1.9713 1.9723 416.9774 417.2404 0.0396 -1.0000 -1.0000 4302142 1583527419.10 151.4714 59.9944 32.0000 1.9705 1.9716 417.0611 417.3250 0.0397 -1.0000 -1.0000 4302220 1583527419.20 151.4714 59.9944 32.0000 1.9712 1.9722 416.9543 417.2176 0.0397 -1.0000 -1.0000 4302298 1583527419.30 151.4714 59.9944 32.0000 1.9711 1.9721 416.9502 417.2139 0.0396 -1.0000 -1.0000 4302361 1583527419.40 151.5732 59.9944 32.0000 1.9716 1.9726 416.8416 417.1050 0.0396 -1.0000 -1.0000 4302423 1583527419.50 151.5732 59.9944 32.0000 1.9722 1.9732 416.8123 417.0753 0.0397 -1.0000 -1.0000 4302486 1583527419.60 151.5732 59.9944 32.0000 1.9715 1.9725 416.6972 416.9601 0.0395 -1.0000 -1.0000 4302564 1583527419.70 151.5732 59.9944 32.0000 1.9718 1.9728 416.8778 417.1410 0.0396 -1.0000 -1.0000 4302751 1583527419.80 151.5732 59.9944 32.0000 1.9712 1.9723 416.9113 417.1744 0.0396 -1.0000 -1.0000 4302814 1583527419.90 151.5732 59.9944 32.0000 1.9710 1.9720 416.9452 417.2079 0.0395 -1.0000 -1.0000 4302876 1583527420.00 151.5732 59.9944 32.0000 1.9715 1.9725 417.0035 417.2671 0.0397 -1.0000 -1.0000 4302939 1583527420.10 151.5732 59.9944 32.0000 1.9720 1.9730 416.8680 417.1312 0.0396 -1.0000 -1.0000 4303017 1583527420.20 151.5732 59.9944 32.0000 1.9719 1.9729 416.7488 417.0120 0.0396 -1.0000 -1.0000 4303204 1583527420.30 151.5732 59.9944 32.0000 1.9719 1.9730 416.8540 417.1179 0.0397 -1.0000 -1.0000 4303267 1583527420.40 151.5732 59.9944 32.0000 1.9720 1.9730 416.8004 417.0633 0.0396 -1.0000 -1.0000 4303345 1583527420.50 151.5732 59.9944 32.0000 1.9706 1.9716 416.7442 417.0074 0.0396 -1.0000 -1.0000 4303408 1583527420.60 151.5060 59.9944 32.0000 1.9707 1.9717 416.9905 417.2536 0.0396 -1.0000 -1.0000 4303470 1583527420.70 151.5060 59.9944 32.0000 1.9700 1.9710 416.9970 417.2601 0.0396 -1.0000 -1.0000 4303704 1583527420.80 151.5060 59.9944 32.0000 1.9701 1.9712 416.9718 417.2342 0.0395 -1.0000 -1.0000 4303767 1583527420.90 151.5060 59.9944 32.0000 1.9712 1.9722 416.7962 417.0588 0.0395 -1.0000 -1.0000 4303829 1583527421.00 151.5060 59.9944 32.0000 1.9712 1.9722 416.7438 417.0062 0.0395 -1.0000 -1.0000 4303908 1583527421.10 151.5067 59.9944 32.0000 1.9703 1.9713 416.8300 417.0924 0.0395 -1.0000 -1.0000 4303970 1583527421.20 151.5068 59.9944 32.0000 1.9703 1.9713 416.8981 417.1618 0.0396 -1.0000 -1.0000 4304220 1583527421.30 151.5068 59.9944 32.0000 1.9704 1.9714 417.0078 417.2706 0.0396 -1.0000 -1.0000 4304283 1583527421.40 151.5068 59.9944 32.0000 1.9711 1.9721 417.0381 417.3001 0.0394 -1.0000 -1.0000 4304345 1583527421.50 151.5068 59.9944 32.0000 1.9710 1.9720 417.0753 417.3378 0.0395 -1.0000 -1.0000 4304408 1583527421.60 151.5068 59.9944 32.0000 1.9713 1.9723 416.9227 417.1863 0.0397 -1.0000 -1.0000 4304486 1583527421.70 151.4769 59.9944 32.0000 1.9721 1.9731 416.7886 417.0519 0.0396 -1.0000 -1.0000 4304595 1583527421.80 151.4689 59.9944 32.0000 1.9714 1.9724 416.7375 417.0006 0.0397 -1.0000 -1.0000 4304658 1583527421.90 151.4689 59.9944 32.0000 1.9712 1.9723 416.7675 417.0303 0.0395 -1.0000 -1.0000 4304720 1583527422.00 151.4689 59.9944 32.0000 1.9713 1.9723 416.7779 417.0413 0.0396 -1.0000 -1.0000 4304783 1583527422.10 151.4689 59.9944 32.0000 1.9706 1.9717 416.9915 417.2542 0.0395 -1.0000 -1.0000 4304861 1583527422.20 151.4689 59.9944 32.0000 1.9703 1.9713 416.9835 417.2467 0.0397 -1.0000 -1.0000 4306048 1583527422.30 151.4256 59.9944 32.0000 1.9709 1.9719 416.9169 417.1794 0.0395 -1.0000 -1.0000 4306111 1583527422.40 151.4256 59.9944 32.0000 1.9718 1.9728 416.8919 417.1550 0.0396 -1.0000 -1.0000 4306189 1583527422.50 151.4256 59.9944 32.0000 1.9718 1.9728 416.7711 417.0333 0.0394 -1.0000 -1.0000 4306251 1583527422.60 151.4256 59.9944 32.0000 1.9711 1.9721 416.8943 417.1584 0.0397 -1.0000 -1.0000 4306314 1583527422.70 151.4256 59.9944 32.0000 1.9715 1.9725 416.8959 417.1586 0.0395 -1.0000 -1.0000 4306392 1583527422.80 151.4340 59.9944 32.0000 1.9706 1.9716 417.0827 417.3466 0.0398 -1.0000 -1.0000 4306454 1583527422.90 151.4344 59.9944 32.0000 1.9698 1.9708 416.9496 417.2136 0.0396 -1.0000 -1.0000 4306517 1583527423.00 151.4344 59.9944 32.0000 1.9712 1.9722 417.0002 417.2624 0.0394 -1.0000 -1.0000 4306595 1583527423.10 151.4344 59.9944 32.0000 1.9710 1.9720 416.9879 417.2509 0.0396 -1.0000 -1.0000 4306658 1583527423.20 151.4344 59.9944 32.0000 1.9710 1.9720 416.7835 417.0455 0.0395 -1.0000 -1.0000 4306720 1583527423.30 151.4442 59.9944 32.0000 1.9711 1.9722 416.8947 417.1581 0.0397 -1.0000 -1.0000 4306783 1583527423.40 151.4758 59.9944 32.0000 1.9716 1.9727 416.8292 417.0926 0.0396 -1.0000 -1.0000 4306861 1583527423.50 151.4758 59.9944 32.0000 1.9709 1.9719 416.9449 417.2076 0.0396 -1.0000 -1.0000 4306939 1583527423.60 151.4758 59.9944 32.0000 1.9708 1.9718 416.9993 417.2630 0.0397 -1.0000 -1.0000 4307001 1583527423.70 151.4758 59.9944 32.0000 1.9708 1.9719 417.0362 417.3000 0.0397 -1.0000 -1.0000 4307064 1583527423.80 151.4758 59.9944 32.0000 1.9712 1.9723 416.9165 417.1804 0.0397 -1.0000 -1.0000 4307158 1583527423.90 151.5706 59.9944 32.0000 1.9721 1.9731 416.7490 417.0119 0.0395 -1.0000 -1.0000 4307220 1583527424.00 151.5706 59.9944 32.0000 1.9716 1.9726 416.6867 416.9490 0.0395 -1.0000 -1.0000 4307267 1583527424.10 151.5706 59.9944 32.0000 1.9717 1.9727 416.7236 416.9861 0.0395 -1.0000 -1.0000 4307345 1583527424.20 151.5706 59.9944 32.0000 1.9715 1.9725 416.8970 417.1595 0.0396 -1.0000 -1.0000 4307408 1583527424.30 151.5706 59.9944 32.0000 1.9703 1.9713 416.9333 417.1967 0.0396 -1.0000 -1.0000 4307470 1583527424.40 151.5706 59.9944 32.0000 1.9702 1.9712 416.9062 417.1687 0.0396 -1.0000 -1.0000 4307549 1583527424.50 151.5644 59.9944 32.0000 1.9711 1.9721 416.9569 417.2199 0.0395 -1.0000 -1.0000 4307611 1583527424.60 151.5644 59.9944 32.0000 1.9705 1.9716 416.8722 417.1349 0.0396 -1.0000 -1.0000 4307673 1583527424.70 151.5644 59.9944 32.0000 1.9713 1.9723 416.7485 417.0118 0.0396 -1.0000 -1.0000 4307751 1583527424.80 151.5644 59.9944 32.0000 1.9715 1.9725 416.8255 417.0887 0.0396 -1.0000 -1.0000 4307814 1583527424.90 151.5644 59.9944 32.0000 1.9712 1.9722 416.8683 417.1310 0.0395 -1.0000 -1.0000 4307876 1583527425.00 151.5784 59.9946 32.0000 1.9710 1.9720 416.9558 417.2186 0.0395 -1.0000 -1.0000 4307939 1583527425.10 151.5813 59.9947 32.0000 1.9711 1.9721 417.0114 417.2747 0.0397 -1.0000 -1.0000 4308001 1583527425.20 151.5813 59.9947 32.0000 1.9710 1.9720 417.0055 417.2697 0.0397 -1.0000 -1.0000 4308080 1583527425.30 151.5813 59.9947 32.0000 1.9705 1.9715 417.0140 417.2767 0.0396 -1.0000 -1.0000 4308142 1583527425.40 151.5813 59.9947 32.0000 1.9716 1.9727 416.8774 417.1399 0.0394 -1.0000 -1.0000 4308204 1583527425.50 151.5813 59.9947 32.0000 1.9713 1.9723 416.8475 417.1106 0.0397 -1.0000 -1.0000 4308283 1583527425.60 151.5331 59.9947 32.0000 1.9711 1.9721 416.9275 417.1904 0.0396 -1.0000 -1.0000 4308345 1583527425.70 151.5331 59.9947 32.0000 1.9708 1.9718 416.9732 417.2360 0.0394 -1.0000 -1.0000 4308408 1583527425.80 151.5331 59.9947 32.0000 1.9706 1.9716 416.8793 417.1422 0.0396 -1.0000 -1.0000 4308595 1583527425.90 151.5331 59.9947 32.0000 1.9716 1.9726 416.8659 417.1288 0.0396 -1.0000 -1.0000 4308658 1583527426.00 151.5331 59.9947 32.0000 1.9713 1.9723 416.8021 417.0656 0.0397 -1.0000 -1.0000 4308720 1583527426.10 151.5425 59.9947 32.0000 1.9716 1.9726 416.8218 417.0854 0.0397 -1.0000 -1.0000 4308783 1583527426.20 151.5425 59.9947 32.0000 1.9713 1.9723 416.8598 417.1233 0.0396 -1.0000 -1.0000 4308845 1583527426.30 151.5425 59.9947 32.0000 1.9708 1.9718 416.8594 417.1220 0.0395 -1.0000 -1.0000 4309392 1583527426.40 151.5425 59.9947 32.0000 1.9710 1.9720 417.0128 417.2773 0.0398 -1.0000 -1.0000 4309470 1583527426.50 151.5425 59.9947 32.0000 1.9707 1.9717 417.0137 417.2775 0.0397 -1.0000 -1.0000 4309533 1583527426.60 151.5425 59.9947 32.0000 1.9717 1.9728 416.7477 417.0110 0.0397 -1.0000 -1.0000 4309595 1583527426.70 151.4798 59.9947 32.0000 1.9717 1.9728 416.8274 417.0899 0.0395 -1.0000 -1.0000 4309673 1583527426.80 151.4798 59.9947 32.0000 1.9718 1.9728 416.7793 417.0420 0.0396 -1.0000 -1.0000 4309736 1583527426.90 151.4798 59.9947 32.0000 1.9715 1.9725 416.7957 417.0591 0.0397 -1.0000 -1.0000 4309830 1583527427.00 151.4798 59.9947 32.0000 1.9715 1.9726 416.9106 417.1750 0.0398 -1.0000 -1.0000 4309892 1583527427.10 151.4798 59.9947 32.0000 1.9714 1.9724 416.9078 417.1709 0.0396 -1.0000 -1.0000 4309954 1583527427.20 151.4382 59.9947 32.0000 1.9714 1.9724 416.9928 417.2568 0.0398 -1.0000 -1.0000 4310033 1583527427.30 151.4382 59.9947 32.0000 1.9714 1.9725 417.0164 417.2799 0.0396 -1.0000 -1.0000 4310095 1583527427.40 151.4382 59.9947 32.0000 1.9718 1.9728 416.9066 417.1695 0.0396 -1.0000 -1.0000 4310330 1583527427.50 151.4382 59.9947 32.0000 1.9715 1.9725 416.8356 417.0992 0.0397 -1.0000 -1.0000 4310408 1583527427.60 151.4382 59.9947 32.0000 1.9720 1.9731 416.8326 417.0970 0.0398 -1.0000 -1.0000 4310470 1583527427.70 151.4438 59.9947 32.0000 1.9715 1.9725 416.9966 417.2603 0.0398 -1.0000 -1.0000 4310533 1583527427.80 151.4506 59.9947 32.0000 1.9718 1.9728 417.0604 417.3251 0.0398 -1.0000 -1.0000 4310595 1583527427.90 151.4506 59.9947 32.0000 1.9709 1.9719 416.9731 417.2360 0.0396 -1.0000 -1.0000 4310845 1583527428.00 151.4506 59.9947 32.0000 1.9712 1.9723 416.9293 417.1929 0.0397 -1.0000 -1.0000 4310908 1583527428.10 151.4506 59.9947 32.0000 1.9719 1.9729 416.8204 417.0843 0.0398 -1.0000 -1.0000 4310970 1583527428.20 151.4506 59.9947 32.0000 1.9723 1.9733 416.7209 416.9849 0.0397 -1.0000 -1.0000 4311033 1583527428.30 151.5300 59.9947 32.0000 1.9722 1.9732 416.7508 417.0136 0.0395 -1.0000 -1.0000 4311095 1583527428.40 151.5300 59.9947 32.0000 1.9723 1.9734 416.8292 417.0920 0.0396 -1.0000 -1.0000 4311533 1583527428.50 151.5300 59.9947 32.0000 1.9719 1.9729 416.9667 417.2307 0.0398 -1.0000 -1.0000 4311595 1583527428.60 151.5300 59.9947 32.0000 1.9706 1.9716 416.9997 417.2638 0.0397 -1.0000 -1.0000 4311658 1583527428.70 151.5300 59.9947 32.0000 1.9708 1.9719 417.0139 417.2776 0.0397 -1.0000 -1.0000 4311736 1583527428.80 151.5458 59.9947 32.0000 1.9717 1.9728 416.7729 417.0369 0.0397 -1.0000 -1.0000 4311798 1583527428.90 151.5550 59.9947 32.0000 1.9722 1.9732 416.7452 417.0083 0.0396 -1.0000 -1.0000 4311861 1583527429.00 151.5550 59.9947 32.0000 1.9720 1.9730 416.7060 416.9693 0.0397 -1.0000 -1.0000 4311923 1583527429.10 151.5550 59.9947 32.0000 1.9710 1.9721 416.8377 417.1017 0.0397 -1.0000 -1.0000 4311986 1583527429.20 151.5550 59.9947 32.0000 1.9713 1.9723 416.8868 417.1508 0.0397 -1.0000 -1.0000 4312064 1583527429.30 151.5550 59.9947 32.0000 1.9702 1.9712 416.9816 417.2463 0.0399 -1.0000 -1.0000 4312126 1583527429.40 151.5695 59.9947 32.0000 1.9702 1.9713 416.9655 417.2300 0.0398 -1.0000 -1.0000 4312220 1583527429.50 151.5695 59.9947 32.0000 1.9705 1.9715 416.9863 417.2504 0.0397 -1.0000 -1.0000 4312298 1583527429.60 151.5695 59.9947 32.0000 1.9713 1.9723 416.8529 417.1179 0.0399 -1.0000 -1.0000 4312361 1583527429.70 151.5695 59.9947 32.0000 1.9724 1.9734 416.7378 417.0027 0.0399 -1.0000 -1.0000 4312423 1583527429.80 151.5695 59.9947 32.0000 1.9725 1.9735 416.7992 417.0635 0.0398 -1.0000 -1.0000 4312501 1583527429.90 151.5567 59.9952 32.0000 1.9712 1.9722 416.9371 417.2011 0.0397 -1.0000 -1.0000 4312564 1583527430.00 151.5567 59.9952 32.0000 1.9710 1.9721 417.0413 417.3054 0.0398 -1.0000 -1.0000 4312736 1583527430.10 151.5567 59.9952 32.0000 1.9711 1.9722 417.0434 417.3079 0.0397 -1.0000 -1.0000 4312814 1583527430.20 151.5567 59.9952 32.0000 1.9715 1.9725 416.9716 417.2352 0.0397 -1.0000 -1.0000 4312877 1583527430.30 151.5567 59.9952 32.0000 1.9718 1.9728 416.8359 417.1000 0.0398 -1.0000 -1.0000 4312954 1583527430.40 151.5567 59.9952 32.0000 1.9720 1.9731 416.7754 417.0399 0.0398 -1.0000 -1.0000 4313033 1583527430.50 151.5567 59.9952 32.0000 1.9716 1.9726 416.7771 417.0407 0.0397 -1.0000 -1.0000 4313204 1583527430.60 151.4140 59.9952 32.0000 1.9711 1.9721 416.6917 416.9563 0.0398 -1.0000 -1.0000 4313267 1583527430.70 151.4140 59.9952 32.0000 1.9710 1.9720 416.9149 417.1790 0.0398 -1.0000 -1.0000 4313345 1583527430.80 151.4140 59.9952 32.0000 1.9703 1.9713 416.9249 417.1903 0.0399 -1.0000 -1.0000 4313408 1583527430.90 151.4140 59.9952 32.0000 1.9700 1.9711 416.9363 417.2012 0.0398 -1.0000 -1.0000 4313470 1583527431.00 151.4140 59.9952 32.0000 1.9705 1.9715 416.8404 417.1051 0.0399 -1.0000 -1.0000 4313830 1583527431.10 151.4329 59.9952 32.0000 1.9710 1.9720 416.6658 416.9301 0.0398 -1.0000 -1.0000 4313892 1583527431.20 151.4380 59.9952 32.0000 1.9710 1.9720 416.7581 417.0233 0.0399 -1.0000 -1.0000 4313970 1583527431.30 151.4380 59.9952 32.0000 1.9709 1.9720 416.7104 416.9747 0.0398 -1.0000 -1.0000 4314033 1583527431.40 151.4380 59.9952 32.0000 1.9708 1.9718 416.8593 417.1231 0.0397 -1.0000 -1.0000 4314095 1583527431.50 151.4380 59.9952 32.0000 1.9704 1.9715 416.7950 417.0595 0.0398 -1.0000 -1.0000 4315095 1583527431.60 151.4380 59.9952 32.0000 1.9706 1.9716 416.9172 417.1819 0.0399 -1.0000 -1.0000 4315158 1583527431.70 151.4369 59.9952 32.0000 1.9711 1.9722 416.9289 417.1925 0.0397 -1.0000 -1.0000 4315220 1583527431.80 151.4369 59.9952 32.0000 1.9709 1.9719 416.8713 417.1354 0.0398 -1.0000 -1.0000 4315283 1583527431.90 151.4369 59.9952 32.0000 1.9715 1.9725 416.8919 417.1577 0.0400 -1.0000 -1.0000 4315345 1583527432.00 151.4369 59.9952 32.0000 1.9717 1.9727 416.7344 416.9990 0.0398 -1.0000 -1.0000 4315408 1583527432.10 151.4369 59.9952 32.0000 1.9708 1.9718 416.7913 417.0558 0.0398 -1.0000 -1.0000 4315486 1583527432.20 151.4756 59.9952 32.0000 1.9708 1.9718 416.8129 417.0773 0.0398 -1.0000 -1.0000 4315549 1583527432.30 151.4756 59.9952 32.0000 1.9703 1.9714 416.8441 417.1082 0.0398 -1.0000 -1.0000 4315611 1583527432.40 151.4756 59.9952 32.0000 1.9710 1.9720 416.9372 417.2018 0.0398 -1.0000 -1.0000 4315689 1583527432.50 151.4756 59.9952 32.0000 1.9704 1.9714 416.9149 417.1801 0.0399 -1.0000 -1.0000 4316236 1583527432.60 151.4756 59.9952 32.0000 1.9709 1.9720 416.9009 417.1663 0.0399 -1.0000 -1.0000 4316298 1583527432.70 151.4877 59.9952 32.0000 1.9711 1.9722 416.9596 417.2241 0.0398 -1.0000 -1.0000 4316376 1583527432.80 151.5069 59.9952 32.0000 1.9709 1.9719 416.8568 417.1229 0.0400 -1.0000 -1.0000 4316439 1583527432.90 151.5069 59.9952 32.0000 1.9717 1.9727 416.7111 416.9754 0.0398 -1.0000 -1.0000 4316501 1583527433.00 151.5069 59.9952 32.0000 1.9710 1.9721 416.7052 416.9697 0.0399 -1.0000 -1.0000 4316580 1583527433.10 151.5069 59.9952 32.0000 1.9713 1.9723 416.6985 416.9644 0.0400 -1.0000 -1.0000 4316642 1583527433.20 151.5069 59.9952 32.0000 1.9717 1.9727 416.9039 417.1688 0.0399 -1.0000 -1.0000 4316736 1583527433.30 151.5549 59.9952 32.0000 1.9706 1.9716 416.9299 417.1947 0.0398 -1.0000 -1.0000 4316798 1583527433.40 151.5584 59.9952 32.0000 1.9707 1.9717 416.8927 417.1586 0.0399 -1.0000 -1.0000 4316861 1583527433.50 151.5584 59.9952 32.0000 1.9718 1.9728 416.8452 417.1087 0.0397 -1.0000 -1.0000 4316923 1583527433.60 151.5584 59.9952 32.0000 1.9714 1.9724 416.7763 417.0408 0.0399 -1.0000 -1.0000 4316986 1583527433.70 151.5584 59.9952 32.0000 1.9715 1.9725 416.6783 416.9425 0.0398 -1.0000 -1.0000 4317049 1583527433.80 151.5584 59.9952 32.0000 1.9711 1.9721 416.7020 416.9668 0.0399 -1.0000 -1.0000 4317126 1583527433.90 151.4930 59.9952 32.0000 1.9707 1.9717 416.7371 417.0014 0.0398 -1.0000 -1.0000 4317189 1583527434.00 151.4930 59.9952 32.0000 1.9712 1.9723 416.9943 417.2595 0.0399 -1.0000 -1.0000 4317251 1583527434.10 151.4930 59.9952 32.0000 1.9709 1.9719 416.9877 417.2527 0.0398 -1.0000 -1.0000 4317330 1583527434.20 151.4930 59.9952 32.0000 1.9705 1.9716 416.9135 417.1780 0.0398 -1.0000 -1.0000 4317392 1583527434.30 151.4930 59.9952 32.0000 1.9713 1.9723 416.7772 417.0414 0.0397 -1.0000 -1.0000 4317454 1583527434.40 151.4930 59.9952 32.0000 1.9705 1.9715 416.6997 416.9635 0.0398 -1.0000 -1.0000 4317533 1583527434.50 151.4930 59.9952 32.0000 1.9718 1.9728 416.7667 417.0315 0.0399 -1.0000 -1.0000 4317595 1583527434.60 151.4930 59.9952 32.0000 1.9713 1.9723 416.7748 417.0405 0.0399 -1.0000 -1.0000 4317658 1583527434.70 151.4930 59.9952 32.0000 1.9708 1.9719 416.9461 417.2104 0.0397 -1.0000 -1.0000 4317720 1583527434.80 151.4930 59.9952 32.0000 1.9709 1.9719 416.9348 417.1992 0.0398 -1.0000 -1.0000 4317783 1583527434.90 151.4930 59.9952 32.0000 1.9711 1.9722 416.8888 417.1547 0.0400 -1.0000 -1.0000 4317845 1583527435.00 151.4930 59.9952 32.0000 1.9715 1.9725 416.8290 417.0933 0.0397 -1.0000 -1.0000 4317923 1583527435.10 151.4621 59.9957 32.0000 1.9715 1.9725 416.7494 417.0144 0.0399 -1.0000 -1.0000 4318095 1583527435.20 151.4621 59.9957 32.0000 1.9718 1.9729 416.7863 417.0509 0.0398 -1.0000 -1.0000 4318173 1583527435.30 151.4621 59.9957 32.0000 1.9715 1.9726 416.7501 417.0148 0.0399 -1.0000 -1.0000 4318236 1583527435.40 151.4621 59.9957 32.0000 1.9715 1.9726 416.7936 417.0590 0.0399 -1.0000 -1.0000 4318298 1583527435.50 151.4621 59.9957 32.0000 1.9712 1.9722 416.9961 417.2608 0.0399 -1.0000 -1.0000 4318376 1583527435.60 151.4621 59.9957 32.0000 1.9707 1.9718 416.9596 417.2249 0.0399 -1.0000 -1.0000 4318720 1583527435.70 151.4326 59.9957 32.0000 1.9713 1.9723 416.9615 417.2269 0.0399 -1.0000 -1.0000 4318783 1583527435.80 151.4326 59.9957 32.0000 1.9715 1.9725 416.7215 416.9868 0.0400 -1.0000 -1.0000 4318861 1583527435.90 151.4326 59.9957 32.0000 1.9723 1.9733 416.6638 416.9294 0.0400 -1.0000 -1.0000 4318939 1583527436.00 151.4326 59.9957 32.0000 1.9718 1.9728 416.7101 416.9749 0.0399 -1.0000 -1.0000 4319001 1583527436.10 151.4326 59.9957 32.0000 1.9717 1.9727 416.8477 417.1129 0.0399 -1.0000 -1.0000 4319236 1583527436.20 151.4326 59.9957 32.0000 1.9719 1.9729 416.8260 417.0897 0.0396 -1.0000 -1.0000 4319298 1583527436.30 151.4874 59.9957 32.0000 1.9712 1.9723 416.9452 417.2099 0.0398 -1.0000 -1.0000 4319361 1583527436.40 151.4874 59.9957 32.0000 1.9715 1.9725 416.9756 417.2406 0.0399 -1.0000 -1.0000 4319439 1583527436.50 151.4874 59.9957 32.0000 1.9709 1.9719 416.9054 417.1705 0.0399 -1.0000 -1.0000 4319501 1583527436.60 151.4874 59.9957 32.0000 1.9719 1.9729 416.7749 417.0405 0.0400 -1.0000 -1.0000 4319595 1583527436.70 151.4874 59.9957 32.0000 1.9722 1.9732 416.7205 416.9852 0.0398 -1.0000 -1.0000 4319673 1583527436.80 151.4685 59.9957 32.0000 1.9722 1.9732 416.7608 417.0257 0.0399 -1.0000 -1.0000 4319736 1583527436.90 151.4597 59.9957 32.0000 1.9706 1.9716 416.6953 416.9591 0.0399 -1.0000 -1.0000 4319798 1583527437.00 151.4597 59.9957 32.0000 1.9709 1.9719 416.8632 417.1283 0.0398 -1.0000 -1.0000 4319876 1583527437.10 151.4597 59.9957 32.0000 1.9709 1.9719 416.9182 417.1835 0.0399 -1.0000 -1.0000 4320361 1583527437.20 151.4597 59.9957 32.0000 1.9703 1.9713 416.9492 417.2135 0.0398 -1.0000 -1.0000 4320439 1583527437.30 151.4597 59.9957 32.0000 1.9713 1.9723 416.8443 417.1087 0.0398 -1.0000 -1.0000 4320501 1583527437.40 151.5031 59.9957 32.0000 1.9710 1.9721 416.8457 417.1102 0.0398 -1.0000 -1.0000 4320564 1583527437.50 151.5031 59.9957 32.0000 1.9718 1.9729 416.7418 417.0071 0.0400 -1.0000 -1.0000 4320626 1583527437.60 151.5031 59.9957 32.0000 1.9711 1.9721 416.7230 416.9884 0.0399 -1.0000 -1.0000 4320751 1583527437.70 151.5031 59.9957 32.0000 1.9709 1.9720 416.8985 417.1634 0.0399 -1.0000 -1.0000 4320986 1583527437.80 151.5031 59.9957 32.0000 1.9708 1.9718 416.9055 417.1712 0.0400 -1.0000 -1.0000 4321048 1583527437.90 151.5442 59.9957 32.0000 1.9704 1.9715 416.9911 417.2570 0.0400 -1.0000 -1.0000 4321111 1583527438.00 151.5442 59.9957 32.0000 1.9714 1.9724 416.8513 417.1166 0.0399 -1.0000 -1.0000 4321173 1583527438.10 151.5442 59.9957 32.0000 1.9720 1.9730 416.7941 417.0588 0.0398 -1.0000 -1.0000 4321251 1583527438.20 151.5442 59.9957 32.0000 1.9710 1.9721 416.8360 417.1005 0.0398 -1.0000 -1.0000 4321330 1583527438.30 151.5442 59.9957 32.0000 1.9712 1.9722 416.7360 417.0003 0.0398 -1.0000 -1.0000 4321392 1583527438.40 151.5442 59.9957 32.0000 1.9716 1.9726 416.6679 416.9322 0.0398 -1.0000 -1.0000 4321454 1583527438.50 151.5088 59.9957 32.0000 1.9713 1.9723 416.6559 416.9203 0.0398 -1.0000 -1.0000 4321517 1583527438.60 151.5024 59.9957 32.0000 1.9712 1.9722 416.7673 417.0320 0.0399 -1.0000 -1.0000 4321580 1583527438.70 151.5024 59.9957 32.0000 1.9702 1.9712 416.8777 417.1429 0.0399 -1.0000 -1.0000 4321876 1583527438.80 151.5024 59.9957 32.0000 1.9706 1.9716 416.7951 417.0602 0.0399 -1.0000 -1.0000 4321939 1583527438.90 151.5024 59.9957 32.0000 1.9709 1.9719 416.7226 416.9872 0.0399 -1.0000 -1.0000 4322001 1583527439.00 151.5024 59.9957 32.0000 1.9711 1.9721 416.7277 416.9930 0.0400 -1.0000 -1.0000 4322080 1583527439.10 151.5098 59.9957 32.0000 1.9708 1.9718 416.7075 416.9727 0.0398 -1.0000 -1.0000 4322142 1583527439.20 151.5098 59.9957 32.0000 1.9712 1.9722 416.7778 417.0413 0.0398 -1.0000 -1.0000 4322345 1583527439.30 151.5098 59.9957 32.0000 1.9709 1.9719 416.8764 417.1414 0.0399 -1.0000 -1.0000 4322408 1583527439.40 151.5098 59.9957 32.0000 1.9706 1.9716 416.8767 417.1410 0.0398 -1.0000 -1.0000 4322470 1583527439.50 151.5098 59.9957 32.0000 1.9706 1.9717 417.0394 417.3048 0.0399 -1.0000 -1.0000 4322548 1583527439.60 151.4956 59.9953 32.0000 1.9713 1.9723 416.8963 417.1601 0.0396 -1.0000 -1.0000 4322611 1583527439.70 151.4956 59.9953 32.0000 1.9720 1.9730 416.8560 417.1213 0.0400 -1.0000 -1.0000 4323251 1583527439.80 151.4956 59.9953 32.0000 1.9719 1.9729 416.7792 417.0448 0.0400 -1.0000 -1.0000 4323330 1583527439.90 151.4956 59.9953 32.0000 1.9714 1.9724 416.8111 417.0756 0.0398 -1.0000 -1.0000 4323392 1583527440.00 151.4956 59.9953 32.0000 1.9706 1.9716 416.8640 417.1290 0.0399 -1.0000 -1.0000 4323454 1583527440.10 151.4956 59.9953 32.0000 1.9715 1.9725 416.9206 417.1855 0.0399 -1.0000 -1.0000 4323533 1583527440.20 151.4786 59.9953 32.0000 1.9710 1.9720 416.9841 417.2488 0.0399 -1.0000 -1.0000 4323595 1583527440.30 151.4786 59.9953 32.0000 1.9711 1.9721 416.8351 417.1022 0.0401 -1.0000 -1.0000 4323658 1583527440.40 151.4786 59.9953 32.0000 1.9710 1.9721 416.9855 417.2505 0.0399 -1.0000 -1.0000 4323736 1583527440.50 151.4786 59.9953 32.0000 1.9719 1.9729 416.8779 417.1423 0.0398 -1.0000 -1.0000 4323798 1583527440.60 151.4786 59.9953 32.0000 1.9718 1.9728 416.8240 417.0892 0.0399 -1.0000 -1.0000 4323861 1583527440.70 151.4495 59.9953 32.0000 1.9716 1.9726 416.7276 416.9921 0.0398 -1.0000 -1.0000 4323923 1583527440.80 151.4488 59.9953 32.0000 1.9717 1.9728 416.7845 417.0488 0.0397 -1.0000 -1.0000 4324001 1583527440.90 151.4488 59.9953 32.0000 1.9711 1.9721 416.8294 417.0934 0.0399 -1.0000 -1.0000 4324064 1583527441.00 151.4488 59.9953 32.0000 1.9713 1.9723 416.8686 417.1333 0.0398 -1.0000 -1.0000 4324142 1583527441.10 151.4488 59.9953 32.0000 1.9713 1.9723 416.9871 417.2523 0.0399 -1.0000 -1.0000 4324204 1583527441.20 151.4488 59.9953 32.0000 1.9708 1.9718 416.8618 417.1262 0.0398 -1.0000 -1.0000 4324267 1583527441.30 151.4478 59.9953 32.0000 1.9718 1.9729 416.9034 417.1687 0.0400 -1.0000 -1.0000 4324330 1583527441.40 151.4470 59.9953 32.0000 1.9724 1.9734 416.7036 416.9696 0.0400 -1.0000 -1.0000 4324408 1583527441.50 151.4470 59.9953 32.0000 1.9713 1.9723 416.8607 417.1253 0.0398 -1.0000 -1.0000 4324486 1583527441.60 151.4470 59.9953 32.0000 1.9714 1.9724 416.7911 417.0551 0.0398 -1.0000 -1.0000 4324548 1583527441.70 151.4470 59.9953 32.0000 1.9707 1.9717 416.9274 417.1925 0.0399 -1.0000 -1.0000 4324611 1583527441.80 151.4470 59.9953 32.0000 1.9704 1.9714 416.9837 417.2488 0.0399 -1.0000 -1.0000 4324736 1583527441.90 151.4470 59.9953 32.0000 1.9705 1.9715 417.0750 417.3403 0.0399 -1.0000 -1.0000 4324798 1583527442.00 151.4470 59.9953 32.0000 1.9704 1.9714 417.0150 417.2798 0.0398 -1.0000 -1.0000 4324861 1583527442.10 151.4470 59.9953 32.0000 1.9707 1.9717 416.8644 417.1291 0.0399 -1.0000 -1.0000 4324939 1583527442.20 151.4470 59.9953 32.0000 1.9713 1.9723 416.7330 416.9987 0.0400 -1.0000 -1.0000 4325001 1583527442.30 151.4470 59.9953 32.0000 1.9717 1.9727 416.8225 417.0878 0.0400 -1.0000 -1.0000 4325283 1583527442.40 151.5275 59.9953 32.0000 1.9718 1.9728 416.8182 417.0835 0.0399 -1.0000 -1.0000 4325361 1583527442.50 151.5526 59.9953 32.0000 1.9710 1.9721 416.9210 417.1857 0.0398 -1.0000 -1.0000 4325423 1583527442.60 151.5526 59.9953 32.0000 1.9706 1.9716 416.9923 417.2568 0.0398 -1.0000 -1.0000 4325486 1583527442.70 151.5526 59.9953 32.0000 1.9709 1.9719 417.0165 417.2805 0.0397 -1.0000 -1.0000 4325548 1583527442.80 151.5526 59.9953 32.0000 1.9705 1.9715 417.0556 417.3205 0.0398 -1.0000 -1.0000 4325986 1583527442.90 151.5526 59.9953 32.0000 1.9718 1.9729 416.9530 417.2171 0.0398 -1.0000 -1.0000 4326048 1583527443.00 151.5754 59.9953 32.0000 1.9716 1.9726 416.7433 417.0078 0.0398 -1.0000 -1.0000 4326111 1583527443.10 151.5754 59.9953 32.0000 1.9716 1.9726 416.7535 417.0171 0.0397 -1.0000 -1.0000 4326173 1583527443.20 151.5754 59.9953 32.0000 1.9708 1.9718 416.8659 417.1299 0.0397 -1.0000 -1.0000 4326251 1583527443.30 151.5754 59.9953 32.0000 1.9704 1.9714 417.0244 417.2889 0.0399 -1.0000 -1.0000 4326486 1583527443.40 151.5754 59.9953 32.0000 1.9702 1.9712 416.9096 417.1750 0.0399 -1.0000 -1.0000 4326548 1583527443.50 151.5754 59.9953 32.0000 1.9701 1.9712 416.9567 417.2218 0.0399 -1.0000 -1.0000 4326626 1583527443.60 151.5436 59.9953 32.0000 1.9719 1.9729 416.7525 417.0175 0.0399 -1.0000 -1.0000 4326689 1583527443.70 151.5436 59.9953 32.0000 1.9718 1.9729 416.6613 416.9260 0.0398 -1.0000 -1.0000 4326736 1583527443.80 151.5436 59.9953 32.0000 1.9724 1.9734 416.6967 416.9609 0.0398 -1.0000 -1.0000 4326986 1583527443.90 151.5436 59.9953 32.0000 1.9714 1.9725 416.7027 416.9678 0.0400 -1.0000 -1.0000 4327048 1583527444.00 151.5436 59.9953 32.0000 1.9713 1.9723 416.8977 417.1628 0.0399 -1.0000 -1.0000 4327111 1583527444.10 151.4683 59.9953 32.0000 1.9708 1.9719 416.7974 417.0616 0.0398 -1.0000 -1.0000 4327189 1583527444.20 151.4521 59.9953 32.0000 1.9708 1.9718 416.9935 417.2570 0.0397 -1.0000 -1.0000 4327251 1583527444.30 151.4521 59.9953 32.0000 1.9705 1.9716 416.9525 417.2164 0.0397 -1.0000 -1.0000 4327486 1583527444.40 151.4521 59.9953 32.0000 1.9717 1.9728 416.7898 417.0539 0.0398 -1.0000 -1.0000 4327564 1583527444.50 151.4521 59.9953 32.0000 1.9718 1.9728 416.7396 417.0041 0.0398 -1.0000 -1.0000 4327627 1583527444.60 151.4542 59.9953 32.0000 1.9725 1.9735 416.8496 417.1153 0.0400 -1.0000 -1.0000 4327689 1583527444.70 151.4779 59.9949 32.0000 1.9716 1.9727 416.8913 417.1568 0.0399 -1.0000 -1.0000 4327751 1583527444.80 151.4779 59.9949 32.0000 1.9701 1.9712 416.9064 417.1708 0.0398 -1.0000 -1.0000 4328345 1583527444.90 151.4779 59.9949 32.0000 1.9707 1.9718 417.0168 417.2816 0.0398 -1.0000 -1.0000 4328408 1583527445.00 151.4779 59.9949 32.0000 1.9715 1.9725 416.9585 417.2233 0.0399 -1.0000 -1.0000 4328501 1583527445.10 151.4779 59.9949 32.0000 1.9725 1.9735 416.8648 417.1293 0.0398 -1.0000 -1.0000 4328564 1583527445.20 151.4656 59.9949 32.0000 1.9717 1.9728 416.7511 417.0152 0.0398 -1.0000 -1.0000 4328642 1583527445.30 151.4656 59.9949 32.0000 1.9724 1.9734 416.7613 417.0266 0.0400 -1.0000 -1.0000 4328704 1583527445.40 151.4656 59.9949 32.0000 1.9713 1.9724 416.8075 417.0715 0.0397 -1.0000 -1.0000 4328767 1583527445.50 151.4656 59.9949 32.0000 1.9710 1.9721 417.0690 417.3342 0.0399 -1.0000 -1.0000 4328830 1583527445.60 151.4656 59.9949 32.0000 1.9705 1.9715 416.8993 417.1648 0.0400 -1.0000 -1.0000 4328892 1583527445.70 151.4676 59.9949 32.0000 1.9723 1.9734 416.8751 417.1400 0.0398 -1.0000 -1.0000 4328954 1583527445.80 151.4809 59.9949 32.0000 1.9719 1.9729 416.7694 417.0347 0.0399 -1.0000 -1.0000 4329158 1583527445.90 151.4809 59.9949 32.0000 1.9715 1.9726 416.7558 417.0198 0.0398 -1.0000 -1.0000 4329220 1583527446.00 151.4809 59.9949 32.0000 1.9717 1.9727 416.8410 417.1062 0.0400 -1.0000 -1.0000 4329283 1583527446.10 151.4809 59.9949 32.0000 1.9712 1.9723 416.9144 417.1794 0.0399 -1.0000 -1.0000 4329361 1583527446.20 151.4809 59.9949 32.0000 1.9694 1.9705 416.8837 417.1486 0.0399 -1.0000 -1.0000 4329423 1583527446.30 151.4809 59.9949 32.0000 1.9707 1.9717 416.9286 417.1939 0.0399 -1.0000 -1.0000 4329486 1583527446.40 151.5534 59.9949 32.0000 1.9704 1.9714 416.9902 417.2551 0.0398 -1.0000 -1.0000 4329564 1583527446.50 151.5534 59.9949 32.0000 1.9714 1.9724 416.8856 417.1499 0.0398 -1.0000 -1.0000 4329627 1583527446.60 151.5534 59.9949 32.0000 1.9715 1.9726 416.7354 417.0005 0.0399 -1.0000 -1.0000 4329689 1583527446.70 151.5534 59.9949 32.0000 1.9711 1.9721 416.7752 417.0403 0.0399 -1.0000 -1.0000 4329751 1583527446.80 151.5534 59.9949 32.0000 1.9706 1.9717 416.9553 417.2196 0.0398 -1.0000 -1.0000 4330033 1583527446.90 151.5534 59.9949 32.0000 1.9708 1.9719 417.0331 417.2978 0.0398 -1.0000 -1.0000 4330095 1583527447.00 151.5534 59.9949 32.0000 1.9703 1.9713 416.9943 417.2588 0.0398 -1.0000 -1.0000 4330173 1583527447.10 151.5534 59.9949 32.0000 1.9704 1.9714 416.9093 417.1743 0.0399 -1.0000 -1.0000 4330236 1583527447.20 151.5534 59.9949 32.0000 1.9714 1.9724 416.8310 417.0957 0.0399 -1.0000 -1.0000 4330298 1583527447.30 151.5534 59.9949 32.0000 1.9710 1.9720 416.7687 417.0342 0.0399 -1.0000 -1.0000 4330376 1583527447.40 151.5534 59.9949 32.0000 1.9713 1.9723 416.7932 417.0578 0.0398 -1.0000 -1.0000 4330470 1583527447.50 151.5681 59.9949 32.0000 1.9709 1.9719 416.8938 417.1590 0.0399 -1.0000 -1.0000 4330548 1583527447.60 151.5681 59.9949 32.0000 1.9706 1.9717 416.9364 417.2013 0.0398 -1.0000 -1.0000 4330611 1583527447.70 151.5681 59.9949 32.0000 1.9711 1.9721 416.8550 417.1194 0.0398 -1.0000 -1.0000 4330673 1583527447.80 151.5681 59.9949 32.0000 1.9711 1.9721 416.8934 417.1578 0.0398 -1.0000 -1.0000 4330892 1583527447.90 151.5681 59.9949 32.0000 1.9713 1.9723 416.8712 417.1368 0.0400 -1.0000 -1.0000 4330986 1583527448.00 151.5384 59.9949 32.0000 1.9717 1.9728 416.8295 417.0941 0.0397 -1.0000 -1.0000 4331048 1583527448.10 151.5106 59.9949 32.0000 1.9712 1.9722 416.7805 417.0449 0.0398 -1.0000 -1.0000 4331111 1583527448.20 151.5106 59.9949 32.0000 1.9716 1.9727 416.7996 417.0630 0.0397 -1.0000 -1.0000 4331189 1583527448.30 151.5106 59.9949 32.0000 1.9708 1.9718 416.8103 417.0748 0.0399 -1.0000 -1.0000 4331251 1583527448.40 151.5106 59.9949 32.0000 1.9710 1.9720 416.9451 417.2108 0.0399 -1.0000 -1.0000 4331533 1583527448.50 151.5106 59.9949 32.0000 1.9711 1.9721 417.0435 417.3082 0.0398 -1.0000 -1.0000 4331595 1583527448.60 151.5106 59.9949 32.0000 1.9697 1.9707 417.0305 417.2940 0.0396 -1.0000 -1.0000 4331658 1583527448.70 151.5063 59.9949 32.0000 1.9705 1.9715 417.0064 417.2717 0.0399 -1.0000 -1.0000 4331736 1583527448.80 151.5063 59.9949 32.0000 1.9708 1.9718 416.9498 417.2147 0.0398 -1.0000 -1.0000 4331798 1583527448.90 151.5063 59.9949 32.0000 1.9714 1.9725 416.8194 417.0841 0.0399 -1.0000 -1.0000 4331986 1583527449.00 151.5063 59.9949 32.0000 1.9717 1.9727 416.9135 417.1768 0.0397 -1.0000 -1.0000 4332064 1583527449.10 151.5063 59.9949 32.0000 1.9713 1.9723 416.8584 417.1232 0.0398 -1.0000 -1.0000 4332126 1583527449.20 151.4724 59.9949 32.0000 1.9706 1.9717 416.8939 417.1589 0.0399 -1.0000 -1.0000 4332204 1583527449.30 151.4724 59.9949 32.0000 1.9709 1.9719 416.9329 417.1973 0.0398 -1.0000 -1.0000 4332267 1583527449.40 151.4724 59.9949 32.0000 1.9707 1.9718 417.0200 417.2842 0.0397 -1.0000 -1.0000 4332517 1583527449.50 151.4724 59.9949 32.0000 1.9709 1.9719 417.0657 417.3301 0.0398 -1.0000 -1.0000 4332580 1583527449.60 151.4724 59.9949 32.0000 1.9719 1.9730 417.0252 417.2894 0.0398 -1.0000 -1.0000 4332642 1583527449.70 151.4597 59.9949 32.0000 1.9720 1.9730 416.9403 417.2051 0.0398 -1.0000 -1.0000 4332704 1583527449.80 151.4249 59.9948 32.0000 1.9717 1.9727 416.9000 417.1644 0.0398 -1.0000 -1.0000 4332783 1583527449.90 151.4249 59.9948 32.0000 1.9719 1.9729 416.7858 417.0495 0.0397 -1.0000 -1.0000 4332970 1583527450.00 151.4249 59.9948 32.0000 1.9706 1.9716 416.8193 417.0835 0.0398 -1.0000 -1.0000 4333033 1583527450.10 151.4249 59.9948 32.0000 1.9709 1.9720 416.9314 417.1957 0.0398 -1.0000 -1.0000 4333095 1583527450.20 151.4249 59.9948 32.0000 1.9709 1.9720 416.9382 417.2028 0.0398 -1.0000 -1.0000 4333158 1583527450.30 151.5359 59.9948 32.0000 1.9706 1.9716 416.9885 417.2532 0.0398 -1.0000 -1.0000 4333220 1583527450.40 151.5359 59.9948 32.0000 1.9705 1.9715 416.9515 417.2163 0.0399 -1.0000 -1.0000 4333470 1583527450.50 151.5359 59.9948 32.0000 1.9718 1.9728 416.8640 417.1296 0.0400 -1.0000 -1.0000 4333533 1583527450.60 151.5359 59.9948 32.0000 1.9719 1.9729 416.8184 417.0818 0.0397 -1.0000 -1.0000 4333595 1583527450.70 151.5359 59.9948 32.0000 1.9721 1.9731 416.7924 417.0567 0.0398 -1.0000 -1.0000 4333658 1583527450.80 151.5150 59.9948 32.0000 1.9711 1.9721 416.8327 417.0967 0.0397 -1.0000 -1.0000 4333720 1583527450.90 151.5150 59.9948 32.0000 1.9711 1.9722 416.8783 417.1435 0.0398 -1.0000 -1.0000 4333970 1583527451.00 151.5150 59.9948 32.0000 1.9713 1.9723 416.9677 417.2318 0.0398 -1.0000 -1.0000 4334033 1583527451.10 151.5150 59.9948 32.0000 1.9713 1.9723 416.9422 417.2065 0.0398 -1.0000 -1.0000 4334095 1583527451.20 151.5150 59.9948 32.0000 1.9714 1.9724 416.9035 417.1679 0.0398 -1.0000 -1.0000 4334173 1583527451.30 151.5150 59.9948 32.0000 1.9714 1.9724 416.7618 417.0264 0.0400 -1.0000 -1.0000 4334236 1583527451.40 151.5150 59.9948 32.0000 1.9715 1.9725 416.7944 417.0592 0.0398 -1.0000 -1.0000 4334298 1583527451.50 151.5336 59.9948 32.0000 1.9715 1.9725 416.7735 417.0385 0.0398 -1.0000 -1.0000 4334376 1583527451.60 151.5336 59.9948 32.0000 1.9710 1.9721 416.8005 417.0645 0.0398 -1.0000 -1.0000 4334439 1583527451.70 151.5336 59.9948 32.0000 1.9708 1.9718 416.8279 417.0905 0.0395 -1.0000 -1.0000 4334501 1583527451.80 151.5336 59.9948 32.0000 1.9703 1.9713 416.9873 417.2517 0.0398 -1.0000 -1.0000 4334580 1583527451.90 151.5336 59.9948 32.0000 1.9707 1.9718 417.0218 417.2873 0.0400 -1.0000 -1.0000 4334642 1583527452.00 151.5166 59.9948 32.0000 1.9708 1.9718 416.9379 417.2021 0.0397 -1.0000 -1.0000 4334704 1583527452.10 151.5017 59.9948 32.0000 1.9707 1.9717 416.9937 417.2581 0.0398 -1.0000 -1.0000 4334783 1583527452.20 151.5017 59.9948 32.0000 1.9717 1.9728 416.8010 417.0649 0.0397 -1.0000 -1.0000 4334845 1583527452.30 151.5017 59.9948 32.0000 1.9711 1.9721 416.7136 416.9770 0.0397 -1.0000 -1.0000 4334908 1583527452.40 151.5017 59.9948 32.0000 1.9707 1.9718 416.8798 417.1451 0.0399 -1.0000 -1.0000 4334986 1583527452.50 151.5017 59.9948 32.0000 1.9692 1.9703 416.9317 417.1963 0.0398 -1.0000 -1.0000 4335080 1583527452.60 151.4711 59.9948 32.0000 1.9705 1.9715 416.9371 417.2011 0.0398 -1.0000 -1.0000 4335142 1583527452.70 151.4711 59.9948 32.0000 1.9709 1.9719 416.8984 417.1639 0.0399 -1.0000 -1.0000 4335204 1583527452.80 151.4711 59.9948 32.0000 1.9707 1.9717 416.9415 417.2060 0.0398 -1.0000 -1.0000 4335267 1583527452.90 151.4711 59.9948 32.0000 1.9714 1.9724 416.7951 417.0592 0.0398 -1.0000 -1.0000 4335330 1583527453.00 151.4711 59.9948 32.0000 1.9719 1.9729 416.7380 417.0026 0.0398 -1.0000 -1.0000 4336158 1583527453.10 151.4936 59.9948 32.0000 1.9716 1.9727 416.7669 417.0312 0.0398 -1.0000 -1.0000 4336220 1583527453.20 151.4936 59.9948 32.0000 1.9713 1.9724 416.8072 417.0714 0.0398 -1.0000 -1.0000 4336283 1583527453.30 151.4936 59.9948 32.0000 1.9709 1.9719 416.9925 417.2568 0.0398 -1.0000 -1.0000 4336345 1583527453.40 151.4936 59.9948 32.0000 1.9709 1.9719 416.9381 417.2021 0.0397 -1.0000 -1.0000 4336423 1583527453.50 151.4936 59.9948 32.0000 1.9715 1.9725 416.9293 417.1936 0.0398 -1.0000 -1.0000 4336486 1583527453.60 151.4865 59.9948 32.0000 1.9717 1.9727 416.8539 417.1179 0.0397 -1.0000 -1.0000 4336548 1583527453.70 151.4632 59.9948 32.0000 1.9713 1.9723 416.7827 417.0476 0.0399 -1.0000 -1.0000 4336611 1583527453.80 151.4632 59.9948 32.0000 1.9712 1.9722 416.8433 417.1071 0.0397 -1.0000 -1.0000 4336689 1583527453.90 151.4632 59.9948 32.0000 1.9708 1.9718 416.8526 417.1163 0.0397 -1.0000 -1.0000 4336751 1583527454.00 151.4632 59.9948 32.0000 1.9710 1.9720 416.9860 417.2504 0.0398 -1.0000 -1.0000 4336814 1583527454.10 151.4632 59.9948 32.0000 1.9710 1.9720 417.0168 417.2805 0.0397 -1.0000 -1.0000 4336876 1583527454.20 151.4627 59.9948 32.0000 1.9710 1.9720 416.9854 417.2495 0.0397 -1.0000 -1.0000 4336939 1583527454.30 151.4627 59.9948 32.0000 1.9708 1.9718 416.9781 417.2429 0.0399 -1.0000 -1.0000 4337001 1583527454.40 151.4627 59.9948 32.0000 1.9719 1.9730 416.7553 417.0194 0.0397 -1.0000 -1.0000 4337080 1583527454.50 151.4627 59.9948 32.0000 1.9713 1.9724 416.8444 417.1078 0.0397 -1.0000 -1.0000 4337361 1583527454.60 151.4627 59.9948 32.0000 1.9708 1.9719 416.8534 417.1172 0.0397 -1.0000 -1.0000 4337439 1583527454.70 151.4627 59.9948 32.0000 1.9704 1.9714 417.0096 417.2741 0.0398 -1.0000 -1.0000 4337501 1583527454.80 151.4875 59.9943 32.0000 1.9703 1.9713 417.0192 417.2831 0.0397 -1.0000 -1.0000 4337564 1583527454.90 151.5017 59.9940 32.0000 1.9707 1.9717 416.9983 417.2627 0.0398 -1.0000 -1.0000 4337627 1583527455.00 151.5017 59.9940 32.0000 1.9704 1.9714 417.0841 417.3485 0.0398 -1.0000 -1.0000 4337704 1583527455.10 151.5017 59.9940 32.0000 1.9722 1.9732 416.9817 417.2456 0.0397 -1.0000 -1.0000 4337845 1583527455.20 151.5017 59.9940 32.0000 1.9722 1.9732 416.8273 417.0912 0.0398 -1.0000 -1.0000 4337923 1583527455.30 151.5017 59.9940 32.0000 1.9718 1.9728 416.8785 417.1427 0.0397 -1.0000 -1.0000 4337986 1583527455.40 151.5400 59.9940 32.0000 1.9721 1.9731 416.8370 417.1004 0.0397 -1.0000 -1.0000 4338048 1583527455.50 151.5400 59.9940 32.0000 1.9712 1.9722 416.9951 417.2584 0.0396 -1.0000 -1.0000 4338111 1583527455.60 151.5400 59.9940 32.0000 1.9711 1.9721 416.9748 417.2387 0.0397 -1.0000 -1.0000 4338611 1583527455.70 151.5400 59.9940 32.0000 1.9713 1.9724 416.9372 417.2013 0.0397 -1.0000 -1.0000 4338689 1583527455.80 151.5400 59.9940 32.0000 1.9715 1.9726 416.8328 417.0982 0.0400 -1.0000 -1.0000 4338751 1583527455.90 151.6252 59.9940 32.0000 1.9723 1.9733 416.7915 417.0561 0.0398 -1.0000 -1.0000 4338814 1583527456.00 151.6302 59.9940 32.0000 1.9724 1.9734 416.7994 417.0633 0.0397 -1.0000 -1.0000 4338877 1583527456.10 151.6302 59.9940 32.0000 1.9715 1.9725 416.8662 417.1292 0.0396 -1.0000 -1.0000 4339111 1583527456.20 151.6302 59.9940 32.0000 1.9709 1.9719 416.8525 417.1167 0.0398 -1.0000 -1.0000 4339173 1583527456.30 151.6302 59.9940 32.0000 1.9712 1.9723 417.0699 417.3338 0.0397 -1.0000 -1.0000 4339236 1583527456.40 151.6296 59.9940 32.0000 1.9710 1.9720 416.9790 417.2437 0.0398 -1.0000 -1.0000 4339314 1583527456.50 151.6221 59.9940 32.0000 1.9717 1.9727 416.9665 417.2304 0.0398 -1.0000 -1.0000 4339377 1583527456.60 151.6221 59.9940 32.0000 1.9718 1.9728 416.8467 417.1111 0.0398 -1.0000 -1.0000 4339580 1583527456.70 151.6221 59.9940 32.0000 1.9720 1.9730 416.8039 417.0681 0.0398 -1.0000 -1.0000 4339642 1583527456.80 151.6221 59.9940 32.0000 1.9718 1.9729 416.8645 417.1296 0.0399 -1.0000 -1.0000 4339704 1583527456.90 151.6221 59.9940 32.0000 1.9712 1.9722 417.0130 417.2774 0.0398 -1.0000 -1.0000 4339767 1583527457.00 151.5679 59.9940 32.0000 1.9709 1.9719 417.0312 417.2955 0.0398 -1.0000 -1.0000 4339845 1583527457.10 151.5679 59.9940 32.0000 1.9702 1.9712 417.0675 417.3320 0.0398 -1.0000 -1.0000 4340095 1583527457.20 151.5679 59.9940 32.0000 1.9714 1.9725 416.9806 417.2447 0.0397 -1.0000 -1.0000 4340173 1583527457.30 151.5679 59.9940 32.0000 1.9720 1.9730 416.8597 417.1231 0.0397 -1.0000 -1.0000 4340236 1583527457.40 151.5679 59.9940 32.0000 1.9716 1.9727 416.7736 417.0376 0.0397 -1.0000 -1.0000 4340298 1583527457.50 151.5509 59.9940 32.0000 1.9713 1.9724 416.8082 417.0728 0.0399 -1.0000 -1.0000 4340361 1583527457.60 151.4963 59.9940 32.0000 1.9716 1.9726 416.8587 417.1228 0.0397 -1.0000 -1.0000 4340611 1583527457.70 151.4963 59.9940 32.0000 1.9713 1.9724 416.9632 417.2269 0.0397 -1.0000 -1.0000 4340673 1583527457.80 151.4963 59.9940 32.0000 1.9715 1.9726 416.9818 417.2457 0.0397 -1.0000 -1.0000 4340736 1583527457.90 151.4963 59.9940 32.0000 1.9712 1.9722 416.8845 417.1486 0.0398 -1.0000 -1.0000 4340798 1583527458.00 151.4963 59.9940 32.0000 1.9721 1.9731 416.8565 417.1207 0.0398 -1.0000 -1.0000 4340861 1583527458.10 151.4905 59.9940 32.0000 1.9717 1.9728 416.8226 417.0872 0.0398 -1.0000 -1.0000 4341001 1583527458.20 151.4905 59.9940 32.0000 1.9718 1.9728 416.8219 417.0856 0.0397 -1.0000 -1.0000 4341064 1583527458.30 151.4905 59.9940 32.0000 1.9719 1.9729 416.8363 417.1001 0.0397 -1.0000 -1.0000 4341127 1583527458.40 151.4905 59.9940 32.0000 1.9709 1.9719 417.0383 417.3030 0.0399 -1.0000 -1.0000 4341189 1583527458.50 151.4905 59.9940 32.0000 1.9706 1.9716 417.0304 417.2952 0.0398 -1.0000 -1.0000 4341251 1583527458.60 151.5127 59.9940 32.0000 1.9714 1.9724 417.0117 417.2760 0.0398 -1.0000 -1.0000 4341314 1583527458.70 151.5238 59.9940 32.0000 1.9719 1.9729 417.0213 417.2861 0.0398 -1.0000 -1.0000 4341751 1583527458.80 151.5238 59.9940 32.0000 1.9715 1.9725 416.9501 417.2140 0.0397 -1.0000 -1.0000 4341814 1583527458.90 151.5238 59.9940 32.0000 1.9722 1.9732 416.8389 417.1035 0.0399 -1.0000 -1.0000 4341876 1583527459.00 151.5238 59.9940 32.0000 1.9716 1.9726 416.9966 417.2621 0.0400 -1.0000 -1.0000 4341954 1583527459.10 151.5247 59.9940 32.0000 1.9714 1.9724 416.9741 417.2386 0.0397 -1.0000 -1.0000 4342017 1583527459.20 151.5552 59.9940 32.0000 1.9713 1.9723 417.0449 417.3089 0.0398 -1.0000 -1.0000 4342314 1583527459.30 151.5552 59.9940 32.0000 1.9718 1.9728 416.9005 417.1652 0.0398 -1.0000 -1.0000 4342376 1583527459.40 151.5552 59.9940 32.0000 1.9720 1.9731 416.9857 417.2506 0.0398 -1.0000 -1.0000 4342439 1583527459.50 151.5552 59.9940 32.0000 1.9724 1.9734 416.8515 417.1153 0.0397 -1.0000 -1.0000 4342517 1583527459.60 151.5552 59.9940 32.0000 1.9722 1.9732 416.8243 417.0879 0.0397 -1.0000 -1.0000 4342580 1583527459.70 151.6132 59.9937 32.0000 1.9721 1.9731 416.8174 417.0822 0.0398 -1.0000 -1.0000 4342767 1583527459.80 151.6132 59.9937 32.0000 1.9717 1.9727 416.8489 417.1122 0.0396 -1.0000 -1.0000 4342830 1583527459.90 151.6132 59.9937 32.0000 1.9711 1.9722 416.9032 417.1686 0.0399 -1.0000 -1.0000 4342892 1583527460.00 151.6132 59.9937 32.0000 1.9715 1.9725 416.8779 417.1424 0.0399 -1.0000 -1.0000 4342970 1583527460.10 151.6132 59.9937 32.0000 1.9715 1.9725 416.9000 417.1652 0.0399 -1.0000 -1.0000 4343033 1583527460.20 151.6029 59.9937 32.0000 1.9720 1.9731 416.8533 417.1178 0.0398 -1.0000 -1.0000 4343361 1583527460.30 151.5891 59.9937 32.0000 1.9717 1.9728 416.8487 417.1134 0.0399 -1.0000 -1.0000 4343423 1583527460.40 151.5891 59.9937 32.0000 1.9722 1.9733 416.7550 417.0199 0.0398 -1.0000 -1.0000 4343501 1583527460.50 151.5891 59.9937 32.0000 1.9713 1.9723 416.7721 417.0358 0.0397 -1.0000 -1.0000 4343564 1583527460.60 151.5891 59.9937 32.0000 1.9703 1.9713 416.9130 417.1773 0.0398 -1.0000 -1.0000 4343626 1583527460.70 151.5891 59.9937 32.0000 1.9706 1.9717 416.9603 417.2243 0.0397 -1.0000 -1.0000 4343689 1583527460.80 151.5683 59.9937 32.0000 1.9710 1.9721 417.0022 417.2651 0.0396 -1.0000 -1.0000 4343767 1583527460.90 151.5683 59.9937 32.0000 1.9710 1.9720 416.9062 417.1698 0.0397 -1.0000 -1.0000 4343830 1583527461.00 151.5683 59.9937 32.0000 1.9711 1.9721 416.8602 417.1237 0.0397 -1.0000 -1.0000 4343892 1583527461.10 151.5683 59.9937 32.0000 1.9711 1.9721 416.8315 417.0963 0.0399 -1.0000 -1.0000 4343954 1583527461.20 151.5683 59.9937 32.0000 1.9708 1.9718 416.9317 417.1954 0.0398 -1.0000 -1.0000 4344033 1583527461.30 151.5913 59.9937 32.0000 1.9699 1.9709 416.9773 417.2422 0.0399 -1.0000 -1.0000 4344095 1583527461.40 151.6025 59.9937 32.0000 1.9707 1.9717 417.0169 417.2803 0.0396 -1.0000 -1.0000 4344158 1583527461.50 151.6025 59.9937 32.0000 1.9707 1.9717 416.9564 417.2198 0.0397 -1.0000 -1.0000 4344236 1583527461.60 151.6025 59.9937 32.0000 1.9717 1.9727 416.9277 417.1917 0.0397 -1.0000 -1.0000 4344298 1583527461.70 151.6025 59.9937 32.0000 1.9713 1.9723 416.8098 417.0738 0.0397 -1.0000 -1.0000 4344361 1583527461.80 151.6025 59.9937 32.0000 1.9719 1.9729 416.7689 417.0322 0.0397 -1.0000 -1.0000 4344501 1583527461.90 151.4812 59.9937 32.0000 1.9709 1.9720 416.7977 417.0612 0.0396 -1.0000 -1.0000 4344564 1583527462.00 151.4812 59.9937 32.0000 1.9708 1.9718 416.9056 417.1700 0.0397 -1.0000 -1.0000 4344626 1583527462.10 151.4812 59.9937 32.0000 1.9711 1.9721 416.9409 417.2043 0.0397 -1.0000 -1.0000 4344689 1583527462.20 151.4812 59.9937 32.0000 1.9706 1.9716 416.8500 417.1138 0.0397 -1.0000 -1.0000 4344751 1583527462.30 151.4812 59.9937 32.0000 1.9713 1.9723 416.8777 417.1424 0.0398 -1.0000 -1.0000 4344986 1583527462.40 151.5224 59.9937 32.0000 1.9720 1.9731 416.8740 417.1374 0.0397 -1.0000 -1.0000 4345048 1583527462.50 151.5224 59.9937 32.0000 1.9717 1.9728 416.8290 417.0938 0.0398 -1.0000 -1.0000 4345111 1583527462.60 151.5224 59.9937 32.0000 1.9720 1.9730 416.8963 417.1591 0.0396 -1.0000 -1.0000 4345173 1583527462.70 151.5224 59.9937 32.0000 1.9719 1.9730 416.8136 417.0767 0.0396 -1.0000 -1.0000 4345251 1583527462.80 151.5224 59.9937 32.0000 1.9712 1.9723 416.8571 417.1211 0.0398 -1.0000 -1.0000 4345533 1583527462.90 151.5069 59.9937 32.0000 1.9713 1.9723 416.9415 417.2054 0.0397 -1.0000 -1.0000 4345595 1583527463.00 151.4752 59.9937 32.0000 1.9708 1.9718 417.0198 417.2832 0.0396 -1.0000 -1.0000 4345658 1583527463.10 151.4752 59.9937 32.0000 1.9709 1.9719 416.9496 417.2150 0.0399 -1.0000 -1.0000 4345736 1583527463.20 151.4752 59.9937 32.0000 1.9713 1.9724 416.8565 417.1201 0.0397 -1.0000 -1.0000 4345798 1583527463.30 151.4752 59.9937 32.0000 1.9723 1.9734 416.8550 417.1195 0.0399 -1.0000 -1.0000 4346517 1583527463.40 151.4752 59.9937 32.0000 1.9713 1.9724 416.9346 417.1984 0.0396 -1.0000 -1.0000 4346595 1583527463.50 151.5571 59.9937 32.0000 1.9706 1.9716 416.9583 417.2218 0.0396 -1.0000 -1.0000 4346658 1583527463.60 151.5571 59.9937 32.0000 1.9713 1.9723 416.9901 417.2540 0.0398 -1.0000 -1.0000 4346720 1583527463.70 151.5571 59.9937 32.0000 1.9717 1.9727 416.9544 417.2175 0.0396 -1.0000 -1.0000 4346783 1583527463.80 151.5571 59.9937 32.0000 1.9720 1.9730 416.9715 417.2361 0.0398 -1.0000 -1.0000 4346861 1583527463.90 151.5571 59.9937 32.0000 1.9717 1.9728 416.8431 417.1075 0.0398 -1.0000 -1.0000 4346923 1583527464.00 151.5509 59.9937 32.0000 1.9717 1.9727 416.9356 417.1996 0.0397 -1.0000 -1.0000 4346986 1583527464.10 151.5480 59.9937 32.0000 1.9723 1.9733 416.7545 417.0174 0.0397 -1.0000 -1.0000 4347064 1583527464.20 151.5480 59.9937 32.0000 1.9721 1.9731 416.8374 417.1011 0.0397 -1.0000 -1.0000 4347126 1583527464.30 151.5480 59.9937 32.0000 1.9719 1.9729 416.8299 417.0937 0.0396 -1.0000 -1.0000 4347251 1583527464.40 151.5480 59.9937 32.0000 1.9719 1.9729 416.9479 417.2110 0.0396 -1.0000 -1.0000 4347314 1583527464.50 151.5480 59.9937 32.0000 1.9715 1.9725 416.9466 417.2099 0.0396 -1.0000 -1.0000 4347376 1583527464.60 151.5882 59.9937 32.0000 1.9718 1.9728 416.8855 417.1484 0.0396 -1.0000 -1.0000 4347439 1583527464.70 151.5882 59.9937 32.0000 1.9722 1.9732 416.8822 417.1456 0.0396 -1.0000 -1.0000 4347517 1583527464.80 151.5882 59.9937 32.0000 1.9722 1.9732 416.7992 417.0625 0.0397 -1.0000 -1.0000 4347767 1583527464.90 151.5882 59.9937 32.0000 1.9718 1.9728 416.8829 417.1470 0.0398 -1.0000 -1.0000 4347814 1583527465.00 151.5882 59.9937 32.0000 1.9715 1.9725 416.8782 417.1429 0.0399 -1.0000 -1.0000 4347892 1583527465.10 151.6522 59.9942 32.0000 1.9714 1.9724 416.9471 417.2108 0.0397 -1.0000 -1.0000 4347954 1583527465.20 151.6556 59.9942 32.0000 1.9717 1.9727 417.0234 417.2870 0.0397 -1.0000 -1.0000 4348033 1583527465.30 151.6556 59.9942 32.0000 1.9716 1.9726 417.0575 417.3219 0.0397 -1.0000 -1.0000 4348767 1583527465.40 151.6556 59.9942 32.0000 1.9715 1.9725 417.0134 417.2779 0.0398 -1.0000 -1.0000 4348845 1583527465.50 151.6556 59.9942 32.0000 1.9717 1.9727 416.9473 417.2110 0.0397 -1.0000 -1.0000 4348908 1583527465.60 151.6539 59.9942 32.0000 1.9721 1.9732 416.8168 417.0815 0.0399 -1.0000 -1.0000 4348986 1583527465.70 151.6430 59.9942 32.0000 1.9711 1.9721 416.9017 417.1657 0.0397 -1.0000 -1.0000 4349048 1583527465.80 151.6430 59.9942 32.0000 1.9710 1.9720 416.9715 417.2359 0.0398 -1.0000 -1.0000 4349111 1583527465.90 151.6430 59.9942 32.0000 1.9710 1.9720 416.9872 417.2512 0.0397 -1.0000 -1.0000 4349173 1583527466.00 151.6430 59.9942 32.0000 1.9708 1.9718 417.0287 417.2926 0.0398 -1.0000 -1.0000 4349236 1583527466.10 151.6430 59.9942 32.0000 1.9716 1.9726 416.9690 417.2337 0.0398 -1.0000 -1.0000 4349314 1583527466.20 151.5010 59.9942 32.0000 1.9720 1.9730 416.8743 417.1376 0.0396 -1.0000 -1.0000 4349376 1583527466.30 151.5010 59.9942 32.0000 1.9719 1.9730 416.7937 417.0575 0.0397 -1.0000 -1.0000 4349439 1583527466.40 151.5010 59.9942 32.0000 1.9716 1.9726 416.7574 417.0216 0.0398 -1.0000 -1.0000 4349517 1583527466.50 151.5010 59.9942 32.0000 1.9709 1.9720 416.8269 417.0905 0.0397 -1.0000 -1.0000 4349580 1583527466.60 151.5010 59.9942 32.0000 1.9705 1.9716 416.8657 417.1297 0.0397 -1.0000 -1.0000 4349642 1583527466.70 151.5010 59.9942 32.0000 1.9705 1.9716 417.0202 417.2844 0.0398 -1.0000 -1.0000 4349720 1583527466.80 151.5010 59.9942 32.0000 1.9710 1.9720 416.9847 417.2489 0.0398 -1.0000 -1.0000 4349783 1583527466.90 151.4745 59.9942 32.0000 1.9715 1.9725 416.8145 417.0792 0.0398 -1.0000 -1.0000 4350017 1583527467.00 151.4745 59.9942 32.0000 1.9717 1.9727 416.7479 417.0122 0.0398 -1.0000 -1.0000 4350095 1583527467.10 151.4745 59.9942 32.0000 1.9715 1.9725 416.7920 417.0557 0.0397 -1.0000 -1.0000 4350158 1583527467.20 151.4745 59.9942 32.0000 1.9713 1.9724 416.8295 417.0937 0.0396 -1.0000 -1.0000 4350220 1583527467.30 151.4745 59.9942 32.0000 1.9712 1.9722 416.8808 417.1443 0.0398 -1.0000 -1.0000 4350283 1583527467.40 151.4975 59.9942 32.0000 1.9716 1.9726 417.0185 417.2821 0.0396 -1.0000 -1.0000 4350517 1583527467.50 151.4975 59.9942 32.0000 1.9718 1.9728 417.0343 417.2990 0.0398 -1.0000 -1.0000 4350595 1583527467.60 151.4975 59.9942 32.0000 1.9709 1.9719 416.9630 417.2269 0.0397 -1.0000 -1.0000 4350658 1583527467.70 151.4975 59.9942 32.0000 1.9710 1.9720 416.8730 417.1378 0.0399 -1.0000 -1.0000 4350720 1583527467.80 151.4975 59.9942 32.0000 1.9713 1.9723 416.8288 417.0943 0.0400 -1.0000 -1.0000 4350798 1583527467.90 151.4678 59.9942 32.0000 1.9714 1.9724 416.9444 417.2096 0.0399 -1.0000 -1.0000 4350970 1583527468.00 151.4360 59.9942 32.0000 1.9709 1.9719 417.0233 417.2871 0.0396 -1.0000 -1.0000 4351033 1583527468.10 151.4360 59.9942 32.0000 1.9710 1.9720 416.9538 417.2187 0.0398 -1.0000 -1.0000 4351111 1583527468.20 151.4360 59.9942 32.0000 1.9708 1.9719 417.0796 417.3441 0.0398 -1.0000 -1.0000 4351173 1583527468.30 151.4360 59.9942 32.0000 1.9713 1.9723 417.0638 417.3281 0.0397 -1.0000 -1.0000 4351236 1583527468.40 151.4360 59.9942 32.0000 1.9708 1.9719 416.9136 417.1772 0.0397 -1.0000 -1.0000 4351314 1583527468.50 151.4646 59.9942 32.0000 1.9714 1.9724 416.8208 417.0850 0.0398 -1.0000 -1.0000 4351376 1583527468.60 151.4646 59.9942 32.0000 1.9712 1.9723 416.7983 417.0629 0.0398 -1.0000 -1.0000 4351439 1583527468.70 151.4646 59.9942 32.0000 1.9717 1.9727 416.7933 417.0579 0.0398 -1.0000 -1.0000 4351501 1583527468.80 151.4646 59.9942 32.0000 1.9714 1.9724 416.8612 417.1252 0.0398 -1.0000 -1.0000 4351564 1583527468.90 151.4646 59.9942 32.0000 1.9710 1.9720 416.9934 417.2574 0.0397 -1.0000 -1.0000 4351626 1583527469.00 151.5087 59.9942 32.0000 1.9710 1.9720 417.0038 417.2676 0.0397 -1.0000 -1.0000 4352095 1583527469.10 151.5331 59.9942 32.0000 1.9711 1.9721 416.9120 417.1761 0.0398 -1.0000 -1.0000 4352189 1583527469.20 151.5331 59.9942 32.0000 1.9715 1.9726 416.7417 417.0067 0.0399 -1.0000 -1.0000 4352267 1583527469.30 151.5331 59.9942 32.0000 1.9715 1.9725 416.8428 417.1070 0.0398 -1.0000 -1.0000 4352330 1583527469.40 151.5331 59.9942 32.0000 1.9721 1.9732 416.7831 417.0473 0.0398 -1.0000 -1.0000 4352392 1583527469.50 151.5331 59.9942 32.0000 1.9713 1.9723 416.7937 417.0573 0.0398 -1.0000 -1.0000 4352454 1583527469.60 151.5586 59.9942 32.0000 1.9717 1.9728 416.8376 417.1026 0.0398 -1.0000 -1.0000 4352517 1583527469.70 151.5586 59.9942 32.0000 1.9713 1.9723 416.9785 417.2436 0.0399 -1.0000 -1.0000 4352579 1583527469.80 151.5586 59.9942 32.0000 1.9708 1.9719 417.0474 417.3115 0.0398 -1.0000 -1.0000 4352658 1583527469.90 151.5586 59.9942 32.0000 1.9705 1.9715 417.0151 417.2789 0.0397 -1.0000 -1.0000 4352720 1583527470.00 151.5586 59.9942 32.0000 1.9718 1.9729 416.8461 417.1105 0.0398 -1.0000 -1.0000 4352845 1583527470.10 151.5678 59.9947 32.0000 1.9714 1.9724 416.7739 417.0385 0.0398 -1.0000 -1.0000 4352923 1583527470.20 151.5681 59.9947 32.0000 1.9710 1.9721 416.7840 417.0480 0.0398 -1.0000 -1.0000 4352986 1583527470.30 151.5681 59.9947 32.0000 1.9715 1.9725 416.7617 417.0263 0.0398 -1.0000 -1.0000 4353048 1583527470.40 151.5681 59.9947 32.0000 1.9713 1.9723 416.7973 417.0622 0.0399 -1.0000 -1.0000 4353111 1583527470.50 151.5681 59.9947 32.0000 1.9712 1.9723 416.9120 417.1780 0.0401 -1.0000 -1.0000 4353345 1583527470.60 151.5742 59.9947 32.0000 1.9708 1.9718 416.9774 417.2417 0.0398 -1.0000 -1.0000 4353408 1583527470.70 151.5948 59.9947 32.0000 1.9708 1.9718 416.9328 417.1971 0.0397 -1.0000 -1.0000 4353486 1583527470.80 151.5948 59.9947 32.0000 1.9711 1.9721 416.8228 417.0871 0.0399 -1.0000 -1.0000 4353548 1583527470.90 151.5948 59.9947 32.0000 1.9726 1.9736 416.8362 417.1013 0.0399 -1.0000 -1.0000 4353611 1583527471.00 151.5948 59.9947 32.0000 1.9724 1.9734 416.8249 417.0900 0.0399 -1.0000 -1.0000 4353845 1583527471.10 151.5948 59.9947 32.0000 1.9721 1.9731 416.9184 417.1832 0.0398 -1.0000 -1.0000 4353908 1583527471.20 151.5304 59.9947 32.0000 1.9713 1.9723 416.9643 417.2276 0.0396 -1.0000 -1.0000 4353970 1583527471.30 151.5304 59.9947 32.0000 1.9714 1.9725 416.9579 417.2228 0.0399 -1.0000 -1.0000 4354033 1583527471.40 151.5304 59.9947 32.0000 1.9715 1.9726 416.8434 417.1085 0.0399 -1.0000 -1.0000 4354095 1583527471.50 151.5304 59.9947 32.0000 1.9717 1.9728 416.7406 417.0050 0.0398 -1.0000 -1.0000 4354345 1583527471.60 151.5304 59.9947 32.0000 1.9720 1.9730 416.7424 417.0068 0.0398 -1.0000 -1.0000 4354408 1583527471.70 151.5304 59.9947 32.0000 1.9716 1.9726 416.7640 417.0279 0.0397 -1.0000 -1.0000 4354470 1583527471.80 151.4317 59.9947 32.0000 1.9713 1.9723 416.8418 417.1054 0.0397 -1.0000 -1.0000 4354533 1583527471.90 151.4317 59.9947 32.0000 1.9704 1.9714 416.9847 417.2494 0.0398 -1.0000 -1.0000 4354595 1583527472.00 151.4317 59.9947 32.0000 1.9716 1.9727 416.9923 417.2565 0.0398 -1.0000 -1.0000 4354658 1583527472.10 151.4317 59.9947 32.0000 1.9712 1.9722 416.9554 417.2192 0.0397 -1.0000 -1.0000 4355095 1583527472.20 151.4317 59.9947 32.0000 1.9718 1.9729 416.8947 417.1593 0.0398 -1.0000 -1.0000 4355158 1583527472.30 151.4874 59.9947 32.0000 1.9713 1.9724 416.7778 417.0417 0.0397 -1.0000 -1.0000 4355220 1583527472.40 151.4874 59.9947 32.0000 1.9712 1.9722 416.8301 417.0943 0.0398 -1.0000 -1.0000 4355283 1583527472.50 151.4874 59.9947 32.0000 1.9715 1.9725 416.7841 417.0482 0.0397 -1.0000 -1.0000 4355345 1583527472.60 151.4874 59.9947 32.0000 1.9710 1.9721 416.9909 417.2549 0.0397 -1.0000 -1.0000 4355767 1583527472.70 151.4874 59.9947 32.0000 1.9706 1.9717 417.0377 417.3022 0.0398 -1.0000 -1.0000 4355830 1583527472.80 151.4921 59.9947 32.0000 1.9710 1.9720 416.8928 417.1568 0.0397 -1.0000 -1.0000 4355892 1583527472.90 151.5395 59.9947 32.0000 1.9716 1.9726 416.8640 417.1282 0.0398 -1.0000 -1.0000 4355955 1583527473.00 151.5395 59.9947 32.0000 1.9720 1.9730 416.8083 417.0732 0.0398 -1.0000 -1.0000 4356033 1583527473.10 151.5395 59.9947 32.0000 1.9716 1.9726 416.7047 416.9685 0.0397 -1.0000 -1.0000 4356251 1583527473.20 151.5395 59.9947 32.0000 1.9717 1.9728 416.7521 417.0160 0.0398 -1.0000 -1.0000 4356330 1583527473.30 151.5395 59.9947 32.0000 1.9714 1.9724 416.7657 417.0302 0.0398 -1.0000 -1.0000 4356392 1583527473.40 151.5454 59.9947 32.0000 1.9712 1.9722 416.9906 417.2550 0.0398 -1.0000 -1.0000 4356455 1583527473.50 151.5454 59.9947 32.0000 1.9713 1.9723 416.9761 417.2403 0.0398 -1.0000 -1.0000 4356533 1583527473.60 151.5454 59.9947 32.0000 1.9706 1.9716 416.9941 417.2600 0.0399 -1.0000 -1.0000 4356861 1583527473.70 151.5454 59.9947 32.0000 1.9720 1.9730 416.8782 417.1435 0.0399 -1.0000 -1.0000 4356923 1583527473.80 151.5454 59.9947 32.0000 1.9713 1.9723 416.8793 417.1440 0.0398 -1.0000 -1.0000 4356986 1583527473.90 151.5631 59.9947 32.0000 1.9711 1.9721 416.8076 417.0721 0.0398 -1.0000 -1.0000 4357048 1583527474.00 151.5839 59.9947 32.0000 1.9714 1.9724 416.7265 416.9911 0.0399 -1.0000 -1.0000 4357111 1583527474.10 151.5839 59.9947 32.0000 1.9712 1.9722 416.8139 417.0772 0.0396 -1.0000 -1.0000 4357361 1583527474.20 151.5839 59.9947 32.0000 1.9715 1.9725 416.7567 417.0199 0.0396 -1.0000 -1.0000 4357423 1583527474.30 151.5839 59.9947 32.0000 1.9706 1.9717 416.8818 417.1459 0.0398 -1.0000 -1.0000 4357486 1583527474.40 151.5839 59.9947 32.0000 1.9708 1.9718 416.9435 417.2087 0.0399 -1.0000 -1.0000 4357564 1583527474.50 151.5709 59.9947 32.0000 1.9711 1.9721 416.8455 417.1102 0.0398 -1.0000 -1.0000 4357626 1583527474.60 151.5548 59.9947 32.0000 1.9710 1.9720 416.8780 417.1423 0.0398 -1.0000 -1.0000 4357830 1583527474.70 151.5548 59.9947 32.0000 1.9711 1.9722 416.7731 417.0382 0.0399 -1.0000 -1.0000 4357892 1583527474.80 151.5548 59.9947 32.0000 1.9712 1.9723 416.7894 417.0540 0.0398 -1.0000 -1.0000 4357954 1583527474.90 151.5548 59.9947 32.0000 1.9712 1.9722 416.7662 417.0300 0.0397 -1.0000 -1.0000 4358017 1583527475.00 151.5548 59.9947 32.0000 1.9712 1.9722 416.8556 417.1198 0.0399 -1.0000 -1.0000 4358095 1583527475.10 151.5724 59.9949 32.0000 1.9707 1.9717 416.8839 417.1494 0.0399 -1.0000 -1.0000 4358439 1583527475.20 151.5900 59.9950 32.0000 1.9707 1.9718 416.8987 417.1632 0.0398 -1.0000 -1.0000 4358501 1583527475.30 151.5900 59.9950 32.0000 1.9708 1.9719 416.9360 417.1997 0.0396 -1.0000 -1.0000 4358564 1583527475.40 151.5900 59.9950 32.0000 1.9710 1.9720 416.8572 417.1207 0.0397 -1.0000 -1.0000 4358626 1583527475.50 151.5900 59.9950 32.0000 1.9714 1.9725 416.8895 417.1545 0.0399 -1.0000 -1.0000 4358704 1583527475.60 151.5900 59.9950 32.0000 1.9708 1.9718 416.8265 417.0912 0.0399 -1.0000 -1.0000 4358767 1583527475.70 151.5379 59.9950 32.0000 1.9706 1.9717 416.8573 417.1219 0.0398 -1.0000 -1.0000 4358830 1583527475.80 151.5379 59.9950 32.0000 1.9707 1.9717 416.9076 417.1717 0.0398 -1.0000 -1.0000 4358908 1583527475.90 151.5379 59.9950 32.0000 1.9714 1.9725 416.9324 417.1970 0.0398 -1.0000 -1.0000 4358970 1583527476.00 151.5379 59.9950 32.0000 1.9710 1.9720 416.8458 417.1094 0.0397 -1.0000 -1.0000 4359033 1583527476.10 151.5379 59.9950 32.0000 1.9720 1.9730 416.8481 417.1134 0.0399 -1.0000 -1.0000 4359095 1583527476.20 151.4568 59.9950 32.0000 1.9715 1.9726 416.7464 417.0111 0.0399 -1.0000 -1.0000 4359158 1583527476.30 151.4548 59.9950 32.0000 1.9716 1.9726 416.7652 417.0291 0.0397 -1.0000 -1.0000 4359220 1583527476.40 151.4548 59.9950 32.0000 1.9708 1.9718 416.8787 417.1428 0.0398 -1.0000 -1.0000 4359298 1583527476.50 151.4548 59.9950 32.0000 1.9711 1.9721 416.9226 417.1864 0.0397 -1.0000 -1.0000 4359361 1583527476.60 151.4548 59.9950 32.0000 1.9702 1.9712 416.9170 417.1806 0.0397 -1.0000 -1.0000 4359423 1583527476.70 151.4563 59.9950 32.0000 1.9711 1.9721 416.7468 417.0099 0.0396 -1.0000 -1.0000 4400095 1583527476.80 151.4836 59.9950 32.0000 1.9723 1.9733 416.7363 417.0001 0.0398 -1.0000 -1.0000 4400158 1583527476.90 151.4836 59.9950 32.0000 1.9722 1.9732 416.7381 417.0025 0.0398 -1.0000 -1.0000 4400220 1583527477.00 151.4836 59.9950 32.0000 1.9715 1.9725 416.8451 417.1082 0.0396 -1.0000 -1.0000 4400283 1583527477.10 151.4836 59.9950 32.0000 1.9710 1.9720 416.8640 417.1280 0.0397 -1.0000 -1.0000 4400345 1583527477.20 151.4836 59.9950 32.0000 1.9709 1.9719 416.8681 417.1319 0.0397 -1.0000 -1.0000 4400423 1583527477.30 151.4721 59.9950 32.0000 1.9712 1.9722 416.9883 417.2519 0.0397 -1.0000 -1.0000 4400486 1583527477.40 151.4663 59.9950 32.0000 1.9709 1.9720 416.9894 417.2540 0.0398 -1.0000 -1.0000 4400548 1583527477.50 151.4663 59.9950 32.0000 1.9719 1.9729 416.9112 417.1752 0.0397 -1.0000 -1.0000 4400627 1583527477.60 151.4663 59.9950 32.0000 1.9715 1.9725 416.7810 417.0447 0.0398 -1.0000 -1.0000 4400689 1583527477.70 151.4663 59.9950 32.0000 1.9721 1.9731 416.7820 417.0463 0.0398 -1.0000 -1.0000 4400767 1583527477.80 151.4663 59.9950 32.0000 1.9718 1.9729 416.7897 417.0534 0.0397 -1.0000 -1.0000 4400845 1583527477.90 151.5472 59.9950 32.0000 1.9707 1.9717 416.8827 417.1456 0.0396 -1.0000 -1.0000 4400908 1583527478.00 151.5739 59.9950 32.0000 1.9710 1.9720 416.9723 417.2357 0.0397 -1.0000 -1.0000 4400970 1583527478.10 151.5739 59.9950 32.0000 1.9708 1.9719 416.9020 417.1659 0.0397 -1.0000 -1.0000 4401048 1583527478.20 151.5739 59.9950 32.0000 1.9710 1.9720 416.9106 417.1736 0.0396 -1.0000 -1.0000 4401267 1583527478.30 151.5739 59.9950 32.0000 1.9707 1.9717 416.8543 417.1185 0.0398 -1.0000 -1.0000 4401330 1583527478.40 151.5739 59.9950 32.0000 1.9713 1.9724 416.8043 417.0676 0.0397 -1.0000 -1.0000 4401392 1583527478.50 151.5739 59.9950 32.0000 1.9718 1.9728 416.7951 417.0588 0.0397 -1.0000 -1.0000 4401470 1583527478.60 151.5739 59.9950 32.0000 1.9714 1.9725 416.8624 417.1256 0.0396 -1.0000 -1.0000 4401517 1583527478.70 151.5739 59.9950 32.0000 1.9708 1.9718 416.8929 417.1579 0.0399 -1.0000 -1.0000 4402251 1583527478.80 151.5739 59.9950 32.0000 1.9716 1.9726 416.9437 417.2082 0.0398 -1.0000 -1.0000 4402330 1583527478.90 151.5739 59.9950 32.0000 1.9712 1.9723 416.8904 417.1540 0.0396 -1.0000 -1.0000 4402408 1583527479.00 151.5860 59.9950 32.0000 1.9714 1.9725 416.9110 417.1746 0.0397 -1.0000 -1.0000 4402470 1583527479.10 151.5884 59.9950 32.0000 1.9713 1.9723 416.8506 417.1145 0.0398 -1.0000 -1.0000 4402533 1583527479.20 151.5884 59.9950 32.0000 1.9707 1.9717 416.7834 417.0472 0.0396 -1.0000 -1.0000 4402611 1583527479.30 151.5884 59.9950 32.0000 1.9714 1.9724 416.6918 416.9546 0.0396 -1.0000 -1.0000 4402673 1583527479.40 151.5884 59.9950 32.0000 1.9718 1.9728 416.6925 416.9560 0.0398 -1.0000 -1.0000 4402736 1583527479.50 151.5884 59.9950 32.0000 1.9709 1.9719 416.6861 416.9501 0.0398 -1.0000 -1.0000 4402814 1583527479.60 151.5555 59.9950 32.0000 1.9710 1.9721 416.8161 417.0804 0.0397 -1.0000 -1.0000 4402876 1583527479.70 151.5555 59.9950 32.0000 1.9708 1.9719 416.9421 417.2059 0.0397 -1.0000 -1.0000 4402939 1583527479.80 151.5555 59.9950 32.0000 1.9700 1.9710 416.9605 417.2241 0.0397 -1.0000 -1.0000 4403001 1583527479.90 151.5555 59.9950 32.0000 1.9705 1.9715 416.9828 417.2473 0.0398 -1.0000 -1.0000 4403064 1583527480.00 151.5555 59.9950 32.0000 1.9710 1.9720 416.8191 417.0832 0.0397 -1.0000 -1.0000 4403127 1583527480.10 151.5555 59.9950 32.0000 1.9717 1.9727 416.6870 416.9509 0.0397 -1.0000 -1.0000 4403204 1583527480.20 151.4562 59.9953 32.0000 1.9715 1.9725 416.6164 416.8803 0.0397 -1.0000 -1.0000 4403267 1583527480.30 151.4562 59.9953 32.0000 1.9714 1.9724 416.6902 416.9535 0.0396 -1.0000 -1.0000 4403501 1583527480.40 151.4562 59.9953 32.0000 1.9708 1.9718 416.7516 417.0149 0.0397 -1.0000 -1.0000 4403579 1583527480.50 151.4562 59.9953 32.0000 1.9709 1.9719 416.9178 417.1818 0.0397 -1.0000 -1.0000 4403658 1583527480.60 151.4562 59.9953 32.0000 1.9711 1.9721 416.9983 417.2618 0.0397 -1.0000 -1.0000 4403704 1583527480.70 151.4562 59.9953 32.0000 1.9709 1.9719 416.8647 417.1285 0.0397 -1.0000 -1.0000 4403783 1583527480.80 151.4562 59.9953 32.0000 1.9707 1.9717 416.9553 417.2199 0.0399 -1.0000 -1.0000 4403845 1583527480.90 151.4562 59.9953 32.0000 1.9708 1.9719 416.8022 417.0655 0.0396 -1.0000 -1.0000 4403908 1583527481.00 151.4562 59.9953 32.0000 1.9717 1.9728 416.6965 416.9607 0.0397 -1.0000 -1.0000 4403986 1583527481.10 151.4562 59.9953 32.0000 1.9719 1.9730 416.8496 417.1129 0.0397 -1.0000 -1.0000 4404048 1583527481.20 151.4562 59.9953 32.0000 1.9713 1.9723 416.9018 417.1652 0.0396 -1.0000 -1.0000 4404111 1583527481.30 151.4625 59.9953 32.0000 1.9704 1.9714 416.9397 417.2041 0.0398 -1.0000 -1.0000 4404173 1583527481.40 151.4625 59.9953 32.0000 1.9705 1.9715 416.8914 417.1551 0.0397 -1.0000 -1.0000 4404236 1583527481.50 151.4625 59.9953 32.0000 1.9710 1.9720 417.0128 417.2768 0.0397 -1.0000 -1.0000 4404314 1583527481.60 151.4625 59.9953 32.0000 1.9708 1.9718 416.8161 417.0795 0.0396 -1.0000 -1.0000 4404376 1583527481.70 151.4625 59.9953 32.0000 1.9720 1.9730 416.8253 417.0890 0.0397 -1.0000 -1.0000 4404439 1583527481.80 151.5085 59.9953 32.0000 1.9717 1.9727 416.7918 417.0556 0.0397 -1.0000 -1.0000 4405001 1583527481.90 151.5085 59.9953 32.0000 1.9715 1.9725 416.7365 416.9997 0.0396 -1.0000 -1.0000 4405064 1583527482.00 151.5085 59.9953 32.0000 1.9702 1.9713 416.8945 417.1578 0.0396 -1.0000 -1.0000 4405126 1583527482.10 151.5085 59.9953 32.0000 1.9709 1.9719 416.9521 417.2164 0.0398 -1.0000 -1.0000 4405204 1583527482.20 151.5085 59.9953 32.0000 1.9706 1.9716 416.8543 417.1181 0.0397 -1.0000 -1.0000 4405267 1583527482.30 151.5085 59.9953 32.0000 1.9712 1.9722 416.6926 416.9565 0.0398 -1.0000 -1.0000 4405345 1583527482.40 151.5623 59.9953 32.0000 1.9714 1.9724 416.6816 416.9463 0.0399 -1.0000 -1.0000 4405423 1583527482.50 151.5623 59.9953 32.0000 1.9721 1.9732 416.7637 417.0277 0.0397 -1.0000 -1.0000 4405486 1583527482.60 151.5623 59.9953 32.0000 1.9718 1.9728 416.8331 417.0961 0.0396 -1.0000 -1.0000 4405548 1583527482.70 151.5623 59.9953 32.0000 1.9712 1.9722 416.8750 417.1386 0.0397 -1.0000 -1.0000 4405626 1583527482.80 151.5623 59.9953 32.0000 1.9703 1.9713 416.9275 417.1917 0.0398 -1.0000 -1.0000 4405689 1583527482.90 151.5621 59.9953 32.0000 1.9707 1.9718 416.9727 417.2362 0.0396 -1.0000 -1.0000 4405751 1583527483.00 151.5548 59.9953 32.0000 1.9705 1.9715 416.9569 417.2192 0.0396 -1.0000 -1.0000 4405814 1583527483.10 151.5548 59.9953 32.0000 1.9710 1.9720 416.9123 417.1763 0.0397 -1.0000 -1.0000 4405892 1583527483.20 151.5548 59.9953 32.0000 1.9714 1.9724 416.8165 417.0808 0.0398 -1.0000 -1.0000 4405970 1583527483.30 151.5548 59.9953 32.0000 1.9713 1.9723 416.7746 417.0383 0.0397 -1.0000 -1.0000 4406236 1583527483.40 151.5548 59.9953 32.0000 1.9704 1.9715 416.8269 417.0908 0.0397 -1.0000 -1.0000 4406298 1583527483.50 151.5180 59.9953 32.0000 1.9710 1.9720 416.9195 417.1834 0.0398 -1.0000 -1.0000 4406376 1583527483.60 151.5180 59.9953 32.0000 1.9706 1.9717 416.9943 417.2592 0.0398 -1.0000 -1.0000 4406439 1583527483.70 151.5180 59.9953 32.0000 1.9712 1.9722 416.8939 417.1572 0.0396 -1.0000 -1.0000 4406501 1583527483.80 151.5180 59.9953 32.0000 1.9714 1.9725 416.7161 416.9795 0.0397 -1.0000 -1.0000 4406595 1583527483.90 151.5180 59.9953 32.0000 1.9699 1.9709 416.5698 416.8337 0.0398 -1.0000 -1.0000 4406658 1583527484.00 151.5060 59.9953 32.0000 1.9705 1.9716 416.6446 416.9092 0.0398 -1.0000 -1.0000 4406720 1583527484.10 151.4836 59.9953 32.0000 1.9708 1.9719 416.7391 417.0027 0.0397 -1.0000 -1.0000 4406798 1583527484.20 151.4836 59.9953 32.0000 1.9710 1.9720 416.7810 417.0440 0.0397 -1.0000 -1.0000 4406861 1583527484.30 151.4836 59.9953 32.0000 1.9703 1.9713 416.8438 417.1087 0.0399 -1.0000 -1.0000 4406923 1583527484.40 151.4836 59.9953 32.0000 1.9701 1.9711 416.8880 417.1537 0.0399 -1.0000 -1.0000 4407111 1583527484.50 151.4836 59.9953 32.0000 1.9706 1.9716 416.7418 417.0060 0.0397 -1.0000 -1.0000 4407173 1583527484.60 151.4042 59.9953 32.0000 1.9712 1.9722 416.7171 416.9811 0.0398 -1.0000 -1.0000 4407236 1583527484.70 151.4042 59.9953 32.0000 1.9707 1.9717 416.6186 416.8838 0.0398 -1.0000 -1.0000 4407298 1583527484.80 151.4042 59.9953 32.0000 1.9709 1.9719 416.7293 416.9918 0.0396 -1.0000 -1.0000 4407361 1583527484.90 151.4042 59.9953 32.0000 1.9709 1.9720 416.8064 417.0710 0.0399 -1.0000 -1.0000 4407595 1583527485.00 151.4042 59.9953 32.0000 1.9705 1.9715 416.7137 416.9784 0.0399 -1.0000 -1.0000 4407673 1583527485.10 151.4423 59.9956 32.0000 1.9709 1.9719 416.8612 417.1255 0.0397 -1.0000 -1.0000 4407736 1583527485.20 151.4423 59.9956 32.0000 1.9711 1.9721 416.9197 417.1833 0.0397 -1.0000 -1.0000 4407798 1583527485.30 151.4423 59.9956 32.0000 1.9708 1.9718 416.9340 417.1983 0.0398 -1.0000 -1.0000 4407861 1583527485.40 151.4423 59.9956 32.0000 1.9713 1.9723 416.8609 417.1249 0.0397 -1.0000 -1.0000 4408283 1583527485.50 151.4423 59.9956 32.0000 1.9716 1.9726 416.8427 417.1074 0.0398 -1.0000 -1.0000 4408345 1583527485.60 151.4423 59.9956 32.0000 1.9713 1.9723 416.7679 417.0321 0.0398 -1.0000 -1.0000 4408408 1583527485.70 151.3754 59.9956 32.0000 1.9707 1.9718 416.7190 416.9829 0.0397 -1.0000 -1.0000 4408470 1583527485.80 151.3754 59.9956 32.0000 1.9702 1.9712 416.8846 417.1481 0.0396 -1.0000 -1.0000 4408548 1583527485.90 151.3754 59.9956 32.0000 1.9704 1.9714 416.9242 417.1895 0.0399 -1.0000 -1.0000 4409033 1583527486.00 151.3754 59.9956 32.0000 1.9707 1.9717 416.8972 417.1620 0.0399 -1.0000 -1.0000 4409079 1583527486.10 151.3754 59.9956 32.0000 1.9716 1.9726 416.8976 417.1619 0.0397 -1.0000 -1.0000 4409158 1583527486.20 151.3841 59.9956 32.0000 1.9712 1.9722 416.7417 417.0054 0.0397 -1.0000 -1.0000 4409251 1583527486.30 151.3841 59.9956 32.0000 1.9713 1.9723 416.6945 416.9580 0.0397 -1.0000 -1.0000 4409314 1583527486.40 151.3841 59.9956 32.0000 1.9715 1.9725 416.7885 417.0531 0.0398 -1.0000 -1.0000 4409501 1583527486.50 151.3841 59.9956 32.0000 1.9711 1.9722 416.6323 416.8966 0.0398 -1.0000 -1.0000 4409564 1583527486.60 151.3841 59.9956 32.0000 1.9714 1.9724 416.7361 417.0006 0.0398 -1.0000 -1.0000 4409626 1583527486.70 151.3841 59.9956 32.0000 1.9708 1.9718 416.8624 417.1266 0.0397 -1.0000 -1.0000 4409704 1583527486.80 151.3841 59.9956 32.0000 1.9715 1.9726 416.9523 417.2161 0.0397 -1.0000 -1.0000 4409767 1583527486.90 151.4888 59.9956 32.0000 1.9710 1.9721 416.8978 417.1629 0.0399 -1.0000 -1.0000 4409830 1583527487.00 151.4888 59.9956 32.0000 1.9714 1.9724 416.7552 417.0191 0.0398 -1.0000 -1.0000 4409908 1583527487.10 151.4888 59.9956 32.0000 1.9719 1.9729 416.6890 416.9538 0.0399 -1.0000 -1.0000 4409970 1583527487.20 151.4888 59.9956 32.0000 1.9715 1.9725 416.7047 416.9685 0.0397 -1.0000 -1.0000 4410048 1583527487.30 151.5042 59.9956 32.0000 1.9721 1.9732 416.6692 416.9332 0.0398 -1.0000 -1.0000 4410111 1583527487.40 151.5042 59.9956 32.0000 1.9717 1.9727 416.8339 417.0979 0.0397 -1.0000 -1.0000 4410533 1583527487.50 151.5042 59.9956 32.0000 1.9706 1.9716 416.9003 417.1650 0.0399 -1.0000 -1.0000 4410611 1583527487.60 151.5042 59.9956 32.0000 1.9697 1.9707 416.9077 417.1725 0.0398 -1.0000 -1.0000 4410673 1583527487.70 151.5042 59.9956 32.0000 1.9696 1.9706 416.9734 417.2376 0.0398 -1.0000 -1.0000 4410736 1583527487.80 151.5075 59.9956 32.0000 1.9709 1.9719 416.8104 417.0752 0.0399 -1.0000 -1.0000 4410830 1583527487.90 151.5083 59.9956 32.0000 1.9721 1.9731 416.7059 416.9706 0.0399 -1.0000 -1.0000 4410892 1583527488.00 151.5083 59.9956 32.0000 1.9718 1.9728 416.7145 416.9793 0.0398 -1.0000 -1.0000 4410955 1583527488.10 151.5083 59.9956 32.0000 1.9707 1.9718 416.7396 417.0045 0.0399 -1.0000 -1.0000 4411033 1583527488.20 151.5083 59.9956 32.0000 1.9705 1.9715 416.9359 417.2007 0.0398 -1.0000 -1.0000 4411095 1583527488.30 151.5083 59.9956 32.0000 1.9702 1.9713 416.9550 417.2194 0.0397 -1.0000 -1.0000 4411158 1583527488.40 151.5244 59.9956 32.0000 1.9698 1.9709 416.8783 417.1430 0.0398 -1.0000 -1.0000 4411236 1583527488.50 151.5244 59.9956 32.0000 1.9714 1.9724 416.8216 417.0861 0.0398 -1.0000 -1.0000 4411579 1583527488.60 151.5244 59.9956 32.0000 1.9702 1.9712 416.6381 416.9032 0.0399 -1.0000 -1.0000 4411642 1583527488.70 151.5244 59.9956 32.0000 1.9711 1.9722 416.5708 416.8349 0.0398 -1.0000 -1.0000 4411704 1583527488.80 151.5244 59.9956 32.0000 1.9710 1.9720 416.7638 417.0284 0.0398 -1.0000 -1.0000 4411767 1583527488.90 151.4997 59.9956 32.0000 1.9710 1.9720 416.7790 417.0433 0.0398 -1.0000 -1.0000 4411845 1583527489.00 151.4774 59.9956 32.0000 1.9703 1.9713 416.7888 417.0537 0.0399 -1.0000 -1.0000 4412126 1583527489.10 151.4774 59.9956 32.0000 1.9706 1.9716 416.7587 417.0239 0.0399 -1.0000 -1.0000 4412189 1583527489.20 151.4774 59.9956 32.0000 1.9713 1.9723 416.7345 416.9990 0.0398 -1.0000 -1.0000 4412251 1583527489.30 151.4774 59.9956 32.0000 1.9708 1.9718 416.8280 417.0924 0.0398 -1.0000 -1.0000 4412314 1583527489.40 151.4774 59.9956 32.0000 1.9704 1.9714 416.7123 416.9763 0.0397 -1.0000 -1.0000 4412376 1583527489.50 151.4446 59.9956 32.0000 1.9704 1.9714 416.8590 417.1227 0.0398 -1.0000 -1.0000 4412642 1583527489.60 151.4446 59.9956 32.0000 1.9710 1.9720 416.8634 417.1277 0.0397 -1.0000 -1.0000 4412704 1583527489.70 151.4446 59.9956 32.0000 1.9717 1.9728 416.7896 417.0546 0.0399 -1.0000 -1.0000 4412767 1583527489.80 151.4446 59.9956 32.0000 1.9719 1.9730 416.6938 416.9579 0.0398 -1.0000 -1.0000 4412830 1583527489.90 151.4446 59.9956 32.0000 1.9714 1.9725 416.6295 416.8939 0.0398 -1.0000 -1.0000 4412892 1583527490.00 151.4446 59.9956 32.0000 1.9717 1.9727 416.7772 417.0416 0.0398 -1.0000 -1.0000 4413079 1583527490.10 151.4446 59.9956 32.0000 1.9701 1.9711 416.8866 417.1516 0.0398 -1.0000 -1.0000 4413158 1583527490.20 151.3713 59.9958 32.0000 1.9697 1.9707 416.9082 417.1726 0.0398 -1.0000 -1.0000 4413220 1583527490.30 151.3713 59.9958 32.0000 1.9710 1.9721 416.9386 417.2043 0.0400 -1.0000 -1.0000 4413283 1583527490.40 151.3713 59.9958 32.0000 1.9716 1.9726 416.8207 417.0853 0.0398 -1.0000 -1.0000 4413361 1583527490.50 151.3713 59.9958 32.0000 1.9718 1.9729 416.8037 417.0680 0.0398 -1.0000 -1.0000 4413423 1583527490.60 151.4759 59.9958 32.0000 1.9715 1.9725 416.7850 417.0483 0.0396 -1.0000 -1.0000 4413486 1583527490.70 151.4759 59.9958 32.0000 1.9714 1.9725 416.7272 416.9913 0.0399 -1.0000 -1.0000 4413564 1583527490.80 151.4759 59.9958 32.0000 1.9718 1.9729 416.7937 417.0594 0.0400 -1.0000 -1.0000 4413626 1583527490.90 151.4759 59.9958 32.0000 1.9709 1.9719 416.9086 417.1728 0.0398 -1.0000 -1.0000 4413689 1583527491.00 151.4759 59.9958 32.0000 1.9704 1.9714 416.8678 417.1324 0.0398 -1.0000 -1.0000 4413783 1583527491.10 151.4829 59.9958 32.0000 1.9705 1.9716 416.8808 417.1458 0.0399 -1.0000 -1.0000 4413845 1583527491.20 151.4829 59.9958 32.0000 1.9711 1.9722 416.8084 417.0731 0.0398 -1.0000 -1.0000 4413923 1583527491.30 151.4829 59.9958 32.0000 1.9717 1.9727 416.7735 417.0371 0.0396 -1.0000 -1.0000 4413986 1583527491.40 151.4829 59.9958 32.0000 1.9714 1.9724 416.6848 416.9488 0.0398 -1.0000 -1.0000 4414048 1583527491.50 151.4829 59.9958 32.0000 1.9713 1.9723 416.7657 417.0299 0.0398 -1.0000 -1.0000 4414111 1583527491.60 151.4829 59.9958 32.0000 1.9706 1.9716 416.8976 417.1624 0.0398 -1.0000 -1.0000 4414345 1583527491.70 151.4460 59.9958 32.0000 1.9698 1.9708 416.9806 417.2460 0.0399 -1.0000 -1.0000 4414408 1583527491.80 151.4460 59.9958 32.0000 1.9706 1.9717 416.9053 417.1690 0.0397 -1.0000 -1.0000 4414470 1583527491.90 151.4460 59.9958 32.0000 1.9707 1.9717 416.9072 417.1714 0.0398 -1.0000 -1.0000 4414548 1583527492.00 151.4460 59.9958 32.0000 1.9708 1.9718 416.7780 417.0420 0.0398 -1.0000 -1.0000 4414611 1583527492.10 151.4460 59.9958 32.0000 1.9718 1.9728 416.7479 417.0128 0.0399 -1.0000 -1.0000 4415001 1583527492.20 151.5512 59.9958 32.0000 1.9709 1.9719 416.6838 416.9491 0.0400 -1.0000 -1.0000 4415079 1583527492.30 151.5532 59.9958 32.0000 1.9708 1.9718 416.8036 417.0679 0.0398 -1.0000 -1.0000 4415142 1583527492.40 151.5532 59.9958 32.0000 1.9700 1.9711 416.9272 417.1919 0.0398 -1.0000 -1.0000 4415204 1583527492.50 151.5532 59.9958 32.0000 1.9701 1.9711 416.9538 417.2186 0.0399 -1.0000 -1.0000 4415267 1583527492.60 151.5532 59.9958 32.0000 1.9709 1.9719 416.7245 416.9886 0.0398 -1.0000 -1.0000 4415564 1583527492.70 151.5449 59.9958 32.0000 1.9713 1.9723 416.6389 416.9040 0.0399 -1.0000 -1.0000 4415642 1583527492.80 151.5272 59.9958 32.0000 1.9716 1.9727 416.6442 416.9089 0.0398 -1.0000 -1.0000 4415704 1583527492.90 151.5272 59.9958 32.0000 1.9711 1.9721 416.6918 416.9548 0.0396 -1.0000 -1.0000 4415767 1583527493.00 151.5272 59.9958 32.0000 1.9705 1.9715 416.8119 417.0763 0.0398 -1.0000 -1.0000 4415845 1583527493.10 151.5272 59.9958 32.0000 1.9703 1.9713 416.8918 417.1567 0.0399 -1.0000 -1.0000 4416033 1583527493.20 151.5272 59.9958 32.0000 1.9708 1.9718 416.8851 417.1488 0.0397 -1.0000 -1.0000 4416095 1583527493.30 151.4911 59.9958 32.0000 1.9703 1.9713 416.8958 417.1600 0.0398 -1.0000 -1.0000 4416158 1583527493.40 151.4911 59.9958 32.0000 1.9711 1.9721 416.7925 417.0568 0.0398 -1.0000 -1.0000 4416220 1583527493.50 151.4911 59.9958 32.0000 1.9719 1.9729 416.7310 416.9953 0.0398 -1.0000 -1.0000 4416298 1583527493.60 151.4911 59.9958 32.0000 1.9719 1.9729 416.5952 416.8594 0.0398 -1.0000 -1.0000 4416533 1583527493.70 151.4911 59.9958 32.0000 1.9714 1.9724 416.7240 416.9883 0.0398 -1.0000 -1.0000 4416595 1583527493.80 151.4903 59.9958 32.0000 1.9707 1.9717 416.8495 417.1138 0.0398 -1.0000 -1.0000 4416658 1583527493.90 151.4897 59.9958 32.0000 1.9703 1.9713 416.8329 417.0973 0.0398 -1.0000 -1.0000 4416736 1583527494.00 151.4897 59.9958 32.0000 1.9710 1.9720 416.9074 417.1719 0.0398 -1.0000 -1.0000 4416798 1583527494.10 151.4897 59.9958 32.0000 1.9710 1.9721 416.8764 417.1411 0.0399 -1.0000 -1.0000 4417095 1583527494.20 151.4897 59.9958 32.0000 1.9709 1.9720 416.7622 417.0274 0.0399 -1.0000 -1.0000 4417158 1583527494.30 151.4897 59.9958 32.0000 1.9715 1.9726 416.7285 416.9935 0.0399 -1.0000 -1.0000 4417220 1583527494.40 151.4418 59.9958 32.0000 1.9709 1.9719 416.7014 416.9664 0.0399 -1.0000 -1.0000 4417298 1583527494.50 151.4418 59.9958 32.0000 1.9715 1.9725 416.8743 417.1384 0.0397 -1.0000 -1.0000 4417361 1583527494.60 151.4418 59.9958 32.0000 1.9711 1.9721 417.0078 417.2723 0.0399 -1.0000 -1.0000 4417533 1583527494.70 151.4418 59.9958 32.0000 1.9706 1.9716 416.9600 417.2251 0.0399 -1.0000 -1.0000 4417611 1583527494.80 151.4418 59.9958 32.0000 1.9711 1.9721 416.7936 417.0572 0.0397 -1.0000 -1.0000 4417673 1583527494.90 151.4418 59.9958 32.0000 1.9715 1.9725 416.7643 417.0280 0.0397 -1.0000 -1.0000 4417736 1583527495.00 151.4591 59.9958 32.0000 1.9719 1.9730 416.7786 417.0427 0.0398 -1.0000 -1.0000 4417798 1583527495.10 151.4591 59.9958 32.0000 1.9720 1.9730 416.7383 417.0026 0.0397 -1.0000 -1.0000 4418298 1583527495.20 151.4591 59.9958 32.0000 1.9715 1.9725 416.7440 417.0082 0.0398 -1.0000 -1.0000 4418376 1583527495.30 151.4591 59.9958 32.0000 1.9706 1.9716 416.9414 417.2059 0.0398 -1.0000 -1.0000 4418439 1583527495.40 151.4591 59.9958 32.0000 1.9703 1.9713 416.8980 417.1623 0.0398 -1.0000 -1.0000 4418501 1583527495.50 151.5240 59.9958 32.0000 1.9710 1.9720 416.9054 417.1698 0.0398 -1.0000 -1.0000 4418579 1583527495.60 151.5240 59.9958 32.0000 1.9706 1.9717 416.9179 417.1824 0.0397 -1.0000 -1.0000 4418798 1583527495.70 151.5240 59.9958 32.0000 1.9715 1.9726 416.6705 416.9345 0.0399 -1.0000 -1.0000 4418861 1583527495.80 151.5240 59.9958 32.0000 1.9715 1.9726 416.7214 416.9861 0.0398 -1.0000 -1.0000 4418939 1583527495.90 151.5240 59.9958 32.0000 1.9713 1.9724 416.7940 417.0583 0.0398 -1.0000 -1.0000 4419001 1583527496.00 151.5240 59.9958 32.0000 1.9710 1.9721 416.8738 417.1387 0.0399 -1.0000 -1.0000 4419095 1583527496.10 151.5240 59.9958 32.0000 1.9706 1.9717 416.9253 417.1907 0.0399 -1.0000 -1.0000 4419158 1583527496.20 151.5240 59.9958 32.0000 1.9702 1.9713 417.0375 417.3012 0.0397 -1.0000 -1.0000 4419220 1583527496.30 151.5240 59.9958 32.0000 1.9711 1.9721 416.9533 417.2174 0.0398 -1.0000 -1.0000 4419283 1583527496.40 151.5240 59.9958 32.0000 1.9715 1.9725 416.7729 417.0366 0.0397 -1.0000 -1.0000 4419361 1583527496.50 151.5155 59.9958 32.0000 1.9716 1.9726 416.7955 417.0596 0.0398 -1.0000 -1.0000 4419424 1583527496.60 151.5924 59.9958 32.0000 1.9715 1.9725 416.6833 416.9481 0.0399 -1.0000 -1.0000 4419486 1583527496.70 151.5947 59.9958 32.0000 1.9718 1.9729 416.7728 417.0372 0.0397 -1.0000 -1.0000 4419642 1583527496.80 151.5947 59.9958 32.0000 1.9710 1.9720 417.0126 417.2754 0.0396 -1.0000 -1.0000 4419704 1583527496.90 151.5947 59.9958 32.0000 1.9710 1.9721 416.9529 417.2168 0.0397 -1.0000 -1.0000 4419767 1583527497.00 151.5947 59.9958 32.0000 1.9713 1.9723 416.8333 417.0969 0.0397 -1.0000 -1.0000 4419830 1583527497.10 151.5854 59.9958 32.0000 1.9722 1.9732 416.7022 416.9665 0.0398 -1.0000 -1.0000 4419892 1583527497.20 151.5507 59.9958 32.0000 1.9714 1.9725 416.7603 417.0245 0.0398 -1.0000 -1.0000 4420126 1583527497.30 151.5507 59.9958 32.0000 1.9722 1.9733 416.8256 417.0900 0.0398 -1.0000 -1.0000 4420189 1583527497.40 151.5507 59.9958 32.0000 1.9701 1.9711 416.8350 417.0993 0.0398 -1.0000 -1.0000 4420251 1583527497.50 151.5507 59.9958 32.0000 1.9710 1.9721 416.9343 417.1986 0.0397 -1.0000 -1.0000 4420330 1583527497.60 151.5507 59.9958 32.0000 1.9707 1.9717 416.9456 417.2114 0.0400 -1.0000 -1.0000 4420392 1583527497.70 151.5158 59.9958 32.0000 1.9718 1.9728 416.8663 417.1313 0.0399 -1.0000 -1.0000 4421579 1583527497.80 151.4971 59.9958 32.0000 1.9716 1.9726 416.7890 417.0534 0.0398 -1.0000 -1.0000 4421658 1583527497.90 151.4971 59.9958 32.0000 1.9710 1.9720 416.7711 417.0348 0.0397 -1.0000 -1.0000 4421720 1583527498.00 151.4971 59.9958 32.0000 1.9709 1.9719 416.9070 417.1715 0.0398 -1.0000 -1.0000 4421783 1583527498.10 151.4971 59.9958 32.0000 1.9700 1.9710 416.8775 417.1420 0.0398 -1.0000 -1.0000 4421861 1583527498.20 151.4972 59.9958 32.0000 1.9709 1.9719 416.8488 417.1131 0.0398 -1.0000 -1.0000 4421923 1583527498.30 151.5010 59.9958 32.0000 1.9712 1.9722 416.8088 417.0732 0.0398 -1.0000 -1.0000 4421986 1583527498.40 151.5010 59.9958 32.0000 1.9708 1.9719 416.7807 417.0456 0.0399 -1.0000 -1.0000 4422048 1583527498.50 151.5010 59.9958 32.0000 1.9712 1.9722 416.7947 417.0592 0.0398 -1.0000 -1.0000 4422111 1583527498.60 151.5010 59.9958 32.0000 1.9720 1.9731 416.7011 416.9659 0.0399 -1.0000 -1.0000 4422189 1583527498.70 151.5010 59.9958 32.0000 1.9714 1.9725 416.9151 417.1797 0.0398 -1.0000 -1.0000 4422251 1583527498.80 151.4382 59.9958 32.0000 1.9711 1.9721 416.9627 417.2278 0.0399 -1.0000 -1.0000 4422330 1583527498.90 151.4382 59.9958 32.0000 1.9707 1.9717 416.8746 417.1400 0.0399 -1.0000 -1.0000 4422392 1583527499.00 151.4382 59.9958 32.0000 1.9698 1.9708 416.9004 417.1650 0.0398 -1.0000 -1.0000 4422470 1583527499.10 151.4382 59.9958 32.0000 1.9717 1.9727 416.7813 417.0466 0.0400 -1.0000 -1.0000 4422533 1583527499.20 151.4382 59.9958 32.0000 1.9718 1.9728 416.7137 416.9791 0.0400 -1.0000 -1.0000 4422611 1583527499.30 151.4431 59.9957 32.0000 1.9718 1.9729 416.8164 417.0822 0.0400 -1.0000 -1.0000 4422673 1583527499.40 151.4771 59.9950 32.0000 1.9707 1.9718 416.8839 417.1489 0.0398 -1.0000 -1.0000 4422736 1583527499.50 151.4771 59.9950 32.0000 1.9705 1.9715 416.9808 417.2454 0.0398 -1.0000 -1.0000 4422798 1583527499.60 151.4771 59.9950 32.0000 1.9702 1.9712 416.9635 417.2283 0.0398 -1.0000 -1.0000 4422861 1583527499.70 151.4771 59.9950 32.0000 1.9712 1.9722 416.8609 417.1250 0.0397 -1.0000 -1.0000 4422939 1583527499.80 151.4771 59.9950 32.0000 1.9717 1.9728 416.8423 417.1074 0.0399 -1.0000 -1.0000 4423001 1583527499.90 151.4771 59.9950 32.0000 1.9708 1.9718 416.7784 417.0432 0.0398 -1.0000 -1.0000 4423064 1583527500.00 151.4771 59.9950 32.0000 1.9709 1.9720 416.7730 417.0371 0.0397 -1.0000 -1.0000 4423126 1583527500.10 151.4771 59.9950 32.0000 1.9704 1.9714 416.9511 417.2155 0.0398 -1.0000 -1.0000 4423204 1583527500.20 151.4771 59.9950 32.0000 1.9710 1.9720 416.8801 417.1454 0.0399 -1.0000 -1.0000 4423267 1583527500.30 151.4771 59.9950 32.0000 1.9713 1.9723 416.9124 417.1770 0.0398 -1.0000 -1.0000 4423330 1583527500.40 151.4771 59.9950 32.0000 1.9714 1.9724 416.7908 417.0556 0.0399 -1.0000 -1.0000 4423392 1583527500.50 151.4950 59.9950 32.0000 1.9714 1.9725 416.7622 417.0272 0.0399 -1.0000 -1.0000 4423455 1583527500.60 151.5416 59.9950 32.0000 1.9714 1.9724 416.8990 417.1637 0.0399 -1.0000 -1.0000 4423517 1583527500.70 151.5416 59.9950 32.0000 1.9703 1.9713 416.9356 417.1998 0.0397 -1.0000 -1.0000 4423595 1583527500.80 151.5416 59.9950 32.0000 1.9703 1.9713 416.9239 417.1890 0.0398 -1.0000 -1.0000 4423830 1583527500.90 151.5416 59.9950 32.0000 1.9700 1.9710 416.8659 417.1300 0.0398 -1.0000 -1.0000 4423892 1583527501.00 151.5416 59.9950 32.0000 1.9703 1.9713 416.7844 417.0492 0.0399 -1.0000 -1.0000 4423970 1583527501.10 151.5416 59.9950 32.0000 1.9715 1.9725 416.7552 417.0193 0.0397 -1.0000 -1.0000 4424033 1583527501.20 151.5416 59.9950 32.0000 1.9707 1.9717 416.7122 416.9760 0.0397 -1.0000 -1.0000 4424095 1583527501.30 151.5470 59.9950 32.0000 1.9706 1.9716 416.8506 417.1148 0.0398 -1.0000 -1.0000 4424579 1583527501.40 151.5470 59.9950 32.0000 1.9707 1.9717 416.9939 417.2585 0.0397 -1.0000 -1.0000 4424642 1583527501.50 151.5470 59.9950 32.0000 1.9705 1.9715 417.0244 417.2881 0.0397 -1.0000 -1.0000 4424704 1583527501.60 151.5470 59.9950 32.0000 1.9702 1.9712 416.9567 417.2205 0.0397 -1.0000 -1.0000 4424767 1583527501.70 151.5470 59.9950 32.0000 1.9713 1.9723 416.9234 417.1885 0.0399 -1.0000 -1.0000 4424830 1583527501.80 151.4942 59.9950 32.0000 1.9713 1.9723 416.8554 417.1206 0.0399 -1.0000 -1.0000 4424908 1583527501.90 151.4868 59.9950 32.0000 1.9714 1.9725 416.8502 417.1142 0.0398 -1.0000 -1.0000 4424970 1583527502.00 151.4868 59.9950 32.0000 1.9717 1.9727 416.7764 417.0409 0.0398 -1.0000 -1.0000 4425033 1583527502.10 151.4868 59.9950 32.0000 1.9713 1.9724 416.7934 417.0585 0.0400 -1.0000 -1.0000 4425111 1583527502.20 151.4868 59.9950 32.0000 1.9718 1.9728 416.8311 417.0954 0.0398 -1.0000 -1.0000 4425173 1583527502.30 151.4868 59.9950 32.0000 1.9716 1.9726 416.9566 417.2207 0.0397 -1.0000 -1.0000 4425236 1583527502.40 151.4948 59.9950 32.0000 1.9712 1.9722 416.9652 417.2286 0.0396 -1.0000 -1.0000 4425298 1583527502.50 151.4622 59.9950 32.0000 1.9711 1.9721 417.0270 417.2916 0.0398 -1.0000 -1.0000 4425361 1583527502.60 151.4622 59.9950 32.0000 1.9709 1.9719 416.9560 417.2204 0.0398 -1.0000 -1.0000 4425439 1583527502.70 151.4622 59.9950 32.0000 1.9715 1.9725 416.8892 417.1536 0.0398 -1.0000 -1.0000 4425501 1583527502.80 151.4622 59.9950 32.0000 1.9720 1.9730 416.8044 417.0691 0.0398 -1.0000 -1.0000 4425579 1583527502.90 151.4178 59.9950 32.0000 1.9713 1.9724 416.8154 417.0803 0.0399 -1.0000 -1.0000 4425642 1583527503.00 151.4178 59.9950 32.0000 1.9708 1.9719 416.9117 417.1769 0.0399 -1.0000 -1.0000 4425704 1583527503.10 151.4178 59.9950 32.0000 1.9707 1.9717 416.8992 417.1646 0.0399 -1.0000 -1.0000 4425767 1583527503.20 151.4178 59.9950 32.0000 1.9710 1.9720 417.0156 417.2802 0.0398 -1.0000 -1.0000 4425845 1583527503.30 151.4178 59.9950 32.0000 1.9710 1.9720 416.9936 417.2575 0.0397 -1.0000 -1.0000 4426626 1583527503.40 151.4178 59.9950 32.0000 1.9715 1.9725 416.8854 417.1493 0.0398 -1.0000 -1.0000 4426689 1583527503.50 151.4579 59.9950 32.0000 1.9717 1.9727 416.8597 417.1249 0.0400 -1.0000 -1.0000 4426767 1583527503.60 151.4579 59.9950 32.0000 1.9712 1.9723 416.8104 417.0747 0.0397 -1.0000 -1.0000 4426830 1583527503.70 151.4579 59.9950 32.0000 1.9708 1.9718 416.8938 417.1583 0.0398 -1.0000 -1.0000 4426892 1583527503.80 151.4579 59.9950 32.0000 1.9711 1.9721 416.8943 417.1588 0.0399 -1.0000 -1.0000 4426955 1583527503.90 151.4579 59.9950 32.0000 1.9705 1.9715 416.9816 417.2462 0.0398 -1.0000 -1.0000 4427017 1583527504.00 151.4600 59.9950 32.0000 1.9702 1.9712 417.0008 417.2656 0.0398 -1.0000 -1.0000 4427079 1583527504.10 151.4735 59.9950 32.0000 1.9709 1.9720 416.9589 417.2235 0.0398 -1.0000 -1.0000 4427158 1583527504.20 151.4735 59.9950 32.0000 1.9715 1.9725 416.8055 417.0695 0.0398 -1.0000 -1.0000 4427220 1583527504.30 151.4735 59.9950 32.0000 1.9714 1.9724 416.7459 417.0103 0.0398 -1.0000 -1.0000 4427283 1583527504.40 151.4735 59.9950 32.0000 1.9717 1.9727 416.7774 417.0419 0.0399 -1.0000 -1.0000 4427361 1583527504.50 151.4735 59.9950 32.0000 1.9714 1.9724 416.7778 417.0429 0.0398 -1.0000 -1.0000 4427423 1583527504.60 151.5426 59.9946 32.0000 1.9715 1.9725 416.8772 417.1414 0.0398 -1.0000 -1.0000 4427486 1583527504.70 151.5426 59.9946 32.0000 1.9708 1.9718 416.9152 417.1798 0.0398 -1.0000 -1.0000 4427548 1583527504.80 151.5426 59.9946 32.0000 1.9713 1.9723 416.8380 417.1015 0.0397 -1.0000 -1.0000 4427611 1583527504.90 151.5426 59.9946 32.0000 1.9718 1.9729 416.8151 417.0798 0.0399 -1.0000 -1.0000 4428330 1583527505.00 151.5426 59.9946 32.0000 1.9720 1.9730 416.8243 417.0894 0.0399 -1.0000 -1.0000 4428392 1583527505.10 151.5426 59.9946 32.0000 1.9716 1.9726 416.8496 417.1135 0.0398 -1.0000 -1.0000 4428470 1583527505.20 151.5426 59.9946 32.0000 1.9713 1.9723 416.8303 417.0943 0.0397 -1.0000 -1.0000 4428564 1583527505.30 151.5426 59.9946 32.0000 1.9704 1.9714 416.8384 417.1035 0.0399 -1.0000 -1.0000 4428626 1583527505.40 151.5426 59.9946 32.0000 1.9703 1.9713 416.9812 417.2460 0.0399 -1.0000 -1.0000 4428689 1583527505.50 151.5426 59.9946 32.0000 1.9708 1.9718 416.9352 417.2001 0.0398 -1.0000 -1.0000 4428751 1583527505.60 151.5426 59.9946 32.0000 1.9711 1.9721 416.9215 417.1857 0.0398 -1.0000 -1.0000 4428814 1583527505.70 151.5426 59.9946 32.0000 1.9705 1.9716 416.8746 417.1401 0.0400 -1.0000 -1.0000 4428876 1583527505.80 151.4707 59.9946 32.0000 1.9715 1.9725 416.7240 416.9892 0.0399 -1.0000 -1.0000 4428954 1583527505.90 151.4707 59.9946 32.0000 1.9711 1.9721 416.7936 417.0588 0.0399 -1.0000 -1.0000 4429142 1583527506.00 151.4707 59.9946 32.0000 1.9712 1.9722 416.8647 417.1304 0.0400 -1.0000 -1.0000 4429204 1583527506.10 151.4707 59.9946 32.0000 1.9701 1.9711 417.0136 417.2787 0.0399 -1.0000 -1.0000 4429283 1583527506.20 151.4707 59.9946 32.0000 1.9705 1.9715 416.9266 417.1924 0.0400 -1.0000 -1.0000 4429345 1583527506.30 151.4707 59.9946 32.0000 1.9705 1.9715 416.8844 417.1491 0.0398 -1.0000 -1.0000 4429408 1583527506.40 151.4625 59.9946 32.0000 1.9714 1.9724 416.8366 417.1017 0.0400 -1.0000 -1.0000 4429548 1583527506.50 151.4571 59.9946 32.0000 1.9722 1.9732 416.7656 417.0299 0.0398 -1.0000 -1.0000 4429611 1583527506.60 151.4571 59.9946 32.0000 1.9712 1.9722 416.8685 417.1332 0.0399 -1.0000 -1.0000 4429673 1583527506.70 151.4571 59.9946 32.0000 1.9712 1.9722 416.8575 417.1223 0.0398 -1.0000 -1.0000 4429751 1583527506.80 151.4571 59.9946 32.0000 1.9706 1.9716 416.7621 417.0268 0.0398 -1.0000 -1.0000 4429814 1583527506.90 151.4571 59.9946 32.0000 1.9707 1.9717 416.9003 417.1651 0.0399 -1.0000 -1.0000 4429876 1583527507.00 151.4571 59.9946 32.0000 1.9706 1.9716 416.9711 417.2363 0.0398 -1.0000 -1.0000 4429954 1583527507.10 151.4571 59.9946 32.0000 1.9714 1.9724 417.0018 417.2671 0.0399 -1.0000 -1.0000 4430017 1583527507.20 151.4571 59.9946 32.0000 1.9713 1.9723 416.7313 416.9963 0.0399 -1.0000 -1.0000 4430095 1583527507.30 151.4571 59.9946 32.0000 1.9712 1.9722 416.7254 416.9896 0.0398 -1.0000 -1.0000 4430158 1583527507.40 151.4571 59.9946 32.0000 1.9710 1.9720 416.7862 417.0511 0.0399 -1.0000 -1.0000 4430220 1583527507.50 151.4278 59.9946 32.0000 1.9706 1.9716 416.8504 417.1148 0.0398 -1.0000 -1.0000 4430330 1583527507.60 151.4265 59.9946 32.0000 1.9703 1.9713 416.9654 417.2300 0.0398 -1.0000 -1.0000 4430392 1583527507.70 151.4265 59.9946 32.0000 1.9706 1.9716 417.0242 417.2902 0.0400 -1.0000 -1.0000 4430454 1583527507.80 151.4265 59.9946 32.0000 1.9705 1.9715 417.0012 417.2659 0.0398 -1.0000 -1.0000 4430533 1583527507.90 151.4265 59.9946 32.0000 1.9708 1.9718 417.0197 417.2836 0.0397 -1.0000 -1.0000 4430595 1583527508.00 151.4265 59.9946 32.0000 1.9719 1.9730 416.9126 417.1762 0.0397 -1.0000 -1.0000 4430798 1583527508.10 151.4817 59.9946 32.0000 1.9717 1.9727 416.8596 417.1240 0.0398 -1.0000 -1.0000 4430861 1583527508.20 151.4817 59.9946 32.0000 1.9707 1.9717 416.8061 417.0717 0.0400 -1.0000 -1.0000 4430923 1583527508.30 151.4817 59.9946 32.0000 1.9708 1.9719 416.9268 417.1927 0.0400 -1.0000 -1.0000 4430986 1583527508.40 151.4817 59.9946 32.0000 1.9705 1.9716 416.9850 417.2511 0.0400 -1.0000 -1.0000 4431064 1583527508.50 151.4817 59.9946 32.0000 1.9705 1.9715 416.8921 417.1576 0.0400 -1.0000 -1.0000 4431564 1583527508.60 151.4884 59.9946 32.0000 1.9707 1.9718 416.9888 417.2547 0.0400 -1.0000 -1.0000 4431627 1583527508.70 151.4956 59.9946 32.0000 1.9717 1.9727 416.8986 417.1632 0.0397 -1.0000 -1.0000 4431704 1583527508.80 151.4956 59.9946 32.0000 1.9714 1.9724 416.7657 417.0305 0.0399 -1.0000 -1.0000 4431767 1583527508.90 151.4956 59.9946 32.0000 1.9715 1.9725 416.7614 417.0260 0.0399 -1.0000 -1.0000 4431830 1583527509.00 151.4956 59.9946 32.0000 1.9710 1.9720 416.8727 417.1385 0.0400 -1.0000 -1.0000 4432173 1583527509.10 151.4956 59.9946 32.0000 1.9711 1.9721 416.9801 417.2458 0.0400 -1.0000 -1.0000 4432236 1583527509.20 151.5476 59.9946 32.0000 1.9713 1.9724 416.9306 417.1963 0.0399 -1.0000 -1.0000 4432314 1583527509.30 151.5476 59.9946 32.0000 1.9706 1.9716 416.9281 417.1925 0.0398 -1.0000 -1.0000 4432376 1583527509.40 151.5476 59.9946 32.0000 1.9710 1.9720 416.8823 417.1477 0.0400 -1.0000 -1.0000 4432439 1583527509.50 151.5476 59.9946 32.0000 1.9712 1.9723 416.7639 417.0303 0.0401 -1.0000 -1.0000 4432579 1583527509.60 151.5476 59.9946 32.0000 1.9713 1.9723 416.7366 417.0023 0.0399 -1.0000 -1.0000 4432642 1583527509.70 151.5397 59.9953 32.0000 1.9717 1.9727 416.8350 417.1003 0.0399 -1.0000 -1.0000 4432704 1583527509.80 151.5392 59.9954 32.0000 1.9706 1.9716 416.8678 417.1320 0.0398 -1.0000 -1.0000 4432767 1583527509.90 151.5392 59.9954 32.0000 1.9703 1.9713 416.9482 417.2133 0.0399 -1.0000 -1.0000 4432830 1583527510.00 151.5392 59.9954 32.0000 1.9706 1.9716 417.0745 417.3403 0.0399 -1.0000 -1.0000 4433064 1583527510.10 151.5392 59.9954 32.0000 1.9708 1.9719 416.9855 417.2507 0.0399 -1.0000 -1.0000 4433142 1583527510.20 151.5392 59.9954 32.0000 1.9709 1.9719 416.8888 417.1532 0.0397 -1.0000 -1.0000 4433204 1583527510.30 151.4799 59.9954 32.0000 1.9714 1.9724 416.8021 417.0679 0.0400 -1.0000 -1.0000 4433267 1583527510.40 151.4799 59.9954 32.0000 1.9712 1.9722 416.7716 417.0368 0.0399 -1.0000 -1.0000 4433330 1583527510.50 151.4799 59.9954 32.0000 1.9704 1.9715 416.9417 417.2068 0.0399 -1.0000 -1.0000 4433564 1583527510.60 151.4799 59.9954 32.0000 1.9703 1.9713 417.0074 417.2734 0.0401 -1.0000 -1.0000 4433627 1583527510.70 151.4799 59.9954 32.0000 1.9707 1.9717 417.0468 417.3125 0.0400 -1.0000 -1.0000 4433704 1583527510.80 151.4379 59.9954 32.0000 1.9711 1.9721 416.9617 417.2272 0.0399 -1.0000 -1.0000 4433767 1583527510.90 151.4109 59.9954 32.0000 1.9712 1.9723 416.9360 417.2011 0.0399 -1.0000 -1.0000 4433830 1583527511.00 151.4109 59.9954 32.0000 1.9711 1.9722 416.8260 417.0907 0.0399 -1.0000 -1.0000 4434330 1583527511.10 151.4109 59.9954 32.0000 1.9706 1.9716 416.7918 417.0574 0.0400 -1.0000 -1.0000 4434392 1583527511.20 151.4109 59.9954 32.0000 1.9709 1.9719 416.9254 417.1916 0.0400 -1.0000 -1.0000 4434470 1583527511.30 151.4109 59.9954 32.0000 1.9708 1.9719 416.9815 417.2457 0.0398 -1.0000 -1.0000 4434533 1583527511.40 151.4836 59.9954 32.0000 1.9704 1.9714 416.9686 417.2342 0.0400 -1.0000 -1.0000 4434595 1583527511.50 151.4836 59.9954 32.0000 1.9714 1.9724 417.0511 417.3162 0.0399 -1.0000 -1.0000 4434673 1583527511.60 151.4836 59.9954 32.0000 1.9712 1.9722 416.8849 417.1508 0.0401 -1.0000 -1.0000 4434845 1583527511.70 151.4836 59.9954 32.0000 1.9719 1.9730 416.7924 417.0577 0.0399 -1.0000 -1.0000 4434908 1583527511.80 151.4836 59.9954 32.0000 1.9720 1.9730 416.8735 417.1402 0.0401 -1.0000 -1.0000 4434970 1583527511.90 151.4836 59.9954 32.0000 1.9710 1.9721 416.8430 417.1082 0.0399 -1.0000 -1.0000 4435033 1583527512.00 151.4153 59.9954 32.0000 1.9705 1.9715 416.9643 417.2299 0.0400 -1.0000 -1.0000 4435095 1583527512.10 151.4153 59.9954 32.0000 1.9700 1.9711 416.9994 417.2646 0.0399 -1.0000 -1.0000 4435345 1583527512.20 151.4153 59.9954 32.0000 1.9706 1.9716 416.9453 417.2106 0.0399 -1.0000 -1.0000 4435408 1583527512.30 151.4153 59.9954 32.0000 1.9711 1.9721 416.9067 417.1717 0.0399 -1.0000 -1.0000 4435470 1583527512.40 151.4172 59.9954 32.0000 1.9715 1.9725 416.8479 417.1127 0.0399 -1.0000 -1.0000 4435548 1583527512.50 151.5111 59.9954 32.0000 1.9708 1.9719 416.9414 417.2069 0.0400 -1.0000 -1.0000 4435595 1583527512.60 151.5111 59.9954 32.0000 1.9701 1.9711 417.0184 417.2837 0.0399 -1.0000 -1.0000 4435830 1583527512.70 151.5111 59.9954 32.0000 1.9706 1.9717 417.0392 417.3056 0.0401 -1.0000 -1.0000 4435892 1583527512.80 151.5111 59.9954 32.0000 1.9705 1.9715 417.0232 417.2886 0.0399 -1.0000 -1.0000 4435970 1583527512.90 151.5111 59.9954 32.0000 1.9707 1.9717 417.0450 417.3107 0.0400 -1.0000 -1.0000 4436033 1583527513.00 151.5246 59.9954 32.0000 1.9710 1.9720 416.9737 417.2395 0.0400 -1.0000 -1.0000 4436095 1583527513.10 151.5357 59.9954 32.0000 1.9707 1.9717 416.8750 417.1407 0.0400 -1.0000 -1.0000 4436158 1583527513.20 151.5357 59.9954 32.0000 1.9711 1.9721 416.8515 417.1162 0.0398 -1.0000 -1.0000 4436236 1583527513.30 151.5357 59.9954 32.0000 1.9712 1.9722 416.8698 417.1356 0.0400 -1.0000 -1.0000 4436298 1583527513.40 151.5357 59.9954 32.0000 1.9705 1.9715 416.8680 417.1332 0.0399 -1.0000 -1.0000 4436361 1583527513.50 151.5357 59.9954 32.0000 1.9700 1.9711 416.9354 417.2017 0.0400 -1.0000 -1.0000 4436439 1583527513.60 151.5502 59.9954 32.0000 1.9702 1.9712 417.0162 417.2809 0.0398 -1.0000 -1.0000 4436611 1583527513.70 151.5502 59.9954 32.0000 1.9709 1.9719 416.9757 417.2412 0.0400 -1.0000 -1.0000 4436673 1583527513.80 151.5502 59.9954 32.0000 1.9714 1.9724 416.8170 417.0823 0.0399 -1.0000 -1.0000 4436751 1583527513.90 151.5502 59.9954 32.0000 1.9714 1.9724 416.8549 417.1198 0.0399 -1.0000 -1.0000 4436814 1583527514.00 151.5502 59.9954 32.0000 1.9703 1.9713 416.8906 417.1565 0.0400 -1.0000 -1.0000 4436876 1583527514.10 151.5502 59.9954 32.0000 1.9707 1.9717 416.9521 417.2184 0.0401 -1.0000 -1.0000 4437126 1583527514.20 151.5121 59.9954 32.0000 1.9700 1.9711 416.9622 417.2278 0.0400 -1.0000 -1.0000 4437189 1583527514.30 151.5121 59.9954 32.0000 1.9707 1.9717 417.0297 417.2951 0.0399 -1.0000 -1.0000 4437236 1583527514.40 151.5121 59.9954 32.0000 1.9704 1.9715 417.0177 417.2825 0.0398 -1.0000 -1.0000 4437314 1583527514.50 151.5121 59.9954 32.0000 1.9702 1.9712 417.0013 417.2664 0.0399 -1.0000 -1.0000 4437376 1583527514.60 151.5121 59.9954 32.0000 1.9705 1.9716 416.9817 417.2473 0.0400 -1.0000 -1.0000 4437814 1583527514.70 151.5092 59.9953 32.0000 1.9713 1.9723 416.7536 417.0190 0.0399 -1.0000 -1.0000 4437892 1583527514.80 151.4929 59.9953 32.0000 1.9709 1.9719 416.7963 417.0610 0.0399 -1.0000 -1.0000 4437954 1583527514.90 151.4929 59.9953 32.0000 1.9714 1.9724 416.8949 417.1604 0.0400 -1.0000 -1.0000 4438017 1583527515.00 151.4929 59.9953 32.0000 1.9703 1.9713 416.9816 417.2473 0.0400 -1.0000 -1.0000 4438095 1583527515.10 151.4929 59.9953 32.0000 1.9711 1.9721 417.0185 417.2837 0.0399 -1.0000 -1.0000 4438158 1583527515.20 151.4929 59.9953 32.0000 1.9706 1.9716 416.9927 417.2579 0.0399 -1.0000 -1.0000 4438220 1583527515.30 151.5074 59.9953 32.0000 1.9705 1.9715 417.0300 417.2943 0.0398 -1.0000 -1.0000 4438283 1583527515.40 151.5074 59.9953 32.0000 1.9721 1.9732 416.9326 417.1977 0.0399 -1.0000 -1.0000 4438345 1583527515.50 151.5074 59.9953 32.0000 1.9717 1.9727 416.7867 417.0515 0.0399 -1.0000 -1.0000 4438423 1583527515.60 151.5074 59.9953 32.0000 1.9704 1.9714 416.7960 417.0611 0.0399 -1.0000 -1.0000 4438486 1583527515.70 151.5074 59.9953 32.0000 1.9717 1.9727 416.8402 417.1052 0.0399 -1.0000 -1.0000 4438689 1583527515.80 151.4552 59.9953 32.0000 1.9713 1.9723 416.9787 417.2443 0.0400 -1.0000 -1.0000 4438767 1583527515.90 151.4298 59.9953 32.0000 1.9706 1.9716 417.0249 417.2905 0.0400 -1.0000 -1.0000 4438830 1583527516.00 151.4298 59.9953 32.0000 1.9707 1.9717 417.0174 417.2830 0.0400 -1.0000 -1.0000 4438892 1583527516.10 151.4298 59.9953 32.0000 1.9711 1.9721 416.9738 417.2401 0.0401 -1.0000 -1.0000 4438970 1583527516.20 151.4298 59.9953 32.0000 1.9712 1.9723 416.8752 417.1413 0.0400 -1.0000 -1.0000 4439658 1583527516.30 151.4298 59.9953 32.0000 1.9718 1.9728 416.7446 417.0096 0.0399 -1.0000 -1.0000 4439720 1583527516.40 151.5244 59.9953 32.0000 1.9719 1.9730 416.8021 417.0670 0.0399 -1.0000 -1.0000 4439798 1583527516.50 151.5244 59.9953 32.0000 1.9724 1.9734 416.7287 416.9940 0.0399 -1.0000 -1.0000 4439861 1583527516.60 151.5244 59.9953 32.0000 1.9717 1.9728 416.8748 417.1404 0.0400 -1.0000 -1.0000 4439923 1583527516.70 151.5244 59.9953 32.0000 1.9713 1.9723 417.0018 417.2675 0.0399 -1.0000 -1.0000 4439986 1583527516.80 151.5244 59.9953 32.0000 1.9712 1.9723 416.9455 417.2112 0.0400 -1.0000 -1.0000 4440048 1583527516.90 151.5422 59.9953 32.0000 1.9706 1.9716 417.0010 417.2658 0.0398 -1.0000 -1.0000 4440111 1583527517.00 151.5422 59.9953 32.0000 1.9715 1.9725 416.8250 417.0898 0.0399 -1.0000 -1.0000 4440189 1583527517.10 151.5422 59.9953 32.0000 1.9716 1.9727 416.8487 417.1136 0.0398 -1.0000 -1.0000 4440251 1583527517.20 151.5422 59.9953 32.0000 1.9723 1.9734 416.8807 417.1455 0.0400 -1.0000 -1.0000 4440330 1583527517.30 151.5422 59.9953 32.0000 1.9716 1.9726 416.8584 417.1234 0.0399 -1.0000 -1.0000 4440392 1583527517.40 151.5422 59.9953 32.0000 1.9711 1.9721 416.9090 417.1744 0.0399 -1.0000 -1.0000 4440454 1583527517.50 151.5393 59.9953 32.0000 1.9704 1.9714 416.9968 417.2614 0.0398 -1.0000 -1.0000 4440533 1583527517.60 151.5393 59.9953 32.0000 1.9707 1.9717 417.0215 417.2863 0.0399 -1.0000 -1.0000 4440595 1583527517.70 151.5393 59.9953 32.0000 1.9709 1.9720 416.9292 417.1947 0.0400 -1.0000 -1.0000 4440658 1583527517.80 151.5393 59.9953 32.0000 1.9706 1.9717 416.8911 417.1566 0.0399 -1.0000 -1.0000 4440736 1583527517.90 151.5393 59.9953 32.0000 1.9711 1.9721 416.8652 417.1299 0.0399 -1.0000 -1.0000 4440798 1583527518.00 151.5393 59.9953 32.0000 1.9714 1.9724 416.8715 417.1364 0.0399 -1.0000 -1.0000 4440861 1583527518.10 151.5393 59.9953 32.0000 1.9703 1.9713 416.9592 417.2239 0.0398 -1.0000 -1.0000 4440939 1583527518.20 151.5393 59.9953 32.0000 1.9704 1.9714 416.9140 417.1791 0.0399 -1.0000 -1.0000 4441001 1583527518.30 151.5393 59.9953 32.0000 1.9709 1.9719 416.8963 417.1617 0.0400 -1.0000 -1.0000 4441064 1583527518.40 151.5393 59.9953 32.0000 1.9708 1.9718 416.8821 417.1471 0.0399 -1.0000 -1.0000 4441142 1583527518.50 151.5393 59.9953 32.0000 1.9710 1.9720 416.8013 417.0659 0.0399 -1.0000 -1.0000 4441204 1583527518.60 151.5148 59.9953 32.0000 1.9713 1.9723 416.8177 417.0836 0.0401 -1.0000 -1.0000 4441267 1583527518.70 151.5090 59.9953 32.0000 1.9710 1.9720 416.7961 417.0616 0.0399 -1.0000 -1.0000 4441330 1583527518.80 151.5090 59.9953 32.0000 1.9713 1.9723 416.8228 417.0872 0.0398 -1.0000 -1.0000 4442142 1583527518.90 151.5090 59.9953 32.0000 1.9707 1.9717 416.8881 417.1526 0.0398 -1.0000 -1.0000 4442189 1583527519.00 151.5090 59.9953 32.0000 1.9707 1.9717 417.0061 417.2706 0.0398 -1.0000 -1.0000 4442267 1583527519.10 151.5090 59.9953 32.0000 1.9711 1.9722 416.9396 417.2036 0.0397 -1.0000 -1.0000 4442329 1583527519.20 151.4974 59.9953 32.0000 1.9727 1.9737 416.9009 417.1644 0.0398 -1.0000 -1.0000 4442408 1583527519.30 151.4974 59.9953 32.0000 1.9721 1.9732 416.8943 417.1597 0.0400 -1.0000 -1.0000 4442658 1583527519.40 151.4974 59.9953 32.0000 1.9722 1.9733 416.8468 417.1120 0.0399 -1.0000 -1.0000 4442720 1583527519.50 151.4974 59.9953 32.0000 1.9709 1.9719 416.9473 417.2127 0.0399 -1.0000 -1.0000 4442783 1583527519.60 151.4974 59.9953 32.0000 1.9714 1.9724 416.9977 417.2626 0.0399 -1.0000 -1.0000 4442845 1583527519.70 151.4974 59.9953 32.0000 1.9701 1.9711 417.0334 417.2985 0.0398 -1.0000 -1.0000 4442908 1583527519.80 151.4974 59.9953 32.0000 1.9700 1.9710 416.9827 417.2479 0.0400 -1.0000 -1.0000 4442986 1583527519.90 151.4974 59.9953 32.0000 1.9700 1.9710 417.0142 417.2794 0.0399 -1.0000 -1.0000 4443048 1583527520.00 151.4974 59.9953 32.0000 1.9713 1.9723 417.0419 417.3063 0.0398 -1.0000 -1.0000 4443111 1583527520.10 151.4974 59.9953 32.0000 1.9708 1.9718 416.9538 417.2190 0.0399 -1.0000 -1.0000 4443189 1583527520.20 151.5000 59.9953 32.0000 1.9717 1.9728 416.9136 417.1783 0.0399 -1.0000 -1.0000 4443251 1583527520.30 151.5474 59.9946 32.0000 1.9713 1.9723 416.8829 417.1482 0.0400 -1.0000 -1.0000 4443314 1583527520.40 151.5474 59.9946 32.0000 1.9702 1.9713 416.9971 417.2607 0.0395 -1.0000 -1.0000 4443376 1583527520.50 151.5474 59.9946 32.0000 1.9716 1.9726 417.0303 417.2958 0.0399 -1.0000 -1.0000 4443439 1583527520.60 151.5178 59.9946 32.0000 1.9720 1.9731 417.0803 417.3450 0.0398 -1.0000 -1.0000 4443501 1583527520.70 151.5109 59.9946 32.0000 1.9716 1.9726 416.9415 417.2067 0.0400 -1.0000 -1.0000 4443579 1583527520.80 151.5109 59.9946 32.0000 1.9711 1.9722 416.8925 417.1570 0.0397 -1.0000 -1.0000 4443814 1583527520.90 151.5109 59.9946 32.0000 1.9712 1.9722 416.7853 417.0483 0.0397 -1.0000 -1.0000 4443876 1583527521.00 151.5109 59.9946 32.0000 1.9717 1.9727 416.8230 417.0873 0.0398 -1.0000 -1.0000 4443939 1583527521.10 151.5109 59.9946 32.0000 1.9715 1.9725 416.8773 417.1421 0.0398 -1.0000 -1.0000 4444017 1583527521.20 151.5109 59.9946 32.0000 1.9711 1.9721 416.9195 417.1837 0.0398 -1.0000 -1.0000 4444095 1583527521.30 151.5109 59.9946 32.0000 1.9709 1.9719 417.0808 417.3461 0.0399 -1.0000 -1.0000 4444314 1583527521.40 151.5109 59.9946 32.0000 1.9709 1.9719 416.9427 417.2073 0.0398 -1.0000 -1.0000 4444376 1583527521.50 151.5299 59.9946 32.0000 1.9713 1.9724 416.9306 417.1943 0.0397 -1.0000 -1.0000 4444455 1583527521.60 151.5490 59.9946 32.0000 1.9713 1.9723 416.8830 417.1473 0.0398 -1.0000 -1.0000 4444517 1583527521.70 151.5490 59.9946 32.0000 1.9708 1.9718 416.7900 417.0542 0.0397 -1.0000 -1.0000 4444579 1583527521.80 151.5490 59.9946 32.0000 1.9709 1.9719 416.9150 417.1789 0.0398 -1.0000 -1.0000 4444814 1583527521.90 151.5490 59.9946 32.0000 1.9702 1.9713 417.0524 417.3169 0.0398 -1.0000 -1.0000 4444876 1583527522.00 151.5490 59.9946 32.0000 1.9704 1.9714 417.0769 417.3414 0.0397 -1.0000 -1.0000 4444939 1583527522.10 151.5484 59.9946 32.0000 1.9703 1.9713 417.0333 417.2975 0.0398 -1.0000 -1.0000 4445017 1583527522.20 151.5252 59.9946 32.0000 1.9715 1.9725 416.9168 417.1821 0.0399 -1.0000 -1.0000 4445079 1583527522.30 151.5252 59.9946 32.0000 1.9713 1.9723 416.8201 417.0837 0.0397 -1.0000 -1.0000 4445142 1583527522.40 151.5252 59.9946 32.0000 1.9719 1.9729 416.7993 417.0634 0.0397 -1.0000 -1.0000 4445830 1583527522.50 151.5252 59.9946 32.0000 1.9710 1.9720 416.9079 417.1724 0.0398 -1.0000 -1.0000 4445892 1583527522.60 151.5252 59.9946 32.0000 1.9703 1.9714 417.0610 417.3255 0.0398 -1.0000 -1.0000 4445955 1583527522.70 151.5252 59.9946 32.0000 1.9703 1.9713 417.0376 417.3023 0.0398 -1.0000 -1.0000 4446017 1583527522.80 151.5252 59.9946 32.0000 1.9709 1.9719 417.0872 417.3526 0.0400 -1.0000 -1.0000 4446079 1583527522.90 151.5252 59.9946 32.0000 1.9713 1.9724 416.9721 417.2371 0.0398 -1.0000 -1.0000 4446142 1583527523.00 151.5252 59.9946 32.0000 1.9715 1.9725 416.9687 417.2323 0.0397 -1.0000 -1.0000 4446220 1583527523.10 151.5252 59.9946 32.0000 1.9716 1.9726 416.8421 417.1062 0.0398 -1.0000 -1.0000 4446283 1583527523.20 151.5252 59.9946 32.0000 1.9717 1.9728 416.9042 417.1688 0.0397 -1.0000 -1.0000 4446361 1583527523.30 151.5391 59.9946 32.0000 1.9710 1.9720 416.9541 417.2175 0.0397 -1.0000 -1.0000 4446423 1583527523.40 151.5391 59.9946 32.0000 1.9707 1.9717 417.1340 417.3980 0.0397 -1.0000 -1.0000 4446595 1583527523.50 151.5391 59.9946 32.0000 1.9707 1.9717 417.0863 417.3497 0.0397 -1.0000 -1.0000 4446673 1583527523.60 151.5391 59.9946 32.0000 1.9713 1.9723 416.9974 417.2624 0.0399 -1.0000 -1.0000 4446736 1583527523.70 151.5391 59.9946 32.0000 1.9721 1.9731 416.8264 417.0904 0.0397 -1.0000 -1.0000 4446798 1583527523.80 151.5015 59.9946 32.0000 1.9723 1.9734 416.8394 417.1048 0.0400 -1.0000 -1.0000 4446876 1583527523.90 151.4820 59.9946 32.0000 1.9718 1.9728 416.8483 417.1132 0.0398 -1.0000 -1.0000 4447064 1583527524.00 151.4820 59.9946 32.0000 1.9716 1.9726 416.8618 417.1259 0.0397 -1.0000 -1.0000 4447126 1583527524.10 151.4820 59.9946 32.0000 1.9703 1.9713 416.9648 417.2289 0.0398 -1.0000 -1.0000 4447204 1583527524.20 151.4820 59.9946 32.0000 1.9715 1.9725 417.0759 417.3407 0.0398 -1.0000 -1.0000 4447267 1583527524.30 151.4802 59.9946 32.0000 1.9707 1.9717 417.0255 417.2900 0.0398 -1.0000 -1.0000 4447330 1583527524.40 151.4329 59.9946 32.0000 1.9715 1.9725 416.9136 417.1787 0.0399 -1.0000 -1.0000 4447408 1583527524.50 151.4329 59.9946 32.0000 1.9710 1.9720 416.8700 417.1346 0.0398 -1.0000 -1.0000 4447579 1583527524.60 151.4329 59.9946 32.0000 1.9715 1.9725 416.8584 417.1228 0.0398 -1.0000 -1.0000 4447642 1583527524.70 151.4329 59.9946 32.0000 1.9724 1.9734 416.8334 417.0978 0.0398 -1.0000 -1.0000 4447704 1583527524.80 151.4329 59.9946 32.0000 1.9709 1.9719 417.0335 417.2980 0.0398 -1.0000 -1.0000 4447767 1583527524.90 151.4942 59.9949 32.0000 1.9710 1.9721 417.0482 417.3131 0.0398 -1.0000 -1.0000 4447830 1583527525.00 151.4942 59.9949 32.0000 1.9706 1.9717 417.0570 417.3213 0.0398 -1.0000 -1.0000 4448579 1583527525.10 151.4942 59.9949 32.0000 1.9720 1.9730 416.9101 417.1744 0.0398 -1.0000 -1.0000 4448642 1583527525.20 151.4942 59.9949 32.0000 1.9717 1.9727 416.8743 417.1396 0.0399 -1.0000 -1.0000 4448736 1583527525.30 151.4942 59.9949 32.0000 1.9727 1.9738 416.9063 417.1711 0.0399 -1.0000 -1.0000 4448814 1583527525.40 151.4942 59.9949 32.0000 1.9721 1.9731 416.8221 417.0860 0.0398 -1.0000 -1.0000 4448876 1583527525.50 151.4942 59.9949 32.0000 1.9718 1.9728 416.8707 417.1369 0.0400 -1.0000 -1.0000 4448955 1583527525.60 151.4942 59.9949 32.0000 1.9711 1.9721 416.9730 417.2376 0.0398 -1.0000 -1.0000 4449017 1583527525.70 151.5366 59.9949 32.0000 1.9708 1.9719 417.0143 417.2780 0.0397 -1.0000 -1.0000 4449079 1583527525.80 151.5366 59.9949 32.0000 1.9707 1.9717 417.0979 417.3614 0.0397 -1.0000 -1.0000 4449158 1583527525.90 151.5366 59.9949 32.0000 1.9711 1.9721 416.9695 417.2340 0.0399 -1.0000 -1.0000 4449220 1583527526.00 151.5366 59.9949 32.0000 1.9711 1.9722 416.8466 417.1115 0.0398 -1.0000 -1.0000 4449283 1583527526.10 151.5359 59.9949 32.0000 1.9713 1.9723 416.8476 417.1113 0.0398 -1.0000 -1.0000 4449345 1583527526.20 151.5359 59.9949 32.0000 1.9714 1.9724 416.8251 417.0900 0.0399 -1.0000 -1.0000 4449408 1583527526.30 151.5359 59.9949 32.0000 1.9713 1.9723 416.8773 417.1431 0.0400 -1.0000 -1.0000 4449470 1583527526.40 151.5359 59.9949 32.0000 1.9706 1.9716 416.8724 417.1376 0.0399 -1.0000 -1.0000 4449548 1583527526.50 151.5359 59.9949 32.0000 1.9708 1.9719 417.0147 417.2788 0.0397 -1.0000 -1.0000 4449611 1583527526.60 151.5071 59.9949 32.0000 1.9707 1.9717 417.0399 417.3054 0.0400 -1.0000 -1.0000 4449673 1583527526.70 151.5071 59.9949 32.0000 1.9709 1.9719 417.0323 417.2977 0.0399 -1.0000 -1.0000 4449751 1583527526.80 151.5071 59.9949 32.0000 1.9707 1.9717 416.9438 417.2079 0.0397 -1.0000 -1.0000 4449798 1583527526.90 151.5071 59.9949 32.0000 1.9713 1.9723 416.8458 417.1108 0.0399 -1.0000 -1.0000 4449876 1583527527.00 151.5071 59.9949 32.0000 1.9711 1.9722 416.9394 417.2047 0.0398 -1.0000 -1.0000 4450611 1583527527.10 151.5071 59.9949 32.0000 1.9707 1.9718 416.9810 417.2455 0.0399 -1.0000 -1.0000 4450673 1583527527.20 151.5071 59.9949 32.0000 1.9703 1.9713 417.0693 417.3342 0.0398 -1.0000 -1.0000 4450752 1583527527.30 151.5071 59.9949 32.0000 1.9704 1.9715 417.0762 417.3406 0.0399 -1.0000 -1.0000 4450814 1583527527.40 151.5071 59.9949 32.0000 1.9712 1.9722 416.9664 417.2311 0.0398 -1.0000 -1.0000 4450876 1583527527.50 151.5071 59.9949 32.0000 1.9709 1.9720 416.8147 417.0793 0.0398 -1.0000 -1.0000 4450955 1583527527.60 151.5071 59.9949 32.0000 1.9717 1.9728 416.8328 417.0974 0.0398 -1.0000 -1.0000 4451017 1583527527.70 151.5071 59.9949 32.0000 1.9716 1.9727 416.8897 417.1540 0.0398 -1.0000 -1.0000 4451142 1583527527.80 151.4005 59.9949 32.0000 1.9712 1.9722 416.9401 417.2038 0.0397 -1.0000 -1.0000 4451220 1583527527.90 151.4005 59.9949 32.0000 1.9709 1.9720 416.9865 417.2511 0.0398 -1.0000 -1.0000 4451283 1583527528.00 151.4005 59.9949 32.0000 1.9705 1.9715 416.9685 417.2332 0.0398 -1.0000 -1.0000 4451345 1583527528.10 151.4005 59.9949 32.0000 1.9711 1.9721 416.9670 417.2320 0.0399 -1.0000 -1.0000 4451423 1583527528.20 151.4005 59.9949 32.0000 1.9708 1.9718 416.8249 417.0898 0.0399 -1.0000 -1.0000 4451486 1583527528.30 151.4016 59.9949 32.0000 1.9720 1.9730 416.7819 417.0471 0.0399 -1.0000 -1.0000 4451548 1583527528.40 151.5144 59.9949 32.0000 1.9715 1.9725 416.8350 417.0999 0.0398 -1.0000 -1.0000 4451611 1583527528.50 151.5144 59.9949 32.0000 1.9712 1.9722 416.8655 417.1294 0.0397 -1.0000 -1.0000 4451673 1583527528.60 151.5144 59.9949 32.0000 1.9709 1.9719 417.0292 417.2941 0.0399 -1.0000 -1.0000 4451736 1583527528.70 151.5144 59.9949 32.0000 1.9706 1.9716 417.0819 417.3469 0.0399 -1.0000 -1.0000 4451861 1583527528.80 151.5144 59.9949 32.0000 1.9712 1.9722 417.0413 417.3065 0.0399 -1.0000 -1.0000 4451923 1583527528.90 151.5144 59.9949 32.0000 1.9709 1.9720 417.0002 417.2643 0.0397 -1.0000 -1.0000 4451986 1583527529.00 151.5144 59.9949 32.0000 1.9718 1.9728 416.9988 417.2639 0.0398 -1.0000 -1.0000 4452064 1583527529.10 151.5144 59.9949 32.0000 1.9711 1.9721 416.8668 417.1305 0.0397 -1.0000 -1.0000 4452126 1583527529.20 151.5144 59.9949 32.0000 1.9714 1.9724 416.9546 417.2190 0.0398 -1.0000 -1.0000 4452205 1583527529.30 151.5104 59.9949 32.0000 1.9711 1.9721 417.0741 417.3397 0.0399 -1.0000 -1.0000 4452267 1583527529.40 151.4913 59.9949 32.0000 1.9711 1.9721 416.9969 417.2608 0.0398 -1.0000 -1.0000 4452330 1583527529.50 151.4913 59.9949 32.0000 1.9707 1.9717 416.9965 417.2611 0.0397 -1.0000 -1.0000 4452392 1583527529.60 151.4913 59.9949 32.0000 1.9717 1.9728 416.8816 417.1451 0.0397 -1.0000 -1.0000 4452626 1583527529.70 151.4913 59.9949 32.0000 1.9720 1.9730 416.7730 417.0383 0.0399 -1.0000 -1.0000 4452689 1583527529.80 151.4913 59.9949 32.0000 1.9713 1.9723 416.8575 417.1220 0.0398 -1.0000 -1.0000 4452767 1583527529.90 151.4913 59.9949 32.0000 1.9708 1.9719 416.9016 417.1669 0.0399 -1.0000 -1.0000 4452830 1583527530.00 151.4913 59.9949 32.0000 1.9706 1.9716 417.0718 417.3352 0.0397 -1.0000 -1.0000 4452892 1583527530.10 151.5373 59.9940 32.0000 1.9715 1.9725 416.9486 417.2129 0.0398 -1.0000 -1.0000 4453126 1583527530.20 151.5373 59.9940 32.0000 1.9709 1.9719 416.7588 417.0230 0.0398 -1.0000 -1.0000 4453189 1583527530.30 151.5373 59.9940 32.0000 1.9716 1.9726 416.8195 417.0836 0.0397 -1.0000 -1.0000 4453251 1583527530.40 151.5373 59.9940 32.0000 1.9710 1.9721 416.9819 417.2459 0.0397 -1.0000 -1.0000 4453361 1583527530.50 151.5373 59.9940 32.0000 1.9712 1.9722 416.9796 417.2440 0.0398 -1.0000 -1.0000 4453423 1583527530.60 151.5373 59.9940 32.0000 1.9710 1.9720 416.9804 417.2457 0.0399 -1.0000 -1.0000 4453595 1583527530.70 151.5373 59.9940 32.0000 1.9710 1.9720 416.9946 417.2594 0.0399 -1.0000 -1.0000 4453658 1583527530.80 151.5145 59.9940 32.0000 1.9709 1.9720 417.1053 417.3694 0.0398 -1.0000 -1.0000 4453720 1583527530.90 151.5145 59.9940 32.0000 1.9713 1.9723 416.9748 417.2398 0.0399 -1.0000 -1.0000 4453798 1583527531.00 151.5145 59.9940 32.0000 1.9712 1.9723 416.9371 417.2017 0.0398 -1.0000 -1.0000 4453861 1583527531.10 151.5145 59.9940 32.0000 1.9711 1.9721 416.7942 417.0577 0.0397 -1.0000 -1.0000 4454095 1583527531.20 151.5145 59.9940 32.0000 1.9705 1.9715 416.7216 416.9858 0.0398 -1.0000 -1.0000 4454158 1583527531.30 151.4621 59.9940 32.0000 1.9708 1.9718 416.9268 417.1911 0.0397 -1.0000 -1.0000 4454220 1583527531.40 151.4621 59.9940 32.0000 1.9705 1.9716 417.0047 417.2692 0.0398 -1.0000 -1.0000 4454298 1583527531.50 151.4621 59.9940 32.0000 1.9709 1.9720 416.9726 417.2366 0.0397 -1.0000 -1.0000 4454376 1583527531.60 151.4621 59.9940 32.0000 1.9703 1.9713 416.8353 417.0998 0.0398 -1.0000 -1.0000 4454595 1583527531.70 151.4621 59.9940 32.0000 1.9715 1.9725 416.8649 417.1301 0.0399 -1.0000 -1.0000 4454658 1583527531.80 151.4621 59.9940 32.0000 1.9713 1.9723 416.7270 416.9916 0.0399 -1.0000 -1.0000 4454736 1583527531.90 151.4656 59.9940 32.0000 1.9717 1.9727 416.8294 417.0937 0.0397 -1.0000 -1.0000 4454798 1583527532.00 151.4681 59.9940 32.0000 1.9711 1.9721 416.8516 417.1160 0.0398 -1.0000 -1.0000 4454861 1583527532.10 151.4681 59.9940 32.0000 1.9705 1.9715 416.9969 417.2613 0.0398 -1.0000 -1.0000 4455127 1583527532.20 151.4681 59.9940 32.0000 1.9702 1.9712 417.0533 417.3172 0.0397 -1.0000 -1.0000 4455189 1583527532.30 151.4681 59.9940 32.0000 1.9711 1.9721 417.0543 417.3184 0.0398 -1.0000 -1.0000 4455251 1583527532.40 151.4681 59.9940 32.0000 1.9714 1.9725 416.9856 417.2499 0.0397 -1.0000 -1.0000 4455330 1583527532.50 151.4690 59.9940 32.0000 1.9714 1.9725 416.9298 417.1948 0.0399 -1.0000 -1.0000 4455392 1583527532.60 151.4690 59.9940 32.0000 1.9716 1.9726 416.8028 417.0665 0.0397 -1.0000 -1.0000 4455564 1583527532.70 151.4690 59.9940 32.0000 1.9706 1.9716 416.9902 417.2544 0.0398 -1.0000 -1.0000 4455642 1583527532.80 151.4690 59.9940 32.0000 1.9708 1.9718 416.9488 417.2134 0.0398 -1.0000 -1.0000 4455705 1583527532.90 151.4690 59.9940 32.0000 1.9710 1.9720 416.9853 417.2492 0.0398 -1.0000 -1.0000 4455767 1583527533.00 151.4347 59.9940 32.0000 1.9703 1.9713 417.0325 417.2969 0.0397 -1.0000 -1.0000 4455845 1583527533.10 151.4316 59.9940 32.0000 1.9710 1.9720 416.9550 417.2194 0.0398 -1.0000 -1.0000 4456111 1583527533.20 151.4316 59.9940 32.0000 1.9713 1.9724 416.8789 417.1433 0.0398 -1.0000 -1.0000 4456189 1583527533.30 151.4316 59.9940 32.0000 1.9719 1.9729 416.8400 417.1045 0.0398 -1.0000 -1.0000 4456251 1583527533.40 151.4316 59.9940 32.0000 1.9707 1.9717 416.8198 417.0846 0.0398 -1.0000 -1.0000 4456314 1583527533.50 151.4517 59.9940 32.0000 1.9714 1.9724 416.8304 417.0937 0.0397 -1.0000 -1.0000 4456392 1583527533.60 151.5385 59.9940 32.0000 1.9712 1.9723 416.8452 417.1093 0.0397 -1.0000 -1.0000 4456876 1583527533.70 151.5385 59.9940 32.0000 1.9704 1.9714 416.9941 417.2573 0.0396 -1.0000 -1.0000 4456939 1583527533.80 151.5385 59.9940 32.0000 1.9706 1.9717 416.9123 417.1768 0.0398 -1.0000 -1.0000 4457001 1583527533.90 151.5385 59.9940 32.0000 1.9718 1.9728 416.8724 417.1362 0.0397 -1.0000 -1.0000 4457079 1583527534.00 151.5385 59.9940 32.0000 1.9709 1.9719 416.8126 417.0765 0.0398 -1.0000 -1.0000 4457142 1583527534.10 151.5385 59.9940 32.0000 1.9711 1.9721 416.8077 417.0721 0.0398 -1.0000 -1.0000 4457205 1583527534.20 151.5385 59.9940 32.0000 1.9705 1.9715 416.8174 417.0811 0.0397 -1.0000 -1.0000 4457267 1583527534.30 151.5385 59.9940 32.0000 1.9710 1.9721 416.8406 417.1045 0.0397 -1.0000 -1.0000 4457330 1583527534.40 151.5385 59.9940 32.0000 1.9708 1.9718 416.9809 417.2453 0.0398 -1.0000 -1.0000 4457408 1583527534.50 151.5385 59.9940 32.0000 1.9705 1.9716 417.0177 417.2816 0.0397 -1.0000 -1.0000 4457470 1583527534.60 151.5385 59.9940 32.0000 1.9700 1.9711 416.9113 417.1752 0.0397 -1.0000 -1.0000 4457533 1583527534.70 151.5457 59.9940 32.0000 1.9706 1.9717 416.9575 417.2208 0.0397 -1.0000 -1.0000 4457627 1583527534.80 151.5173 59.9952 32.0000 1.9707 1.9717 416.8651 417.1287 0.0397 -1.0000 -1.0000 4457689 1583527534.90 151.5173 59.9952 32.0000 1.9705 1.9715 416.8852 417.1489 0.0397 -1.0000 -1.0000 4457751 1583527535.00 151.5173 59.9952 32.0000 1.9707 1.9718 416.9679 417.2316 0.0397 -1.0000 -1.0000 4457814 1583527535.10 151.5173 59.9952 32.0000 1.9711 1.9721 417.0593 417.3237 0.0398 -1.0000 -1.0000 4457876 1583527535.20 151.4915 59.9952 32.0000 1.9707 1.9718 417.0171 417.2813 0.0398 -1.0000 -1.0000 4457955 1583527535.30 151.4915 59.9952 32.0000 1.9706 1.9717 416.9425 417.2068 0.0398 -1.0000 -1.0000 4458017 1583527535.40 151.4915 59.9952 32.0000 1.9709 1.9719 416.8152 417.0784 0.0395 -1.0000 -1.0000 4458079 1583527535.50 151.4915 59.9952 32.0000 1.9717 1.9728 416.7429 417.0074 0.0398 -1.0000 -1.0000 4458158 1583527535.60 151.4915 59.9952 32.0000 1.9709 1.9720 416.7141 416.9782 0.0397 -1.0000 -1.0000 4458220 1583527535.70 151.4915 59.9952 32.0000 1.9703 1.9713 416.8390 417.1022 0.0396 -1.0000 -1.0000 4458970 1583527535.80 151.4778 59.9952 32.0000 1.9707 1.9717 416.9181 417.1819 0.0398 -1.0000 -1.0000 4459048 1583527535.90 151.4477 59.9952 32.0000 1.9704 1.9714 416.9322 417.1969 0.0398 -1.0000 -1.0000 4459111 1583527536.00 151.4477 59.9952 32.0000 1.9709 1.9719 416.8299 417.0941 0.0398 -1.0000 -1.0000 4459173 1583527536.10 151.4477 59.9952 32.0000 1.9706 1.9716 416.7954 417.0597 0.0398 -1.0000 -1.0000 4459251 1583527536.20 151.4477 59.9952 32.0000 1.9707 1.9717 416.8101 417.0740 0.0397 -1.0000 -1.0000 4459314 1583527536.30 151.4477 59.9952 32.0000 1.9713 1.9724 416.7508 417.0147 0.0398 -1.0000 -1.0000 4459376 1583527536.40 151.4477 59.9952 32.0000 1.9713 1.9723 416.7895 417.0530 0.0397 -1.0000 -1.0000 4459455 1583527536.50 151.4477 59.9952 32.0000 1.9707 1.9717 416.8235 417.0875 0.0398 -1.0000 -1.0000 4459517 1583527536.60 151.4477 59.9952 32.0000 1.9712 1.9722 416.8887 417.1520 0.0396 -1.0000 -1.0000 4459579 1583527536.70 151.4477 59.9952 32.0000 1.9708 1.9719 417.0644 417.3286 0.0397 -1.0000 -1.0000 4459642 1583527536.80 151.4477 59.9952 32.0000 1.9706 1.9717 417.0287 417.2930 0.0398 -1.0000 -1.0000 4459705 1583527536.90 151.4540 59.9952 32.0000 1.9709 1.9720 416.9964 417.2590 0.0395 -1.0000 -1.0000 4459767 1583527537.00 151.4601 59.9952 32.0000 1.9705 1.9716 416.9308 417.1946 0.0397 -1.0000 -1.0000 4459845 1583527537.10 151.4601 59.9952 32.0000 1.9714 1.9724 416.7369 417.0011 0.0398 -1.0000 -1.0000 4459923 1583527537.20 151.4601 59.9952 32.0000 1.9708 1.9718 416.7241 416.9883 0.0398 -1.0000 -1.0000 4459986 1583527537.30 151.4601 59.9952 32.0000 1.9715 1.9725 416.9095 417.1728 0.0396 -1.0000 -1.0000 4500111 1583527537.40 151.4601 59.9952 32.0000 1.9712 1.9722 417.0700 417.3331 0.0395 -1.0000 -1.0000 4500173 1583527537.50 151.5336 59.9952 32.0000 1.9705 1.9715 417.0281 417.2914 0.0396 -1.0000 -1.0000 4500251 1583527537.60 151.5336 59.9952 32.0000 1.9706 1.9716 417.0149 417.2787 0.0397 -1.0000 -1.0000 4500314 1583527537.70 151.5336 59.9952 32.0000 1.9709 1.9719 416.9899 417.2533 0.0396 -1.0000 -1.0000 4500376 1583527537.80 151.5336 59.9952 32.0000 1.9717 1.9728 416.8893 417.1523 0.0395 -1.0000 -1.0000 4500642 1583527537.90 151.5336 59.9952 32.0000 1.9720 1.9730 416.8507 417.1137 0.0397 -1.0000 -1.0000 4500705 1583527538.00 151.5152 59.9952 32.0000 1.9714 1.9724 416.7790 417.0426 0.0397 -1.0000 -1.0000 4500767 1583527538.10 151.5152 59.9952 32.0000 1.9711 1.9721 416.7826 417.0455 0.0396 -1.0000 -1.0000 4500845 1583527538.20 151.5152 59.9952 32.0000 1.9705 1.9715 416.9338 417.1972 0.0396 -1.0000 -1.0000 4500908 1583527538.30 151.5152 59.9952 32.0000 1.9708 1.9718 417.0870 417.3507 0.0397 -1.0000 -1.0000 4501126 1583527538.40 151.5152 59.9952 32.0000 1.9704 1.9714 416.9924 417.2564 0.0398 -1.0000 -1.0000 4501205 1583527538.50 151.5176 59.9952 32.0000 1.9721 1.9731 416.9435 417.2076 0.0397 -1.0000 -1.0000 4501267 1583527538.60 151.5284 59.9952 32.0000 1.9712 1.9722 416.8843 417.1476 0.0396 -1.0000 -1.0000 4501330 1583527538.70 151.5284 59.9952 32.0000 1.9711 1.9722 416.8578 417.1213 0.0396 -1.0000 -1.0000 4501408 1583527538.80 151.5284 59.9952 32.0000 1.9710 1.9720 416.7984 417.0618 0.0397 -1.0000 -1.0000 4501626 1583527538.90 151.5284 59.9952 32.0000 1.9703 1.9713 416.8593 417.1224 0.0396 -1.0000 -1.0000 4501689 1583527539.00 151.5284 59.9952 32.0000 1.9709 1.9719 416.9367 417.1995 0.0395 -1.0000 -1.0000 4501767 1583527539.10 151.5046 59.9952 32.0000 1.9709 1.9719 416.9870 417.2491 0.0395 -1.0000 -1.0000 4501829 1583527539.20 151.5046 59.9952 32.0000 1.9708 1.9718 417.0387 417.3026 0.0397 -1.0000 -1.0000 4501908 1583527539.30 151.5046 59.9952 32.0000 1.9714 1.9725 416.7495 417.0132 0.0397 -1.0000 -1.0000 4502392 1583527539.40 151.5046 59.9952 32.0000 1.9710 1.9721 416.7884 417.0520 0.0397 -1.0000 -1.0000 4502455 1583527539.50 151.5046 59.9952 32.0000 1.9704 1.9715 416.8000 417.0637 0.0397 -1.0000 -1.0000 4502533 1583527539.60 151.4850 59.9953 32.0000 1.9704 1.9715 416.9687 417.2330 0.0397 -1.0000 -1.0000 4502595 1583527539.70 151.4836 59.9953 32.0000 1.9699 1.9710 417.0405 417.3038 0.0396 -1.0000 -1.0000 4502658 1583527539.80 151.4836 59.9953 32.0000 1.9704 1.9714 417.0319 417.2955 0.0397 -1.0000 -1.0000 4502892 1583527539.90 151.4836 59.9953 32.0000 1.9708 1.9718 417.0075 417.2713 0.0397 -1.0000 -1.0000 4502954 1583527540.00 151.4836 59.9953 32.0000 1.9711 1.9721 416.9050 417.1689 0.0397 -1.0000 -1.0000 4503017 1583527540.10 151.4836 59.9953 32.0000 1.9711 1.9721 416.7867 417.0494 0.0396 -1.0000 -1.0000 4503095 1583527540.20 151.4836 59.9953 32.0000 1.9709 1.9720 416.8515 417.1151 0.0397 -1.0000 -1.0000 4503158 1583527540.30 151.4836 59.9953 32.0000 1.9718 1.9728 416.7816 417.0452 0.0397 -1.0000 -1.0000 4503376 1583527540.40 151.4836 59.9953 32.0000 1.9710 1.9720 416.9162 417.1801 0.0398 -1.0000 -1.0000 4503455 1583527540.50 151.4836 59.9953 32.0000 1.9709 1.9719 417.0494 417.3138 0.0398 -1.0000 -1.0000 4503517 1583527540.60 151.4836 59.9953 32.0000 1.9707 1.9717 417.0367 417.3008 0.0397 -1.0000 -1.0000 4503579 1583527540.70 151.4423 59.9953 32.0000 1.9710 1.9720 416.8860 417.1494 0.0396 -1.0000 -1.0000 4503642 1583527540.80 151.4589 59.9953 32.0000 1.9722 1.9732 416.8406 417.1029 0.0395 -1.0000 -1.0000 4503705 1583527540.90 151.4589 59.9953 32.0000 1.9720 1.9731 416.8236 417.0869 0.0397 -1.0000 -1.0000 4503876 1583527541.00 151.4589 59.9953 32.0000 1.9709 1.9719 416.8402 417.1041 0.0397 -1.0000 -1.0000 4503955 1583527541.10 151.4589 59.9953 32.0000 1.9704 1.9714 416.9517 417.2155 0.0397 -1.0000 -1.0000 4504017 1583527541.20 151.4624 59.9953 32.0000 1.9710 1.9720 417.0716 417.3358 0.0397 -1.0000 -1.0000 4504095 1583527541.30 151.4771 59.9953 32.0000 1.9704 1.9715 417.2330 417.4968 0.0397 -1.0000 -1.0000 4504158 1583527541.40 151.4771 59.9953 32.0000 1.9713 1.9723 417.0190 417.2833 0.0398 -1.0000 -1.0000 4504376 1583527541.50 151.4771 59.9953 32.0000 1.9713 1.9723 416.9351 417.1992 0.0397 -1.0000 -1.0000 4504455 1583527541.60 151.4771 59.9953 32.0000 1.9715 1.9725 416.8212 417.0855 0.0398 -1.0000 -1.0000 4504517 1583527541.70 151.4771 59.9953 32.0000 1.9711 1.9721 416.7660 417.0298 0.0397 -1.0000 -1.0000 4504579 1583527541.80 151.5170 59.9953 32.0000 1.9705 1.9715 416.8499 417.1136 0.0397 -1.0000 -1.0000 4504658 1583527541.90 151.5170 59.9953 32.0000 1.9710 1.9720 417.0201 417.2841 0.0397 -1.0000 -1.0000 4504845 1583527542.00 151.5170 59.9953 32.0000 1.9708 1.9718 417.0743 417.3383 0.0397 -1.0000 -1.0000 4504908 1583527542.10 151.5170 59.9953 32.0000 1.9702 1.9712 416.9824 417.2456 0.0396 -1.0000 -1.0000 4504970 1583527542.20 151.5170 59.9953 32.0000 1.9710 1.9721 416.9784 417.2423 0.0396 -1.0000 -1.0000 4505033 1583527542.30 151.5160 59.9953 32.0000 1.9717 1.9727 416.7597 417.0220 0.0396 -1.0000 -1.0000 4505111 1583527542.40 151.5157 59.9953 32.0000 1.9715 1.9726 416.8078 417.0720 0.0398 -1.0000 -1.0000 4505345 1583527542.50 151.5157 59.9953 32.0000 1.9714 1.9724 416.7102 416.9738 0.0397 -1.0000 -1.0000 4505408 1583527542.60 151.5157 59.9953 32.0000 1.9710 1.9720 416.8520 417.1156 0.0397 -1.0000 -1.0000 4505470 1583527542.70 151.5157 59.9953 32.0000 1.9706 1.9716 416.9346 417.1983 0.0397 -1.0000 -1.0000 4505548 1583527542.80 151.5174 59.9953 32.0000 1.9708 1.9718 416.9172 417.1799 0.0395 -1.0000 -1.0000 4505595 1583527542.90 151.5277 59.9953 32.0000 1.9705 1.9715 416.9623 417.2256 0.0396 -1.0000 -1.0000 4505845 1583527543.00 151.5277 59.9953 32.0000 1.9707 1.9717 416.8008 417.0643 0.0397 -1.0000 -1.0000 4505908 1583527543.10 151.5277 59.9953 32.0000 1.9718 1.9729 416.8005 417.0646 0.0397 -1.0000 -1.0000 4505970 1583527543.20 151.5277 59.9953 32.0000 1.9713 1.9723 416.8126 417.0763 0.0397 -1.0000 -1.0000 4506048 1583527543.30 151.5277 59.9953 32.0000 1.9709 1.9719 416.8268 417.0903 0.0396 -1.0000 -1.0000 4506111 1583527543.40 151.4552 59.9953 32.0000 1.9701 1.9711 416.9475 417.2121 0.0398 -1.0000 -1.0000 4506845 1583527543.50 151.4552 59.9953 32.0000 1.9704 1.9714 416.9463 417.2103 0.0397 -1.0000 -1.0000 4506923 1583527543.60 151.4552 59.9953 32.0000 1.9705 1.9716 417.0117 417.2762 0.0398 -1.0000 -1.0000 4506986 1583527543.70 151.4552 59.9953 32.0000 1.9703 1.9713 416.9294 417.1934 0.0397 -1.0000 -1.0000 4507048 1583527543.80 151.4552 59.9953 32.0000 1.9705 1.9715 416.8049 417.0685 0.0396 -1.0000 -1.0000 4507126 1583527543.90 151.4552 59.9953 32.0000 1.9715 1.9726 416.8200 417.0836 0.0397 -1.0000 -1.0000 4507189 1583527544.00 151.4552 59.9953 32.0000 1.9720 1.9730 416.8242 417.0870 0.0396 -1.0000 -1.0000 4507251 1583527544.10 151.4552 59.9953 32.0000 1.9711 1.9721 416.9520 417.2160 0.0398 -1.0000 -1.0000 4507314 1583527544.20 151.4552 59.9953 32.0000 1.9711 1.9722 417.0328 417.2967 0.0396 -1.0000 -1.0000 4507376 1583527544.30 151.4552 59.9953 32.0000 1.9710 1.9720 416.9924 417.2566 0.0397 -1.0000 -1.0000 4507439 1583527544.40 151.4736 59.9953 32.0000 1.9704 1.9714 417.0159 417.2800 0.0398 -1.0000 -1.0000 4507517 1583527544.50 151.5022 59.9953 32.0000 1.9718 1.9728 416.8847 417.1478 0.0396 -1.0000 -1.0000 4507579 1583527544.60 151.5022 59.9953 32.0000 1.9724 1.9734 416.8164 417.0798 0.0397 -1.0000 -1.0000 4507642 1583527544.70 151.5022 59.9953 32.0000 1.9712 1.9723 416.7280 416.9919 0.0397 -1.0000 -1.0000 4507720 1583527544.80 151.5022 59.9953 32.0000 1.9713 1.9724 416.8136 417.0776 0.0398 -1.0000 -1.0000 4507783 1583527544.90 151.5022 59.9953 32.0000 1.9709 1.9719 417.0680 417.3324 0.0398 -1.0000 -1.0000 4507845 1583527545.00 151.4619 59.9953 32.0000 1.9713 1.9723 416.9794 417.2435 0.0397 -1.0000 -1.0000 4507908 1583527545.10 151.4541 59.9953 32.0000 1.9721 1.9731 416.8572 417.1202 0.0395 -1.0000 -1.0000 4507970 1583527545.20 151.4541 59.9953 32.0000 1.9716 1.9726 416.7921 417.0565 0.0398 -1.0000 -1.0000 4508048 1583527545.30 151.4541 59.9953 32.0000 1.9713 1.9723 416.7197 416.9839 0.0398 -1.0000 -1.0000 4508111 1583527545.40 151.4541 59.9953 32.0000 1.9715 1.9725 416.8344 417.0982 0.0397 -1.0000 -1.0000 4508173 1583527545.50 151.4611 59.9953 32.0000 1.9704 1.9715 416.8497 417.1133 0.0397 -1.0000 -1.0000 4508251 1583527545.60 151.5058 59.9953 32.0000 1.9701 1.9712 416.9582 417.2215 0.0396 -1.0000 -1.0000 4508314 1583527545.70 151.5058 59.9953 32.0000 1.9706 1.9716 417.0500 417.3132 0.0396 -1.0000 -1.0000 4508376 1583527545.80 151.5058 59.9953 32.0000 1.9712 1.9722 416.9517 417.2155 0.0397 -1.0000 -1.0000 4508439 1583527545.90 151.5058 59.9953 32.0000 1.9715 1.9726 416.9198 417.1838 0.0398 -1.0000 -1.0000 4508501 1583527546.00 151.5058 59.9953 32.0000 1.9716 1.9726 416.8970 417.1606 0.0396 -1.0000 -1.0000 4508892 1583527546.10 151.5815 59.9953 32.0000 1.9711 1.9721 416.8950 417.1581 0.0396 -1.0000 -1.0000 4508970 1583527546.20 151.5815 59.9953 32.0000 1.9716 1.9726 416.8940 417.1581 0.0398 -1.0000 -1.0000 4509017 1583527546.30 151.5815 59.9953 32.0000 1.9705 1.9716 417.0044 417.2682 0.0397 -1.0000 -1.0000 4509095 1583527546.40 151.5815 59.9953 32.0000 1.9707 1.9717 417.0252 417.2894 0.0397 -1.0000 -1.0000 4509158 1583527546.50 151.5815 59.9953 32.0000 1.9706 1.9717 417.0262 417.2899 0.0396 -1.0000 -1.0000 4509939 1583527546.60 151.5743 59.9953 32.0000 1.9711 1.9721 416.8982 417.1618 0.0397 -1.0000 -1.0000 4510001 1583527546.70 151.5672 59.9953 32.0000 1.9720 1.9730 416.9212 417.1847 0.0396 -1.0000 -1.0000 4510079 1583527546.80 151.5672 59.9953 32.0000 1.9712 1.9722 416.7793 417.0426 0.0397 -1.0000 -1.0000 4510142 1583527546.90 151.5672 59.9953 32.0000 1.9717 1.9727 416.7664 417.0291 0.0396 -1.0000 -1.0000 4510205 1583527547.00 151.5672 59.9953 32.0000 1.9713 1.9724 416.8761 417.1399 0.0398 -1.0000 -1.0000 4510283 1583527547.10 151.5672 59.9953 32.0000 1.9712 1.9722 416.9724 417.2365 0.0397 -1.0000 -1.0000 4510345 1583527547.20 151.5227 59.9953 32.0000 1.9709 1.9719 416.9911 417.2550 0.0398 -1.0000 -1.0000 4510408 1583527547.30 151.5227 59.9953 32.0000 1.9713 1.9723 416.9502 417.2148 0.0398 -1.0000 -1.0000 4510470 1583527547.40 151.5227 59.9953 32.0000 1.9716 1.9726 416.8282 417.0926 0.0398 -1.0000 -1.0000 4510533 1583527547.50 151.5227 59.9953 32.0000 1.9719 1.9730 416.7740 417.0365 0.0395 -1.0000 -1.0000 4510876 1583527547.60 151.5227 59.9953 32.0000 1.9718 1.9728 416.8126 417.0760 0.0397 -1.0000 -1.0000 4510986 1583527547.70 151.4622 59.9953 32.0000 1.9716 1.9726 416.7894 417.0528 0.0397 -1.0000 -1.0000 4511048 1583527547.80 151.4662 59.9953 32.0000 1.9705 1.9715 416.8407 417.1058 0.0399 -1.0000 -1.0000 4511111 1583527547.90 151.4662 59.9953 32.0000 1.9706 1.9717 416.9253 417.1891 0.0396 -1.0000 -1.0000 4511173 1583527548.00 151.4662 59.9953 32.0000 1.9714 1.9724 416.9961 417.2584 0.0394 -1.0000 -1.0000 4511236 1583527548.10 151.4662 59.9953 32.0000 1.9708 1.9718 417.0498 417.3136 0.0398 -1.0000 -1.0000 4511314 1583527548.20 151.4662 59.9953 32.0000 1.9715 1.9726 416.8569 417.1215 0.0398 -1.0000 -1.0000 4511376 1583527548.30 151.4662 59.9953 32.0000 1.9712 1.9723 416.7817 417.0448 0.0395 -1.0000 -1.0000 4511439 1583527548.40 151.4662 59.9953 32.0000 1.9710 1.9720 416.8648 417.1281 0.0397 -1.0000 -1.0000 4511517 1583527548.50 151.4662 59.9953 32.0000 1.9713 1.9724 416.9337 417.1971 0.0396 -1.0000 -1.0000 4511579 1583527548.60 151.4662 59.9953 32.0000 1.9707 1.9717 417.0062 417.2700 0.0398 -1.0000 -1.0000 4511642 1583527548.70 151.4662 59.9953 32.0000 1.9711 1.9721 416.9882 417.2517 0.0396 -1.0000 -1.0000 4511720 1583527548.80 151.5398 59.9953 32.0000 1.9710 1.9720 416.9839 417.2469 0.0396 -1.0000 -1.0000 4511783 1583527548.90 151.5398 59.9953 32.0000 1.9710 1.9720 416.9062 417.1706 0.0398 -1.0000 -1.0000 4511845 1583527549.00 151.5398 59.9953 32.0000 1.9713 1.9723 416.7586 417.0214 0.0396 -1.0000 -1.0000 4511923 1583527549.10 151.5398 59.9953 32.0000 1.9721 1.9731 416.7325 416.9961 0.0397 -1.0000 -1.0000 4511986 1583527549.20 151.5398 59.9953 32.0000 1.9714 1.9725 416.6959 416.9594 0.0397 -1.0000 -1.0000 4512064 1583527549.30 151.5398 59.9953 32.0000 1.9719 1.9729 416.8873 417.1506 0.0397 -1.0000 -1.0000 4512126 1583527549.40 151.5398 59.9953 32.0000 1.9703 1.9714 416.9992 417.2634 0.0398 -1.0000 -1.0000 4512189 1583527549.50 151.5398 59.9953 32.0000 1.9709 1.9719 417.0161 417.2806 0.0398 -1.0000 -1.0000 4512251 1583527549.60 151.5398 59.9953 32.0000 1.9711 1.9721 416.7349 416.9983 0.0397 -1.0000 -1.0000 4513236 1583527549.70 151.5398 59.9953 32.0000 1.9710 1.9720 416.7048 416.9692 0.0399 -1.0000 -1.0000 4513298 1583527549.80 151.5398 59.9953 32.0000 1.9709 1.9719 416.8084 417.0723 0.0396 -1.0000 -1.0000 4513376 1583527549.90 151.5203 59.9962 32.0000 1.9701 1.9711 416.8021 417.0651 0.0396 -1.0000 -1.0000 4513439 1583527550.00 151.5203 59.9962 32.0000 1.9706 1.9716 416.8865 417.1501 0.0396 -1.0000 -1.0000 4513501 1583527550.10 151.5203 59.9962 32.0000 1.9706 1.9716 417.0329 417.2960 0.0396 -1.0000 -1.0000 4513579 1583527550.20 151.5203 59.9962 32.0000 1.9702 1.9713 416.9957 417.2596 0.0397 -1.0000 -1.0000 4513642 1583527550.30 151.5203 59.9962 32.0000 1.9704 1.9714 416.9820 417.2459 0.0397 -1.0000 -1.0000 4513705 1583527550.40 151.5274 59.9962 32.0000 1.9707 1.9718 416.9343 417.1983 0.0397 -1.0000 -1.0000 4513767 1583527550.50 151.5422 59.9962 32.0000 1.9717 1.9727 416.7114 416.9748 0.0396 -1.0000 -1.0000 4513829 1583527550.60 151.5422 59.9962 32.0000 1.9719 1.9730 416.7082 416.9714 0.0397 -1.0000 -1.0000 4513892 1583527550.70 151.5422 59.9962 32.0000 1.9716 1.9726 416.8131 417.0768 0.0397 -1.0000 -1.0000 4513970 1583527550.80 151.5422 59.9962 32.0000 1.9706 1.9716 416.9147 417.1787 0.0397 -1.0000 -1.0000 4514033 1583527550.90 151.5973 59.9962 32.0000 1.9705 1.9715 416.9261 417.1895 0.0396 -1.0000 -1.0000 4514095 1583527551.00 151.5087 59.9962 32.0000 1.9707 1.9717 416.9514 417.2160 0.0398 -1.0000 -1.0000 4514173 1583527551.10 151.4884 59.9962 32.0000 1.9712 1.9722 416.8449 417.1088 0.0398 -1.0000 -1.0000 4514236 1583527551.20 151.4884 59.9962 32.0000 1.9719 1.9730 416.8101 417.0744 0.0398 -1.0000 -1.0000 4514314 1583527551.30 151.4884 59.9962 32.0000 1.9712 1.9722 416.6946 416.9590 0.0398 -1.0000 -1.0000 4514376 1583527551.40 151.4884 59.9962 32.0000 1.9712 1.9722 416.6954 416.9596 0.0398 -1.0000 -1.0000 4514439 1583527551.50 151.4884 59.9962 32.0000 1.9710 1.9720 416.7257 416.9899 0.0398 -1.0000 -1.0000 4514517 1583527551.60 151.4884 59.9962 32.0000 1.9709 1.9719 416.8732 417.1377 0.0398 -1.0000 -1.0000 4514579 1583527551.70 151.4884 59.9962 32.0000 1.9708 1.9719 416.9402 417.2044 0.0398 -1.0000 -1.0000 4514642 1583527551.80 151.4884 59.9962 32.0000 1.9712 1.9723 416.8683 417.1321 0.0397 -1.0000 -1.0000 4514705 1583527551.90 151.4884 59.9962 32.0000 1.9711 1.9722 416.8096 417.0734 0.0397 -1.0000 -1.0000 4514767 1583527552.00 151.4884 59.9962 32.0000 1.9719 1.9729 416.7671 417.0308 0.0397 -1.0000 -1.0000 4514830 1583527552.10 151.4884 59.9962 32.0000 1.9717 1.9727 416.6572 416.9208 0.0397 -1.0000 -1.0000 4514908 1583527552.20 151.4328 59.9962 32.0000 1.9721 1.9731 416.7222 416.9871 0.0399 -1.0000 -1.0000 4515111 1583527552.30 151.4328 59.9962 32.0000 1.9717 1.9727 416.7500 417.0143 0.0398 -1.0000 -1.0000 4515173 1583527552.40 151.4328 59.9962 32.0000 1.9708 1.9718 416.9596 417.2239 0.0398 -1.0000 -1.0000 4515251 1583527552.50 151.4328 59.9962 32.0000 1.9704 1.9714 416.9442 417.2081 0.0397 -1.0000 -1.0000 4515314 1583527552.60 151.4328 59.9962 32.0000 1.9712 1.9722 417.0123 417.2765 0.0398 -1.0000 -1.0000 4515376 1583527552.70 151.4328 59.9962 32.0000 1.9714 1.9724 416.8379 417.1010 0.0396 -1.0000 -1.0000 4515876 1583527552.80 151.4328 59.9962 32.0000 1.9720 1.9731 416.7737 417.0376 0.0397 -1.0000 -1.0000 4515939 1583527552.90 151.4328 59.9962 32.0000 1.9724 1.9734 416.7517 417.0152 0.0397 -1.0000 -1.0000 4516001 1583527553.00 151.4328 59.9962 32.0000 1.9714 1.9724 416.8344 417.0987 0.0398 -1.0000 -1.0000 4516079 1583527553.10 151.4328 59.9962 32.0000 1.9708 1.9718 416.9538 417.2173 0.0397 -1.0000 -1.0000 4516142 1583527553.20 151.4618 59.9962 32.0000 1.9708 1.9718 416.9921 417.2552 0.0396 -1.0000 -1.0000 4516205 1583527553.30 151.4618 59.9962 32.0000 1.9708 1.9718 416.9999 417.2644 0.0398 -1.0000 -1.0000 4516267 1583527553.40 151.4618 59.9962 32.0000 1.9707 1.9717 416.9297 417.1938 0.0398 -1.0000 -1.0000 4516345 1583527553.50 151.4618 59.9962 32.0000 1.9723 1.9733 416.8060 417.0704 0.0398 -1.0000 -1.0000 4516408 1583527553.60 151.6175 59.9962 32.0000 1.9722 1.9732 416.7553 417.0191 0.0397 -1.0000 -1.0000 4516470 1583527553.70 151.6175 59.9962 32.0000 1.9716 1.9726 416.7272 416.9912 0.0397 -1.0000 -1.0000 4516533 1583527553.80 151.6175 59.9962 32.0000 1.9709 1.9719 416.9177 417.1808 0.0397 -1.0000 -1.0000 4516611 1583527553.90 151.6175 59.9962 32.0000 1.9705 1.9715 416.9655 417.2297 0.0398 -1.0000 -1.0000 4516673 1583527554.00 151.6062 59.9962 32.0000 1.9709 1.9719 416.9550 417.2182 0.0397 -1.0000 -1.0000 4516736 1583527554.10 151.5275 59.9962 32.0000 1.9705 1.9715 416.8341 417.0985 0.0397 -1.0000 -1.0000 4516814 1583527554.20 151.5275 59.9962 32.0000 1.9712 1.9722 416.7784 417.0425 0.0398 -1.0000 -1.0000 4516876 1583527554.30 151.5275 59.9962 32.0000 1.9712 1.9722 416.7252 416.9892 0.0397 -1.0000 -1.0000 4517111 1583527554.40 151.5638 59.9962 32.0000 1.9714 1.9725 416.7834 417.0476 0.0398 -1.0000 -1.0000 4517189 1583527554.50 151.5638 59.9962 32.0000 1.9711 1.9722 416.7556 417.0195 0.0398 -1.0000 -1.0000 4517251 1583527554.60 151.5638 59.9962 32.0000 1.9710 1.9721 416.8821 417.1467 0.0398 -1.0000 -1.0000 4517314 1583527554.70 151.5638 59.9962 32.0000 1.9705 1.9715 416.9958 417.2597 0.0397 -1.0000 -1.0000 4517376 1583527554.80 151.5638 59.9962 32.0000 1.9705 1.9715 416.9076 417.1727 0.0398 -1.0000 -1.0000 4517611 1583527554.90 151.5633 59.9968 32.0000 1.9702 1.9712 416.9285 417.1930 0.0399 -1.0000 -1.0000 4517673 1583527555.00 151.5633 59.9968 32.0000 1.9719 1.9729 416.7349 417.0001 0.0399 -1.0000 -1.0000 4517736 1583527555.10 151.5633 59.9968 32.0000 1.9719 1.9729 416.8073 417.0703 0.0396 -1.0000 -1.0000 4517814 1583527555.20 151.5633 59.9968 32.0000 1.9714 1.9725 416.7962 417.0597 0.0397 -1.0000 -1.0000 4517876 1583527555.30 151.5633 59.9968 32.0000 1.9708 1.9719 416.9729 417.2365 0.0396 -1.0000 -1.0000 4517939 1583527555.40 151.5222 59.9968 32.0000 1.9706 1.9716 416.9206 417.1837 0.0396 -1.0000 -1.0000 4518001 1583527555.50 151.4120 59.9968 32.0000 1.9700 1.9710 416.9724 417.2364 0.0397 -1.0000 -1.0000 4518079 1583527555.60 151.4120 59.9968 32.0000 1.9704 1.9715 417.0002 417.2637 0.0396 -1.0000 -1.0000 4518142 1583527555.70 151.4120 59.9968 32.0000 1.9709 1.9719 416.8926 417.1569 0.0398 -1.0000 -1.0000 4518205 1583527555.80 151.4120 59.9968 32.0000 1.9716 1.9726 416.7383 417.0021 0.0397 -1.0000 -1.0000 4518736 1583527555.90 151.4120 59.9968 32.0000 1.9713 1.9723 416.7059 416.9706 0.0399 -1.0000 -1.0000 4518798 1583527556.00 151.4104 59.9968 32.0000 1.9716 1.9726 416.8881 417.1514 0.0396 -1.0000 -1.0000 4518861 1583527556.10 151.4104 59.9968 32.0000 1.9701 1.9711 416.9830 417.2465 0.0397 -1.0000 -1.0000 4518923 1583527556.20 151.4104 59.9968 32.0000 1.9706 1.9717 417.0047 417.2689 0.0398 -1.0000 -1.0000 4518986 1583527556.30 151.4104 59.9968 32.0000 1.9705 1.9716 416.9881 417.2526 0.0398 -1.0000 -1.0000 4519642 1583527556.40 151.4104 59.9968 32.0000 1.9711 1.9722 416.8554 417.1198 0.0398 -1.0000 -1.0000 4519783 1583527556.50 151.4104 59.9968 32.0000 1.9720 1.9730 416.7270 416.9912 0.0398 -1.0000 -1.0000 4519845 1583527556.60 151.4104 59.9968 32.0000 1.9713 1.9724 416.7733 417.0382 0.0398 -1.0000 -1.0000 4519908 1583527556.70 151.4104 59.9968 32.0000 1.9719 1.9729 416.8136 417.0771 0.0396 -1.0000 -1.0000 4519970 1583527556.80 151.4104 59.9968 32.0000 1.9720 1.9730 416.9130 417.1770 0.0398 -1.0000 -1.0000 4520033 1583527556.90 151.4104 59.9968 32.0000 1.9704 1.9714 416.8827 417.1468 0.0398 -1.0000 -1.0000 4520095 1583527557.00 151.4104 59.9968 32.0000 1.9716 1.9727 417.0373 417.3012 0.0397 -1.0000 -1.0000 4520173 1583527557.10 151.4596 59.9968 32.0000 1.9714 1.9725 417.0138 417.2778 0.0397 -1.0000 -1.0000 4520236 1583527557.20 151.4149 59.9968 32.0000 1.9717 1.9727 416.7632 417.0270 0.0397 -1.0000 -1.0000 4520314 1583527557.30 151.4149 59.9968 32.0000 1.9710 1.9721 416.6908 416.9545 0.0397 -1.0000 -1.0000 4520376 1583527557.40 151.4149 59.9968 32.0000 1.9715 1.9725 416.8446 417.1072 0.0396 -1.0000 -1.0000 4520439 1583527557.50 151.4149 59.9968 32.0000 1.9714 1.9725 417.0393 417.3037 0.0398 -1.0000 -1.0000 4520517 1583527557.60 151.4993 59.9968 32.0000 1.9700 1.9710 417.0146 417.2791 0.0398 -1.0000 -1.0000 4520579 1583527557.70 151.5285 59.9968 32.0000 1.9708 1.9718 416.9928 417.2572 0.0398 -1.0000 -1.0000 4520642 1583527557.80 151.5285 59.9968 32.0000 1.9715 1.9726 416.9299 417.1942 0.0397 -1.0000 -1.0000 4520720 1583527557.90 151.5285 59.9968 32.0000 1.9718 1.9729 416.8046 417.0685 0.0398 -1.0000 -1.0000 4520892 1583527558.00 151.5285 59.9968 32.0000 1.9720 1.9731 416.7724 417.0369 0.0398 -1.0000 -1.0000 4520939 1583527558.10 151.5285 59.9968 32.0000 1.9713 1.9724 416.8602 417.1242 0.0397 -1.0000 -1.0000 4521017 1583527558.20 151.5285 59.9968 32.0000 1.9715 1.9725 416.7659 417.0299 0.0398 -1.0000 -1.0000 4521079 1583527558.30 151.5285 59.9968 32.0000 1.9707 1.9717 416.9801 417.2442 0.0398 -1.0000 -1.0000 4521142 1583527558.40 151.5285 59.9968 32.0000 1.9702 1.9712 416.9630 417.2274 0.0398 -1.0000 -1.0000 4521376 1583527558.50 151.5285 59.9968 32.0000 1.9709 1.9719 416.8838 417.1476 0.0397 -1.0000 -1.0000 4521439 1583527558.60 151.5285 59.9968 32.0000 1.9712 1.9722 416.8274 417.0906 0.0396 -1.0000 -1.0000 4521501 1583527558.70 151.5494 59.9968 32.0000 1.9718 1.9728 416.8630 417.1267 0.0397 -1.0000 -1.0000 4521579 1583527558.80 151.5532 59.9968 32.0000 1.9717 1.9727 416.7763 417.0400 0.0397 -1.0000 -1.0000 4521705 1583527558.90 151.5532 59.9968 32.0000 1.9709 1.9719 416.7152 416.9786 0.0397 -1.0000 -1.0000 4521876 1583527559.00 151.5532 59.9968 32.0000 1.9701 1.9711 416.8090 417.0726 0.0396 -1.0000 -1.0000 4521955 1583527559.10 151.5532 59.9968 32.0000 1.9705 1.9715 416.9425 417.2063 0.0397 -1.0000 -1.0000 4522017 1583527559.20 151.5532 59.9968 32.0000 1.9710 1.9720 416.9366 417.2019 0.0399 -1.0000 -1.0000 4522095 1583527559.30 151.6019 59.9968 32.0000 1.9713 1.9724 416.9832 417.2478 0.0398 -1.0000 -1.0000 4522158 1583527559.40 151.6019 59.9968 32.0000 1.9713 1.9723 416.7788 417.0421 0.0396 -1.0000 -1.0000 4523158 1583527559.50 151.6019 59.9968 32.0000 1.9721 1.9732 416.7514 417.0156 0.0398 -1.0000 -1.0000 4523220 1583527559.60 151.6019 59.9968 32.0000 1.9715 1.9725 416.7254 416.9894 0.0397 -1.0000 -1.0000 4523283 1583527559.70 151.6019 59.9968 32.0000 1.9703 1.9713 416.8297 417.0942 0.0398 -1.0000 -1.0000 4523345 1583527559.80 151.5862 59.9967 32.0000 1.9704 1.9715 416.8863 417.1505 0.0397 -1.0000 -1.0000 4523423 1583527559.90 151.5603 59.9966 32.0000 1.9702 1.9712 416.8827 417.1460 0.0396 -1.0000 -1.0000 4523486 1583527560.00 151.5603 59.9966 32.0000 1.9707 1.9717 416.9397 417.2035 0.0397 -1.0000 -1.0000 4523548 1583527560.10 151.5603 59.9966 32.0000 1.9721 1.9731 416.9541 417.2179 0.0397 -1.0000 -1.0000 4523627 1583527560.20 151.5603 59.9966 32.0000 1.9714 1.9724 416.7271 416.9905 0.0396 -1.0000 -1.0000 4523689 1583527560.30 151.5603 59.9966 32.0000 1.9721 1.9731 416.7561 417.0204 0.0398 -1.0000 -1.0000 4523751 1583527560.40 151.5342 59.9966 32.0000 1.9714 1.9724 416.7212 416.9852 0.0397 -1.0000 -1.0000 4523814 1583527560.50 151.5342 59.9966 32.0000 1.9706 1.9716 416.9084 417.1727 0.0398 -1.0000 -1.0000 4523876 1583527560.60 151.5342 59.9966 32.0000 1.9708 1.9718 416.9345 417.1989 0.0398 -1.0000 -1.0000 4523939 1583527560.70 151.5342 59.9966 32.0000 1.9714 1.9725 416.9215 417.1849 0.0397 -1.0000 -1.0000 4524017 1583527560.80 151.5342 59.9966 32.0000 1.9722 1.9733 416.8285 417.0921 0.0397 -1.0000 -1.0000 4524079 1583527560.90 151.4603 59.9966 32.0000 1.9721 1.9731 416.7293 416.9928 0.0397 -1.0000 -1.0000 4524142 1583527561.00 151.4603 59.9966 32.0000 1.9717 1.9728 416.7689 417.0334 0.0398 -1.0000 -1.0000 4524220 1583527561.10 151.4603 59.9966 32.0000 1.9707 1.9717 416.8065 417.0706 0.0398 -1.0000 -1.0000 4524283 1583527561.20 151.4603 59.9966 32.0000 1.9704 1.9714 416.8436 417.1077 0.0398 -1.0000 -1.0000 4524345 1583527561.30 151.4603 59.9966 32.0000 1.9708 1.9719 417.0013 417.2655 0.0397 -1.0000 -1.0000 4524408 1583527561.40 151.4603 59.9966 32.0000 1.9710 1.9720 416.9778 417.2419 0.0398 -1.0000 -1.0000 4524470 1583527561.50 151.4603 59.9966 32.0000 1.9709 1.9719 416.9829 417.2466 0.0397 -1.0000 -1.0000 4524611 1583527561.60 151.4603 59.9966 32.0000 1.9718 1.9728 416.8561 417.1204 0.0398 -1.0000 -1.0000 4524673 1583527561.70 151.4603 59.9966 32.0000 1.9720 1.9730 416.7293 416.9942 0.0399 -1.0000 -1.0000 4524736 1583527561.80 151.4603 59.9966 32.0000 1.9720 1.9730 416.7581 417.0217 0.0397 -1.0000 -1.0000 4524814 1583527561.90 151.4603 59.9966 32.0000 1.9720 1.9730 416.8238 417.0871 0.0397 -1.0000 -1.0000 4524876 1583527562.00 151.5058 59.9966 32.0000 1.9706 1.9716 416.9819 417.2460 0.0398 -1.0000 -1.0000 4524939 1583527562.10 151.5058 59.9966 32.0000 1.9709 1.9719 417.0026 417.2673 0.0398 -1.0000 -1.0000 4525001 1583527562.20 151.5058 59.9966 32.0000 1.9708 1.9718 417.0129 417.2774 0.0398 -1.0000 -1.0000 4525064 1583527562.30 151.5058 59.9966 32.0000 1.9712 1.9722 416.9765 417.2422 0.0400 -1.0000 -1.0000 4525142 1583527562.40 151.5058 59.9966 32.0000 1.9723 1.9733 416.7448 417.0098 0.0399 -1.0000 -1.0000 4525205 1583527562.50 151.5058 59.9966 32.0000 1.9724 1.9735 416.8158 417.0803 0.0398 -1.0000 -1.0000 4525267 1583527562.60 151.5466 59.9966 32.0000 1.9718 1.9729 416.7502 417.0142 0.0398 -1.0000 -1.0000 4525329 1583527562.70 151.5466 59.9966 32.0000 1.9712 1.9722 416.7851 417.0489 0.0398 -1.0000 -1.0000 4525408 1583527562.80 151.5466 59.9966 32.0000 1.9714 1.9725 416.9883 417.2533 0.0397 -1.0000 -1.0000 4525470 1583527562.90 151.5466 59.9966 32.0000 1.9720 1.9730 416.9887 417.2517 0.0396 -1.0000 -1.0000 4525533 1583527563.00 151.5466 59.9966 32.0000 1.9711 1.9721 416.8109 417.0737 0.0397 -1.0000 -1.0000 4526423 1583527563.10 151.5485 59.9966 32.0000 1.9712 1.9723 416.7340 416.9989 0.0398 -1.0000 -1.0000 4526486 1583527563.20 151.5491 59.9966 32.0000 1.9713 1.9724 416.7048 416.9687 0.0397 -1.0000 -1.0000 4526564 1583527563.30 151.5491 59.9966 32.0000 1.9715 1.9725 416.8001 417.0643 0.0398 -1.0000 -1.0000 4526626 1583527563.40 151.5491 59.9966 32.0000 1.9715 1.9725 416.7476 417.0121 0.0399 -1.0000 -1.0000 4526689 1583527563.50 151.5491 59.9966 32.0000 1.9711 1.9722 416.8750 417.1390 0.0397 -1.0000 -1.0000 4526751 1583527563.60 151.5510 59.9966 32.0000 1.9709 1.9720 416.9389 417.2030 0.0397 -1.0000 -1.0000 4526829 1583527563.70 151.5817 59.9966 32.0000 1.9707 1.9717 416.9045 417.1681 0.0397 -1.0000 -1.0000 4526892 1583527563.80 151.5817 59.9966 32.0000 1.9707 1.9717 417.0544 417.3198 0.0399 -1.0000 -1.0000 4526955 1583527563.90 151.5817 59.9966 32.0000 1.9714 1.9725 416.7734 417.0379 0.0398 -1.0000 -1.0000 4527017 1583527564.00 151.5817 59.9966 32.0000 1.9712 1.9722 416.8410 417.1047 0.0397 -1.0000 -1.0000 4527079 1583527564.10 151.5817 59.9966 32.0000 1.9712 1.9722 416.8665 417.1307 0.0398 -1.0000 -1.0000 4527158 1583527564.20 151.4935 59.9969 32.0000 1.9714 1.9724 416.9709 417.2343 0.0397 -1.0000 -1.0000 4527220 1583527564.30 151.4935 59.9969 32.0000 1.9705 1.9715 416.9843 417.2484 0.0397 -1.0000 -1.0000 4527283 1583527564.40 151.4935 59.9969 32.0000 1.9704 1.9714 416.9361 417.1992 0.0396 -1.0000 -1.0000 4527361 1583527564.50 151.4935 59.9969 32.0000 1.9705 1.9715 416.8841 417.1492 0.0399 -1.0000 -1.0000 4527408 1583527564.60 151.4935 59.9969 32.0000 1.9710 1.9720 416.7356 417.0009 0.0400 -1.0000 -1.0000 4527486 1583527564.70 151.4935 59.9969 32.0000 1.9718 1.9728 416.6633 416.9272 0.0397 -1.0000 -1.0000 4527548 1583527564.80 151.4935 59.9969 32.0000 1.9721 1.9732 416.7533 417.0176 0.0398 -1.0000 -1.0000 4527611 1583527564.90 151.4935 59.9969 32.0000 1.9709 1.9719 416.7494 417.0135 0.0398 -1.0000 -1.0000 4527673 1583527565.00 151.4935 59.9969 32.0000 1.9715 1.9725 416.9767 417.2411 0.0398 -1.0000 -1.0000 4527751 1583527565.10 151.4935 59.9969 32.0000 1.9713 1.9723 416.8884 417.1511 0.0397 -1.0000 -1.0000 4527876 1583527565.20 151.4935 59.9969 32.0000 1.9721 1.9732 416.8811 417.1461 0.0398 -1.0000 -1.0000 4527955 1583527565.30 151.4791 59.9969 32.0000 1.9717 1.9727 416.8218 417.0871 0.0400 -1.0000 -1.0000 4528017 1583527565.40 151.4791 59.9969 32.0000 1.9726 1.9736 416.7263 416.9910 0.0399 -1.0000 -1.0000 4528079 1583527565.50 151.4791 59.9969 32.0000 1.9713 1.9724 416.8418 417.1073 0.0400 -1.0000 -1.0000 4528142 1583527565.60 151.4791 59.9969 32.0000 1.9722 1.9733 416.8720 417.1371 0.0399 -1.0000 -1.0000 4528423 1583527565.70 151.4791 59.9969 32.0000 1.9716 1.9726 416.9597 417.2236 0.0397 -1.0000 -1.0000 4528486 1583527565.80 151.4791 59.9969 32.0000 1.9708 1.9719 416.9950 417.2597 0.0399 -1.0000 -1.0000 4528548 1583527565.90 151.5063 59.9969 32.0000 1.9716 1.9727 416.9672 417.2326 0.0399 -1.0000 -1.0000 4528611 1583527566.00 151.5063 59.9969 32.0000 1.9715 1.9726 416.9228 417.1874 0.0399 -1.0000 -1.0000 4528673 1583527566.10 151.5063 59.9969 32.0000 1.9714 1.9724 416.7240 416.9893 0.0400 -1.0000 -1.0000 4529158 1583527566.20 151.5063 59.9969 32.0000 1.9716 1.9726 416.7370 417.0017 0.0398 -1.0000 -1.0000 4529220 1583527566.30 151.5063 59.9969 32.0000 1.9708 1.9719 416.9014 417.1661 0.0398 -1.0000 -1.0000 4529283 1583527566.40 151.5105 59.9969 32.0000 1.9705 1.9715 416.8945 417.1594 0.0399 -1.0000 -1.0000 4529361 1583527566.50 151.5105 59.9969 32.0000 1.9706 1.9717 416.9148 417.1790 0.0397 -1.0000 -1.0000 4529423 1583527566.60 151.5105 59.9969 32.0000 1.9712 1.9722 416.9623 417.2273 0.0399 -1.0000 -1.0000 4529673 1583527566.70 151.5105 59.9969 32.0000 1.9705 1.9715 416.9358 417.2007 0.0399 -1.0000 -1.0000 4529736 1583527566.80 151.5105 59.9969 32.0000 1.9711 1.9722 416.9361 417.2003 0.0398 -1.0000 -1.0000 4529798 1583527566.90 151.5154 59.9969 32.0000 1.9712 1.9723 416.7643 417.0290 0.0398 -1.0000 -1.0000 4529861 1583527567.00 151.5233 59.9969 32.0000 1.9715 1.9726 416.7714 417.0364 0.0399 -1.0000 -1.0000 4529939 1583527567.10 151.5233 59.9969 32.0000 1.9717 1.9727 416.8739 417.1382 0.0398 -1.0000 -1.0000 4530173 1583527567.20 151.5233 59.9969 32.0000 1.9703 1.9714 416.7879 417.0519 0.0398 -1.0000 -1.0000 4530236 1583527567.30 151.5233 59.9969 32.0000 1.9704 1.9714 416.9340 417.1986 0.0398 -1.0000 -1.0000 4530298 1583527567.40 151.5233 59.9969 32.0000 1.9707 1.9717 416.9170 417.1813 0.0398 -1.0000 -1.0000 4530361 1583527567.50 151.5376 59.9969 32.0000 1.9712 1.9722 416.7871 417.0514 0.0397 -1.0000 -1.0000 4530439 1583527567.60 151.5376 59.9969 32.0000 1.9714 1.9724 416.6886 416.9525 0.0398 -1.0000 -1.0000 4530673 1583527567.70 151.5376 59.9969 32.0000 1.9715 1.9725 416.7069 416.9716 0.0399 -1.0000 -1.0000 4530736 1583527567.80 151.5376 59.9969 32.0000 1.9710 1.9721 416.7822 417.0473 0.0399 -1.0000 -1.0000 4530814 1583527567.90 151.5376 59.9969 32.0000 1.9707 1.9717 416.8393 417.1050 0.0401 -1.0000 -1.0000 4530876 1583527568.00 151.5063 59.9969 32.0000 1.9708 1.9718 417.0112 417.2765 0.0399 -1.0000 -1.0000 4530939 1583527568.10 151.5015 59.9969 32.0000 1.9704 1.9714 416.9543 417.2188 0.0399 -1.0000 -1.0000 4531001 1583527568.20 151.5015 59.9969 32.0000 1.9706 1.9716 416.9521 417.2177 0.0399 -1.0000 -1.0000 4531127 1583527568.30 151.5015 59.9969 32.0000 1.9709 1.9719 416.8935 417.1575 0.0397 -1.0000 -1.0000 4531189 1583527568.40 151.5015 59.9969 32.0000 1.9712 1.9722 416.7183 416.9821 0.0398 -1.0000 -1.0000 4531267 1583527568.50 151.5015 59.9969 32.0000 1.9708 1.9719 416.8222 417.0873 0.0399 -1.0000 -1.0000 4531329 1583527568.60 151.5161 59.9969 32.0000 1.9707 1.9718 416.8100 417.0737 0.0397 -1.0000 -1.0000 4531392 1583527568.70 151.5161 59.9969 32.0000 1.9710 1.9720 416.9710 417.2353 0.0398 -1.0000 -1.0000 4531642 1583527568.80 151.5161 59.9969 32.0000 1.9704 1.9715 416.9833 417.2477 0.0398 -1.0000 -1.0000 4531705 1583527568.90 151.5161 59.9969 32.0000 1.9709 1.9719 416.9731 417.2384 0.0399 -1.0000 -1.0000 4531767 1583527569.00 151.5161 59.9969 32.0000 1.9720 1.9731 416.9049 417.1697 0.0398 -1.0000 -1.0000 4531829 1583527569.10 151.5132 59.9969 32.0000 1.9720 1.9730 416.8600 417.1251 0.0399 -1.0000 -1.0000 4531892 1583527569.20 151.5058 59.9969 32.0000 1.9714 1.9724 416.7573 417.0209 0.0397 -1.0000 -1.0000 4532361 1583527569.30 151.5058 59.9969 32.0000 1.9719 1.9729 416.7728 417.0367 0.0398 -1.0000 -1.0000 4532423 1583527569.40 151.5058 59.9969 32.0000 1.9718 1.9729 416.8760 417.1406 0.0399 -1.0000 -1.0000 4532486 1583527569.50 151.5058 59.9969 32.0000 1.9708 1.9719 417.0633 417.3289 0.0399 -1.0000 -1.0000 4532564 1583527569.60 151.5058 59.9969 32.0000 1.9706 1.9716 417.0264 417.2911 0.0398 -1.0000 -1.0000 4532626 1583527569.70 151.4966 59.9971 32.0000 1.9717 1.9727 416.9505 417.2156 0.0399 -1.0000 -1.0000 4532923 1583527569.80 151.4966 59.9971 32.0000 1.9718 1.9729 416.8233 417.0879 0.0399 -1.0000 -1.0000 4532986 1583527569.90 151.4966 59.9971 32.0000 1.9720 1.9730 416.7556 417.0203 0.0398 -1.0000 -1.0000 4533048 1583527570.00 151.4966 59.9971 32.0000 1.9716 1.9727 416.8559 417.1194 0.0397 -1.0000 -1.0000 4533111 1583527570.10 151.4966 59.9971 32.0000 1.9709 1.9719 416.9166 417.1810 0.0398 -1.0000 -1.0000 4533189 1583527570.20 151.4963 59.9971 32.0000 1.9708 1.9718 417.0200 417.2844 0.0398 -1.0000 -1.0000 4533392 1583527570.30 151.4962 59.9971 32.0000 1.9714 1.9724 417.0093 417.2725 0.0396 -1.0000 -1.0000 4533455 1583527570.40 151.4962 59.9971 32.0000 1.9712 1.9723 416.9408 417.2054 0.0398 -1.0000 -1.0000 4533517 1583527570.50 151.4962 59.9971 32.0000 1.9717 1.9727 416.8816 417.1460 0.0399 -1.0000 -1.0000 4533579 1583527570.60 151.4962 59.9971 32.0000 1.9713 1.9723 416.8133 417.0783 0.0399 -1.0000 -1.0000 4533642 1583527570.70 151.5029 59.9971 32.0000 1.9707 1.9717 417.0454 417.3104 0.0398 -1.0000 -1.0000 4533720 1583527570.80 151.5111 59.9971 32.0000 1.9702 1.9712 416.9777 417.2416 0.0398 -1.0000 -1.0000 4533783 1583527570.90 151.5111 59.9971 32.0000 1.9713 1.9724 416.9873 417.2521 0.0398 -1.0000 -1.0000 4533845 1583527571.00 151.5111 59.9971 32.0000 1.9714 1.9724 416.9001 417.1647 0.0398 -1.0000 -1.0000 4533923 1583527571.10 151.5111 59.9971 32.0000 1.9717 1.9727 416.8176 417.0819 0.0398 -1.0000 -1.0000 4533986 1583527571.20 151.5111 59.9971 32.0000 1.9721 1.9731 416.8241 417.0880 0.0397 -1.0000 -1.0000 4534048 1583527571.30 151.5560 59.9971 32.0000 1.9719 1.9729 416.7570 417.0205 0.0398 -1.0000 -1.0000 4534111 1583527571.40 151.5636 59.9971 32.0000 1.9704 1.9714 416.8017 417.0669 0.0399 -1.0000 -1.0000 4534173 1583527571.50 151.5636 59.9971 32.0000 1.9707 1.9717 416.8658 417.1315 0.0400 -1.0000 -1.0000 4534251 1583527571.60 151.5636 59.9971 32.0000 1.9712 1.9722 417.0385 417.3036 0.0399 -1.0000 -1.0000 4534314 1583527571.70 151.5636 59.9971 32.0000 1.9715 1.9725 416.9048 417.1695 0.0398 -1.0000 -1.0000 4534392 1583527571.80 151.5636 59.9971 32.0000 1.9714 1.9725 416.8610 417.1262 0.0399 -1.0000 -1.0000 4534626 1583527571.90 151.5545 59.9971 32.0000 1.9716 1.9726 416.7645 417.0290 0.0399 -1.0000 -1.0000 4534689 1583527572.00 151.5545 59.9971 32.0000 1.9713 1.9723 416.7870 417.0515 0.0398 -1.0000 -1.0000 4534751 1583527572.10 151.5545 59.9971 32.0000 1.9711 1.9721 416.8837 417.1486 0.0399 -1.0000 -1.0000 4534814 1583527572.20 151.5545 59.9971 32.0000 1.9714 1.9725 416.8747 417.1386 0.0397 -1.0000 -1.0000 4534876 1583527572.30 151.5545 59.9971 32.0000 1.9705 1.9715 416.9674 417.2315 0.0397 -1.0000 -1.0000 4535111 1583527572.40 151.5744 59.9971 32.0000 1.9709 1.9720 417.0286 417.2926 0.0397 -1.0000 -1.0000 4535173 1583527572.50 151.5913 59.9971 32.0000 1.9709 1.9720 416.9736 417.2377 0.0398 -1.0000 -1.0000 4535236 1583527572.60 151.5913 59.9971 32.0000 1.9713 1.9723 416.9250 417.1891 0.0397 -1.0000 -1.0000 4535298 1583527572.70 151.5913 59.9971 32.0000 1.9713 1.9723 416.8581 417.1230 0.0399 -1.0000 -1.0000 4535376 1583527572.80 151.5913 59.9971 32.0000 1.9711 1.9721 416.8502 417.1156 0.0399 -1.0000 -1.0000 4535876 1583527572.90 151.5913 59.9971 32.0000 1.9704 1.9715 416.8581 417.1230 0.0399 -1.0000 -1.0000 4535939 1583527573.00 151.5358 59.9971 32.0000 1.9707 1.9718 416.9014 417.1652 0.0398 -1.0000 -1.0000 4536001 1583527573.10 151.5358 59.9971 32.0000 1.9708 1.9718 417.0059 417.2705 0.0398 -1.0000 -1.0000 4536064 1583527573.20 151.5358 59.9971 32.0000 1.9706 1.9716 417.0147 417.2787 0.0398 -1.0000 -1.0000 4536142 1583527573.30 151.5358 59.9971 32.0000 1.9701 1.9711 416.9029 417.1685 0.0399 -1.0000 -1.0000 4536439 1583527573.40 151.5358 59.9971 32.0000 1.9711 1.9721 416.8759 417.1409 0.0399 -1.0000 -1.0000 4536501 1583527573.50 151.4341 59.9971 32.0000 1.9717 1.9727 416.9115 417.1753 0.0397 -1.0000 -1.0000 4536564 1583527573.60 151.4341 59.9971 32.0000 1.9713 1.9724 416.6593 416.9242 0.0399 -1.0000 -1.0000 4536626 1583527573.70 151.4341 59.9971 32.0000 1.9709 1.9719 416.7321 416.9975 0.0400 -1.0000 -1.0000 4536689 1583527573.80 151.4341 59.9971 32.0000 1.9715 1.9725 416.7430 417.0067 0.0398 -1.0000 -1.0000 4536876 1583527573.90 151.4341 59.9971 32.0000 1.9706 1.9716 416.9068 417.1712 0.0397 -1.0000 -1.0000 4536939 1583527574.00 151.4344 59.9971 32.0000 1.9708 1.9718 416.9744 417.2387 0.0398 -1.0000 -1.0000 4537002 1583527574.10 151.4375 59.9971 32.0000 1.9714 1.9725 416.8687 417.1334 0.0399 -1.0000 -1.0000 4537079 1583527574.20 151.4375 59.9971 32.0000 1.9720 1.9730 416.8154 417.0809 0.0400 -1.0000 -1.0000 4537142 1583527574.30 151.4375 59.9971 32.0000 1.9715 1.9725 416.7436 417.0089 0.0399 -1.0000 -1.0000 4537361 1583527574.40 151.4375 59.9971 32.0000 1.9716 1.9726 416.7985 417.0633 0.0398 -1.0000 -1.0000 4537439 1583527574.50 151.4375 59.9971 32.0000 1.9700 1.9711 416.8738 417.1378 0.0398 -1.0000 -1.0000 4537502 1583527574.60 151.4721 59.9972 32.0000 1.9705 1.9715 416.8691 417.1335 0.0398 -1.0000 -1.0000 4537564 1583527574.70 151.4721 59.9972 32.0000 1.9702 1.9713 417.0393 417.3037 0.0398 -1.0000 -1.0000 4537642 1583527574.80 151.4721 59.9972 32.0000 1.9712 1.9722 417.0105 417.2752 0.0398 -1.0000 -1.0000 4537705 1583527574.90 151.4721 59.9972 32.0000 1.9714 1.9724 417.0864 417.3518 0.0399 -1.0000 -1.0000 4537767 1583527575.00 151.4721 59.9972 32.0000 1.9711 1.9722 416.9361 417.1996 0.0398 -1.0000 -1.0000 4537829 1583527575.10 151.4721 59.9972 32.0000 1.9710 1.9720 416.7619 417.0270 0.0399 -1.0000 -1.0000 4537892 1583527575.20 151.5225 59.9972 32.0000 1.9716 1.9726 416.8148 417.0793 0.0398 -1.0000 -1.0000 4537970 1583527575.30 151.5225 59.9972 32.0000 1.9709 1.9719 416.8828 417.1474 0.0398 -1.0000 -1.0000 4538033 1583527575.40 151.5225 59.9972 32.0000 1.9707 1.9718 416.9190 417.1838 0.0399 -1.0000 -1.0000 4538986 1583527575.50 151.5225 59.9972 32.0000 1.9708 1.9718 417.0365 417.3019 0.0399 -1.0000 -1.0000 4539064 1583527575.60 151.5225 59.9972 32.0000 1.9707 1.9717 416.9462 417.2109 0.0398 -1.0000 -1.0000 4539127 1583527575.70 151.5377 59.9972 32.0000 1.9719 1.9730 416.9737 417.2379 0.0397 -1.0000 -1.0000 4539189 1583527575.80 151.5831 59.9972 32.0000 1.9718 1.9728 416.7537 417.0176 0.0397 -1.0000 -1.0000 4539267 1583527575.90 151.5831 59.9972 32.0000 1.9717 1.9728 416.6937 416.9583 0.0398 -1.0000 -1.0000 4539329 1583527576.00 151.5831 59.9972 32.0000 1.9706 1.9717 416.8083 417.0733 0.0399 -1.0000 -1.0000 4539408 1583527576.10 151.5831 59.9972 32.0000 1.9713 1.9723 416.7675 417.0322 0.0399 -1.0000 -1.0000 4539502 1583527576.20 151.5831 59.9972 32.0000 1.9713 1.9724 416.9458 417.2108 0.0398 -1.0000 -1.0000 4539564 1583527576.30 151.5684 59.9972 32.0000 1.9712 1.9722 416.9284 417.1928 0.0398 -1.0000 -1.0000 4539626 1583527576.40 151.5684 59.9972 32.0000 1.9719 1.9729 416.8382 417.1025 0.0398 -1.0000 -1.0000 4539705 1583527576.50 151.5684 59.9972 32.0000 1.9712 1.9722 416.7790 417.0444 0.0399 -1.0000 -1.0000 4539767 1583527576.60 151.5684 59.9972 32.0000 1.9710 1.9720 416.8576 417.1217 0.0398 -1.0000 -1.0000 4539829 1583527576.70 151.5684 59.9972 32.0000 1.9709 1.9719 416.9441 417.2089 0.0399 -1.0000 -1.0000 4539892 1583527576.80 151.5387 59.9972 32.0000 1.9705 1.9715 416.9262 417.1905 0.0398 -1.0000 -1.0000 4539955 1583527576.90 151.5345 59.9972 32.0000 1.9706 1.9716 416.9840 417.2491 0.0400 -1.0000 -1.0000 4540017 1583527577.00 151.5345 59.9972 32.0000 1.9705 1.9715 416.9537 417.2189 0.0399 -1.0000 -1.0000 4540095 1583527577.10 151.5345 59.9972 32.0000 1.9712 1.9722 416.9031 417.1680 0.0399 -1.0000 -1.0000 4540158 1583527577.20 151.5345 59.9972 32.0000 1.9714 1.9725 416.7402 417.0054 0.0399 -1.0000 -1.0000 4540236 1583527577.30 151.5345 59.9972 32.0000 1.9711 1.9722 416.8582 417.1227 0.0398 -1.0000 -1.0000 4540298 1583527577.40 151.5345 59.9972 32.0000 1.9707 1.9717 416.8698 417.1342 0.0398 -1.0000 -1.0000 4540376 1583527577.50 151.5345 59.9972 32.0000 1.9711 1.9721 416.9787 417.2434 0.0397 -1.0000 -1.0000 4540439 1583527577.60 151.5345 59.9972 32.0000 1.9706 1.9717 416.9974 417.2623 0.0399 -1.0000 -1.0000 4540501 1583527577.70 151.5345 59.9972 32.0000 1.9709 1.9719 416.9019 417.1675 0.0399 -1.0000 -1.0000 4540564 1583527577.80 151.5345 59.9972 32.0000 1.9717 1.9727 416.8362 417.1008 0.0398 -1.0000 -1.0000 4540642 1583527577.90 151.5411 59.9972 32.0000 1.9714 1.9724 416.8280 417.0933 0.0399 -1.0000 -1.0000 4540705 1583527578.00 151.5411 59.9972 32.0000 1.9718 1.9728 416.7484 417.0129 0.0398 -1.0000 -1.0000 4540767 1583527578.10 151.5411 59.9972 32.0000 1.9712 1.9723 416.7815 417.0454 0.0397 -1.0000 -1.0000 4540845 1583527578.20 151.5411 59.9972 32.0000 1.9718 1.9728 416.8687 417.1336 0.0399 -1.0000 -1.0000 4540908 1583527578.30 151.5411 59.9972 32.0000 1.9723 1.9733 416.8331 417.0984 0.0399 -1.0000 -1.0000 4540970 1583527578.40 151.5411 59.9972 32.0000 1.9713 1.9724 417.0108 417.2759 0.0399 -1.0000 -1.0000 4541939 1583527578.50 151.4615 59.9972 32.0000 1.9712 1.9722 416.9669 417.2322 0.0399 -1.0000 -1.0000 4542001 1583527578.60 151.4615 59.9972 32.0000 1.9719 1.9729 416.8887 417.1536 0.0398 -1.0000 -1.0000 4542064 1583527578.70 151.4615 59.9972 32.0000 1.9713 1.9723 416.7739 417.0388 0.0399 -1.0000 -1.0000 4542142 1583527578.80 151.4615 59.9972 32.0000 1.9716 1.9726 416.7759 417.0397 0.0398 -1.0000 -1.0000 4542205 1583527578.90 151.4615 59.9972 32.0000 1.9718 1.9729 416.8841 417.1485 0.0398 -1.0000 -1.0000 4542267 1583527579.00 151.4605 59.9972 32.0000 1.9712 1.9722 416.9576 417.2217 0.0397 -1.0000 -1.0000 4542345 1583527579.10 151.4558 59.9972 32.0000 1.9708 1.9718 416.8828 417.1471 0.0398 -1.0000 -1.0000 4542408 1583527579.20 151.4558 59.9972 32.0000 1.9705 1.9715 416.9721 417.2369 0.0398 -1.0000 -1.0000 4542486 1583527579.30 151.4558 59.9972 32.0000 1.9711 1.9722 417.0221 417.2881 0.0400 -1.0000 -1.0000 4542533 1583527579.40 151.4558 59.9972 32.0000 1.9710 1.9720 416.9172 417.1820 0.0399 -1.0000 -1.0000 4542611 1583527579.50 151.4558 59.9972 32.0000 1.9712 1.9722 416.8025 417.0668 0.0397 -1.0000 -1.0000 4542673 1583527579.60 151.4164 59.9976 32.0000 1.9714 1.9724 416.8451 417.1105 0.0400 -1.0000 -1.0000 4542736 1583527579.70 151.4164 59.9976 32.0000 1.9711 1.9721 416.8939 417.1586 0.0398 -1.0000 -1.0000 4542798 1583527579.80 151.4164 59.9976 32.0000 1.9701 1.9711 417.0219 417.2868 0.0399 -1.0000 -1.0000 4542876 1583527579.90 151.4164 59.9976 32.0000 1.9702 1.9712 416.9384 417.2035 0.0399 -1.0000 -1.0000 4542939 1583527580.00 151.4164 59.9976 32.0000 1.9703 1.9713 416.9441 417.2089 0.0398 -1.0000 -1.0000 4543111 1583527580.10 151.4164 59.9976 32.0000 1.9709 1.9719 416.9476 417.2114 0.0397 -1.0000 -1.0000 4543189 1583527580.20 151.4886 59.9976 32.0000 1.9715 1.9725 416.9216 417.1857 0.0398 -1.0000 -1.0000 4543252 1583527580.30 151.5719 59.9976 32.0000 1.9723 1.9733 416.8159 417.0801 0.0397 -1.0000 -1.0000 4543314 1583527580.40 151.5719 59.9976 32.0000 1.9718 1.9728 416.7774 417.0420 0.0399 -1.0000 -1.0000 4543376 1583527580.50 151.5719 59.9976 32.0000 1.9722 1.9732 416.8524 417.1178 0.0400 -1.0000 -1.0000 4543626 1583527580.60 151.5719 59.9976 32.0000 1.9717 1.9728 416.9461 417.2116 0.0399 -1.0000 -1.0000 4543689 1583527580.70 151.5719 59.9976 32.0000 1.9716 1.9726 417.0391 417.3037 0.0398 -1.0000 -1.0000 4543767 1583527580.80 151.5638 59.9976 32.0000 1.9711 1.9722 416.8684 417.1334 0.0399 -1.0000 -1.0000 4543829 1583527580.90 151.5638 59.9976 32.0000 1.9721 1.9731 416.7871 417.0515 0.0398 -1.0000 -1.0000 4543892 1583527581.00 151.5638 59.9976 32.0000 1.9718 1.9728 416.7035 416.9677 0.0398 -1.0000 -1.0000 4544189 1583527581.10 151.5638 59.9976 32.0000 1.9717 1.9727 416.8136 417.0784 0.0399 -1.0000 -1.0000 4544251 1583527581.20 151.5638 59.9976 32.0000 1.9706 1.9717 416.8571 417.1216 0.0398 -1.0000 -1.0000 4544329 1583527581.30 151.5638 59.9976 32.0000 1.9709 1.9720 416.7890 417.0546 0.0400 -1.0000 -1.0000 4544392 1583527581.40 151.5598 59.9976 32.0000 1.9705 1.9715 417.0235 417.2891 0.0400 -1.0000 -1.0000 4544455 1583527581.50 151.5598 59.9976 32.0000 1.9705 1.9715 416.9848 417.2499 0.0399 -1.0000 -1.0000 4544642 1583527581.60 151.5598 59.9976 32.0000 1.9713 1.9723 416.9682 417.2332 0.0399 -1.0000 -1.0000 4544705 1583527581.70 151.5598 59.9976 32.0000 1.9704 1.9715 416.9395 417.2048 0.0399 -1.0000 -1.0000 4544767 1583527581.80 151.5598 59.9976 32.0000 1.9711 1.9721 416.7871 417.0512 0.0397 -1.0000 -1.0000 4544845 1583527581.90 151.5950 59.9976 32.0000 1.9714 1.9725 416.7326 416.9958 0.0397 -1.0000 -1.0000 4544908 1583527582.00 151.5950 59.9976 32.0000 1.9710 1.9720 416.8457 417.1105 0.0399 -1.0000 -1.0000 4544970 1583527582.10 151.5950 59.9976 32.0000 1.9708 1.9718 417.0045 417.2700 0.0400 -1.0000 -1.0000 4545142 1583527582.20 151.5950 59.9976 32.0000 1.9711 1.9721 417.0977 417.3624 0.0399 -1.0000 -1.0000 4545205 1583527582.30 151.5950 59.9976 32.0000 1.9707 1.9717 417.0824 417.3477 0.0399 -1.0000 -1.0000 4545283 1583527582.40 151.5923 59.9976 32.0000 1.9710 1.9720 417.0329 417.2984 0.0399 -1.0000 -1.0000 4545345 1583527582.50 151.5258 59.9976 32.0000 1.9714 1.9724 416.7812 417.0451 0.0398 -1.0000 -1.0000 4545408 1583527582.60 151.5258 59.9976 32.0000 1.9707 1.9717 416.8063 417.0713 0.0399 -1.0000 -1.0000 4545892 1583527582.70 151.5258 59.9976 32.0000 1.9718 1.9728 416.8481 417.1133 0.0399 -1.0000 -1.0000 4545955 1583527582.80 151.5258 59.9976 32.0000 1.9710 1.9721 416.8641 417.1290 0.0398 -1.0000 -1.0000 4546017 1583527582.90 151.5258 59.9976 32.0000 1.9712 1.9722 416.9968 417.2607 0.0398 -1.0000 -1.0000 4546079 1583527583.00 151.5258 59.9976 32.0000 1.9706 1.9717 416.9517 417.2173 0.0400 -1.0000 -1.0000 4546158 1583527583.10 151.4608 59.9976 32.0000 1.9703 1.9714 416.9376 417.2022 0.0399 -1.0000 -1.0000 4546408 1583527583.20 151.4608 59.9976 32.0000 1.9711 1.9722 416.7637 417.0286 0.0398 -1.0000 -1.0000 4546470 1583527583.30 151.4608 59.9976 32.0000 1.9719 1.9729 416.7389 417.0031 0.0398 -1.0000 -1.0000 4546533 1583527583.40 151.4608 59.9976 32.0000 1.9715 1.9726 416.8201 417.0848 0.0399 -1.0000 -1.0000 4546611 1583527583.50 151.4608 59.9976 32.0000 1.9713 1.9723 416.9159 417.1817 0.0401 -1.0000 -1.0000 4546673 1583527583.60 151.4142 59.9976 32.0000 1.9698 1.9709 416.9794 417.2446 0.0399 -1.0000 -1.0000 4546892 1583527583.70 151.4142 59.9976 32.0000 1.9705 1.9715 417.0314 417.2962 0.0399 -1.0000 -1.0000 4546955 1583527583.80 151.4142 59.9976 32.0000 1.9705 1.9715 417.0405 417.3050 0.0397 -1.0000 -1.0000 4547033 1583527583.90 151.4142 59.9976 32.0000 1.9703 1.9713 416.9667 417.2311 0.0398 -1.0000 -1.0000 4547095 1583527584.00 151.4142 59.9976 32.0000 1.9711 1.9721 416.7543 417.0186 0.0397 -1.0000 -1.0000 4547158 1583527584.10 151.4174 59.9976 32.0000 1.9713 1.9724 416.7598 417.0229 0.0396 -1.0000 -1.0000 4547236 1583527584.20 151.4174 59.9976 32.0000 1.9716 1.9726 416.7706 417.0346 0.0398 -1.0000 -1.0000 4547298 1583527584.30 151.4191 59.9976 32.0000 1.9713 1.9723 416.8781 417.1425 0.0398 -1.0000 -1.0000 4547361 1583527584.40 151.4812 59.9968 32.0000 1.9706 1.9716 417.0225 417.2868 0.0398 -1.0000 -1.0000 4547423 1583527584.50 151.4812 59.9968 32.0000 1.9705 1.9715 416.9617 417.2270 0.0399 -1.0000 -1.0000 4547486 1583527584.60 151.4812 59.9968 32.0000 1.9708 1.9718 417.0061 417.2710 0.0398 -1.0000 -1.0000 4547548 1583527584.70 151.4812 59.9968 32.0000 1.9721 1.9731 416.8352 417.1000 0.0399 -1.0000 -1.0000 4547626 1583527584.80 151.4812 59.9968 32.0000 1.9719 1.9729 416.7687 417.0332 0.0399 -1.0000 -1.0000 4547689 1583527584.90 151.4812 59.9968 32.0000 1.9722 1.9732 416.7613 417.0264 0.0398 -1.0000 -1.0000 4547751 1583527585.00 151.4812 59.9968 32.0000 1.9710 1.9720 416.7843 417.0484 0.0398 -1.0000 -1.0000 4547829 1583527585.10 151.4812 59.9968 32.0000 1.9710 1.9721 416.9818 417.2464 0.0398 -1.0000 -1.0000 4548205 1583527585.20 151.4924 59.9968 32.0000 1.9709 1.9720 417.0536 417.3185 0.0398 -1.0000 -1.0000 4548283 1583527585.30 151.4960 59.9968 32.0000 1.9710 1.9720 416.9307 417.1944 0.0396 -1.0000 -1.0000 4548345 1583527585.40 151.4960 59.9968 32.0000 1.9711 1.9721 416.7655 417.0305 0.0399 -1.0000 -1.0000 4548408 1583527585.50 151.4960 59.9968 32.0000 1.9712 1.9722 416.7557 417.0206 0.0399 -1.0000 -1.0000 4548470 1583527585.60 151.4960 59.9968 32.0000 1.9716 1.9727 416.7560 417.0210 0.0399 -1.0000 -1.0000 4548533 1583527585.70 151.4960 59.9968 32.0000 1.9713 1.9723 416.9603 417.2248 0.0398 -1.0000 -1.0000 4548595 1583527585.80 151.4960 59.9968 32.0000 1.9706 1.9716 416.9632 417.2281 0.0399 -1.0000 -1.0000 4548673 1583527585.90 151.4960 59.9968 32.0000 1.9709 1.9720 417.0147 417.2800 0.0399 -1.0000 -1.0000 4548736 1583527586.00 151.4960 59.9968 32.0000 1.9709 1.9719 417.0151 417.2790 0.0397 -1.0000 -1.0000 4548798 1583527586.10 151.4960 59.9968 32.0000 1.9712 1.9722 416.8867 417.1507 0.0398 -1.0000 -1.0000 4548876 1583527586.20 151.4960 59.9968 32.0000 1.9713 1.9723 416.7486 417.0128 0.0398 -1.0000 -1.0000 4549423 1583527586.30 151.4960 59.9968 32.0000 1.9708 1.9718 416.8143 417.0786 0.0398 -1.0000 -1.0000 4549486 1583527586.40 151.4998 59.9968 32.0000 1.9702 1.9713 416.8774 417.1420 0.0398 -1.0000 -1.0000 4549564 1583527586.50 151.4998 59.9968 32.0000 1.9707 1.9718 417.0291 417.2933 0.0397 -1.0000 -1.0000 4549658 1583527586.60 151.4998 59.9968 32.0000 1.9699 1.9710 417.0560 417.3206 0.0398 -1.0000 -1.0000 4549720 1583527586.70 151.4998 59.9968 32.0000 1.9703 1.9713 416.9610 417.2247 0.0397 -1.0000 -1.0000 4549783 1583527586.80 151.4998 59.9968 32.0000 1.9700 1.9711 417.0891 417.3532 0.0397 -1.0000 -1.0000 4549845 1583527586.90 151.4970 59.9968 32.0000 1.9710 1.9721 416.9691 417.2333 0.0399 -1.0000 -1.0000 4549908 1583527587.00 151.4918 59.9968 32.0000 1.9708 1.9718 416.9271 417.1916 0.0397 -1.0000 -1.0000 4549986 1583527587.10 151.4918 59.9968 32.0000 1.9715 1.9725 416.7607 417.0253 0.0398 -1.0000 -1.0000 4550048 1583527587.20 151.4918 59.9968 32.0000 1.9711 1.9721 416.7991 417.0630 0.0397 -1.0000 -1.0000 4550126 1583527587.30 151.4918 59.9968 32.0000 1.9701 1.9711 416.9011 417.1646 0.0397 -1.0000 -1.0000 4550189 1583527587.40 151.4918 59.9968 32.0000 1.9698 1.9708 417.0078 417.2717 0.0397 -1.0000 -1.0000 4550251 1583527587.50 151.4044 59.9968 32.0000 1.9701 1.9711 416.9175 417.1823 0.0398 -1.0000 -1.0000 4550329 1583527587.60 151.4044 59.9968 32.0000 1.9707 1.9717 416.8063 417.0705 0.0397 -1.0000 -1.0000 4550392 1583527587.70 151.4044 59.9968 32.0000 1.9710 1.9720 416.7363 417.0008 0.0398 -1.0000 -1.0000 4550455 1583527587.80 151.4044 59.9968 32.0000 1.9712 1.9722 416.7451 417.0095 0.0398 -1.0000 -1.0000 4550533 1583527587.90 151.4044 59.9968 32.0000 1.9713 1.9723 416.7519 417.0160 0.0397 -1.0000 -1.0000 4550595 1583527588.00 151.4044 59.9968 32.0000 1.9706 1.9716 416.8807 417.1448 0.0398 -1.0000 -1.0000 4550658 1583527588.10 151.4044 59.9968 32.0000 1.9700 1.9710 417.0101 417.2744 0.0397 -1.0000 -1.0000 4550720 1583527588.20 151.4085 59.9968 32.0000 1.9706 1.9717 416.9781 417.2419 0.0397 -1.0000 -1.0000 4551408 1583527588.30 151.3913 59.9968 32.0000 1.9702 1.9712 417.0242 417.2884 0.0397 -1.0000 -1.0000 4551470 1583527588.40 151.3913 59.9968 32.0000 1.9703 1.9713 416.8899 417.1538 0.0397 -1.0000 -1.0000 4551548 1583527588.50 151.3913 59.9968 32.0000 1.9704 1.9714 416.7549 417.0191 0.0398 -1.0000 -1.0000 4551611 1583527588.60 151.3913 59.9968 32.0000 1.9710 1.9721 416.7837 417.0483 0.0398 -1.0000 -1.0000 4551673 1583527588.70 151.3913 59.9968 32.0000 1.9702 1.9713 416.9876 417.2518 0.0398 -1.0000 -1.0000 4551736 1583527588.80 151.3913 59.9968 32.0000 1.9702 1.9712 417.0111 417.2760 0.0399 -1.0000 -1.0000 4551798 1583527588.90 151.3913 59.9968 32.0000 1.9698 1.9709 416.9856 417.2493 0.0396 -1.0000 -1.0000 4551861 1583527589.00 151.4003 59.9968 32.0000 1.9708 1.9718 417.0339 417.2981 0.0398 -1.0000 -1.0000 4551939 1583527589.10 151.4003 59.9968 32.0000 1.9713 1.9723 416.9278 417.1918 0.0397 -1.0000 -1.0000 4552001 1583527589.20 151.4003 59.9968 32.0000 1.9711 1.9721 416.7692 417.0334 0.0398 -1.0000 -1.0000 4552079 1583527589.30 151.4003 59.9968 32.0000 1.9710 1.9721 416.7400 417.0036 0.0397 -1.0000 -1.0000 4552142 1583527589.40 151.4003 59.9968 32.0000 1.9707 1.9717 416.7461 417.0101 0.0398 -1.0000 -1.0000 4552205 1583527589.50 151.4462 59.9968 32.0000 1.9706 1.9716 416.8176 417.0814 0.0398 -1.0000 -1.0000 4552283 1583527589.60 151.4313 59.9967 32.0000 1.9707 1.9717 416.9825 417.2470 0.0397 -1.0000 -1.0000 4552345 1583527589.70 151.5141 59.9966 32.0000 1.9701 1.9711 416.9418 417.2054 0.0397 -1.0000 -1.0000 4552408 1583527589.80 151.5277 59.9966 32.0000 1.9707 1.9717 416.9528 417.2163 0.0397 -1.0000 -1.0000 4552642 1583527589.90 151.5277 59.9966 32.0000 1.9706 1.9716 416.7769 417.0407 0.0397 -1.0000 -1.0000 4552705 1583527590.00 151.5277 59.9966 32.0000 1.9714 1.9724 416.7622 417.0267 0.0399 -1.0000 -1.0000 4552767 1583527590.10 151.5277 59.9966 32.0000 1.9717 1.9727 416.7554 417.0196 0.0398 -1.0000 -1.0000 4552845 1583527590.20 151.5277 59.9966 32.0000 1.9708 1.9719 416.8516 417.1165 0.0399 -1.0000 -1.0000 4552908 1583527590.30 151.5277 59.9966 32.0000 1.9706 1.9717 416.9226 417.1856 0.0395 -1.0000 -1.0000 4553220 1583527590.40 151.5277 59.9966 32.0000 1.9701 1.9712 416.9465 417.2110 0.0398 -1.0000 -1.0000 4553283 1583527590.50 151.5277 59.9966 32.0000 1.9709 1.9719 416.9706 417.2348 0.0398 -1.0000 -1.0000 4553345 1583527590.60 151.5277 59.9966 32.0000 1.9706 1.9716 416.9890 417.2535 0.0398 -1.0000 -1.0000 4553408 1583527590.70 151.5277 59.9966 32.0000 1.9710 1.9721 416.6819 416.9463 0.0398 -1.0000 -1.0000 4553486 1583527590.80 151.5277 59.9966 32.0000 1.9711 1.9721 416.8040 417.0678 0.0397 -1.0000 -1.0000 4553689 1583527590.90 151.5277 59.9966 32.0000 1.9715 1.9726 416.8063 417.0701 0.0397 -1.0000 -1.0000 4553751 1583527591.00 151.5207 59.9966 32.0000 1.9713 1.9724 416.8617 417.1252 0.0397 -1.0000 -1.0000 4553829 1583527591.10 151.5207 59.9966 32.0000 1.9710 1.9720 416.9863 417.2504 0.0397 -1.0000 -1.0000 4553876 1583527591.20 151.5207 59.9966 32.0000 1.9703 1.9713 416.9980 417.2616 0.0397 -1.0000 -1.0000 4553955 1583527591.30 151.5109 59.9966 32.0000 1.9703 1.9714 416.9777 417.2415 0.0396 -1.0000 -1.0000 4554142 1583527591.40 151.5051 59.9966 32.0000 1.9708 1.9719 416.8471 417.1110 0.0398 -1.0000 -1.0000 4554205 1583527591.50 151.5051 59.9966 32.0000 1.9717 1.9727 416.7796 417.0430 0.0397 -1.0000 -1.0000 4554267 1583527591.60 151.5051 59.9966 32.0000 1.9717 1.9727 416.7576 417.0217 0.0397 -1.0000 -1.0000 4554329 1583527591.70 151.5051 59.9966 32.0000 1.9718 1.9728 416.7264 416.9902 0.0397 -1.0000 -1.0000 4554392 1583527591.80 151.5051 59.9966 32.0000 1.9707 1.9717 417.0484 417.3113 0.0396 -1.0000 -1.0000 4554689 1583527591.90 151.4967 59.9966 32.0000 1.9706 1.9716 416.9555 417.2200 0.0398 -1.0000 -1.0000 4554752 1583527592.00 151.4967 59.9966 32.0000 1.9708 1.9718 416.9166 417.1812 0.0398 -1.0000 -1.0000 4554814 1583527592.10 151.4967 59.9966 32.0000 1.9716 1.9726 416.8596 417.1236 0.0397 -1.0000 -1.0000 4554908 1583527592.20 151.4967 59.9966 32.0000 1.9719 1.9729 416.7265 416.9898 0.0396 -1.0000 -1.0000 4554970 1583527592.30 151.4967 59.9966 32.0000 1.9716 1.9726 416.8567 417.1203 0.0397 -1.0000 -1.0000 4555189 1583527592.40 151.4864 59.9966 32.0000 1.9715 1.9725 416.9204 417.1840 0.0397 -1.0000 -1.0000 4555267 1583527592.50 151.4307 59.9966 32.0000 1.9702 1.9713 416.9412 417.2051 0.0397 -1.0000 -1.0000 4555329 1583527592.60 151.4307 59.9966 32.0000 1.9705 1.9716 416.9676 417.2315 0.0397 -1.0000 -1.0000 4555392 1583527592.70 151.4307 59.9966 32.0000 1.9711 1.9721 416.8685 417.1330 0.0398 -1.0000 -1.0000 4555455 1583527592.80 151.4307 59.9966 32.0000 1.9715 1.9726 416.8289 417.0928 0.0398 -1.0000 -1.0000 4555892 1583527592.90 151.4307 59.9966 32.0000 1.9716 1.9727 416.8299 417.0939 0.0397 -1.0000 -1.0000 4555955 1583527593.00 151.4521 59.9966 32.0000 1.9718 1.9728 416.8884 417.1509 0.0395 -1.0000 -1.0000 4556033 1583527593.10 151.4521 59.9966 32.0000 1.9705 1.9716 416.7956 417.0592 0.0397 -1.0000 -1.0000 4556095 1583527593.20 151.4521 59.9966 32.0000 1.9710 1.9720 416.9520 417.2165 0.0398 -1.0000 -1.0000 4556173 1583527593.30 151.4521 59.9966 32.0000 1.9704 1.9715 417.0980 417.3616 0.0397 -1.0000 -1.0000 4556439 1583527593.40 151.4521 59.9966 32.0000 1.9704 1.9714 417.0051 417.2698 0.0399 -1.0000 -1.0000 4556501 1583527593.50 151.4997 59.9966 32.0000 1.9707 1.9717 416.9925 417.2563 0.0397 -1.0000 -1.0000 4556579 1583527593.60 151.4997 59.9966 32.0000 1.9726 1.9736 416.9114 417.1754 0.0398 -1.0000 -1.0000 4556642 1583527593.70 151.4997 59.9966 32.0000 1.9708 1.9718 416.7895 417.0542 0.0398 -1.0000 -1.0000 4556705 1583527593.80 151.4997 59.9966 32.0000 1.9712 1.9722 416.7569 417.0202 0.0396 -1.0000 -1.0000 4556783 1583527593.90 151.4997 59.9966 32.0000 1.9720 1.9731 416.8482 417.1116 0.0397 -1.0000 -1.0000 4556908 1583527594.00 151.4997 59.9966 32.0000 1.9715 1.9725 416.9125 417.1765 0.0397 -1.0000 -1.0000 4556970 1583527594.10 151.4997 59.9966 32.0000 1.9708 1.9718 417.0419 417.3054 0.0397 -1.0000 -1.0000 4557048 1583527594.20 151.5790 59.9966 32.0000 1.9712 1.9723 417.0043 417.2691 0.0397 -1.0000 -1.0000 4557111 1583527594.30 151.5790 59.9966 32.0000 1.9709 1.9720 416.9766 417.2396 0.0397 -1.0000 -1.0000 4557173 1583527594.40 151.5790 59.9966 32.0000 1.9712 1.9723 416.8035 417.0664 0.0396 -1.0000 -1.0000 4557408 1583527594.50 151.5790 59.9966 32.0000 1.9714 1.9724 416.8027 417.0656 0.0395 -1.0000 -1.0000 4557470 1583527594.60 151.5790 59.9966 32.0000 1.9718 1.9728 416.8354 417.0987 0.0396 -1.0000 -1.0000 4557533 1583527594.70 151.5559 59.9964 32.0000 1.9713 1.9723 416.8111 417.0733 0.0395 -1.0000 -1.0000 4557611 1583527594.80 151.5559 59.9964 32.0000 1.9705 1.9716 416.9078 417.1712 0.0397 -1.0000 -1.0000 4557673 1583527594.90 151.5559 59.9964 32.0000 1.9705 1.9715 417.0118 417.2766 0.0399 -1.0000 -1.0000 4557736 1583527595.00 151.5559 59.9964 32.0000 1.9710 1.9720 416.9587 417.2226 0.0397 -1.0000 -1.0000 4557798 1583527595.10 151.5559 59.9964 32.0000 1.9705 1.9715 416.9472 417.2108 0.0396 -1.0000 -1.0000 4557861 1583527595.20 151.5559 59.9964 32.0000 1.9711 1.9721 416.7498 417.0135 0.0398 -1.0000 -1.0000 4557939 1583527595.30 151.5396 59.9964 32.0000 1.9714 1.9724 416.7701 417.0338 0.0397 -1.0000 -1.0000 4558001 1583527595.40 151.5396 59.9964 32.0000 1.9706 1.9717 416.8402 417.1031 0.0396 -1.0000 -1.0000 4558376 1583527595.50 151.5396 59.9964 32.0000 1.9704 1.9715 416.9266 417.1910 0.0399 -1.0000 -1.0000 4558454 1583527595.60 151.5396 59.9964 32.0000 1.9703 1.9714 417.0294 417.2935 0.0397 -1.0000 -1.0000 4558517 1583527595.70 151.5396 59.9964 32.0000 1.9706 1.9717 416.9185 417.1822 0.0397 -1.0000 -1.0000 4558579 1583527595.80 151.4850 59.9964 32.0000 1.9708 1.9718 416.8641 417.1273 0.0396 -1.0000 -1.0000 4558658 1583527595.90 151.4850 59.9964 32.0000 1.9711 1.9721 416.8075 417.0718 0.0398 -1.0000 -1.0000 4558923 1583527596.00 151.4850 59.9964 32.0000 1.9710 1.9721 416.7206 416.9846 0.0398 -1.0000 -1.0000 4558986 1583527596.10 151.4850 59.9964 32.0000 1.9711 1.9721 416.7665 417.0302 0.0397 -1.0000 -1.0000 4559064 1583527596.20 151.4850 59.9964 32.0000 1.9714 1.9724 416.7837 417.0467 0.0396 -1.0000 -1.0000 4559126 1583527596.30 151.4576 59.9964 32.0000 1.9707 1.9718 416.9962 417.2597 0.0396 -1.0000 -1.0000 4559189 1583527596.40 151.4282 59.9964 32.0000 1.9701 1.9711 417.0132 417.2777 0.0399 -1.0000 -1.0000 4559376 1583527596.50 151.4282 59.9964 32.0000 1.9704 1.9714 417.0024 417.2661 0.0397 -1.0000 -1.0000 4559439 1583527596.60 151.4282 59.9964 32.0000 1.9709 1.9719 416.8516 417.1154 0.0398 -1.0000 -1.0000 4559501 1583527596.70 151.4282 59.9964 32.0000 1.9711 1.9721 416.7730 417.0379 0.0399 -1.0000 -1.0000 4559579 1583527596.80 151.4282 59.9964 32.0000 1.9717 1.9727 416.7865 417.0515 0.0398 -1.0000 -1.0000 4559642 1583527596.90 151.4427 59.9964 32.0000 1.9708 1.9718 416.8131 417.0769 0.0397 -1.0000 -1.0000 4559876 1583527597.00 151.4427 59.9964 32.0000 1.9704 1.9714 416.9789 417.2425 0.0397 -1.0000 -1.0000 4559955 1583527597.10 151.4427 59.9964 32.0000 1.9705 1.9715 417.0010 417.2650 0.0397 -1.0000 -1.0000 4600017 1583527597.20 151.4427 59.9964 32.0000 1.9706 1.9716 416.9923 417.2566 0.0398 -1.0000 -1.0000 4600095 1583527597.30 151.4427 59.9964 32.0000 1.9715 1.9725 416.8818 417.1447 0.0396 -1.0000 -1.0000 4600158 1583527597.40 151.4812 59.9964 32.0000 1.9715 1.9725 416.7172 416.9822 0.0398 -1.0000 -1.0000 4600642 1583527597.50 151.4820 59.9964 32.0000 1.9711 1.9721 416.8327 417.0951 0.0395 -1.0000 -1.0000 4600720 1583527597.60 151.4820 59.9964 32.0000 1.9713 1.9724 417.0369 417.2998 0.0396 -1.0000 -1.0000 4600783 1583527597.70 151.4820 59.9964 32.0000 1.9707 1.9718 417.0307 417.2946 0.0397 -1.0000 -1.0000 4600845 1583527597.80 151.4820 59.9964 32.0000 1.9708 1.9718 416.8832 417.1472 0.0398 -1.0000 -1.0000 4600923 1583527597.90 151.4820 59.9964 32.0000 1.9718 1.9729 416.8234 417.0871 0.0396 -1.0000 -1.0000 4600986 1583527598.00 151.5069 59.9964 32.0000 1.9716 1.9726 416.7674 417.0312 0.0398 -1.0000 -1.0000 4601158 1583527598.10 151.5069 59.9964 32.0000 1.9713 1.9723 416.8352 417.0992 0.0397 -1.0000 -1.0000 4601236 1583527598.20 151.5069 59.9964 32.0000 1.9708 1.9718 416.9512 417.2145 0.0396 -1.0000 -1.0000 4601298 1583527598.30 151.5069 59.9964 32.0000 1.9706 1.9716 416.8901 417.1543 0.0397 -1.0000 -1.0000 4601361 1583527598.40 151.5069 59.9964 32.0000 1.9705 1.9715 416.9212 417.1840 0.0396 -1.0000 -1.0000 4601423 1583527598.50 151.5353 59.9964 32.0000 1.9705 1.9715 416.8895 417.1535 0.0398 -1.0000 -1.0000 4601658 1583527598.60 151.5356 59.9964 32.0000 1.9717 1.9727 416.8006 417.0647 0.0397 -1.0000 -1.0000 4601720 1583527598.70 151.5356 59.9964 32.0000 1.9722 1.9732 416.7331 416.9966 0.0396 -1.0000 -1.0000 4601798 1583527598.80 151.5356 59.9964 32.0000 1.9712 1.9722 416.8061 417.0692 0.0396 -1.0000 -1.0000 4601861 1583527598.90 151.5356 59.9964 32.0000 1.9706 1.9716 416.7519 417.0158 0.0397 -1.0000 -1.0000 4601923 1583527599.00 151.5613 59.9964 32.0000 1.9706 1.9716 416.9113 417.1750 0.0397 -1.0000 -1.0000 4601986 1583527599.10 151.5766 59.9964 32.0000 1.9706 1.9716 416.8977 417.1606 0.0395 -1.0000 -1.0000 4602048 1583527599.20 151.5766 59.9964 32.0000 1.9706 1.9716 416.9815 417.2455 0.0398 -1.0000 -1.0000 4602126 1583527599.30 151.5766 59.9964 32.0000 1.9704 1.9714 416.9468 417.2111 0.0398 -1.0000 -1.0000 4602205 1583527599.40 151.5766 59.9964 32.0000 1.9707 1.9718 416.9279 417.1910 0.0396 -1.0000 -1.0000 4602267 1583527599.50 151.5766 59.9964 32.0000 1.9713 1.9723 416.9040 417.1669 0.0396 -1.0000 -1.0000 4602548 1583527599.60 151.5888 59.9964 32.0000 1.9712 1.9723 416.8533 417.1169 0.0397 -1.0000 -1.0000 4602611 1583527599.70 151.5888 59.9964 32.0000 1.9711 1.9721 416.7975 417.0611 0.0397 -1.0000 -1.0000 4602673 1583527599.80 151.5888 59.9964 32.0000 1.9702 1.9712 416.9589 417.2224 0.0397 -1.0000 -1.0000 4602752 1583527599.90 151.5888 59.9964 32.0000 1.9703 1.9714 417.0112 417.2746 0.0396 -1.0000 -1.0000 4602814 1583527600.00 151.5888 59.9964 32.0000 1.9708 1.9719 416.9099 417.1740 0.0397 -1.0000 -1.0000 4602876 1583527600.10 151.5354 59.9963 32.0000 1.9710 1.9720 416.8823 417.1449 0.0395 -1.0000 -1.0000 4602955 1583527600.20 151.5214 59.9963 32.0000 1.9709 1.9719 416.8296 417.0937 0.0398 -1.0000 -1.0000 4603017 1583527600.30 151.5214 59.9963 32.0000 1.9715 1.9725 416.6447 416.9083 0.0397 -1.0000 -1.0000 4603079 1583527600.40 151.5214 59.9963 32.0000 1.9716 1.9726 416.7553 417.0191 0.0397 -1.0000 -1.0000 4603158 1583527600.50 151.5214 59.9963 32.0000 1.9715 1.9726 416.8155 417.0801 0.0399 -1.0000 -1.0000 4603892 1583527600.60 151.5214 59.9963 32.0000 1.9708 1.9718 416.7295 416.9928 0.0396 -1.0000 -1.0000 4603955 1583527600.70 151.5214 59.9963 32.0000 1.9712 1.9722 416.8870 417.1494 0.0396 -1.0000 -1.0000 4604033 1583527600.80 151.5214 59.9963 32.0000 1.9709 1.9719 416.8123 417.0761 0.0397 -1.0000 -1.0000 4604095 1583527600.90 151.4271 59.9963 32.0000 1.9711 1.9721 416.8257 417.0900 0.0398 -1.0000 -1.0000 4604158 1583527601.00 151.4271 59.9963 32.0000 1.9722 1.9732 416.7326 416.9964 0.0398 -1.0000 -1.0000 4604236 1583527601.10 151.4271 59.9963 32.0000 1.9710 1.9721 416.8103 417.0750 0.0399 -1.0000 -1.0000 4604298 1583527601.20 151.4271 59.9963 32.0000 1.9709 1.9720 416.8323 417.0962 0.0397 -1.0000 -1.0000 4604361 1583527601.30 151.4271 59.9963 32.0000 1.9702 1.9712 416.9308 417.1945 0.0397 -1.0000 -1.0000 4604423 1583527601.40 151.4280 59.9963 32.0000 1.9703 1.9714 416.9865 417.2510 0.0398 -1.0000 -1.0000 4604486 1583527601.50 151.4281 59.9963 32.0000 1.9711 1.9721 416.8631 417.1266 0.0396 -1.0000 -1.0000 4604564 1583527601.60 151.4281 59.9963 32.0000 1.9720 1.9730 416.7979 417.0617 0.0397 -1.0000 -1.0000 4604626 1583527601.70 151.4281 59.9963 32.0000 1.9721 1.9731 416.7680 417.0321 0.0398 -1.0000 -1.0000 4604689 1583527601.80 151.4281 59.9963 32.0000 1.9717 1.9727 416.6982 416.9621 0.0397 -1.0000 -1.0000 4604767 1583527601.90 151.4330 59.9963 32.0000 1.9703 1.9713 416.9611 417.2242 0.0396 -1.0000 -1.0000 4604829 1583527602.00 151.5594 59.9963 32.0000 1.9704 1.9714 417.0227 417.2855 0.0395 -1.0000 -1.0000 4604892 1583527602.10 151.5594 59.9963 32.0000 1.9713 1.9724 416.9173 417.1811 0.0398 -1.0000 -1.0000 4605173 1583527602.20 151.5594 59.9963 32.0000 1.9717 1.9727 416.8446 417.1077 0.0396 -1.0000 -1.0000 4605236 1583527602.30 151.5594 59.9963 32.0000 1.9720 1.9730 416.8174 417.0804 0.0397 -1.0000 -1.0000 4605298 1583527602.40 151.5594 59.9963 32.0000 1.9720 1.9730 416.7609 417.0247 0.0397 -1.0000 -1.0000 4605376 1583527602.50 151.5594 59.9963 32.0000 1.9721 1.9732 416.8224 417.0860 0.0397 -1.0000 -1.0000 4605439 1583527602.60 151.5819 59.9963 32.0000 1.9712 1.9722 416.8847 417.1478 0.0396 -1.0000 -1.0000 4605673 1583527602.70 151.5872 59.9963 32.0000 1.9708 1.9718 416.9849 417.2487 0.0397 -1.0000 -1.0000 4605751 1583527602.80 151.5872 59.9963 32.0000 1.9712 1.9723 416.9581 417.2219 0.0397 -1.0000 -1.0000 4605814 1583527602.90 151.5872 59.9963 32.0000 1.9707 1.9718 416.9365 417.2005 0.0397 -1.0000 -1.0000 4605876 1583527603.00 151.5872 59.9963 32.0000 1.9717 1.9727 416.7910 417.0545 0.0397 -1.0000 -1.0000 4605939 1583527603.10 151.5872 59.9963 32.0000 1.9714 1.9724 416.7708 417.0346 0.0397 -1.0000 -1.0000 4606126 1583527603.20 151.5815 59.9963 32.0000 1.9717 1.9727 416.7757 417.0396 0.0398 -1.0000 -1.0000 4606205 1583527603.30 151.5815 59.9963 32.0000 1.9712 1.9722 416.8577 417.1210 0.0396 -1.0000 -1.0000 4606267 1583527603.40 151.5815 59.9963 32.0000 1.9710 1.9720 416.9083 417.1709 0.0396 -1.0000 -1.0000 4606329 1583527603.50 151.5815 59.9963 32.0000 1.9712 1.9722 416.9659 417.2299 0.0398 -1.0000 -1.0000 4606408 1583527603.60 151.5815 59.9963 32.0000 1.9702 1.9712 416.9161 417.1799 0.0396 -1.0000 -1.0000 4606642 1583527603.70 151.5385 59.9963 32.0000 1.9704 1.9714 416.9669 417.2301 0.0396 -1.0000 -1.0000 4606705 1583527603.80 151.5385 59.9963 32.0000 1.9713 1.9723 416.8697 417.1328 0.0396 -1.0000 -1.0000 4606767 1583527603.90 151.5385 59.9963 32.0000 1.9707 1.9718 416.6984 416.9618 0.0396 -1.0000 -1.0000 4606829 1583527604.00 151.5385 59.9963 32.0000 1.9711 1.9721 416.7384 417.0017 0.0397 -1.0000 -1.0000 4606908 1583527604.10 151.5385 59.9963 32.0000 1.9711 1.9722 416.8768 417.1410 0.0398 -1.0000 -1.0000 4606970 1583527604.20 151.5644 59.9963 32.0000 1.9701 1.9712 417.0601 417.3238 0.0396 -1.0000 -1.0000 4607158 1583527604.30 151.6021 59.9963 32.0000 1.9698 1.9708 416.9027 417.1650 0.0395 -1.0000 -1.0000 4607220 1583527604.40 151.6021 59.9963 32.0000 1.9711 1.9721 416.8075 417.0700 0.0396 -1.0000 -1.0000 4607298 1583527604.50 151.6021 59.9963 32.0000 1.9715 1.9726 416.8007 417.0644 0.0397 -1.0000 -1.0000 4607361 1583527604.60 151.6021 59.9963 32.0000 1.9713 1.9723 416.7508 417.0145 0.0397 -1.0000 -1.0000 4607423 1583527604.70 151.6021 59.9963 32.0000 1.9712 1.9722 416.7682 417.0314 0.0396 -1.0000 -1.0000 4607502 1583527604.80 151.5252 59.9968 32.0000 1.9707 1.9718 416.7743 417.0385 0.0398 -1.0000 -1.0000 4607564 1583527604.90 151.5252 59.9968 32.0000 1.9706 1.9716 416.9472 417.2121 0.0398 -1.0000 -1.0000 4607626 1583527605.00 151.5252 59.9968 32.0000 1.9702 1.9712 416.9595 417.2231 0.0397 -1.0000 -1.0000 4607705 1583527605.10 151.5252 59.9968 32.0000 1.9710 1.9721 417.0433 417.3067 0.0396 -1.0000 -1.0000 4607767 1583527605.20 151.5252 59.9968 32.0000 1.9707 1.9718 416.8748 417.1382 0.0396 -1.0000 -1.0000 4608158 1583527605.30 151.4212 59.9968 32.0000 1.9722 1.9732 416.7485 417.0135 0.0399 -1.0000 -1.0000 4608220 1583527605.40 151.4212 59.9968 32.0000 1.9720 1.9730 416.7524 417.0155 0.0396 -1.0000 -1.0000 4608283 1583527605.50 151.4212 59.9968 32.0000 1.9711 1.9721 416.7437 417.0070 0.0397 -1.0000 -1.0000 4608361 1583527605.60 151.4212 59.9968 32.0000 1.9709 1.9719 416.9187 417.1812 0.0396 -1.0000 -1.0000 4608423 1583527605.70 151.4212 59.9968 32.0000 1.9702 1.9713 416.9655 417.2300 0.0397 -1.0000 -1.0000 4608658 1583527605.80 151.4292 59.9968 32.0000 1.9707 1.9717 416.9210 417.1844 0.0396 -1.0000 -1.0000 4608720 1583527605.90 151.4292 59.9968 32.0000 1.9707 1.9718 416.8328 417.0963 0.0397 -1.0000 -1.0000 4608783 1583527606.00 151.4292 59.9968 32.0000 1.9716 1.9727 416.8186 417.0825 0.0397 -1.0000 -1.0000 4608845 1583527606.10 151.4292 59.9968 32.0000 1.9717 1.9727 416.7362 417.0008 0.0399 -1.0000 -1.0000 4608923 1583527606.20 151.4292 59.9968 32.0000 1.9713 1.9723 416.7552 417.0191 0.0398 -1.0000 -1.0000 4609158 1583527606.30 151.4292 59.9968 32.0000 1.9711 1.9721 416.8569 417.1213 0.0398 -1.0000 -1.0000 4609220 1583527606.40 151.4147 59.9968 32.0000 1.9707 1.9718 416.9917 417.2553 0.0396 -1.0000 -1.0000 4609298 1583527606.50 151.4147 59.9968 32.0000 1.9705 1.9716 417.0028 417.2664 0.0397 -1.0000 -1.0000 4609361 1583527606.60 151.4147 59.9968 32.0000 1.9708 1.9719 416.8579 417.1218 0.0397 -1.0000 -1.0000 4609423 1583527606.70 151.4147 59.9968 32.0000 1.9718 1.9729 416.7296 416.9927 0.0396 -1.0000 -1.0000 4609502 1583527606.80 151.4147 59.9968 32.0000 1.9714 1.9724 416.7631 417.0261 0.0396 -1.0000 -1.0000 4609564 1583527606.90 151.4544 59.9968 32.0000 1.9715 1.9725 416.7859 417.0502 0.0397 -1.0000 -1.0000 4609626 1583527607.00 151.4990 59.9968 32.0000 1.9717 1.9727 416.8090 417.0727 0.0397 -1.0000 -1.0000 4609705 1583527607.10 151.4990 59.9968 32.0000 1.9708 1.9719 416.9659 417.2301 0.0397 -1.0000 -1.0000 4609767 1583527607.20 151.4990 59.9968 32.0000 1.9706 1.9716 416.9599 417.2239 0.0397 -1.0000 -1.0000 4609829 1583527607.30 151.4990 59.9968 32.0000 1.9712 1.9722 417.0356 417.3003 0.0399 -1.0000 -1.0000 4609970 1583527607.40 151.4990 59.9968 32.0000 1.9712 1.9723 416.9808 417.2457 0.0399 -1.0000 -1.0000 4610033 1583527607.50 151.5383 59.9968 32.0000 1.9719 1.9730 416.7327 416.9973 0.0398 -1.0000 -1.0000 4610095 1583527607.60 151.5383 59.9968 32.0000 1.9712 1.9722 416.7851 417.0489 0.0397 -1.0000 -1.0000 4610158 1583527607.70 151.5383 59.9968 32.0000 1.9717 1.9727 416.8156 417.0808 0.0399 -1.0000 -1.0000 4610220 1583527607.80 151.5383 59.9968 32.0000 1.9706 1.9716 416.9688 417.2326 0.0397 -1.0000 -1.0000 4610642 1583527607.90 151.5383 59.9968 32.0000 1.9707 1.9717 416.9482 417.2122 0.0397 -1.0000 -1.0000 4610705 1583527608.00 151.5702 59.9968 32.0000 1.9701 1.9712 416.9795 417.2429 0.0396 -1.0000 -1.0000 4610767 1583527608.10 151.5739 59.9968 32.0000 1.9708 1.9719 417.0040 417.2668 0.0395 -1.0000 -1.0000 4610845 1583527608.20 151.5739 59.9968 32.0000 1.9711 1.9721 416.8559 417.1189 0.0396 -1.0000 -1.0000 4610908 1583527608.30 151.5739 59.9968 32.0000 1.9723 1.9733 416.8101 417.0750 0.0400 -1.0000 -1.0000 4611751 1583527608.40 151.5739 59.9968 32.0000 1.9711 1.9722 416.7655 417.0313 0.0398 -1.0000 -1.0000 4611829 1583527608.50 151.5705 59.9968 32.0000 1.9713 1.9724 416.6998 416.9654 0.0400 -1.0000 -1.0000 4611892 1583527608.60 151.5369 59.9968 32.0000 1.9714 1.9724 416.8909 417.1552 0.0398 -1.0000 -1.0000 4611955 1583527608.70 151.5369 59.9968 32.0000 1.9707 1.9717 416.8766 417.1404 0.0397 -1.0000 -1.0000 4612017 1583527608.80 151.5369 59.9968 32.0000 1.9700 1.9710 416.9711 417.2334 0.0395 -1.0000 -1.0000 4612079 1583527608.90 151.5369 59.9968 32.0000 1.9705 1.9715 416.9161 417.1803 0.0398 -1.0000 -1.0000 4612158 1583527609.00 151.5369 59.9968 32.0000 1.9716 1.9727 416.7284 416.9924 0.0398 -1.0000 -1.0000 4612220 1583527609.10 151.4832 59.9968 32.0000 1.9716 1.9726 416.7085 416.9720 0.0397 -1.0000 -1.0000 4612283 1583527609.20 151.4832 59.9968 32.0000 1.9717 1.9727 416.7607 417.0258 0.0399 -1.0000 -1.0000 4612361 1583527609.30 151.4832 59.9968 32.0000 1.9707 1.9718 416.7300 416.9942 0.0397 -1.0000 -1.0000 4612423 1583527609.40 151.4832 59.9968 32.0000 1.9704 1.9714 416.8248 417.0885 0.0397 -1.0000 -1.0000 4612486 1583527609.50 151.4832 59.9968 32.0000 1.9700 1.9710 416.9770 417.2410 0.0397 -1.0000 -1.0000 4612564 1583527609.60 151.4859 59.9966 32.0000 1.9699 1.9710 416.9782 417.2415 0.0396 -1.0000 -1.0000 4612626 1583527609.70 151.4859 59.9966 32.0000 1.9701 1.9712 416.8005 417.0639 0.0397 -1.0000 -1.0000 4612689 1583527609.80 151.4859 59.9966 32.0000 1.9715 1.9725 416.6787 416.9432 0.0398 -1.0000 -1.0000 4612767 1583527609.90 151.4859 59.9966 32.0000 1.9712 1.9723 416.7323 416.9965 0.0398 -1.0000 -1.0000 4612829 1583527610.00 151.4859 59.9966 32.0000 1.9708 1.9718 416.7960 417.0599 0.0397 -1.0000 -1.0000 4612892 1583527610.10 151.4859 59.9966 32.0000 1.9708 1.9718 416.9034 417.1674 0.0398 -1.0000 -1.0000 4612970 1583527610.20 151.4147 59.9966 32.0000 1.9707 1.9717 416.9791 417.2438 0.0398 -1.0000 -1.0000 4613033 1583527610.30 151.4147 59.9966 32.0000 1.9699 1.9709 416.9232 417.1860 0.0396 -1.0000 -1.0000 4613095 1583527610.40 151.4147 59.9966 32.0000 1.9720 1.9730 416.8989 417.1627 0.0397 -1.0000 -1.0000 4613376 1583527610.50 151.4147 59.9966 32.0000 1.9712 1.9722 416.8675 417.1319 0.0399 -1.0000 -1.0000 4613455 1583527610.60 151.4147 59.9966 32.0000 1.9716 1.9727 416.7499 417.0147 0.0398 -1.0000 -1.0000 4613502 1583527610.70 151.4731 59.9966 32.0000 1.9724 1.9734 416.7670 417.0313 0.0398 -1.0000 -1.0000 4613579 1583527610.80 151.4775 59.9966 32.0000 1.9709 1.9720 416.8333 417.0971 0.0397 -1.0000 -1.0000 4613642 1583527610.90 151.4775 59.9966 32.0000 1.9706 1.9716 416.9800 417.2428 0.0396 -1.0000 -1.0000 4613986 1583527611.00 151.4775 59.9966 32.0000 1.9708 1.9718 416.9510 417.2156 0.0398 -1.0000 -1.0000 4614064 1583527611.10 151.4775 59.9966 32.0000 1.9710 1.9720 416.9644 417.2287 0.0398 -1.0000 -1.0000 4614126 1583527611.20 151.4775 59.9966 32.0000 1.9704 1.9714 416.9032 417.1681 0.0399 -1.0000 -1.0000 4614205 1583527611.30 151.4676 59.9966 32.0000 1.9713 1.9723 416.9194 417.1838 0.0398 -1.0000 -1.0000 4614267 1583527611.40 151.4676 59.9966 32.0000 1.9711 1.9722 416.7808 417.0458 0.0399 -1.0000 -1.0000 4614642 1583527611.50 151.4676 59.9966 32.0000 1.9707 1.9717 416.7331 416.9970 0.0397 -1.0000 -1.0000 4614720 1583527611.60 151.4676 59.9966 32.0000 1.9708 1.9718 416.7500 417.0131 0.0396 -1.0000 -1.0000 4614783 1583527611.70 151.4676 59.9966 32.0000 1.9710 1.9721 416.8861 417.1501 0.0397 -1.0000 -1.0000 4614845 1583527611.80 151.4724 59.9966 32.0000 1.9704 1.9715 416.9433 417.2073 0.0397 -1.0000 -1.0000 4614923 1583527611.90 151.4862 59.9966 32.0000 1.9712 1.9722 416.8363 417.1003 0.0398 -1.0000 -1.0000 4615158 1583527612.00 151.4862 59.9966 32.0000 1.9713 1.9723 416.8527 417.1175 0.0399 -1.0000 -1.0000 4615205 1583527612.10 151.4862 59.9966 32.0000 1.9714 1.9725 416.7508 417.0145 0.0397 -1.0000 -1.0000 4615283 1583527612.20 151.4862 59.9966 32.0000 1.9710 1.9720 416.7210 416.9853 0.0398 -1.0000 -1.0000 4615345 1583527612.30 151.4862 59.9966 32.0000 1.9711 1.9721 416.7899 417.0543 0.0398 -1.0000 -1.0000 4615408 1583527612.40 151.5264 59.9966 32.0000 1.9702 1.9712 416.8462 417.1103 0.0398 -1.0000 -1.0000 4615658 1583527612.50 151.5264 59.9966 32.0000 1.9709 1.9719 416.9293 417.1937 0.0398 -1.0000 -1.0000 4615720 1583527612.60 151.5264 59.9966 32.0000 1.9707 1.9717 416.9583 417.2223 0.0397 -1.0000 -1.0000 4615783 1583527612.70 151.5264 59.9966 32.0000 1.9713 1.9724 416.9165 417.1805 0.0397 -1.0000 -1.0000 4615861 1583527612.80 151.5264 59.9966 32.0000 1.9710 1.9720 416.8602 417.1236 0.0397 -1.0000 -1.0000 4615939 1583527612.90 151.5124 59.9966 32.0000 1.9699 1.9709 416.8632 417.1275 0.0397 -1.0000 -1.0000 4616001 1583527613.00 151.4974 59.9966 32.0000 1.9704 1.9714 416.7518 417.0152 0.0397 -1.0000 -1.0000 4616064 1583527613.10 151.4974 59.9966 32.0000 1.9710 1.9721 416.6871 416.9507 0.0397 -1.0000 -1.0000 4616126 1583527613.20 151.4974 59.9966 32.0000 1.9705 1.9715 416.6765 416.9409 0.0398 -1.0000 -1.0000 4616205 1583527613.30 151.4974 59.9966 32.0000 1.9717 1.9727 416.7818 417.0456 0.0397 -1.0000 -1.0000 4616267 1583527613.40 151.4974 59.9966 32.0000 1.9707 1.9718 416.9492 417.2137 0.0399 -1.0000 -1.0000 4616329 1583527613.50 151.4597 59.9966 32.0000 1.9706 1.9716 416.9215 417.1865 0.0398 -1.0000 -1.0000 4616408 1583527613.60 151.4550 59.9966 32.0000 1.9702 1.9712 416.9498 417.2131 0.0396 -1.0000 -1.0000 4616470 1583527613.70 151.4550 59.9966 32.0000 1.9712 1.9722 416.8982 417.1626 0.0398 -1.0000 -1.0000 4616533 1583527613.80 151.4550 59.9966 32.0000 1.9715 1.9726 416.8146 417.0779 0.0396 -1.0000 -1.0000 4616595 1583527613.90 151.4550 59.9966 32.0000 1.9718 1.9728 416.7275 416.9910 0.0397 -1.0000 -1.0000 4616658 1583527614.00 151.4550 59.9966 32.0000 1.9719 1.9729 416.6669 416.9309 0.0397 -1.0000 -1.0000 4616720 1583527614.10 151.4446 59.9966 32.0000 1.9718 1.9728 416.7858 417.0493 0.0397 -1.0000 -1.0000 4616798 1583527614.20 151.4446 59.9966 32.0000 1.9703 1.9714 416.9805 417.2448 0.0398 -1.0000 -1.0000 4616861 1583527614.30 151.4446 59.9966 32.0000 1.9707 1.9717 416.9912 417.2562 0.0399 -1.0000 -1.0000 4616923 1583527614.40 151.4446 59.9966 32.0000 1.9704 1.9714 416.9714 417.2357 0.0397 -1.0000 -1.0000 4617002 1583527614.50 151.4446 59.9966 32.0000 1.9710 1.9720 416.7437 417.0080 0.0398 -1.0000 -1.0000 4617689 1583527614.60 151.4294 59.9976 32.0000 1.9705 1.9716 416.7439 417.0082 0.0398 -1.0000 -1.0000 4617783 1583527614.70 151.4278 59.9977 32.0000 1.9712 1.9722 416.7448 417.0087 0.0397 -1.0000 -1.0000 4617845 1583527614.80 151.4278 59.9977 32.0000 1.9721 1.9731 416.8150 417.0788 0.0398 -1.0000 -1.0000 4617908 1583527614.90 151.4278 59.9977 32.0000 1.9710 1.9721 416.7564 417.0211 0.0398 -1.0000 -1.0000 4617970 1583527615.00 151.4278 59.9977 32.0000 1.9706 1.9716 416.8257 417.0898 0.0398 -1.0000 -1.0000 4618048 1583527615.10 151.4368 59.9977 32.0000 1.9711 1.9721 416.8559 417.1194 0.0397 -1.0000 -1.0000 4618111 1583527615.20 151.5242 59.9977 32.0000 1.9706 1.9716 416.8968 417.1610 0.0398 -1.0000 -1.0000 4618189 1583527615.30 151.5242 59.9977 32.0000 1.9715 1.9725 416.9469 417.2111 0.0398 -1.0000 -1.0000 4618251 1583527615.40 151.5242 59.9977 32.0000 1.9709 1.9720 416.9344 417.2001 0.0399 -1.0000 -1.0000 4618314 1583527615.50 151.5242 59.9977 32.0000 1.9710 1.9720 416.7902 417.0547 0.0398 -1.0000 -1.0000 4618392 1583527615.60 151.5242 59.9977 32.0000 1.9712 1.9722 416.7904 417.0548 0.0398 -1.0000 -1.0000 4618455 1583527615.70 151.5476 59.9977 32.0000 1.9703 1.9714 416.9471 417.2124 0.0399 -1.0000 -1.0000 4618517 1583527615.80 151.5476 59.9977 32.0000 1.9711 1.9721 416.9112 417.1757 0.0397 -1.0000 -1.0000 4618579 1583527615.90 151.5476 59.9977 32.0000 1.9707 1.9718 416.8879 417.1514 0.0397 -1.0000 -1.0000 4618642 1583527616.00 151.5476 59.9977 32.0000 1.9707 1.9717 416.8478 417.1125 0.0399 -1.0000 -1.0000 4618705 1583527616.10 151.5476 59.9977 32.0000 1.9717 1.9727 416.8759 417.1404 0.0398 -1.0000 -1.0000 4618955 1583527616.20 151.5199 59.9977 32.0000 1.9713 1.9724 416.8300 417.0942 0.0398 -1.0000 -1.0000 4619017 1583527616.30 151.4829 59.9977 32.0000 1.9706 1.9717 416.7389 417.0030 0.0397 -1.0000 -1.0000 4619079 1583527616.40 151.4829 59.9977 32.0000 1.9698 1.9708 416.8866 417.1502 0.0397 -1.0000 -1.0000 4619158 1583527616.50 151.4829 59.9977 32.0000 1.9704 1.9714 416.8902 417.1545 0.0398 -1.0000 -1.0000 4619220 1583527616.60 151.4829 59.9977 32.0000 1.9699 1.9710 416.9706 417.2348 0.0398 -1.0000 -1.0000 4619455 1583527616.70 151.4829 59.9977 32.0000 1.9713 1.9724 416.8685 417.1329 0.0398 -1.0000 -1.0000 4619517 1583527616.80 151.4496 59.9977 32.0000 1.9701 1.9712 416.7635 417.0279 0.0398 -1.0000 -1.0000 4619579 1583527616.90 151.4496 59.9977 32.0000 1.9710 1.9721 416.8144 417.0782 0.0397 -1.0000 -1.0000 4619642 1583527617.00 151.4496 59.9977 32.0000 1.9721 1.9732 416.7077 416.9712 0.0397 -1.0000 -1.0000 4619720 1583527617.10 151.4496 59.9977 32.0000 1.9712 1.9722 416.7632 417.0280 0.0399 -1.0000 -1.0000 4619939 1583527617.20 151.4496 59.9977 32.0000 1.9707 1.9717 416.8008 417.0644 0.0397 -1.0000 -1.0000 4620017 1583527617.30 151.4532 59.9977 32.0000 1.9709 1.9719 416.9157 417.1794 0.0397 -1.0000 -1.0000 4620079 1583527617.40 151.4766 59.9977 32.0000 1.9708 1.9718 416.9489 417.2131 0.0398 -1.0000 -1.0000 4620142 1583527617.50 151.4766 59.9977 32.0000 1.9708 1.9718 416.9877 417.2524 0.0398 -1.0000 -1.0000 4620220 1583527617.60 151.4766 59.9977 32.0000 1.9712 1.9723 416.8751 417.1393 0.0398 -1.0000 -1.0000 4620689 1583527617.70 151.4766 59.9977 32.0000 1.9719 1.9729 416.8729 417.1370 0.0397 -1.0000 -1.0000 4620752 1583527617.80 151.4766 59.9977 32.0000 1.9715 1.9725 416.7715 417.0359 0.0398 -1.0000 -1.0000 4620829 1583527617.90 151.4115 59.9977 32.0000 1.9711 1.9721 416.8326 417.0968 0.0398 -1.0000 -1.0000 4620892 1583527618.00 151.4115 59.9977 32.0000 1.9709 1.9719 416.8930 417.1572 0.0398 -1.0000 -1.0000 4620955 1583527618.10 151.4115 59.9977 32.0000 1.9701 1.9711 416.8591 417.1245 0.0399 -1.0000 -1.0000 4621033 1583527618.20 151.4115 59.9977 32.0000 1.9708 1.9719 417.0137 417.2788 0.0399 -1.0000 -1.0000 4621189 1583527618.30 151.4115 59.9977 32.0000 1.9706 1.9717 416.9763 417.2406 0.0398 -1.0000 -1.0000 4621251 1583527618.40 151.4452 59.9977 32.0000 1.9711 1.9721 416.8601 417.1246 0.0398 -1.0000 -1.0000 4621329 1583527618.50 151.4606 59.9977 32.0000 1.9710 1.9720 416.8281 417.0925 0.0398 -1.0000 -1.0000 4621392 1583527618.60 151.4606 59.9977 32.0000 1.9709 1.9719 416.9011 417.1661 0.0399 -1.0000 -1.0000 4621455 1583527618.70 151.4606 59.9977 32.0000 1.9707 1.9718 417.0908 417.3543 0.0396 -1.0000 -1.0000 4621689 1583527618.80 151.4606 59.9977 32.0000 1.9709 1.9719 417.0974 417.3614 0.0398 -1.0000 -1.0000 4621751 1583527618.90 151.4607 59.9977 32.0000 1.9705 1.9715 416.9107 417.1759 0.0399 -1.0000 -1.0000 4621814 1583527619.00 151.4636 59.9977 32.0000 1.9708 1.9718 416.7869 417.0503 0.0397 -1.0000 -1.0000 4621892 1583527619.10 151.4636 59.9977 32.0000 1.9715 1.9726 416.8146 417.0793 0.0399 -1.0000 -1.0000 4621955 1583527619.20 151.4636 59.9977 32.0000 1.9712 1.9722 416.7484 417.0120 0.0396 -1.0000 -1.0000 4622705 1583527619.30 151.4636 59.9977 32.0000 1.9708 1.9718 416.8666 417.1314 0.0399 -1.0000 -1.0000 4622767 1583527619.40 151.4636 59.9977 32.0000 1.9695 1.9705 416.9935 417.2578 0.0397 -1.0000 -1.0000 4622908 1583527619.50 151.5691 59.9977 32.0000 1.9701 1.9712 417.0438 417.3085 0.0399 -1.0000 -1.0000 4622986 1583527619.60 151.5691 59.9977 32.0000 1.9702 1.9712 416.9709 417.2351 0.0398 -1.0000 -1.0000 4623048 1583527619.70 151.5691 59.9977 32.0000 1.9712 1.9722 416.9037 417.1684 0.0398 -1.0000 -1.0000 4623111 1583527619.80 151.5691 59.9977 32.0000 1.9717 1.9727 416.7149 416.9788 0.0397 -1.0000 -1.0000 4623173 1583527619.90 151.5691 59.9977 32.0000 1.9715 1.9726 416.8019 417.0668 0.0398 -1.0000 -1.0000 4623283 1583527620.00 151.5696 59.9977 32.0000 1.9705 1.9716 416.8758 417.1399 0.0398 -1.0000 -1.0000 4623345 1583527620.10 151.5975 59.9976 32.0000 1.9701 1.9711 416.9553 417.2190 0.0396 -1.0000 -1.0000 4623439 1583527620.20 151.5975 59.9976 32.0000 1.9698 1.9708 416.9717 417.2359 0.0397 -1.0000 -1.0000 4623502 1583527620.30 151.5975 59.9976 32.0000 1.9708 1.9718 416.9004 417.1638 0.0396 -1.0000 -1.0000 4623564 1583527620.40 151.5975 59.9976 32.0000 1.9718 1.9728 416.8485 417.1114 0.0396 -1.0000 -1.0000 4623626 1583527620.50 151.5975 59.9976 32.0000 1.9715 1.9725 416.7342 416.9979 0.0397 -1.0000 -1.0000 4623689 1583527620.60 151.5975 59.9976 32.0000 1.9715 1.9725 416.7468 417.0106 0.0397 -1.0000 -1.0000 4623751 1583527620.70 151.4940 59.9976 32.0000 1.9713 1.9723 416.7716 417.0348 0.0396 -1.0000 -1.0000 4623829 1583527620.80 151.4940 59.9976 32.0000 1.9705 1.9715 416.8795 417.1436 0.0398 -1.0000 -1.0000 4623892 1583527620.90 151.4940 59.9976 32.0000 1.9712 1.9723 417.0426 417.3071 0.0397 -1.0000 -1.0000 4623955 1583527621.00 151.4940 59.9976 32.0000 1.9711 1.9722 416.9453 417.2089 0.0397 -1.0000 -1.0000 4624033 1583527621.10 151.4940 59.9976 32.0000 1.9710 1.9720 416.9081 417.1733 0.0398 -1.0000 -1.0000 4624095 1583527621.20 151.4955 59.9976 32.0000 1.9713 1.9723 416.8406 417.1043 0.0397 -1.0000 -1.0000 4624158 1583527621.30 151.4963 59.9976 32.0000 1.9710 1.9721 416.7414 417.0048 0.0397 -1.0000 -1.0000 4624705 1583527621.40 151.4963 59.9976 32.0000 1.9708 1.9719 416.8756 417.1396 0.0397 -1.0000 -1.0000 4624767 1583527621.50 151.4963 59.9976 32.0000 1.9711 1.9721 416.9585 417.2229 0.0398 -1.0000 -1.0000 4624845 1583527621.60 151.4963 59.9976 32.0000 1.9704 1.9714 417.0285 417.2918 0.0396 -1.0000 -1.0000 4624908 1583527621.70 151.4963 59.9976 32.0000 1.9708 1.9718 416.9370 417.2009 0.0397 -1.0000 -1.0000 4624970 1583527621.80 151.4963 59.9976 32.0000 1.9713 1.9723 416.9278 417.1919 0.0397 -1.0000 -1.0000 4625033 1583527621.90 151.4368 59.9976 32.0000 1.9714 1.9725 416.8293 417.0927 0.0397 -1.0000 -1.0000 4625095 1583527622.00 151.4368 59.9976 32.0000 1.9711 1.9721 416.8622 417.1267 0.0398 -1.0000 -1.0000 4625173 1583527622.10 151.4368 59.9976 32.0000 1.9702 1.9713 416.8901 417.1538 0.0396 -1.0000 -1.0000 4625236 1583527622.20 151.4368 59.9976 32.0000 1.9706 1.9716 416.8905 417.1538 0.0396 -1.0000 -1.0000 4625314 1583527622.30 151.4368 59.9976 32.0000 1.9715 1.9725 416.9225 417.1858 0.0397 -1.0000 -1.0000 4625439 1583527622.40 151.4368 59.9976 32.0000 1.9710 1.9720 417.0137 417.2779 0.0398 -1.0000 -1.0000 4625502 1583527622.50 151.4998 59.9976 32.0000 1.9708 1.9718 417.1022 417.3661 0.0397 -1.0000 -1.0000 4625564 1583527622.60 151.4998 59.9976 32.0000 1.9712 1.9722 416.9815 417.2456 0.0397 -1.0000 -1.0000 4625626 1583527622.70 151.4998 59.9976 32.0000 1.9716 1.9726 416.8821 417.1456 0.0396 -1.0000 -1.0000 4625751 1583527622.80 151.4820 59.9976 32.0000 1.9715 1.9725 416.8493 417.1131 0.0397 -1.0000 -1.0000 4625923 1583527622.90 151.5754 59.9976 32.0000 1.9715 1.9725 416.7550 417.0190 0.0397 -1.0000 -1.0000 4625986 1583527623.00 151.5754 59.9976 32.0000 1.9716 1.9726 416.6965 416.9601 0.0397 -1.0000 -1.0000 4626064 1583527623.10 151.5754 59.9976 32.0000 1.9711 1.9722 416.9616 417.2248 0.0397 -1.0000 -1.0000 4626126 1583527623.20 151.5754 59.9976 32.0000 1.9714 1.9724 416.9930 417.2571 0.0397 -1.0000 -1.0000 4626205 1583527623.30 151.5754 59.9976 32.0000 1.9712 1.9722 416.9893 417.2525 0.0396 -1.0000 -1.0000 4626439 1583527623.40 151.5754 59.9976 32.0000 1.9709 1.9719 416.8545 417.1181 0.0397 -1.0000 -1.0000 4626486 1583527623.50 151.5754 59.9976 32.0000 1.9706 1.9716 416.7457 417.0092 0.0397 -1.0000 -1.0000 4626564 1583527623.60 151.5724 59.9976 32.0000 1.9721 1.9731 416.7843 417.0474 0.0396 -1.0000 -1.0000 4626626 1583527623.70 151.5724 59.9976 32.0000 1.9715 1.9725 416.7129 416.9771 0.0397 -1.0000 -1.0000 4626689 1583527623.80 151.5724 59.9976 32.0000 1.9706 1.9716 416.8422 417.1052 0.0396 -1.0000 -1.0000 4626767 1583527623.90 151.5724 59.9976 32.0000 1.9704 1.9714 416.9549 417.2179 0.0396 -1.0000 -1.0000 4627142 1583527624.00 151.5724 59.9976 32.0000 1.9711 1.9721 416.9984 417.2616 0.0396 -1.0000 -1.0000 4627205 1583527624.10 151.5792 59.9976 32.0000 1.9703 1.9713 416.9115 417.1748 0.0396 -1.0000 -1.0000 4627283 1583527624.20 151.5792 59.9976 32.0000 1.9715 1.9725 416.7922 417.0552 0.0396 -1.0000 -1.0000 4627345 1583527624.30 151.5792 59.9976 32.0000 1.9713 1.9723 416.7872 417.0503 0.0396 -1.0000 -1.0000 4627408 1583527624.40 151.5792 59.9976 32.0000 1.9707 1.9717 416.7335 416.9973 0.0397 -1.0000 -1.0000 4627642 1583527624.50 151.5792 59.9976 32.0000 1.9707 1.9717 416.9089 417.1723 0.0396 -1.0000 -1.0000 4627705 1583527624.60 151.5778 59.9976 32.0000 1.9700 1.9710 416.9934 417.2576 0.0398 -1.0000 -1.0000 4627767 1583527624.70 151.5705 59.9977 32.0000 1.9700 1.9711 416.9212 417.1853 0.0397 -1.0000 -1.0000 4627970 1583527624.80 151.5705 59.9977 32.0000 1.9716 1.9727 416.8780 417.1407 0.0395 -1.0000 -1.0000 4628033 1583527624.90 151.5705 59.9977 32.0000 1.9719 1.9730 416.8542 417.1178 0.0397 -1.0000 -1.0000 4628158 1583527625.00 151.5705 59.9977 32.0000 1.9718 1.9728 416.7613 417.0253 0.0398 -1.0000 -1.0000 4628236 1583527625.10 151.5705 59.9977 32.0000 1.9720 1.9730 416.7534 417.0161 0.0395 -1.0000 -1.0000 4628283 1583527625.20 151.4962 59.9977 32.0000 1.9720 1.9730 416.8281 417.0906 0.0396 -1.0000 -1.0000 4628361 1583527625.30 151.4689 59.9977 32.0000 1.9717 1.9728 416.8940 417.1577 0.0397 -1.0000 -1.0000 4628423 1583527625.40 151.4689 59.9977 32.0000 1.9704 1.9714 416.9378 417.2011 0.0396 -1.0000 -1.0000 4628658 1583527625.50 151.4689 59.9977 32.0000 1.9703 1.9713 416.9172 417.1809 0.0397 -1.0000 -1.0000 4628736 1583527625.60 151.4689 59.9977 32.0000 1.9705 1.9716 416.8692 417.1329 0.0396 -1.0000 -1.0000 4628798 1583527625.70 151.4689 59.9977 32.0000 1.9708 1.9719 416.7075 416.9699 0.0395 -1.0000 -1.0000 4628861 1583527625.80 151.4373 59.9977 32.0000 1.9721 1.9731 416.7488 417.0117 0.0395 -1.0000 -1.0000 4628923 1583527625.90 151.4353 59.9977 32.0000 1.9719 1.9729 416.7873 417.0500 0.0396 -1.0000 -1.0000 4629158 1583527626.00 151.4353 59.9977 32.0000 1.9719 1.9730 416.7535 417.0166 0.0396 -1.0000 -1.0000 4629220 1583527626.10 151.4353 59.9977 32.0000 1.9710 1.9720 416.9521 417.2154 0.0397 -1.0000 -1.0000 4629298 1583527626.20 151.4353 59.9977 32.0000 1.9705 1.9715 416.9421 417.2057 0.0396 -1.0000 -1.0000 4629361 1583527626.30 151.4444 59.9977 32.0000 1.9704 1.9714 416.9373 417.2007 0.0396 -1.0000 -1.0000 4629455 1583527626.40 151.4694 59.9977 32.0000 1.9703 1.9713 416.9504 417.2140 0.0398 -1.0000 -1.0000 4629642 1583527626.50 151.4694 59.9977 32.0000 1.9709 1.9719 416.8333 417.0971 0.0396 -1.0000 -1.0000 4629705 1583527626.60 151.4694 59.9977 32.0000 1.9714 1.9724 416.7639 417.0271 0.0396 -1.0000 -1.0000 4629767 1583527626.70 151.4694 59.9977 32.0000 1.9715 1.9725 416.7673 417.0308 0.0397 -1.0000 -1.0000 4629829 1583527626.80 151.4694 59.9977 32.0000 1.9713 1.9723 416.7946 417.0583 0.0397 -1.0000 -1.0000 4629892 1583527626.90 151.4953 59.9977 32.0000 1.9711 1.9722 416.8410 417.1040 0.0396 -1.0000 -1.0000 4629955 1583527627.00 151.4953 59.9977 32.0000 1.9712 1.9723 416.9321 417.1958 0.0397 -1.0000 -1.0000 4630033 1583527627.10 151.4953 59.9977 32.0000 1.9714 1.9724 416.9822 417.2459 0.0397 -1.0000 -1.0000 4630095 1583527627.20 151.4953 59.9977 32.0000 1.9708 1.9719 416.9463 417.2103 0.0397 -1.0000 -1.0000 4630158 1583527627.30 151.4953 59.9977 32.0000 1.9708 1.9718 417.0081 417.2723 0.0398 -1.0000 -1.0000 4630220 1583527627.40 151.4953 59.9977 32.0000 1.9717 1.9727 416.9030 417.1669 0.0396 -1.0000 -1.0000 4630298 1583527627.50 151.5017 59.9977 32.0000 1.9718 1.9728 416.8965 417.1588 0.0395 -1.0000 -1.0000 4630361 1583527627.60 151.5062 59.9977 32.0000 1.9715 1.9725 416.8189 417.0814 0.0396 -1.0000 -1.0000 4630423 1583527627.70 151.5062 59.9977 32.0000 1.9709 1.9719 416.7981 417.0614 0.0396 -1.0000 -1.0000 4630486 1583527627.80 151.5062 59.9977 32.0000 1.9703 1.9714 416.8982 417.1604 0.0394 -1.0000 -1.0000 4630564 1583527627.90 151.5062 59.9977 32.0000 1.9703 1.9713 416.8324 417.0953 0.0397 -1.0000 -1.0000 4630689 1583527628.00 151.5062 59.9977 32.0000 1.9716 1.9726 416.8662 417.1293 0.0396 -1.0000 -1.0000 4630752 1583527628.10 151.5604 59.9977 32.0000 1.9715 1.9725 416.7889 417.0515 0.0396 -1.0000 -1.0000 4630814 1583527628.20 151.5604 59.9977 32.0000 1.9716 1.9727 416.7545 417.0175 0.0396 -1.0000 -1.0000 4630876 1583527628.30 151.5604 59.9977 32.0000 1.9704 1.9714 416.8386 417.1027 0.0398 -1.0000 -1.0000 4630954 1583527628.40 151.5604 59.9977 32.0000 1.9705 1.9715 416.9367 417.2008 0.0397 -1.0000 -1.0000 4631704 1583527628.50 151.5604 59.9977 32.0000 1.9704 1.9714 416.9613 417.2247 0.0396 -1.0000 -1.0000 4631767 1583527628.60 151.5917 59.9977 32.0000 1.9708 1.9718 416.9525 417.2164 0.0398 -1.0000 -1.0000 4631829 1583527628.70 151.5943 59.9977 32.0000 1.9713 1.9724 416.8381 417.1028 0.0398 -1.0000 -1.0000 4631908 1583527628.80 151.5943 59.9977 32.0000 1.9718 1.9728 416.7405 417.0042 0.0397 -1.0000 -1.0000 4631970 1583527628.90 151.5943 59.9977 32.0000 1.9715 1.9725 416.7244 416.9871 0.0396 -1.0000 -1.0000 4632033 1583527629.00 151.5943 59.9977 32.0000 1.9713 1.9723 416.8574 417.1211 0.0397 -1.0000 -1.0000 4632095 1583527629.10 151.5912 59.9977 32.0000 1.9712 1.9722 417.0173 417.2809 0.0397 -1.0000 -1.0000 4632158 1583527629.20 151.5596 59.9977 32.0000 1.9704 1.9714 416.9968 417.2604 0.0397 -1.0000 -1.0000 4632236 1583527629.30 151.5596 59.9977 32.0000 1.9702 1.9713 416.9656 417.2296 0.0398 -1.0000 -1.0000 4632298 1583527629.40 151.5596 59.9977 32.0000 1.9717 1.9728 416.8186 417.0820 0.0396 -1.0000 -1.0000 4632361 1583527629.50 151.5596 59.9977 32.0000 1.9714 1.9724 416.7829 417.0458 0.0396 -1.0000 -1.0000 4632439 1583527629.60 151.5596 59.9977 32.0000 1.9715 1.9725 416.7405 417.0036 0.0396 -1.0000 -1.0000 4632501 1583527629.70 151.4743 59.9979 32.0000 1.9707 1.9717 416.8030 417.0655 0.0395 -1.0000 -1.0000 4632564 1583527629.80 151.4743 59.9979 32.0000 1.9704 1.9714 416.9273 417.1901 0.0395 -1.0000 -1.0000 4632626 1583527629.90 151.4743 59.9979 32.0000 1.9705 1.9715 416.8860 417.1480 0.0395 -1.0000 -1.0000 4632689 1583527630.00 151.4743 59.9979 32.0000 1.9713 1.9723 416.7872 417.0502 0.0396 -1.0000 -1.0000 4632923 1583527630.10 151.4743 59.9979 32.0000 1.9714 1.9724 416.7935 417.0569 0.0396 -1.0000 -1.0000 4632986 1583527630.20 151.4743 59.9979 32.0000 1.9711 1.9722 416.8046 417.0671 0.0395 -1.0000 -1.0000 4633048 1583527630.30 151.4743 59.9979 32.0000 1.9704 1.9715 416.8170 417.0802 0.0396 -1.0000 -1.0000 4633111 1583527630.40 151.4743 59.9979 32.0000 1.9705 1.9715 416.9039 417.1669 0.0396 -1.0000 -1.0000 4633189 1583527630.50 151.4743 59.9979 32.0000 1.9714 1.9724 416.9511 417.2141 0.0396 -1.0000 -1.0000 4633423 1583527630.60 151.4743 59.9979 32.0000 1.9705 1.9715 416.8999 417.1627 0.0395 -1.0000 -1.0000 4633486 1583527630.70 151.4743 59.9979 32.0000 1.9712 1.9722 416.7738 417.0363 0.0395 -1.0000 -1.0000 4633564 1583527630.80 151.4705 59.9979 32.0000 1.9715 1.9725 416.7734 417.0350 0.0394 -1.0000 -1.0000 4633626 1583527630.90 151.4705 59.9979 32.0000 1.9707 1.9717 416.7890 417.0516 0.0396 -1.0000 -1.0000 4633689 1583527631.00 151.4705 59.9979 32.0000 1.9713 1.9723 416.8165 417.0797 0.0396 -1.0000 -1.0000 4633939 1583527631.10 151.4705 59.9979 32.0000 1.9710 1.9720 416.9403 417.2032 0.0395 -1.0000 -1.0000 4634001 1583527631.20 151.4705 59.9979 32.0000 1.9710 1.9721 416.9773 417.2399 0.0396 -1.0000 -1.0000 4634064 1583527631.30 151.4705 59.9979 32.0000 1.9712 1.9722 416.8820 417.1451 0.0396 -1.0000 -1.0000 4634126 1583527631.40 151.4705 59.9979 32.0000 1.9718 1.9728 416.8208 417.0840 0.0396 -1.0000 -1.0000 4634189 1583527631.50 151.5071 59.9979 32.0000 1.9710 1.9720 416.7637 417.0269 0.0396 -1.0000 -1.0000 4634439 1583527631.60 151.5071 59.9979 32.0000 1.9718 1.9728 416.7643 417.0279 0.0397 -1.0000 -1.0000 4634501 1583527631.70 151.5071 59.9979 32.0000 1.9710 1.9720 416.7248 416.9874 0.0395 -1.0000 -1.0000 4634564 1583527631.80 151.5071 59.9979 32.0000 1.9711 1.9722 416.8009 417.0629 0.0394 -1.0000 -1.0000 4634642 1583527631.90 151.4357 59.9979 32.0000 1.9704 1.9714 416.7859 417.0488 0.0396 -1.0000 -1.0000 4634705 1583527632.00 151.4357 59.9979 32.0000 1.9708 1.9719 416.8452 417.1078 0.0396 -1.0000 -1.0000 4634923 1583527632.10 151.4357 59.9979 32.0000 1.9709 1.9719 416.8386 417.1014 0.0396 -1.0000 -1.0000 4635002 1583527632.20 151.4357 59.9979 32.0000 1.9704 1.9714 416.7808 417.0437 0.0395 -1.0000 -1.0000 4635064 1583527632.30 151.4357 59.9979 32.0000 1.9718 1.9728 416.7734 417.0358 0.0396 -1.0000 -1.0000 4635126 1583527632.40 151.5222 59.9979 32.0000 1.9714 1.9724 416.7319 416.9943 0.0395 -1.0000 -1.0000 4635205 1583527632.50 151.5222 59.9979 32.0000 1.9712 1.9722 416.7716 417.0356 0.0397 -1.0000 -1.0000 4635267 1583527632.60 151.5222 59.9979 32.0000 1.9703 1.9713 416.8808 417.1446 0.0397 -1.0000 -1.0000 4635798 1583527632.70 151.5222 59.9979 32.0000 1.9704 1.9714 416.9217 417.1851 0.0396 -1.0000 -1.0000 4635861 1583527632.80 151.5222 59.9979 32.0000 1.9705 1.9715 416.9803 417.2432 0.0396 -1.0000 -1.0000 4635923 1583527632.90 151.5668 59.9979 32.0000 1.9703 1.9714 416.9871 417.2504 0.0397 -1.0000 -1.0000 4635986 1583527633.00 151.5901 59.9979 32.0000 1.9706 1.9716 416.8692 417.1323 0.0396 -1.0000 -1.0000 4636064 1583527633.10 151.5901 59.9979 32.0000 1.9713 1.9723 416.7553 417.0179 0.0396 -1.0000 -1.0000 4636392 1583527633.20 151.5901 59.9979 32.0000 1.9714 1.9724 416.7957 417.0590 0.0397 -1.0000 -1.0000 4636470 1583527633.30 151.5901 59.9979 32.0000 1.9703 1.9713 416.9281 417.1914 0.0396 -1.0000 -1.0000 4636533 1583527633.40 151.5901 59.9979 32.0000 1.9706 1.9716 416.9835 417.2470 0.0397 -1.0000 -1.0000 4636595 1583527633.50 151.5901 59.9979 32.0000 1.9702 1.9712 416.9647 417.2280 0.0396 -1.0000 -1.0000 4636673 1583527633.60 151.5292 59.9979 32.0000 1.9704 1.9714 416.9957 417.2585 0.0395 -1.0000 -1.0000 4636736 1583527633.70 151.5292 59.9979 32.0000 1.9706 1.9717 416.8314 417.0945 0.0396 -1.0000 -1.0000 4636798 1583527633.80 151.5292 59.9979 32.0000 1.9712 1.9722 416.8445 417.1075 0.0396 -1.0000 -1.0000 4636861 1583527633.90 151.5292 59.9979 32.0000 1.9719 1.9729 416.7298 416.9920 0.0395 -1.0000 -1.0000 4636923 1583527634.00 151.5292 59.9979 32.0000 1.9715 1.9725 416.7854 417.0480 0.0395 -1.0000 -1.0000 4636986 1583527634.10 151.5192 59.9979 32.0000 1.9708 1.9718 416.7712 417.0328 0.0393 -1.0000 -1.0000 4637064 1583527634.20 151.5092 59.9979 32.0000 1.9708 1.9718 416.8525 417.1161 0.0397 -1.0000 -1.0000 4637126 1583527634.30 151.5092 59.9979 32.0000 1.9709 1.9719 416.9754 417.2383 0.0396 -1.0000 -1.0000 4637189 1583527634.40 151.5092 59.9979 32.0000 1.9703 1.9714 416.7977 417.0611 0.0397 -1.0000 -1.0000 4637267 1583527634.50 151.5092 59.9979 32.0000 1.9721 1.9731 416.8026 417.0675 0.0398 -1.0000 -1.0000 4637330 1583527634.60 151.5092 59.9979 32.0000 1.9713 1.9724 416.7369 416.9995 0.0396 -1.0000 -1.0000 4637455 1583527634.70 151.4574 59.9980 32.0000 1.9710 1.9721 416.8548 417.1187 0.0397 -1.0000 -1.0000 4637517 1583527634.80 151.4574 59.9980 32.0000 1.9711 1.9721 416.8993 417.1620 0.0395 -1.0000 -1.0000 4637579 1583527634.90 151.4574 59.9980 32.0000 1.9704 1.9715 416.9442 417.2070 0.0395 -1.0000 -1.0000 4637642 1583527635.00 151.4574 59.9980 32.0000 1.9703 1.9714 416.9679 417.2307 0.0396 -1.0000 -1.0000 4637720 1583527635.10 151.4574 59.9980 32.0000 1.9707 1.9717 416.8644 417.1288 0.0398 -1.0000 -1.0000 4638142 1583527635.20 151.4574 59.9980 32.0000 1.9710 1.9720 416.8384 417.1012 0.0394 -1.0000 -1.0000 4638220 1583527635.30 151.4574 59.9980 32.0000 1.9717 1.9727 416.7933 417.0555 0.0395 -1.0000 -1.0000 4638283 1583527635.40 151.4545 59.9980 32.0000 1.9718 1.9728 416.8763 417.1388 0.0395 -1.0000 -1.0000 4638345 1583527635.50 151.4425 59.9980 32.0000 1.9705 1.9715 416.9355 417.1985 0.0396 -1.0000 -1.0000 4638423 1583527635.60 151.4425 59.9980 32.0000 1.9703 1.9713 416.9894 417.2523 0.0395 -1.0000 -1.0000 4638642 1583527635.70 151.4425 59.9980 32.0000 1.9708 1.9718 416.8545 417.1172 0.0395 -1.0000 -1.0000 4638705 1583527635.80 151.4425 59.9980 32.0000 1.9714 1.9724 416.7622 417.0242 0.0394 -1.0000 -1.0000 4638783 1583527635.90 151.4425 59.9980 32.0000 1.9715 1.9726 416.7454 417.0085 0.0397 -1.0000 -1.0000 4638845 1583527636.00 151.5248 59.9980 32.0000 1.9724 1.9734 416.7546 417.0182 0.0396 -1.0000 -1.0000 4638908 1583527636.10 151.5248 59.9980 32.0000 1.9719 1.9729 416.7920 417.0549 0.0396 -1.0000 -1.0000 4638970 1583527636.20 151.5248 59.9980 32.0000 1.9712 1.9722 416.8981 417.1615 0.0396 -1.0000 -1.0000 4639048 1583527636.30 151.5248 59.9980 32.0000 1.9707 1.9717 416.9704 417.2337 0.0396 -1.0000 -1.0000 4639111 1583527636.40 151.5248 59.9980 32.0000 1.9701 1.9712 416.9899 417.2526 0.0395 -1.0000 -1.0000 4639173 1583527636.50 151.5248 59.9980 32.0000 1.9713 1.9723 416.8258 417.0885 0.0396 -1.0000 -1.0000 4639252 1583527636.60 151.5298 59.9980 32.0000 1.9713 1.9724 416.7128 416.9758 0.0396 -1.0000 -1.0000 4639314 1583527636.70 151.5930 59.9980 32.0000 1.9712 1.9722 416.7024 416.9652 0.0396 -1.0000 -1.0000 4639455 1583527636.80 151.5930 59.9980 32.0000 1.9722 1.9732 416.7917 417.0545 0.0396 -1.0000 -1.0000 4639517 1583527636.90 151.5930 59.9980 32.0000 1.9709 1.9719 416.9575 417.2207 0.0396 -1.0000 -1.0000 4639579 1583527637.00 151.5930 59.9980 32.0000 1.9707 1.9717 416.9438 417.2061 0.0395 -1.0000 -1.0000 4639658 1583527637.10 151.5930 59.9980 32.0000 1.9706 1.9716 416.9424 417.2042 0.0394 -1.0000 -1.0000 4639720 1583527637.20 151.5234 59.9980 32.0000 1.9712 1.9723 416.7658 417.0284 0.0396 -1.0000 -1.0000 4640626 1583527637.30 151.5234 59.9980 32.0000 1.9708 1.9718 416.6184 416.8821 0.0397 -1.0000 -1.0000 4640689 1583527637.40 151.5234 59.9980 32.0000 1.9710 1.9720 416.6841 416.9470 0.0396 -1.0000 -1.0000 4640752 1583527637.50 151.5234 59.9980 32.0000 1.9711 1.9722 416.7170 416.9801 0.0396 -1.0000 -1.0000 4640830 1583527637.60 151.5234 59.9980 32.0000 1.9716 1.9726 416.7609 417.0241 0.0396 -1.0000 -1.0000 4640892 1583527637.70 151.5234 59.9980 32.0000 1.9705 1.9716 416.9202 417.1824 0.0394 -1.0000 -1.0000 4640955 1583527637.80 151.5270 59.9980 32.0000 1.9708 1.9718 416.9931 417.2562 0.0396 -1.0000 -1.0000 4641033 1583527637.90 151.5337 59.9980 32.0000 1.9701 1.9712 416.9048 417.1677 0.0395 -1.0000 -1.0000 4641095 1583527638.00 151.5337 59.9980 32.0000 1.9715 1.9725 416.7573 417.0193 0.0394 -1.0000 -1.0000 4641158 1583527638.10 151.5337 59.9980 32.0000 1.9714 1.9724 416.8254 417.0874 0.0394 -1.0000 -1.0000 4641236 1583527638.20 151.5337 59.9980 32.0000 1.9714 1.9724 416.6834 416.9453 0.0395 -1.0000 -1.0000 4641298 1583527638.30 151.5337 59.9980 32.0000 1.9709 1.9720 416.6859 416.9476 0.0394 -1.0000 -1.0000 4641361 1583527638.40 151.4983 59.9980 32.0000 1.9707 1.9717 416.9238 417.1871 0.0396 -1.0000 -1.0000 4641423 1583527638.50 151.4983 59.9980 32.0000 1.9693 1.9703 416.9427 417.2050 0.0395 -1.0000 -1.0000 4641486 1583527638.60 151.4983 59.9980 32.0000 1.9699 1.9709 416.8634 417.1265 0.0396 -1.0000 -1.0000 4641548 1583527638.70 151.4983 59.9980 32.0000 1.9699 1.9709 416.9612 417.2236 0.0394 -1.0000 -1.0000 4641626 1583527638.80 151.4983 59.9980 32.0000 1.9725 1.9735 416.7669 417.0291 0.0396 -1.0000 -1.0000 4641689 1583527638.90 151.5312 59.9980 32.0000 1.9719 1.9729 416.7111 416.9729 0.0394 -1.0000 -1.0000 4641751 1583527639.00 151.5424 59.9980 32.0000 1.9710 1.9720 416.7301 416.9930 0.0396 -1.0000 -1.0000 4641830 1583527639.10 151.5424 59.9980 32.0000 1.9712 1.9723 416.7742 417.0372 0.0396 -1.0000 -1.0000 4641892 1583527639.20 151.5424 59.9980 32.0000 1.9705 1.9715 416.9375 417.2002 0.0396 -1.0000 -1.0000 4641955 1583527639.30 151.5424 59.9980 32.0000 1.9704 1.9714 416.9512 417.2145 0.0396 -1.0000 -1.0000 4642173 1583527639.40 151.5401 59.9980 32.0000 1.9703 1.9713 416.9801 417.2430 0.0396 -1.0000 -1.0000 4642220 1583527639.50 151.4609 59.9980 32.0000 1.9709 1.9719 416.9209 417.1834 0.0396 -1.0000 -1.0000 4642314 1583527639.60 151.4609 59.9980 32.0000 1.9713 1.9724 416.8473 417.1107 0.0396 -1.0000 -1.0000 4642376 1583527639.70 151.4609 59.9980 32.0000 1.9713 1.9724 416.7992 417.0617 0.0395 -1.0000 -1.0000 4642439 1583527639.80 151.4609 59.9980 32.0000 1.9713 1.9723 416.8336 417.0962 0.0395 -1.0000 -1.0000 4642673 1583527639.90 151.4609 59.9980 32.0000 1.9706 1.9717 416.8270 417.0897 0.0396 -1.0000 -1.0000 4642736 1583527640.00 151.4577 59.9978 32.0000 1.9713 1.9723 416.7933 417.0561 0.0396 -1.0000 -1.0000 4642798 1583527640.10 151.4537 59.9976 32.0000 1.9708 1.9718 416.8890 417.1521 0.0396 -1.0000 -1.0000 4642876 1583527640.20 151.4537 59.9976 32.0000 1.9703 1.9714 416.9390 417.2022 0.0396 -1.0000 -1.0000 4642939 1583527640.30 151.4537 59.9976 32.0000 1.9716 1.9726 416.8607 417.1246 0.0397 -1.0000 -1.0000 4643267 1583527640.40 151.4537 59.9976 32.0000 1.9718 1.9728 416.8793 417.1425 0.0396 -1.0000 -1.0000 4643330 1583527640.50 151.4537 59.9976 32.0000 1.9711 1.9722 416.7209 416.9838 0.0396 -1.0000 -1.0000 4643392 1583527640.60 151.4913 59.9976 32.0000 1.9718 1.9728 416.7289 416.9914 0.0395 -1.0000 -1.0000 4643455 1583527640.70 151.4913 59.9976 32.0000 1.9708 1.9718 416.7726 417.0347 0.0395 -1.0000 -1.0000 4643533 1583527640.80 151.4913 59.9976 32.0000 1.9709 1.9720 416.8590 417.1216 0.0395 -1.0000 -1.0000 4643736 1583527640.90 151.4913 59.9976 32.0000 1.9706 1.9716 416.8432 417.1062 0.0396 -1.0000 -1.0000 4643798 1583527641.00 151.4913 59.9976 32.0000 1.9716 1.9726 416.9382 417.2011 0.0396 -1.0000 -1.0000 4643892 1583527641.10 151.5306 59.9976 32.0000 1.9713 1.9723 416.8506 417.1135 0.0396 -1.0000 -1.0000 4643954 1583527641.20 151.5350 59.9976 32.0000 1.9713 1.9723 416.8023 417.0644 0.0395 -1.0000 -1.0000 4644033 1583527641.30 151.5350 59.9976 32.0000 1.9713 1.9723 416.7106 416.9732 0.0395 -1.0000 -1.0000 4644220 1583527641.40 151.5350 59.9976 32.0000 1.9714 1.9725 416.7042 416.9671 0.0396 -1.0000 -1.0000 4644283 1583527641.50 151.5476 59.9976 32.0000 1.9718 1.9728 416.8429 417.1056 0.0395 -1.0000 -1.0000 4644345 1583527641.60 151.5476 59.9976 32.0000 1.9710 1.9720 416.8387 417.1015 0.0396 -1.0000 -1.0000 4644408 1583527641.70 151.5894 59.9976 32.0000 1.9699 1.9709 416.9619 417.2249 0.0396 -1.0000 -1.0000 4644470 1583527641.80 151.5894 59.9976 32.0000 1.9695 1.9706 416.9530 417.2154 0.0395 -1.0000 -1.0000 4644720 1583527641.90 151.5894 59.9976 32.0000 1.9705 1.9715 416.9502 417.2129 0.0395 -1.0000 -1.0000 4644783 1583527642.00 151.5894 59.9976 32.0000 1.9711 1.9721 416.9304 417.1928 0.0395 -1.0000 -1.0000 4644845 1583527642.10 151.5894 59.9976 32.0000 1.9715 1.9725 416.6625 416.9258 0.0396 -1.0000 -1.0000 4644923 1583527642.20 151.5753 59.9976 32.0000 1.9711 1.9722 416.7528 417.0160 0.0396 -1.0000 -1.0000 4644986 1583527642.30 151.5462 59.9976 32.0000 1.9706 1.9716 416.7599 417.0233 0.0397 -1.0000 -1.0000 4645220 1583527642.40 151.5462 59.9976 32.0000 1.9702 1.9712 416.8516 417.1145 0.0396 -1.0000 -1.0000 4645283 1583527642.50 151.5462 59.9976 32.0000 1.9702 1.9712 416.8962 417.1592 0.0396 -1.0000 -1.0000 4645361 1583527642.60 151.5462 59.9976 32.0000 1.9700 1.9710 416.9865 417.2489 0.0395 -1.0000 -1.0000 4645423 1583527642.70 151.5462 59.9976 32.0000 1.9704 1.9714 416.8884 417.1515 0.0396 -1.0000 -1.0000 4645486 1583527642.80 151.5447 59.9976 32.0000 1.9710 1.9720 416.7794 417.0412 0.0393 -1.0000 -1.0000 4645830 1583527642.90 151.5447 59.9976 32.0000 1.9713 1.9723 416.7152 416.9779 0.0396 -1.0000 -1.0000 4645892 1583527643.00 151.5447 59.9976 32.0000 1.9713 1.9723 416.7259 416.9886 0.0396 -1.0000 -1.0000 4645970 1583527643.10 151.5447 59.9976 32.0000 1.9722 1.9732 416.7362 417.0000 0.0397 -1.0000 -1.0000 4646033 1583527643.20 151.5447 59.9976 32.0000 1.9712 1.9722 416.9878 417.2500 0.0395 -1.0000 -1.0000 4646095 1583527643.30 151.4857 59.9976 32.0000 1.9703 1.9713 416.9218 417.1842 0.0395 -1.0000 -1.0000 4646189 1583527643.40 151.4857 59.9976 32.0000 1.9709 1.9719 417.0056 417.2683 0.0395 -1.0000 -1.0000 4646251 1583527643.50 151.4857 59.9976 32.0000 1.9710 1.9720 416.9244 417.1867 0.0395 -1.0000 -1.0000 4646330 1583527643.60 151.4857 59.9976 32.0000 1.9713 1.9723 416.8596 417.1226 0.0396 -1.0000 -1.0000 4646392 1583527643.70 151.4857 59.9976 32.0000 1.9706 1.9717 416.7652 417.0283 0.0396 -1.0000 -1.0000 4646455 1583527643.80 151.4874 59.9976 32.0000 1.9712 1.9722 416.6947 416.9571 0.0396 -1.0000 -1.0000 4646533 1583527643.90 151.4940 59.9976 32.0000 1.9711 1.9721 416.7072 416.9700 0.0395 -1.0000 -1.0000 4646970 1583527644.00 151.4940 59.9976 32.0000 1.9702 1.9712 416.8329 417.0948 0.0394 -1.0000 -1.0000 4647033 1583527644.10 151.4940 59.9976 32.0000 1.9711 1.9721 416.8644 417.1273 0.0396 -1.0000 -1.0000 4647111 1583527644.20 151.4940 59.9976 32.0000 1.9711 1.9721 416.9730 417.2359 0.0395 -1.0000 -1.0000 4647173 1583527644.30 151.4940 59.9976 32.0000 1.9716 1.9727 416.8091 417.0724 0.0397 -1.0000 -1.0000 4647236 1583527644.40 151.4312 59.9976 32.0000 1.9717 1.9727 416.8011 417.0643 0.0396 -1.0000 -1.0000 4647439 1583527644.50 151.4312 59.9976 32.0000 1.9714 1.9725 416.7213 416.9843 0.0396 -1.0000 -1.0000 4647502 1583527644.60 151.4312 59.9976 32.0000 1.9714 1.9724 416.7309 416.9933 0.0396 -1.0000 -1.0000 4647564 1583527644.70 151.4312 59.9976 32.0000 1.9714 1.9724 416.7738 417.0381 0.0397 -1.0000 -1.0000 4647642 1583527644.80 151.4312 59.9976 32.0000 1.9707 1.9717 416.7980 417.0607 0.0395 -1.0000 -1.0000 4647704 1583527644.90 151.4312 59.9976 32.0000 1.9712 1.9722 416.8893 417.1520 0.0396 -1.0000 -1.0000 4647767 1583527645.00 151.4312 59.9976 32.0000 1.9703 1.9714 416.9661 417.2295 0.0397 -1.0000 -1.0000 4647830 1583527645.10 151.5146 59.9976 32.0000 1.9707 1.9717 417.0017 417.2654 0.0397 -1.0000 -1.0000 4647892 1583527645.20 151.5146 59.9976 32.0000 1.9709 1.9719 416.9698 417.2330 0.0396 -1.0000 -1.0000 4647986 1583527645.30 151.5146 59.9976 32.0000 1.9712 1.9722 416.8995 417.1623 0.0396 -1.0000 -1.0000 4648048 1583527645.40 151.5146 59.9976 32.0000 1.9712 1.9722 416.8782 417.1409 0.0395 -1.0000 -1.0000 4648220 1583527645.50 151.4884 59.9976 32.0000 1.9708 1.9719 416.8907 417.1532 0.0395 -1.0000 -1.0000 4648283 1583527645.60 151.4884 59.9976 32.0000 1.9706 1.9717 416.9471 417.2098 0.0395 -1.0000 -1.0000 4648345 1583527645.70 151.4884 59.9976 32.0000 1.9701 1.9711 417.0098 417.2730 0.0396 -1.0000 -1.0000 4648423 1583527645.80 151.4884 59.9976 32.0000 1.9708 1.9718 416.8511 417.1138 0.0396 -1.0000 -1.0000 4648486 1583527645.90 151.4884 59.9976 32.0000 1.9710 1.9720 416.8486 417.1123 0.0397 -1.0000 -1.0000 4648970 1583527646.00 151.5330 59.9976 32.0000 1.9713 1.9723 416.8089 417.0718 0.0395 -1.0000 -1.0000 4649033 1583527646.10 151.5330 59.9976 32.0000 1.9709 1.9719 416.7689 417.0319 0.0396 -1.0000 -1.0000 4649095 1583527646.20 151.5330 59.9976 32.0000 1.9707 1.9718 416.8292 417.0927 0.0396 -1.0000 -1.0000 4649173 1583527646.30 151.5330 59.9976 32.0000 1.9707 1.9717 416.8549 417.1158 0.0391 -1.0000 -1.0000 4649236 1583527646.40 151.5330 59.9976 32.0000 1.9700 1.9710 416.9548 417.2190 0.0397 -1.0000 -1.0000 4649517 1583527646.50 151.5336 59.9976 32.0000 1.9705 1.9716 416.8204 417.0832 0.0395 -1.0000 -1.0000 4649579 1583527646.60 151.5463 59.9976 32.0000 1.9711 1.9722 416.7373 417.0004 0.0397 -1.0000 -1.0000 4649658 1583527646.70 151.5463 59.9976 32.0000 1.9716 1.9726 416.7232 416.9860 0.0396 -1.0000 -1.0000 4649736 1583527646.80 151.5463 59.9976 32.0000 1.9707 1.9717 416.7951 417.0590 0.0396 -1.0000 -1.0000 4649798 1583527646.90 151.5463 59.9976 32.0000 1.9702 1.9713 416.8685 417.1307 0.0395 -1.0000 -1.0000 4649892 1583527647.00 151.5463 59.9976 32.0000 1.9709 1.9719 416.8759 417.1390 0.0396 -1.0000 -1.0000 4649955 1583527647.10 151.5060 59.9976 32.0000 1.9707 1.9718 416.9402 417.2033 0.0396 -1.0000 -1.0000 4650017 1583527647.20 151.4338 59.9976 32.0000 1.9704 1.9715 416.9609 417.2237 0.0395 -1.0000 -1.0000 4650095 1583527647.30 151.4338 59.9976 32.0000 1.9710 1.9721 416.7625 417.0258 0.0397 -1.0000 -1.0000 4650158 1583527647.40 151.4338 59.9976 32.0000 1.9704 1.9715 416.6967 416.9596 0.0395 -1.0000 -1.0000 4650220 1583527647.50 151.4338 59.9976 32.0000 1.9714 1.9724 416.6697 416.9319 0.0395 -1.0000 -1.0000 4650501 1583527647.60 151.4338 59.9976 32.0000 1.9713 1.9723 416.7258 416.9894 0.0397 -1.0000 -1.0000 4650564 1583527647.70 151.4366 59.9976 32.0000 1.9706 1.9717 416.9786 417.2418 0.0396 -1.0000 -1.0000 4650626 1583527647.80 151.4469 59.9976 32.0000 1.9703 1.9713 416.9719 417.2349 0.0396 -1.0000 -1.0000 4650705 1583527647.90 151.4469 59.9976 32.0000 1.9706 1.9716 416.9538 417.2174 0.0396 -1.0000 -1.0000 4650767 1583527648.00 151.4469 59.9976 32.0000 1.9709 1.9719 416.8892 417.1523 0.0396 -1.0000 -1.0000 4650892 1583527648.10 151.4469 59.9976 32.0000 1.9713 1.9723 416.8250 417.0885 0.0397 -1.0000 -1.0000 4650970 1583527648.20 151.4469 59.9976 32.0000 1.9713 1.9723 416.7336 416.9974 0.0397 -1.0000 -1.0000 4651033 1583527648.30 151.5069 59.9976 32.0000 1.9719 1.9729 416.7238 416.9869 0.0396 -1.0000 -1.0000 4651095 1583527648.40 151.5139 59.9976 32.0000 1.9716 1.9726 416.8142 417.0774 0.0396 -1.0000 -1.0000 4651173 1583527648.50 151.5139 59.9976 32.0000 1.9712 1.9722 416.8871 417.1506 0.0396 -1.0000 -1.0000 4651502 1583527648.60 151.5139 59.9976 32.0000 1.9710 1.9720 416.9290 417.1917 0.0397 -1.0000 -1.0000 4651564 1583527648.70 151.5139 59.9976 32.0000 1.9713 1.9723 416.9948 417.2587 0.0397 -1.0000 -1.0000 4651642 1583527648.80 151.5139 59.9976 32.0000 1.9714 1.9724 416.7359 416.9989 0.0396 -1.0000 -1.0000 4651689 1583527648.90 151.4962 59.9976 32.0000 1.9713 1.9723 416.7689 417.0322 0.0396 -1.0000 -1.0000 4651767 1583527649.00 151.4962 59.9976 32.0000 1.9711 1.9721 416.7479 417.0103 0.0395 -1.0000 -1.0000 4652017 1583527649.10 151.4962 59.9976 32.0000 1.9706 1.9717 416.7670 417.0307 0.0396 -1.0000 -1.0000 4652079 1583527649.20 151.4962 59.9976 32.0000 1.9701 1.9711 416.8938 417.1557 0.0395 -1.0000 -1.0000 4652142 1583527649.30 151.4962 59.9976 32.0000 1.9701 1.9711 416.8934 417.1563 0.0396 -1.0000 -1.0000 4652205 1583527649.40 151.5672 59.9976 32.0000 1.9709 1.9719 416.9671 417.2309 0.0397 -1.0000 -1.0000 4652267 1583527649.50 151.5672 59.9976 32.0000 1.9713 1.9723 416.8168 417.0800 0.0396 -1.0000 -1.0000 4652658 1583527649.60 151.5672 59.9976 32.0000 1.9716 1.9726 416.6585 416.9214 0.0396 -1.0000 -1.0000 4652720 1583527649.70 151.5672 59.9976 32.0000 1.9721 1.9731 416.7373 417.0001 0.0396 -1.0000 -1.0000 4652783 1583527649.80 151.5672 59.9976 32.0000 1.9708 1.9718 416.7374 417.0005 0.0396 -1.0000 -1.0000 4652861 1583527649.90 151.5465 59.9969 32.0000 1.9715 1.9725 416.8653 417.1282 0.0396 -1.0000 -1.0000 4652923 1583527650.00 151.5401 59.9966 32.0000 1.9714 1.9724 416.8584 417.1232 0.0398 -1.0000 -1.0000 4653126 1583527650.10 151.5401 59.9966 32.0000 1.9713 1.9723 416.7815 417.0436 0.0396 -1.0000 -1.0000 4653205 1583527650.20 151.5401 59.9966 32.0000 1.9711 1.9721 416.6556 416.9189 0.0396 -1.0000 -1.0000 4653267 1583527650.30 151.5401 59.9966 32.0000 1.9710 1.9721 416.6919 416.9549 0.0396 -1.0000 -1.0000 4653330 1583527650.40 151.5401 59.9966 32.0000 1.9717 1.9727 416.6367 416.8991 0.0395 -1.0000 -1.0000 4653408 1583527650.50 151.5401 59.9966 32.0000 1.9708 1.9719 416.6295 416.8922 0.0396 -1.0000 -1.0000 4653626 1583527650.60 151.5401 59.9966 32.0000 1.9706 1.9716 416.7451 417.0078 0.0396 -1.0000 -1.0000 4653689 1583527650.70 151.4868 59.9966 32.0000 1.9701 1.9711 416.8733 417.1360 0.0395 -1.0000 -1.0000 4653767 1583527650.80 151.4868 59.9966 32.0000 1.9701 1.9712 416.9660 417.2288 0.0395 -1.0000 -1.0000 4653830 1583527650.90 151.4868 59.9966 32.0000 1.9705 1.9715 416.9003 417.1631 0.0396 -1.0000 -1.0000 4653892 1583527651.00 151.4760 59.9966 32.0000 1.9708 1.9718 416.7755 417.0382 0.0396 -1.0000 -1.0000 4654142 1583527651.10 151.4728 59.9966 32.0000 1.9710 1.9721 416.6116 416.8751 0.0397 -1.0000 -1.0000 4654205 1583527651.20 151.4728 59.9966 32.0000 1.9705 1.9715 416.6590 416.9231 0.0397 -1.0000 -1.0000 4654267 1583527651.30 151.4728 59.9966 32.0000 1.9709 1.9720 416.7068 416.9694 0.0395 -1.0000 -1.0000 4654330 1583527651.40 151.4728 59.9966 32.0000 1.9707 1.9717 416.7940 417.0577 0.0397 -1.0000 -1.0000 4654392 1583527651.50 151.4728 59.9966 32.0000 1.9706 1.9717 416.9229 417.1858 0.0397 -1.0000 -1.0000 4654470 1583527651.60 151.4260 59.9966 32.0000 1.9705 1.9715 416.8914 417.1539 0.0394 -1.0000 -1.0000 4654533 1583527651.70 151.4260 59.9966 32.0000 1.9706 1.9716 416.8779 417.1413 0.0397 -1.0000 -1.0000 4654595 1583527651.80 151.4260 59.9966 32.0000 1.9707 1.9718 416.7600 417.0239 0.0397 -1.0000 -1.0000 4654673 1583527651.90 151.4260 59.9966 32.0000 1.9715 1.9726 416.7325 416.9968 0.0398 -1.0000 -1.0000 4654736 1583527652.00 151.4260 59.9966 32.0000 1.9714 1.9724 416.6881 416.9516 0.0396 -1.0000 -1.0000 4654798 1583527652.10 151.4475 59.9966 32.0000 1.9714 1.9724 416.7453 417.0081 0.0396 -1.0000 -1.0000 4654876 1583527652.20 151.4739 59.9966 32.0000 1.9709 1.9719 416.8981 417.1608 0.0395 -1.0000 -1.0000 4654939 1583527652.30 151.4739 59.9966 32.0000 1.9709 1.9720 416.9281 417.1919 0.0397 -1.0000 -1.0000 4655002 1583527652.40 151.4739 59.9966 32.0000 1.9707 1.9717 416.9639 417.2271 0.0396 -1.0000 -1.0000 4655064 1583527652.50 151.4739 59.9966 32.0000 1.9705 1.9715 416.8653 417.1281 0.0396 -1.0000 -1.0000 4655502 1583527652.60 151.4739 59.9966 32.0000 1.9711 1.9722 416.7623 417.0256 0.0396 -1.0000 -1.0000 4655564 1583527652.70 151.5340 59.9966 32.0000 1.9715 1.9725 416.6244 416.8872 0.0396 -1.0000 -1.0000 4655642 1583527652.80 151.5340 59.9966 32.0000 1.9715 1.9725 416.6949 416.9584 0.0397 -1.0000 -1.0000 4655705 1583527652.90 151.5340 59.9966 32.0000 1.9707 1.9718 416.9524 417.2151 0.0396 -1.0000 -1.0000 4655767 1583527653.00 151.5340 59.9966 32.0000 1.9710 1.9720 416.9504 417.2139 0.0396 -1.0000 -1.0000 4655845 1583527653.10 151.5340 59.9966 32.0000 1.9698 1.9709 416.8722 417.1359 0.0397 -1.0000 -1.0000 4656204 1583527653.20 151.5245 59.9966 32.0000 1.9705 1.9715 416.8518 417.1149 0.0397 -1.0000 -1.0000 4656283 1583527653.30 151.5240 59.9966 32.0000 1.9713 1.9723 416.7195 416.9827 0.0395 -1.0000 -1.0000 4656345 1583527653.40 151.5240 59.9966 32.0000 1.9714 1.9724 416.6545 416.9170 0.0396 -1.0000 -1.0000 4656408 1583527653.50 151.5240 59.9966 32.0000 1.9712 1.9722 416.7433 417.0065 0.0396 -1.0000 -1.0000 4656486 1583527653.60 151.5240 59.9966 32.0000 1.9709 1.9719 416.9118 417.1754 0.0397 -1.0000 -1.0000 4656548 1583527653.70 151.5240 59.9966 32.0000 1.9700 1.9710 416.9091 417.1722 0.0396 -1.0000 -1.0000 4656626 1583527653.80 151.5240 59.9966 32.0000 1.9707 1.9717 416.8849 417.1478 0.0396 -1.0000 -1.0000 4656704 1583527653.90 151.5240 59.9966 32.0000 1.9710 1.9720 416.8587 417.1227 0.0398 -1.0000 -1.0000 4656767 1583527654.00 151.5240 59.9966 32.0000 1.9711 1.9721 416.6929 416.9559 0.0396 -1.0000 -1.0000 4656830 1583527654.10 151.5320 59.9966 32.0000 1.9706 1.9716 416.7073 416.9708 0.0396 -1.0000 -1.0000 4656970 1583527654.20 151.5320 59.9966 32.0000 1.9715 1.9725 416.6091 416.8720 0.0396 -1.0000 -1.0000 4657033 1583527654.30 151.5193 59.9966 32.0000 1.9713 1.9723 416.7013 416.9630 0.0394 -1.0000 -1.0000 4657095 1583527654.40 151.5193 59.9966 32.0000 1.9694 1.9704 416.8461 417.1089 0.0396 -1.0000 -1.0000 4657173 1583527654.50 151.5193 59.9966 32.0000 1.9704 1.9714 416.8742 417.1376 0.0397 -1.0000 -1.0000 4657236 1583527654.60 151.5193 59.9966 32.0000 1.9703 1.9713 416.9082 417.1721 0.0397 -1.0000 -1.0000 4657502 1583527654.70 151.5120 59.9968 32.0000 1.9711 1.9722 416.7903 417.0535 0.0396 -1.0000 -1.0000 4657579 1583527654.80 151.4418 59.9969 32.0000 1.9714 1.9724 416.7152 416.9783 0.0396 -1.0000 -1.0000 4657642 1583527654.90 151.4418 59.9969 32.0000 1.9707 1.9718 416.5657 416.8289 0.0396 -1.0000 -1.0000 4657705 1583527655.00 151.4418 59.9969 32.0000 1.9705 1.9716 416.6624 416.9253 0.0396 -1.0000 -1.0000 4657783 1583527655.10 151.4418 59.9969 32.0000 1.9697 1.9707 416.7395 417.0031 0.0397 -1.0000 -1.0000 4658001 1583527655.20 151.4418 59.9969 32.0000 1.9695 1.9705 416.8623 417.1252 0.0396 -1.0000 -1.0000 4658079 1583527655.30 151.4418 59.9969 32.0000 1.9696 1.9706 416.9439 417.2077 0.0397 -1.0000 -1.0000 4658142 1583527655.40 151.4452 59.9969 32.0000 1.9705 1.9716 416.9856 417.2498 0.0398 -1.0000 -1.0000 4658204 1583527655.50 151.4508 59.9969 32.0000 1.9709 1.9719 416.7303 416.9949 0.0398 -1.0000 -1.0000 4658267 1583527655.60 151.4508 59.9969 32.0000 1.9698 1.9709 416.6783 416.9414 0.0396 -1.0000 -1.0000 4658767 1583527655.70 151.4508 59.9969 32.0000 1.9713 1.9724 416.5860 416.8494 0.0397 -1.0000 -1.0000 4658830 1583527655.80 151.4508 59.9969 32.0000 1.9709 1.9720 416.6689 416.9321 0.0397 -1.0000 -1.0000 4658892 1583527655.90 151.4508 59.9969 32.0000 1.9703 1.9713 416.7498 417.0129 0.0396 -1.0000 -1.0000 4658954 1583527656.00 151.4822 59.9969 32.0000 1.9711 1.9721 416.8463 417.1095 0.0396 -1.0000 -1.0000 4659033 1583527656.10 151.4822 59.9969 32.0000 1.9707 1.9717 416.8432 417.1057 0.0395 -1.0000 -1.0000 4659267 1583527656.20 151.4822 59.9969 32.0000 1.9710 1.9720 416.9926 417.2560 0.0397 -1.0000 -1.0000 4659330 1583527656.30 151.4822 59.9969 32.0000 1.9712 1.9722 416.8092 417.0734 0.0397 -1.0000 -1.0000 4659392 1583527656.40 151.4822 59.9969 32.0000 1.9715 1.9725 416.8245 417.0873 0.0396 -1.0000 -1.0000 4659454 1583527656.50 151.4822 59.9969 32.0000 1.9720 1.9731 416.7061 416.9696 0.0397 -1.0000 -1.0000 4659517 1583527656.60 151.4822 59.9969 32.0000 1.9716 1.9726 416.8800 417.1443 0.0398 -1.0000 -1.0000 4659705 1583527656.70 151.4822 59.9969 32.0000 1.9708 1.9719 417.0392 417.3030 0.0397 -1.0000 -1.0000 4659783 1583527656.80 151.4822 59.9969 32.0000 1.9707 1.9717 416.9152 417.1786 0.0396 -1.0000 -1.0000 4659845 1583527656.90 151.4385 59.9969 32.0000 1.9710 1.9721 416.8639 417.1271 0.0396 -1.0000 -1.0000 4659908 1583527657.00 151.4385 59.9969 32.0000 1.9715 1.9725 416.7691 417.0323 0.0397 -1.0000 -1.0000 4659970 1583527657.10 151.4834 59.9969 32.0000 1.9717 1.9728 416.7290 416.9933 0.0398 -1.0000 -1.0000 4700033 1583527657.20 151.4834 59.9969 32.0000 1.9711 1.9721 416.6785 416.9420 0.0396 -1.0000 -1.0000 4700283 1583527657.30 151.4834 59.9969 32.0000 1.9717 1.9727 416.6934 416.9566 0.0397 -1.0000 -1.0000 4700345 1583527657.40 151.4834 59.9969 32.0000 1.9707 1.9718 416.8168 417.0801 0.0396 -1.0000 -1.0000 4700408 1583527657.50 151.4834 59.9969 32.0000 1.9710 1.9720 416.8619 417.1262 0.0397 -1.0000 -1.0000 4700470 1583527657.60 151.4900 59.9969 32.0000 1.9705 1.9716 416.9047 417.1678 0.0396 -1.0000 -1.0000 4700533 1583527657.70 151.4900 59.9969 32.0000 1.9706 1.9717 416.8293 417.0932 0.0398 -1.0000 -1.0000 4700752 1583527657.80 151.4900 59.9969 32.0000 1.9714 1.9724 416.7606 417.0250 0.0398 -1.0000 -1.0000 4700814 1583527657.90 151.4900 59.9969 32.0000 1.9710 1.9721 416.6700 416.9341 0.0398 -1.0000 -1.0000 4700876 1583527658.00 151.4900 59.9969 32.0000 1.9712 1.9722 416.6738 416.9380 0.0398 -1.0000 -1.0000 4700939 1583527658.10 151.5039 59.9969 32.0000 1.9705 1.9715 416.7330 416.9959 0.0396 -1.0000 -1.0000 4701017 1583527658.20 151.5385 59.9969 32.0000 1.9704 1.9714 416.9150 417.1788 0.0397 -1.0000 -1.0000 4701220 1583527658.30 151.5385 59.9969 32.0000 1.9706 1.9717 416.9594 417.2223 0.0395 -1.0000 -1.0000 4701283 1583527658.40 151.5385 59.9969 32.0000 1.9702 1.9713 416.8949 417.1584 0.0397 -1.0000 -1.0000 4701345 1583527658.50 151.5385 59.9969 32.0000 1.9715 1.9725 416.7638 417.0273 0.0397 -1.0000 -1.0000 4701408 1583527658.60 151.5385 59.9969 32.0000 1.9718 1.9728 416.7878 417.0522 0.0399 -1.0000 -1.0000 4701470 1583527658.70 151.5489 59.9969 32.0000 1.9718 1.9728 416.7320 416.9960 0.0398 -1.0000 -1.0000 4702189 1583527658.80 151.5489 59.9969 32.0000 1.9715 1.9725 416.6904 416.9541 0.0396 -1.0000 -1.0000 4702252 1583527658.90 151.5489 59.9969 32.0000 1.9708 1.9718 416.8494 417.1127 0.0397 -1.0000 -1.0000 4702314 1583527659.00 151.5489 59.9969 32.0000 1.9702 1.9712 416.8051 417.0685 0.0397 -1.0000 -1.0000 4702376 1583527659.10 151.5489 59.9969 32.0000 1.9699 1.9709 416.9755 417.2394 0.0397 -1.0000 -1.0000 4702439 1583527659.20 151.5393 59.9969 32.0000 1.9702 1.9712 416.9443 417.2075 0.0396 -1.0000 -1.0000 4702517 1583527659.30 151.5077 59.9969 32.0000 1.9708 1.9718 416.8521 417.1157 0.0397 -1.0000 -1.0000 4702579 1583527659.40 151.5077 59.9969 32.0000 1.9716 1.9727 416.7543 417.0190 0.0398 -1.0000 -1.0000 4702642 1583527659.50 151.5077 59.9969 32.0000 1.9716 1.9727 416.6667 416.9322 0.0399 -1.0000 -1.0000 4702720 1583527659.60 151.5077 59.9969 32.0000 1.9710 1.9720 416.7990 417.0629 0.0397 -1.0000 -1.0000 4702783 1583527659.70 151.5077 59.9969 32.0000 1.9709 1.9720 416.8583 417.1216 0.0396 -1.0000 -1.0000 4702845 1583527659.80 151.5077 59.9969 32.0000 1.9704 1.9714 416.9574 417.2201 0.0396 -1.0000 -1.0000 4702908 1583527659.90 151.5077 59.9969 32.0000 1.9707 1.9717 416.8687 417.1323 0.0397 -1.0000 -1.0000 4702970 1583527660.00 151.5077 59.9969 32.0000 1.9710 1.9720 416.7172 416.9814 0.0398 -1.0000 -1.0000 4703048 1583527660.10 151.5051 59.9975 32.0000 1.9714 1.9725 416.6642 416.9288 0.0399 -1.0000 -1.0000 4703111 1583527660.20 151.4782 59.9976 32.0000 1.9711 1.9721 416.7126 416.9758 0.0396 -1.0000 -1.0000 4703173 1583527660.30 151.4923 59.9976 32.0000 1.9713 1.9723 416.8821 417.1457 0.0397 -1.0000 -1.0000 4703236 1583527660.40 151.4676 59.9976 32.0000 1.9705 1.9715 416.8095 417.0730 0.0397 -1.0000 -1.0000 4703314 1583527660.50 151.4676 59.9976 32.0000 1.9700 1.9711 416.9639 417.2280 0.0398 -1.0000 -1.0000 4703376 1583527660.60 151.4676 59.9976 32.0000 1.9711 1.9722 416.8681 417.1328 0.0399 -1.0000 -1.0000 4703439 1583527660.70 151.4676 59.9976 32.0000 1.9710 1.9720 416.6933 416.9580 0.0399 -1.0000 -1.0000 4703517 1583527660.80 151.4676 59.9976 32.0000 1.9714 1.9724 416.6704 416.9338 0.0397 -1.0000 -1.0000 4703689 1583527660.90 151.4676 59.9976 32.0000 1.9719 1.9729 416.7071 416.9711 0.0398 -1.0000 -1.0000 4703751 1583527661.00 151.4676 59.9976 32.0000 1.9724 1.9734 416.6918 416.9544 0.0397 -1.0000 -1.0000 4703830 1583527661.10 151.4676 59.9976 32.0000 1.9709 1.9719 416.9395 417.2051 0.0399 -1.0000 -1.0000 4703892 1583527661.20 151.4676 59.9976 32.0000 1.9712 1.9722 416.9481 417.2130 0.0399 -1.0000 -1.0000 4703954 1583527661.30 151.4676 59.9976 32.0000 1.9708 1.9718 416.9655 417.2296 0.0397 -1.0000 -1.0000 4704283 1583527661.40 151.4464 59.9976 32.0000 1.9723 1.9733 416.8923 417.1565 0.0398 -1.0000 -1.0000 4704345 1583527661.50 151.4442 59.9976 32.0000 1.9714 1.9724 416.6887 416.9533 0.0398 -1.0000 -1.0000 4704423 1583527661.60 151.4442 59.9976 32.0000 1.9721 1.9732 416.7392 417.0021 0.0396 -1.0000 -1.0000 4704486 1583527661.70 151.4442 59.9976 32.0000 1.9715 1.9725 416.6642 416.9273 0.0397 -1.0000 -1.0000 4704548 1583527661.80 151.4442 59.9976 32.0000 1.9705 1.9715 416.7645 417.0285 0.0398 -1.0000 -1.0000 4704986 1583527661.90 151.4442 59.9976 32.0000 1.9711 1.9721 416.8573 417.1208 0.0397 -1.0000 -1.0000 4705048 1583527662.00 151.4442 59.9976 32.0000 1.9708 1.9718 416.8800 417.1444 0.0398 -1.0000 -1.0000 4705111 1583527662.10 151.4819 59.9976 32.0000 1.9706 1.9717 416.9928 417.2575 0.0398 -1.0000 -1.0000 4705189 1583527662.20 151.4819 59.9976 32.0000 1.9714 1.9724 416.7262 416.9904 0.0398 -1.0000 -1.0000 4705252 1583527662.30 151.4819 59.9976 32.0000 1.9714 1.9724 416.6963 416.9605 0.0398 -1.0000 -1.0000 4705314 1583527662.40 151.4819 59.9976 32.0000 1.9719 1.9729 416.6717 416.9363 0.0399 -1.0000 -1.0000 4705392 1583527662.50 151.4819 59.9976 32.0000 1.9710 1.9720 416.8526 417.1176 0.0398 -1.0000 -1.0000 4705454 1583527662.60 151.5834 59.9976 32.0000 1.9707 1.9717 416.8306 417.0947 0.0398 -1.0000 -1.0000 4705517 1583527662.70 151.5834 59.9976 32.0000 1.9703 1.9713 416.8444 417.1084 0.0397 -1.0000 -1.0000 4705580 1583527662.80 151.5834 59.9976 32.0000 1.9705 1.9715 416.9176 417.1817 0.0398 -1.0000 -1.0000 4705642 1583527662.90 151.5834 59.9976 32.0000 1.9709 1.9719 416.9044 417.1688 0.0398 -1.0000 -1.0000 4705751 1583527663.00 151.5834 59.9976 32.0000 1.9711 1.9721 416.8983 417.1615 0.0396 -1.0000 -1.0000 4705814 1583527663.10 151.5818 59.9976 32.0000 1.9708 1.9718 416.8345 417.0982 0.0397 -1.0000 -1.0000 4705876 1583527663.20 151.5345 59.9976 32.0000 1.9710 1.9720 416.8308 417.0951 0.0398 -1.0000 -1.0000 4705954 1583527663.30 151.5345 59.9976 32.0000 1.9705 1.9715 416.7145 416.9792 0.0398 -1.0000 -1.0000 4706017 1583527663.40 151.5345 59.9976 32.0000 1.9711 1.9721 416.8014 417.0663 0.0399 -1.0000 -1.0000 4706283 1583527663.50 151.5345 59.9976 32.0000 1.9704 1.9714 416.8147 417.0784 0.0396 -1.0000 -1.0000 4706345 1583527663.60 151.5345 59.9976 32.0000 1.9706 1.9716 416.9334 417.1978 0.0398 -1.0000 -1.0000 4706408 1583527663.70 151.5345 59.9976 32.0000 1.9702 1.9713 416.9675 417.2316 0.0397 -1.0000 -1.0000 4706470 1583527663.80 151.5115 59.9976 32.0000 1.9704 1.9714 416.9279 417.1914 0.0397 -1.0000 -1.0000 4706548 1583527663.90 151.5115 59.9976 32.0000 1.9706 1.9716 416.9300 417.1949 0.0398 -1.0000 -1.0000 4707533 1583527664.00 151.5115 59.9976 32.0000 1.9714 1.9724 416.7824 417.0460 0.0397 -1.0000 -1.0000 4707595 1583527664.10 151.5115 59.9976 32.0000 1.9712 1.9722 416.6429 416.9079 0.0399 -1.0000 -1.0000 4707673 1583527664.20 151.5115 59.9976 32.0000 1.9702 1.9713 416.6622 416.9252 0.0396 -1.0000 -1.0000 4707736 1583527664.30 151.4752 59.9976 32.0000 1.9712 1.9722 416.7355 416.9991 0.0397 -1.0000 -1.0000 4707814 1583527664.40 151.4752 59.9976 32.0000 1.9709 1.9720 416.9342 417.1987 0.0398 -1.0000 -1.0000 4707876 1583527664.50 151.4752 59.9976 32.0000 1.9701 1.9711 416.9251 417.1887 0.0397 -1.0000 -1.0000 4707939 1583527664.60 151.4752 59.9976 32.0000 1.9705 1.9715 416.8627 417.1274 0.0398 -1.0000 -1.0000 4708001 1583527664.70 151.4752 59.9976 32.0000 1.9714 1.9724 416.7004 416.9648 0.0398 -1.0000 -1.0000 4708080 1583527664.80 151.4563 59.9975 32.0000 1.9714 1.9725 416.7542 417.0181 0.0398 -1.0000 -1.0000 4708142 1583527664.90 151.4349 59.9975 32.0000 1.9713 1.9723 416.7081 416.9723 0.0398 -1.0000 -1.0000 4708205 1583527665.00 151.4349 59.9975 32.0000 1.9709 1.9720 416.9444 417.2077 0.0396 -1.0000 -1.0000 4708283 1583527665.10 151.4349 59.9975 32.0000 1.9701 1.9711 416.9411 417.2050 0.0397 -1.0000 -1.0000 4708345 1583527665.20 151.4349 59.9975 32.0000 1.9702 1.9712 416.9047 417.1693 0.0399 -1.0000 -1.0000 4708408 1583527665.30 151.4349 59.9975 32.0000 1.9704 1.9714 416.9682 417.2333 0.0399 -1.0000 -1.0000 4708486 1583527665.40 151.4404 59.9975 32.0000 1.9709 1.9719 416.9317 417.1965 0.0398 -1.0000 -1.0000 4708548 1583527665.50 151.4404 59.9975 32.0000 1.9712 1.9722 416.7646 417.0290 0.0398 -1.0000 -1.0000 4708611 1583527665.60 151.4404 59.9975 32.0000 1.9710 1.9721 416.7087 416.9736 0.0399 -1.0000 -1.0000 4708673 1583527665.70 151.4404 59.9975 32.0000 1.9715 1.9725 416.8528 417.1172 0.0398 -1.0000 -1.0000 4708736 1583527665.80 151.4404 59.9975 32.0000 1.9711 1.9721 416.9211 417.1855 0.0398 -1.0000 -1.0000 4708814 1583527665.90 151.4404 59.9975 32.0000 1.9713 1.9723 417.0477 417.3126 0.0399 -1.0000 -1.0000 4708876 1583527666.00 151.4404 59.9975 32.0000 1.9716 1.9727 416.9323 417.1968 0.0398 -1.0000 -1.0000 4708939 1583527666.10 151.4404 59.9975 32.0000 1.9720 1.9730 416.9275 417.1913 0.0397 -1.0000 -1.0000 4709017 1583527666.20 151.4404 59.9975 32.0000 1.9719 1.9729 416.8613 417.1254 0.0398 -1.0000 -1.0000 4709080 1583527666.30 151.4404 59.9975 32.0000 1.9721 1.9731 416.7583 417.0226 0.0398 -1.0000 -1.0000 4709142 1583527666.40 151.4594 59.9975 32.0000 1.9717 1.9728 416.8207 417.0848 0.0398 -1.0000 -1.0000 4709502 1583527666.50 151.6620 59.9975 32.0000 1.9718 1.9729 416.8955 417.1598 0.0397 -1.0000 -1.0000 4709580 1583527666.60 151.6620 59.9975 32.0000 1.9718 1.9728 416.9523 417.2157 0.0397 -1.0000 -1.0000 4709642 1583527666.70 151.6620 59.9975 32.0000 1.9719 1.9729 416.9883 417.2525 0.0398 -1.0000 -1.0000 4709736 1583527666.80 151.6620 59.9975 32.0000 1.9725 1.9735 416.9339 417.1982 0.0398 -1.0000 -1.0000 4709798 1583527666.90 151.6620 59.9975 32.0000 1.9726 1.9736 416.8512 417.1161 0.0399 -1.0000 -1.0000 4709986 1583527667.00 151.6620 59.9975 32.0000 1.9723 1.9733 416.8340 417.0986 0.0398 -1.0000 -1.0000 4710048 1583527667.10 151.6499 59.9975 32.0000 1.9725 1.9735 416.9399 417.2041 0.0398 -1.0000 -1.0000 4710111 1583527667.20 151.6499 59.9975 32.0000 1.9719 1.9729 416.9439 417.2078 0.0397 -1.0000 -1.0000 4710189 1583527667.30 151.6499 59.9975 32.0000 1.9709 1.9720 416.9972 417.2623 0.0398 -1.0000 -1.0000 4710251 1583527667.40 151.6499 59.9975 32.0000 1.9716 1.9726 417.0708 417.3344 0.0397 -1.0000 -1.0000 4710486 1583527667.50 151.6499 59.9975 32.0000 1.9714 1.9724 416.9740 417.2379 0.0397 -1.0000 -1.0000 4710564 1583527667.60 151.6180 59.9975 32.0000 1.9718 1.9729 416.8733 417.1376 0.0398 -1.0000 -1.0000 4710626 1583527667.70 151.5900 59.9975 32.0000 1.9724 1.9734 416.8215 417.0862 0.0398 -1.0000 -1.0000 4710689 1583527667.80 151.5900 59.9975 32.0000 1.9716 1.9726 416.9983 417.2631 0.0399 -1.0000 -1.0000 4710767 1583527667.90 151.5900 59.9975 32.0000 1.9713 1.9723 417.0876 417.3526 0.0398 -1.0000 -1.0000 4710830 1583527668.00 151.5900 59.9975 32.0000 1.9711 1.9722 417.0750 417.3399 0.0398 -1.0000 -1.0000 4711002 1583527668.10 151.5900 59.9975 32.0000 1.9715 1.9725 416.9345 417.1988 0.0398 -1.0000 -1.0000 4711080 1583527668.20 151.5564 59.9975 32.0000 1.9717 1.9728 416.7725 417.0364 0.0397 -1.0000 -1.0000 4711142 1583527668.30 151.5564 59.9975 32.0000 1.9711 1.9721 416.7524 417.0164 0.0398 -1.0000 -1.0000 4711205 1583527668.40 151.5564 59.9975 32.0000 1.9704 1.9715 416.7489 417.0138 0.0399 -1.0000 -1.0000 4711267 1583527668.50 151.5564 59.9975 32.0000 1.9707 1.9717 416.8450 417.1098 0.0398 -1.0000 -1.0000 4711751 1583527668.60 151.5564 59.9975 32.0000 1.9711 1.9721 416.9170 417.1807 0.0396 -1.0000 -1.0000 4711814 1583527668.70 151.5564 59.9975 32.0000 1.9705 1.9716 416.9155 417.1787 0.0397 -1.0000 -1.0000 4711892 1583527668.80 151.5083 59.9975 32.0000 1.9708 1.9718 416.9989 417.2625 0.0397 -1.0000 -1.0000 4711954 1583527668.90 151.5083 59.9975 32.0000 1.9710 1.9720 416.8480 417.1126 0.0398 -1.0000 -1.0000 4712033 1583527669.00 151.5083 59.9975 32.0000 1.9717 1.9727 416.8137 417.0775 0.0397 -1.0000 -1.0000 4712158 1583527669.10 151.5083 59.9975 32.0000 1.9717 1.9727 416.8039 417.0680 0.0397 -1.0000 -1.0000 4712220 1583527669.20 151.5083 59.9975 32.0000 1.9715 1.9725 416.7381 417.0017 0.0397 -1.0000 -1.0000 4712298 1583527669.30 151.4706 59.9975 32.0000 1.9715 1.9726 416.8918 417.1555 0.0397 -1.0000 -1.0000 4712361 1583527669.40 151.4693 59.9975 32.0000 1.9707 1.9717 416.9038 417.1678 0.0397 -1.0000 -1.0000 4712423 1583527669.50 151.4693 59.9975 32.0000 1.9706 1.9716 416.9245 417.1881 0.0397 -1.0000 -1.0000 4712658 1583527669.60 151.4693 59.9975 32.0000 1.9705 1.9715 416.9912 417.2550 0.0397 -1.0000 -1.0000 4712736 1583527669.70 151.4693 59.9975 32.0000 1.9714 1.9724 416.9599 417.2248 0.0398 -1.0000 -1.0000 4712798 1583527669.80 151.4693 59.9975 32.0000 1.9712 1.9722 416.9755 417.2401 0.0399 -1.0000 -1.0000 4712861 1583527669.90 151.4906 59.9976 32.0000 1.9712 1.9723 416.8889 417.1535 0.0398 -1.0000 -1.0000 4712923 1583527670.00 151.4906 59.9976 32.0000 1.9715 1.9725 416.9531 417.2166 0.0398 -1.0000 -1.0000 4713158 1583527670.10 151.4906 59.9976 32.0000 1.9712 1.9723 416.8960 417.1610 0.0399 -1.0000 -1.0000 4713236 1583527670.20 151.4906 59.9976 32.0000 1.9702 1.9713 416.9720 417.2367 0.0398 -1.0000 -1.0000 4713299 1583527670.30 151.4906 59.9976 32.0000 1.9710 1.9721 416.8671 417.1311 0.0397 -1.0000 -1.0000 4713361 1583527670.40 151.4906 59.9976 32.0000 1.9717 1.9727 416.8350 417.0980 0.0397 -1.0000 -1.0000 4713439 1583527670.50 151.4582 59.9976 32.0000 1.9703 1.9713 416.8100 417.0743 0.0398 -1.0000 -1.0000 4713502 1583527670.60 151.4582 59.9976 32.0000 1.9712 1.9722 416.7520 417.0162 0.0397 -1.0000 -1.0000 4713564 1583527670.70 151.4582 59.9976 32.0000 1.9710 1.9721 416.7868 417.0502 0.0397 -1.0000 -1.0000 4713626 1583527670.80 151.4582 59.9976 32.0000 1.9700 1.9710 416.9014 417.1659 0.0398 -1.0000 -1.0000 4713689 1583527670.90 151.4582 59.9976 32.0000 1.9703 1.9713 416.9848 417.2495 0.0398 -1.0000 -1.0000 4713751 1583527671.00 151.4582 59.9976 32.0000 1.9710 1.9720 417.0214 417.2853 0.0397 -1.0000 -1.0000 4714470 1583527671.10 151.4617 59.9976 32.0000 1.9712 1.9722 416.7796 417.0435 0.0397 -1.0000 -1.0000 4714533 1583527671.20 151.4617 59.9976 32.0000 1.9717 1.9727 416.7602 417.0243 0.0398 -1.0000 -1.0000 4714595 1583527671.30 151.4617 59.9976 32.0000 1.9708 1.9718 416.7546 417.0189 0.0398 -1.0000 -1.0000 4714658 1583527671.40 151.4617 59.9976 32.0000 1.9716 1.9726 416.7281 416.9927 0.0398 -1.0000 -1.0000 4714720 1583527671.50 151.4617 59.9976 32.0000 1.9707 1.9718 416.9420 417.2064 0.0397 -1.0000 -1.0000 4714798 1583527671.60 151.5102 59.9976 32.0000 1.9687 1.9697 416.9566 417.2198 0.0396 -1.0000 -1.0000 4714861 1583527671.70 151.5668 59.9976 32.0000 1.9700 1.9710 416.9941 417.2590 0.0399 -1.0000 -1.0000 4714923 1583527671.80 151.5668 59.9976 32.0000 1.9704 1.9714 416.9652 417.2293 0.0397 -1.0000 -1.0000 4715002 1583527671.90 151.5668 59.9976 32.0000 1.9707 1.9718 416.9457 417.2094 0.0397 -1.0000 -1.0000 4715064 1583527672.00 151.5668 59.9976 32.0000 1.9705 1.9715 416.9185 417.1827 0.0398 -1.0000 -1.0000 4715126 1583527672.10 151.5668 59.9976 32.0000 1.9709 1.9719 416.9291 417.1931 0.0398 -1.0000 -1.0000 4715189 1583527672.20 151.4904 59.9976 32.0000 1.9708 1.9718 416.8329 417.0974 0.0398 -1.0000 -1.0000 4715252 1583527672.30 151.4899 59.9976 32.0000 1.9714 1.9724 416.9285 417.1919 0.0396 -1.0000 -1.0000 4715314 1583527672.40 151.4899 59.9976 32.0000 1.9714 1.9724 416.8351 417.0985 0.0397 -1.0000 -1.0000 4715392 1583527672.50 151.4899 59.9976 32.0000 1.9708 1.9719 416.9090 417.1740 0.0399 -1.0000 -1.0000 4715454 1583527672.60 151.4899 59.9976 32.0000 1.9705 1.9715 416.9574 417.2212 0.0397 -1.0000 -1.0000 4715517 1583527672.70 151.4899 59.9976 32.0000 1.9700 1.9710 416.8857 417.1501 0.0398 -1.0000 -1.0000 4715595 1583527672.80 151.4899 59.9976 32.0000 1.9702 1.9713 416.9381 417.2021 0.0397 -1.0000 -1.0000 4715658 1583527672.90 151.4899 59.9976 32.0000 1.9715 1.9726 416.8435 417.1070 0.0397 -1.0000 -1.0000 4715720 1583527673.00 151.4899 59.9976 32.0000 1.9707 1.9717 416.7424 417.0064 0.0398 -1.0000 -1.0000 4715798 1583527673.10 151.4899 59.9976 32.0000 1.9710 1.9721 416.7169 416.9809 0.0397 -1.0000 -1.0000 4716283 1583527673.20 151.4899 59.9976 32.0000 1.9705 1.9715 416.8406 417.1045 0.0397 -1.0000 -1.0000 4716361 1583527673.30 151.4899 59.9976 32.0000 1.9707 1.9717 416.7858 417.0498 0.0397 -1.0000 -1.0000 4716423 1583527673.40 151.4568 59.9976 32.0000 1.9711 1.9721 416.8926 417.1570 0.0398 -1.0000 -1.0000 4716486 1583527673.50 151.4568 59.9976 32.0000 1.9711 1.9721 416.8380 417.1023 0.0397 -1.0000 -1.0000 4716548 1583527673.60 151.4568 59.9976 32.0000 1.9721 1.9731 416.8573 417.1213 0.0398 -1.0000 -1.0000 4716736 1583527673.70 151.4568 59.9976 32.0000 1.9709 1.9719 416.8244 417.0882 0.0396 -1.0000 -1.0000 4716799 1583527673.80 151.4568 59.9976 32.0000 1.9708 1.9718 416.7778 417.0420 0.0398 -1.0000 -1.0000 4716861 1583527673.90 151.4535 59.9976 32.0000 1.9710 1.9720 416.8127 417.0765 0.0397 -1.0000 -1.0000 4716923 1583527674.00 151.4443 59.9976 32.0000 1.9705 1.9716 416.8564 417.1198 0.0397 -1.0000 -1.0000 4716986 1583527674.10 151.4443 59.9976 32.0000 1.9708 1.9718 417.0152 417.2792 0.0397 -1.0000 -1.0000 4717298 1583527674.20 151.4443 59.9976 32.0000 1.9706 1.9716 417.0035 417.2668 0.0395 -1.0000 -1.0000 4717361 1583527674.30 151.4443 59.9976 32.0000 1.9702 1.9712 416.9303 417.1948 0.0398 -1.0000 -1.0000 4717423 1583527674.40 151.4443 59.9976 32.0000 1.9715 1.9725 416.9292 417.1937 0.0398 -1.0000 -1.0000 4717502 1583527674.50 151.5074 59.9976 32.0000 1.9715 1.9726 416.8153 417.0797 0.0398 -1.0000 -1.0000 4717564 1583527674.60 151.5074 59.9976 32.0000 1.9714 1.9724 416.8027 417.0677 0.0399 -1.0000 -1.0000 4717751 1583527674.70 151.5074 59.9976 32.0000 1.9720 1.9730 416.8398 417.1048 0.0398 -1.0000 -1.0000 4717814 1583527674.80 151.5074 59.9976 32.0000 1.9710 1.9720 416.9001 417.1647 0.0398 -1.0000 -1.0000 4717876 1583527674.90 151.5074 59.9976 32.0000 1.9713 1.9724 416.9748 417.2387 0.0398 -1.0000 -1.0000 4717939 1583527675.00 151.5049 59.9975 32.0000 1.9704 1.9714 416.8438 417.1090 0.0398 -1.0000 -1.0000 4718017 1583527675.10 151.5049 59.9975 32.0000 1.9706 1.9717 416.9454 417.2097 0.0398 -1.0000 -1.0000 4718080 1583527675.20 151.5049 59.9975 32.0000 1.9710 1.9721 416.8864 417.1497 0.0397 -1.0000 -1.0000 4718267 1583527675.30 151.5049 59.9975 32.0000 1.9712 1.9723 416.8658 417.1310 0.0399 -1.0000 -1.0000 4718330 1583527675.40 151.5049 59.9975 32.0000 1.9712 1.9723 416.8438 417.1084 0.0398 -1.0000 -1.0000 4718392 1583527675.50 151.5049 59.9975 32.0000 1.9724 1.9734 416.7499 417.0144 0.0398 -1.0000 -1.0000 4718470 1583527675.60 151.5925 59.9975 32.0000 1.9710 1.9720 416.8906 417.1546 0.0398 -1.0000 -1.0000 4718533 1583527675.70 151.5925 59.9975 32.0000 1.9710 1.9720 416.8633 417.1271 0.0397 -1.0000 -1.0000 4718954 1583527675.80 151.5925 59.9975 32.0000 1.9709 1.9720 416.9563 417.2208 0.0398 -1.0000 -1.0000 4719033 1583527675.90 151.5925 59.9975 32.0000 1.9715 1.9725 416.9448 417.2091 0.0398 -1.0000 -1.0000 4719095 1583527676.00 151.5925 59.9975 32.0000 1.9716 1.9726 416.9000 417.1646 0.0398 -1.0000 -1.0000 4719158 1583527676.10 151.5464 59.9975 32.0000 1.9716 1.9727 416.7900 417.0555 0.0399 -1.0000 -1.0000 4719236 1583527676.20 151.5464 59.9975 32.0000 1.9717 1.9727 416.7548 417.0188 0.0397 -1.0000 -1.0000 4719642 1583527676.30 151.5464 59.9975 32.0000 1.9712 1.9722 416.9002 417.1641 0.0397 -1.0000 -1.0000 4719705 1583527676.40 151.5464 59.9975 32.0000 1.9716 1.9727 416.8188 417.0827 0.0398 -1.0000 -1.0000 4719783 1583527676.50 151.5464 59.9975 32.0000 1.9710 1.9720 416.8949 417.1591 0.0398 -1.0000 -1.0000 4719845 1583527676.60 151.5464 59.9975 32.0000 1.9708 1.9719 416.9365 417.2018 0.0398 -1.0000 -1.0000 4719923 1583527676.70 151.5325 59.9975 32.0000 1.9714 1.9725 416.9313 417.1952 0.0398 -1.0000 -1.0000 4720001 1583527676.80 151.5325 59.9975 32.0000 1.9709 1.9719 416.8757 417.1401 0.0398 -1.0000 -1.0000 4720064 1583527676.90 151.5325 59.9975 32.0000 1.9712 1.9722 416.8090 417.0731 0.0398 -1.0000 -1.0000 4720126 1583527677.00 151.5325 59.9975 32.0000 1.9707 1.9717 416.7160 416.9806 0.0398 -1.0000 -1.0000 4720205 1583527677.10 151.5325 59.9975 32.0000 1.9714 1.9725 416.7279 416.9916 0.0397 -1.0000 -1.0000 4720267 1583527677.20 151.5422 59.9975 32.0000 1.9713 1.9723 416.8983 417.1629 0.0398 -1.0000 -1.0000 4720330 1583527677.30 151.5844 59.9975 32.0000 1.9706 1.9716 416.8138 417.0780 0.0398 -1.0000 -1.0000 4720408 1583527677.40 151.5844 59.9975 32.0000 1.9705 1.9715 416.9187 417.1841 0.0399 -1.0000 -1.0000 4720486 1583527677.50 151.5844 59.9975 32.0000 1.9704 1.9714 416.9020 417.1668 0.0399 -1.0000 -1.0000 4720548 1583527677.60 151.5844 59.9975 32.0000 1.9710 1.9720 416.9663 417.2315 0.0399 -1.0000 -1.0000 4720611 1583527677.70 151.5844 59.9975 32.0000 1.9709 1.9720 416.8938 417.1586 0.0399 -1.0000 -1.0000 4720673 1583527677.80 151.5250 59.9975 32.0000 1.9721 1.9732 416.7070 416.9718 0.0399 -1.0000 -1.0000 4720751 1583527677.90 151.5162 59.9975 32.0000 1.9710 1.9720 416.7318 416.9956 0.0397 -1.0000 -1.0000 4720814 1583527678.00 151.5162 59.9975 32.0000 1.9709 1.9719 416.8710 417.1350 0.0398 -1.0000 -1.0000 4720876 1583527678.10 151.5162 59.9975 32.0000 1.9707 1.9718 416.8750 417.1398 0.0398 -1.0000 -1.0000 4720954 1583527678.20 151.5162 59.9975 32.0000 1.9704 1.9715 416.9475 417.2118 0.0398 -1.0000 -1.0000 4721017 1583527678.30 151.5132 59.9975 32.0000 1.9707 1.9717 417.0052 417.2689 0.0397 -1.0000 -1.0000 4721158 1583527678.40 151.4914 59.9975 32.0000 1.9705 1.9715 416.9728 417.2371 0.0398 -1.0000 -1.0000 4721220 1583527678.50 151.4914 59.9975 32.0000 1.9715 1.9725 416.8382 417.1030 0.0399 -1.0000 -1.0000 4721283 1583527678.60 151.4914 59.9975 32.0000 1.9718 1.9729 416.7181 416.9837 0.0400 -1.0000 -1.0000 4721345 1583527678.70 151.4914 59.9975 32.0000 1.9727 1.9738 416.7619 417.0269 0.0399 -1.0000 -1.0000 4721423 1583527678.80 151.4914 59.9975 32.0000 1.9718 1.9728 416.6611 416.9251 0.0398 -1.0000 -1.0000 4721658 1583527678.90 151.4914 59.9975 32.0000 1.9713 1.9723 417.0522 417.3173 0.0398 -1.0000 -1.0000 4721720 1583527679.00 151.5351 59.9975 32.0000 1.9711 1.9722 416.9763 417.2404 0.0397 -1.0000 -1.0000 4721798 1583527679.10 151.5351 59.9975 32.0000 1.9708 1.9719 416.9768 417.2409 0.0398 -1.0000 -1.0000 4721861 1583527679.20 151.5351 59.9975 32.0000 1.9714 1.9724 416.8999 417.1637 0.0397 -1.0000 -1.0000 4721939 1583527679.30 151.5351 59.9975 32.0000 1.9720 1.9730 416.8046 417.0684 0.0398 -1.0000 -1.0000 4722001 1583527679.40 151.5351 59.9975 32.0000 1.9720 1.9731 416.7441 417.0077 0.0397 -1.0000 -1.0000 4722064 1583527679.50 151.5351 59.9975 32.0000 1.9721 1.9731 416.6850 416.9501 0.0399 -1.0000 -1.0000 4722142 1583527679.60 151.5306 59.9975 32.0000 1.9708 1.9719 416.8210 417.0851 0.0398 -1.0000 -1.0000 4722204 1583527679.70 151.5306 59.9975 32.0000 1.9708 1.9719 416.9270 417.1920 0.0399 -1.0000 -1.0000 4722267 1583527679.80 151.5306 59.9975 32.0000 1.9701 1.9712 416.8723 417.1364 0.0398 -1.0000 -1.0000 4723002 1583527679.90 151.5306 59.9975 32.0000 1.9708 1.9718 416.8910 417.1551 0.0397 -1.0000 -1.0000 4723064 1583527680.00 151.5306 59.9975 32.0000 1.9717 1.9728 416.7774 417.0415 0.0398 -1.0000 -1.0000 4723126 1583527680.10 151.5869 59.9976 32.0000 1.9715 1.9725 416.7138 416.9779 0.0398 -1.0000 -1.0000 4723205 1583527680.20 151.6057 59.9977 32.0000 1.9716 1.9726 416.6757 416.9395 0.0397 -1.0000 -1.0000 4723283 1583527680.30 151.6057 59.9977 32.0000 1.9717 1.9727 416.7368 417.0009 0.0398 -1.0000 -1.0000 4723423 1583527680.40 151.6057 59.9977 32.0000 1.9703 1.9714 416.8325 417.0967 0.0398 -1.0000 -1.0000 4723486 1583527680.50 151.6057 59.9977 32.0000 1.9709 1.9720 416.8676 417.1316 0.0397 -1.0000 -1.0000 4723548 1583527680.60 151.6057 59.9977 32.0000 1.9702 1.9713 416.9656 417.2296 0.0398 -1.0000 -1.0000 4723611 1583527680.70 151.6057 59.9977 32.0000 1.9708 1.9718 416.9386 417.2031 0.0398 -1.0000 -1.0000 4723689 1583527680.80 151.6057 59.9977 32.0000 1.9705 1.9715 416.9243 417.1886 0.0398 -1.0000 -1.0000 4723751 1583527680.90 151.6057 59.9977 32.0000 1.9707 1.9718 416.7938 417.0586 0.0397 -1.0000 -1.0000 4723814 1583527681.00 151.6057 59.9977 32.0000 1.9711 1.9721 416.8378 417.1013 0.0397 -1.0000 -1.0000 4723892 1583527681.10 151.6057 59.9977 32.0000 1.9712 1.9723 416.7929 417.0575 0.0399 -1.0000 -1.0000 4723954 1583527681.20 151.6024 59.9977 32.0000 1.9710 1.9721 416.8231 417.0875 0.0398 -1.0000 -1.0000 4724033 1583527681.30 151.5031 59.9977 32.0000 1.9710 1.9721 416.8459 417.1102 0.0399 -1.0000 -1.0000 4724251 1583527681.40 151.5031 59.9977 32.0000 1.9705 1.9715 416.9794 417.2439 0.0398 -1.0000 -1.0000 4724314 1583527681.50 151.5031 59.9977 32.0000 1.9708 1.9718 416.8494 417.1138 0.0397 -1.0000 -1.0000 4724392 1583527681.60 151.5031 59.9977 32.0000 1.9711 1.9721 416.9420 417.2060 0.0398 -1.0000 -1.0000 4724454 1583527681.70 151.5031 59.9977 32.0000 1.9710 1.9721 416.8388 417.1036 0.0398 -1.0000 -1.0000 4724517 1583527681.80 151.4796 59.9977 32.0000 1.9709 1.9720 416.7773 417.0409 0.0397 -1.0000 -1.0000 4724595 1583527681.90 151.4706 59.9977 32.0000 1.9713 1.9724 416.7501 417.0136 0.0397 -1.0000 -1.0000 4724658 1583527682.00 151.4706 59.9977 32.0000 1.9710 1.9721 416.7786 417.0423 0.0398 -1.0000 -1.0000 4724720 1583527682.10 151.4706 59.9977 32.0000 1.9705 1.9716 416.8237 417.0891 0.0399 -1.0000 -1.0000 4724783 1583527682.20 151.4706 59.9977 32.0000 1.9712 1.9722 416.9086 417.1729 0.0397 -1.0000 -1.0000 4724845 1583527682.30 151.4706 59.9977 32.0000 1.9708 1.9718 416.8862 417.1511 0.0399 -1.0000 -1.0000 4724923 1583527682.40 151.4706 59.9977 32.0000 1.9709 1.9719 416.9673 417.2312 0.0396 -1.0000 -1.0000 4725251 1583527682.50 151.4706 59.9977 32.0000 1.9707 1.9718 416.8118 417.0759 0.0398 -1.0000 -1.0000 4725314 1583527682.60 151.4706 59.9977 32.0000 1.9718 1.9728 416.7191 416.9831 0.0398 -1.0000 -1.0000 4725376 1583527682.70 151.4706 59.9977 32.0000 1.9715 1.9725 416.8183 417.0819 0.0396 -1.0000 -1.0000 4725454 1583527682.80 151.4706 59.9977 32.0000 1.9721 1.9731 416.8357 417.0997 0.0397 -1.0000 -1.0000 4725517 1583527682.90 151.4706 59.9977 32.0000 1.9714 1.9724 416.9099 417.1735 0.0397 -1.0000 -1.0000 4725798 1583527683.00 151.4969 59.9977 32.0000 1.9710 1.9720 417.0060 417.2703 0.0398 -1.0000 -1.0000 4725861 1583527683.10 151.4969 59.9977 32.0000 1.9712 1.9722 416.9878 417.2521 0.0398 -1.0000 -1.0000 4725939 1583527683.20 151.4969 59.9977 32.0000 1.9714 1.9724 416.8943 417.1586 0.0397 -1.0000 -1.0000 4726017 1583527683.30 151.4969 59.9977 32.0000 1.9715 1.9725 416.8660 417.1302 0.0398 -1.0000 -1.0000 4726080 1583527683.40 151.4969 59.9977 32.0000 1.9715 1.9725 416.8008 417.0652 0.0398 -1.0000 -1.0000 4726408 1583527683.50 151.5217 59.9977 32.0000 1.9716 1.9726 416.7826 417.0474 0.0398 -1.0000 -1.0000 4726470 1583527683.60 151.5724 59.9977 32.0000 1.9710 1.9720 416.9215 417.1854 0.0398 -1.0000 -1.0000 4726564 1583527683.70 151.5724 59.9977 32.0000 1.9713 1.9723 416.8744 417.1399 0.0399 -1.0000 -1.0000 4726626 1583527683.80 151.5724 59.9977 32.0000 1.9706 1.9716 417.0165 417.2805 0.0397 -1.0000 -1.0000 4726689 1583527683.90 151.5724 59.9977 32.0000 1.9709 1.9719 416.9509 417.2149 0.0397 -1.0000 -1.0000 4726751 1583527684.00 151.5710 59.9977 32.0000 1.9714 1.9724 416.9947 417.2581 0.0396 -1.0000 -1.0000 4726830 1583527684.10 151.5519 59.9977 32.0000 1.9715 1.9726 416.7380 417.0013 0.0398 -1.0000 -1.0000 4726908 1583527684.20 151.5519 59.9977 32.0000 1.9710 1.9720 416.7414 417.0050 0.0396 -1.0000 -1.0000 4726970 1583527684.30 151.5519 59.9977 32.0000 1.9712 1.9723 416.8515 417.1162 0.0397 -1.0000 -1.0000 4727033 1583527684.40 151.5519 59.9977 32.0000 1.9705 1.9716 416.8049 417.0678 0.0397 -1.0000 -1.0000 4727267 1583527684.50 151.5519 59.9977 32.0000 1.9707 1.9717 416.9035 417.1677 0.0398 -1.0000 -1.0000 4727330 1583527684.60 151.5995 59.9983 32.0000 1.9711 1.9721 416.8687 417.1320 0.0396 -1.0000 -1.0000 4727392 1583527684.70 151.5995 59.9983 32.0000 1.9711 1.9721 416.7912 417.0553 0.0398 -1.0000 -1.0000 4727470 1583527684.80 151.5995 59.9983 32.0000 1.9719 1.9729 416.7936 417.0572 0.0397 -1.0000 -1.0000 4727533 1583527684.90 151.5995 59.9983 32.0000 1.9714 1.9724 416.9033 417.1682 0.0399 -1.0000 -1.0000 4727767 1583527685.00 151.5995 59.9983 32.0000 1.9708 1.9719 416.9044 417.1679 0.0396 -1.0000 -1.0000 4727830 1583527685.10 151.5995 59.9983 32.0000 1.9716 1.9726 416.9772 417.2407 0.0397 -1.0000 -1.0000 4727892 1583527685.20 151.5739 59.9983 32.0000 1.9714 1.9725 416.9368 417.2015 0.0399 -1.0000 -1.0000 4727970 1583527685.30 151.5739 59.9983 32.0000 1.9710 1.9720 416.9587 417.2229 0.0397 -1.0000 -1.0000 4728033 1583527685.40 151.5739 59.9983 32.0000 1.9709 1.9720 416.8829 417.1462 0.0397 -1.0000 -1.0000 4728251 1583527685.50 151.5739 59.9983 32.0000 1.9712 1.9722 416.7115 416.9759 0.0398 -1.0000 -1.0000 4728330 1583527685.60 151.5739 59.9983 32.0000 1.9708 1.9719 416.9401 417.2045 0.0397 -1.0000 -1.0000 4728392 1583527685.70 151.5573 59.9983 32.0000 1.9703 1.9713 416.9557 417.2192 0.0396 -1.0000 -1.0000 4728454 1583527685.80 151.5573 59.9983 32.0000 1.9701 1.9711 416.9385 417.2030 0.0398 -1.0000 -1.0000 4728533 1583527685.90 151.5573 59.9983 32.0000 1.9716 1.9726 416.7727 417.0372 0.0398 -1.0000 -1.0000 4729267 1583527686.00 151.5573 59.9983 32.0000 1.9714 1.9725 416.6994 416.9635 0.0398 -1.0000 -1.0000 4729330 1583527686.10 151.5573 59.9983 32.0000 1.9715 1.9725 416.7644 417.0285 0.0398 -1.0000 -1.0000 4729408 1583527686.20 151.5573 59.9983 32.0000 1.9711 1.9721 416.6879 416.9524 0.0398 -1.0000 -1.0000 4729454 1583527686.30 151.5573 59.9983 32.0000 1.9708 1.9718 416.7754 417.0392 0.0397 -1.0000 -1.0000 4729533 1583527686.40 151.5573 59.9983 32.0000 1.9705 1.9715 416.8890 417.1518 0.0396 -1.0000 -1.0000 4729595 1583527686.50 151.5573 59.9983 32.0000 1.9705 1.9715 416.9655 417.2297 0.0398 -1.0000 -1.0000 4729658 1583527686.60 151.5573 59.9983 32.0000 1.9703 1.9713 416.9264 417.1899 0.0397 -1.0000 -1.0000 4729720 1583527686.70 151.5573 59.9983 32.0000 1.9712 1.9722 416.7825 417.0462 0.0397 -1.0000 -1.0000 4729798 1583527686.80 151.4558 59.9983 32.0000 1.9716 1.9727 416.7247 416.9884 0.0397 -1.0000 -1.0000 4729876 1583527686.90 151.4558 59.9983 32.0000 1.9715 1.9725 416.6754 416.9384 0.0396 -1.0000 -1.0000 4729939 1583527687.00 151.4558 59.9983 32.0000 1.9707 1.9717 416.7098 416.9729 0.0396 -1.0000 -1.0000 4730017 1583527687.10 151.4558 59.9983 32.0000 1.9709 1.9719 416.7784 417.0414 0.0396 -1.0000 -1.0000 4730080 1583527687.20 151.4558 59.9983 32.0000 1.9706 1.9717 416.9026 417.1665 0.0398 -1.0000 -1.0000 4730142 1583527687.30 151.4607 59.9983 32.0000 1.9710 1.9720 416.9754 417.2400 0.0398 -1.0000 -1.0000 4730205 1583527687.40 151.4620 59.9983 32.0000 1.9710 1.9721 416.9946 417.2587 0.0397 -1.0000 -1.0000 4730267 1583527687.50 151.4620 59.9983 32.0000 1.9708 1.9719 416.8659 417.1297 0.0397 -1.0000 -1.0000 4730408 1583527687.60 151.4620 59.9983 32.0000 1.9710 1.9720 416.9046 417.1687 0.0397 -1.0000 -1.0000 4730470 1583527687.70 151.4620 59.9983 32.0000 1.9714 1.9724 416.7854 417.0484 0.0395 -1.0000 -1.0000 4730533 1583527687.80 151.4675 59.9983 32.0000 1.9716 1.9726 416.8249 417.0883 0.0397 -1.0000 -1.0000 4730611 1583527687.90 151.5017 59.9983 32.0000 1.9709 1.9719 416.9311 417.1944 0.0396 -1.0000 -1.0000 4730673 1583527688.00 151.5017 59.9983 32.0000 1.9705 1.9715 416.9586 417.2215 0.0396 -1.0000 -1.0000 4731470 1583527688.10 151.5017 59.9983 32.0000 1.9706 1.9716 417.0233 417.2867 0.0396 -1.0000 -1.0000 4731548 1583527688.20 151.5618 59.9983 32.0000 1.9716 1.9727 416.8545 417.1181 0.0396 -1.0000 -1.0000 4731611 1583527688.30 151.5925 59.9983 32.0000 1.9718 1.9728 416.8740 417.1378 0.0398 -1.0000 -1.0000 4731673 1583527688.40 151.5925 59.9983 32.0000 1.9725 1.9735 416.7888 417.0528 0.0397 -1.0000 -1.0000 4731736 1583527688.50 151.5925 59.9983 32.0000 1.9715 1.9726 416.7734 417.0372 0.0397 -1.0000 -1.0000 4731798 1583527688.60 151.5925 59.9983 32.0000 1.9703 1.9714 416.8835 417.1464 0.0396 -1.0000 -1.0000 4731861 1583527688.70 151.5925 59.9983 32.0000 1.9707 1.9717 416.9441 417.2066 0.0395 -1.0000 -1.0000 4731939 1583527688.80 151.5925 59.9983 32.0000 1.9710 1.9720 417.0578 417.3214 0.0397 -1.0000 -1.0000 4732001 1583527688.90 151.5925 59.9983 32.0000 1.9705 1.9715 416.9580 417.2218 0.0397 -1.0000 -1.0000 4732064 1583527689.00 151.5925 59.9983 32.0000 1.9716 1.9726 416.8361 417.0998 0.0397 -1.0000 -1.0000 4732142 1583527689.10 151.5925 59.9983 32.0000 1.9710 1.9720 416.7272 416.9910 0.0397 -1.0000 -1.0000 4732205 1583527689.20 151.5925 59.9983 32.0000 1.9708 1.9718 416.7851 417.0487 0.0396 -1.0000 -1.0000 4732267 1583527689.30 151.5925 59.9983 32.0000 1.9709 1.9719 416.8621 417.1256 0.0397 -1.0000 -1.0000 4732330 1583527689.40 151.5925 59.9983 32.0000 1.9707 1.9717 417.0278 417.2920 0.0398 -1.0000 -1.0000 4732392 1583527689.50 151.5925 59.9983 32.0000 1.9700 1.9710 416.9733 417.2370 0.0396 -1.0000 -1.0000 4732470 1583527689.60 151.5468 59.9983 32.0000 1.9703 1.9713 416.9400 417.2039 0.0397 -1.0000 -1.0000 4732533 1583527689.70 151.5468 59.9983 32.0000 1.9709 1.9719 416.6621 416.9258 0.0397 -1.0000 -1.0000 4732595 1583527689.80 151.5468 59.9983 32.0000 1.9714 1.9725 416.6653 416.9291 0.0398 -1.0000 -1.0000 4732673 1583527689.90 151.5468 59.9983 32.0000 1.9713 1.9723 416.6466 416.9105 0.0397 -1.0000 -1.0000 4732736 1583527690.00 151.5468 59.9983 32.0000 1.9721 1.9731 416.8089 417.0730 0.0397 -1.0000 -1.0000 4732798 1583527690.10 151.5152 59.9983 32.0000 1.9702 1.9712 416.9854 417.2492 0.0397 -1.0000 -1.0000 4732986 1583527690.20 151.5005 59.9983 32.0000 1.9696 1.9706 416.9441 417.2080 0.0397 -1.0000 -1.0000 4733064 1583527690.30 151.5005 59.9983 32.0000 1.9700 1.9711 416.9120 417.1755 0.0397 -1.0000 -1.0000 4733126 1583527690.40 151.5005 59.9983 32.0000 1.9713 1.9723 416.7649 417.0289 0.0397 -1.0000 -1.0000 4733205 1583527690.50 151.5005 59.9983 32.0000 1.9715 1.9726 416.7413 417.0044 0.0396 -1.0000 -1.0000 4733267 1583527690.60 151.5005 59.9983 32.0000 1.9718 1.9728 416.7960 417.0598 0.0397 -1.0000 -1.0000 4733314 1583527690.70 151.5005 59.9983 32.0000 1.9712 1.9723 416.7691 417.0328 0.0397 -1.0000 -1.0000 4733392 1583527690.80 151.4906 59.9983 32.0000 1.9712 1.9722 416.9467 417.2112 0.0398 -1.0000 -1.0000 4733454 1583527690.90 151.4906 59.9983 32.0000 1.9707 1.9717 417.0325 417.2951 0.0395 -1.0000 -1.0000 4733517 1583527691.00 151.4906 59.9983 32.0000 1.9704 1.9714 417.0704 417.3346 0.0398 -1.0000 -1.0000 4733595 1583527691.10 151.4906 59.9983 32.0000 1.9709 1.9720 416.8909 417.1547 0.0397 -1.0000 -1.0000 4734580 1583527691.20 151.4906 59.9983 32.0000 1.9716 1.9726 416.7520 417.0159 0.0398 -1.0000 -1.0000 4734658 1583527691.30 151.4780 59.9983 32.0000 1.9719 1.9730 416.7319 416.9958 0.0397 -1.0000 -1.0000 4734720 1583527691.40 151.4780 59.9983 32.0000 1.9714 1.9724 416.8250 417.0890 0.0397 -1.0000 -1.0000 4734783 1583527691.50 151.4780 59.9983 32.0000 1.9707 1.9718 416.9017 417.1655 0.0397 -1.0000 -1.0000 4734861 1583527691.60 151.4780 59.9983 32.0000 1.9710 1.9720 417.0103 417.2730 0.0395 -1.0000 -1.0000 4734923 1583527691.70 151.4780 59.9983 32.0000 1.9710 1.9720 417.0150 417.2800 0.0399 -1.0000 -1.0000 4734986 1583527691.80 151.4198 59.9983 32.0000 1.9711 1.9722 416.9365 417.2007 0.0398 -1.0000 -1.0000 4735048 1583527691.90 151.4061 59.9983 32.0000 1.9721 1.9731 416.8660 417.1301 0.0398 -1.0000 -1.0000 4735111 1583527692.00 151.4061 59.9983 32.0000 1.9719 1.9730 416.8484 417.1119 0.0397 -1.0000 -1.0000 4735173 1583527692.10 151.4061 59.9983 32.0000 1.9704 1.9714 416.7527 417.0165 0.0398 -1.0000 -1.0000 4735251 1583527692.20 151.4061 59.9983 32.0000 1.9710 1.9720 416.8585 417.1226 0.0397 -1.0000 -1.0000 4735314 1583527692.30 151.4061 59.9983 32.0000 1.9709 1.9719 416.9758 417.2409 0.0398 -1.0000 -1.0000 4735376 1583527692.40 151.5306 59.9983 32.0000 1.9715 1.9725 417.0136 417.2769 0.0396 -1.0000 -1.0000 4735454 1583527692.50 151.5306 59.9983 32.0000 1.9720 1.9730 416.8859 417.1495 0.0397 -1.0000 -1.0000 4735517 1583527692.60 151.5306 59.9983 32.0000 1.9721 1.9731 416.7858 417.0486 0.0396 -1.0000 -1.0000 4735580 1583527692.70 151.5306 59.9983 32.0000 1.9711 1.9721 416.7332 416.9971 0.0398 -1.0000 -1.0000 4735658 1583527692.80 151.5306 59.9983 32.0000 1.9714 1.9724 416.7981 417.0613 0.0396 -1.0000 -1.0000 4735720 1583527692.90 151.5306 59.9983 32.0000 1.9711 1.9722 416.8327 417.0962 0.0397 -1.0000 -1.0000 4735783 1583527693.00 151.5306 59.9983 32.0000 1.9705 1.9715 416.9606 417.2253 0.0398 -1.0000 -1.0000 4735845 1583527693.10 151.5306 59.9983 32.0000 1.9712 1.9722 417.0024 417.2661 0.0397 -1.0000 -1.0000 4736033 1583527693.20 151.5306 59.9983 32.0000 1.9712 1.9722 416.9401 417.2039 0.0397 -1.0000 -1.0000 4736095 1583527693.30 151.5306 59.9983 32.0000 1.9708 1.9719 416.8215 417.0855 0.0397 -1.0000 -1.0000 4736158 1583527693.40 151.5337 59.9983 32.0000 1.9709 1.9719 416.8275 417.0918 0.0398 -1.0000 -1.0000 4736220 1583527693.50 151.5403 59.9983 32.0000 1.9704 1.9714 416.9233 417.1878 0.0398 -1.0000 -1.0000 4736298 1583527693.60 151.5403 59.9983 32.0000 1.9703 1.9713 416.9966 417.2601 0.0397 -1.0000 -1.0000 4737251 1583527693.70 151.5403 59.9983 32.0000 1.9706 1.9716 416.9572 417.2208 0.0397 -1.0000 -1.0000 4737314 1583527693.80 151.5403 59.9983 32.0000 1.9703 1.9713 416.8975 417.1612 0.0397 -1.0000 -1.0000 4737408 1583527693.90 151.5403 59.9983 32.0000 1.9708 1.9718 416.8756 417.1401 0.0399 -1.0000 -1.0000 4737470 1583527694.00 151.5403 59.9983 32.0000 1.9717 1.9727 416.8193 417.0832 0.0397 -1.0000 -1.0000 4737533 1583527694.10 151.4978 59.9983 32.0000 1.9718 1.9728 416.7195 416.9832 0.0397 -1.0000 -1.0000 4737595 1583527694.20 151.4978 59.9983 32.0000 1.9714 1.9724 416.8719 417.1358 0.0397 -1.0000 -1.0000 4737658 1583527694.30 151.4978 59.9983 32.0000 1.9699 1.9710 416.9690 417.2317 0.0395 -1.0000 -1.0000 4737720 1583527694.40 151.4978 59.9983 32.0000 1.9696 1.9707 416.9036 417.1671 0.0397 -1.0000 -1.0000 4737798 1583527694.50 151.4978 59.9983 32.0000 1.9701 1.9712 416.9402 417.2048 0.0397 -1.0000 -1.0000 4737861 1583527694.60 151.5655 59.9987 32.0000 1.9714 1.9725 416.7391 417.0024 0.0397 -1.0000 -1.0000 4737923 1583527694.70 151.5655 59.9987 32.0000 1.9712 1.9722 416.8099 417.0731 0.0396 -1.0000 -1.0000 4738001 1583527694.80 151.5655 59.9987 32.0000 1.9704 1.9715 416.7217 416.9854 0.0397 -1.0000 -1.0000 4738064 1583527694.90 151.5655 59.9987 32.0000 1.9700 1.9710 416.8617 417.1260 0.0398 -1.0000 -1.0000 4738126 1583527695.00 151.5655 59.9987 32.0000 1.9702 1.9712 416.9216 417.1855 0.0397 -1.0000 -1.0000 4738205 1583527695.10 151.5433 59.9987 32.0000 1.9701 1.9711 416.9648 417.2279 0.0395 -1.0000 -1.0000 4738267 1583527695.20 151.4831 59.9987 32.0000 1.9706 1.9716 416.8461 417.1094 0.0397 -1.0000 -1.0000 4738439 1583527695.30 151.4831 59.9987 32.0000 1.9711 1.9721 416.6866 416.9494 0.0396 -1.0000 -1.0000 4738501 1583527695.40 151.4831 59.9987 32.0000 1.9707 1.9718 416.6706 416.9344 0.0397 -1.0000 -1.0000 4738580 1583527695.50 151.4831 59.9987 32.0000 1.9714 1.9724 416.6845 416.9479 0.0397 -1.0000 -1.0000 4738642 1583527695.60 151.4831 59.9987 32.0000 1.9710 1.9720 416.8069 417.0705 0.0397 -1.0000 -1.0000 4738704 1583527695.70 151.4831 59.9987 32.0000 1.9710 1.9721 416.8868 417.1508 0.0398 -1.0000 -1.0000 4739017 1583527695.80 151.4831 59.9987 32.0000 1.9705 1.9715 416.8851 417.1486 0.0396 -1.0000 -1.0000 4739095 1583527695.90 151.4831 59.9987 32.0000 1.9715 1.9725 416.7505 417.0141 0.0397 -1.0000 -1.0000 4739158 1583527696.00 151.4831 59.9987 32.0000 1.9710 1.9720 416.7012 416.9643 0.0396 -1.0000 -1.0000 4739220 1583527696.10 151.4831 59.9987 32.0000 1.9710 1.9720 416.7735 417.0367 0.0396 -1.0000 -1.0000 4739298 1583527696.20 151.4831 59.9987 32.0000 1.9708 1.9718 416.8543 417.1184 0.0397 -1.0000 -1.0000 4739361 1583527696.30 151.4782 59.9987 32.0000 1.9706 1.9716 416.9028 417.1656 0.0396 -1.0000 -1.0000 4739423 1583527696.40 151.4782 59.9987 32.0000 1.9705 1.9715 416.9294 417.1936 0.0398 -1.0000 -1.0000 4739486 1583527696.50 151.4782 59.9987 32.0000 1.9710 1.9720 416.7384 417.0028 0.0398 -1.0000 -1.0000 4739548 1583527696.60 151.4782 59.9987 32.0000 1.9716 1.9727 416.7632 417.0278 0.0398 -1.0000 -1.0000 4739611 1583527696.70 151.4782 59.9987 32.0000 1.9718 1.9728 416.7140 416.9785 0.0398 -1.0000 -1.0000 4739798 1583527696.80 151.4641 59.9987 32.0000 1.9717 1.9727 416.8854 417.1496 0.0397 -1.0000 -1.0000 4739861 1583527696.90 151.4429 59.9987 32.0000 1.9701 1.9711 416.9667 417.2306 0.0397 -1.0000 -1.0000 4739923 1583527697.00 151.4429 59.9987 32.0000 1.9702 1.9712 416.9112 417.1749 0.0397 -1.0000 -1.0000 4740001 1583527697.10 151.4429 59.9987 32.0000 1.9711 1.9721 416.7593 417.0233 0.0398 -1.0000 -1.0000 4740064 1583527697.20 151.4429 59.9987 32.0000 1.9712 1.9723 416.7061 416.9694 0.0396 -1.0000 -1.0000 4740142 1583527697.30 151.4429 59.9987 32.0000 1.9716 1.9726 416.6903 416.9536 0.0397 -1.0000 -1.0000 4740283 1583527697.40 151.4334 59.9987 32.0000 1.9711 1.9721 416.8309 417.0945 0.0397 -1.0000 -1.0000 4740345 1583527697.50 151.4334 59.9987 32.0000 1.9707 1.9718 416.8316 417.0958 0.0398 -1.0000 -1.0000 4740423 1583527697.60 151.4334 59.9987 32.0000 1.9697 1.9707 416.9911 417.2552 0.0398 -1.0000 -1.0000 4740486 1583527697.70 151.4334 59.9987 32.0000 1.9701 1.9711 416.9011 417.1665 0.0400 -1.0000 -1.0000 4740548 1583527697.80 151.4334 59.9987 32.0000 1.9702 1.9712 416.8862 417.1514 0.0399 -1.0000 -1.0000 4740611 1583527697.90 151.4334 59.9987 32.0000 1.9708 1.9719 416.7958 417.0607 0.0399 -1.0000 -1.0000 4740673 1583527698.00 151.4745 59.9987 32.0000 1.9710 1.9721 416.7886 417.0535 0.0399 -1.0000 -1.0000 4740736 1583527698.10 151.4745 59.9987 32.0000 1.9714 1.9724 416.7540 417.0181 0.0397 -1.0000 -1.0000 4740814 1583527698.20 151.4745 59.9987 32.0000 1.9707 1.9717 416.8818 417.1453 0.0397 -1.0000 -1.0000 4740876 1583527698.30 151.4745 59.9987 32.0000 1.9707 1.9718 417.0126 417.2763 0.0397 -1.0000 -1.0000 4741502 1583527698.40 151.4745 59.9987 32.0000 1.9706 1.9716 416.9032 417.1676 0.0398 -1.0000 -1.0000 4741580 1583527698.50 151.4745 59.9987 32.0000 1.9713 1.9723 416.8915 417.1561 0.0398 -1.0000 -1.0000 4741642 1583527698.60 151.4911 59.9987 32.0000 1.9720 1.9730 416.8081 417.0717 0.0397 -1.0000 -1.0000 4741705 1583527698.70 151.4911 59.9987 32.0000 1.9711 1.9721 416.8617 417.1268 0.0399 -1.0000 -1.0000 4741783 1583527698.80 151.4911 59.9987 32.0000 1.9706 1.9717 416.6788 416.9431 0.0398 -1.0000 -1.0000 4741830 1583527698.90 151.4911 59.9987 32.0000 1.9706 1.9716 416.7362 417.0014 0.0399 -1.0000 -1.0000 4741892 1583527699.00 151.4911 59.9987 32.0000 1.9705 1.9715 416.8629 417.1273 0.0398 -1.0000 -1.0000 4741970 1583527699.10 151.4911 59.9987 32.0000 1.9706 1.9716 416.9278 417.1926 0.0398 -1.0000 -1.0000 4742033 1583527699.20 151.4911 59.9987 32.0000 1.9708 1.9718 416.8932 417.1586 0.0399 -1.0000 -1.0000 4742111 1583527699.30 151.4911 59.9987 32.0000 1.9712 1.9722 416.7631 417.0269 0.0397 -1.0000 -1.0000 4742283 1583527699.40 151.4911 59.9987 32.0000 1.9712 1.9722 416.6753 416.9386 0.0397 -1.0000 -1.0000 4742345 1583527699.50 151.4911 59.9987 32.0000 1.9707 1.9717 416.8336 417.0976 0.0398 -1.0000 -1.0000 4742423 1583527699.60 151.4911 59.9987 32.0000 1.9705 1.9715 416.7653 417.0303 0.0398 -1.0000 -1.0000 4742486 1583527699.70 151.4624 59.9991 32.0000 1.9702 1.9712 416.8191 417.0824 0.0396 -1.0000 -1.0000 4742548 1583527699.80 151.4624 59.9991 32.0000 1.9698 1.9709 416.9116 417.1746 0.0397 -1.0000 -1.0000 4742783 1583527699.90 151.4624 59.9991 32.0000 1.9697 1.9707 416.8449 417.1092 0.0398 -1.0000 -1.0000 4742845 1583527700.00 151.4624 59.9991 32.0000 1.9697 1.9708 416.8283 417.0926 0.0398 -1.0000 -1.0000 4742908 1583527700.10 151.4624 59.9991 32.0000 1.9704 1.9714 416.8453 417.1105 0.0399 -1.0000 -1.0000 4742986 1583527700.20 151.4475 59.9991 32.0000 1.9714 1.9724 416.7589 417.0230 0.0398 -1.0000 -1.0000 4743048 1583527700.30 151.4445 59.9991 32.0000 1.9716 1.9726 416.7801 417.0444 0.0398 -1.0000 -1.0000 4743267 1583527700.40 151.4445 59.9991 32.0000 1.9711 1.9722 416.8767 417.1410 0.0398 -1.0000 -1.0000 4743330 1583527700.50 151.4445 59.9991 32.0000 1.9700 1.9711 416.8849 417.1499 0.0400 -1.0000 -1.0000 4743392 1583527700.60 151.4445 59.9991 32.0000 1.9697 1.9708 416.9007 417.1657 0.0398 -1.0000 -1.0000 4743454 1583527700.70 151.4434 59.9991 32.0000 1.9705 1.9715 416.8282 417.0927 0.0398 -1.0000 -1.0000 4743533 1583527700.80 151.4220 59.9991 32.0000 1.9711 1.9721 416.7828 417.0470 0.0398 -1.0000 -1.0000 4743642 1583527700.90 151.4220 59.9991 32.0000 1.9710 1.9721 416.6889 416.9532 0.0398 -1.0000 -1.0000 4743705 1583527701.00 151.4220 59.9991 32.0000 1.9706 1.9717 416.7140 416.9786 0.0398 -1.0000 -1.0000 4743783 1583527701.10 151.4220 59.9991 32.0000 1.9709 1.9720 416.7575 417.0217 0.0398 -1.0000 -1.0000 4743845 1583527701.20 151.4220 59.9991 32.0000 1.9707 1.9717 416.8717 417.1353 0.0396 -1.0000 -1.0000 4743923 1583527701.30 151.4038 59.9991 32.0000 1.9709 1.9719 416.8762 417.1407 0.0398 -1.0000 -1.0000 4744205 1583527701.40 151.4032 59.9991 32.0000 1.9715 1.9725 416.8903 417.1541 0.0397 -1.0000 -1.0000 4744267 1583527701.50 151.4032 59.9991 32.0000 1.9709 1.9719 416.8045 417.0695 0.0400 -1.0000 -1.0000 4744330 1583527701.60 151.4032 59.9991 32.0000 1.9713 1.9723 416.6852 416.9497 0.0398 -1.0000 -1.0000 4744392 1583527701.70 151.4032 59.9991 32.0000 1.9704 1.9714 416.8682 417.1322 0.0398 -1.0000 -1.0000 4744454 1583527701.80 151.4032 59.9991 32.0000 1.9701 1.9711 416.9498 417.2145 0.0398 -1.0000 -1.0000 4744533 1583527701.90 151.4032 59.9991 32.0000 1.9700 1.9711 416.9642 417.2283 0.0397 -1.0000 -1.0000 4745173 1583527702.00 151.4032 59.9991 32.0000 1.9716 1.9726 416.8758 417.1393 0.0397 -1.0000 -1.0000 4745236 1583527702.10 151.4032 59.9991 32.0000 1.9711 1.9721 416.8630 417.1268 0.0398 -1.0000 -1.0000 4745298 1583527702.20 151.4032 59.9991 32.0000 1.9717 1.9727 416.8587 417.1230 0.0397 -1.0000 -1.0000 4745361 1583527702.30 151.4032 59.9991 32.0000 1.9718 1.9728 416.7263 416.9900 0.0398 -1.0000 -1.0000 4745439 1583527702.40 151.5293 59.9991 32.0000 1.9706 1.9716 416.8715 417.1362 0.0397 -1.0000 -1.0000 4745517 1583527702.50 151.5293 59.9991 32.0000 1.9705 1.9715 416.9512 417.2157 0.0398 -1.0000 -1.0000 4745580 1583527702.60 151.5293 59.9991 32.0000 1.9702 1.9713 417.0227 417.2874 0.0398 -1.0000 -1.0000 4745642 1583527702.70 151.5293 59.9991 32.0000 1.9707 1.9717 416.8761 417.1404 0.0398 -1.0000 -1.0000 4745720 1583527702.80 151.5293 59.9991 32.0000 1.9718 1.9728 416.7241 416.9885 0.0398 -1.0000 -1.0000 4745783 1583527702.90 151.5056 59.9991 32.0000 1.9713 1.9723 416.7490 417.0132 0.0398 -1.0000 -1.0000 4745861 1583527703.00 151.5035 59.9991 32.0000 1.9715 1.9725 416.7156 416.9798 0.0398 -1.0000 -1.0000 4745939 1583527703.10 151.5035 59.9991 32.0000 1.9707 1.9717 416.8657 417.1288 0.0396 -1.0000 -1.0000 4745986 1583527703.20 151.5035 59.9991 32.0000 1.9706 1.9717 416.9361 417.2001 0.0397 -1.0000 -1.0000 4746064 1583527703.30 151.5035 59.9991 32.0000 1.9701 1.9711 416.9004 417.1644 0.0398 -1.0000 -1.0000 4746126 1583527703.40 151.5059 59.9991 32.0000 1.9703 1.9713 416.9254 417.1884 0.0396 -1.0000 -1.0000 4746251 1583527703.50 151.5364 59.9991 32.0000 1.9702 1.9713 416.8287 417.0924 0.0397 -1.0000 -1.0000 4746330 1583527703.60 151.5364 59.9991 32.0000 1.9716 1.9726 416.6769 416.9412 0.0398 -1.0000 -1.0000 4746392 1583527703.70 151.5364 59.9991 32.0000 1.9716 1.9726 416.6026 416.8667 0.0398 -1.0000 -1.0000 4746454 1583527703.80 151.5357 59.9991 32.0000 1.9712 1.9722 416.7225 416.9865 0.0397 -1.0000 -1.0000 4746533 1583527703.90 151.4722 59.9991 32.0000 1.9706 1.9716 416.8202 417.0844 0.0398 -1.0000 -1.0000 4746751 1583527704.00 151.4722 59.9991 32.0000 1.9702 1.9712 416.8902 417.1539 0.0397 -1.0000 -1.0000 4746814 1583527704.10 151.4722 59.9991 32.0000 1.9700 1.9711 416.8818 417.1464 0.0398 -1.0000 -1.0000 4746892 1583527704.20 151.4722 59.9991 32.0000 1.9699 1.9709 416.9283 417.1928 0.0398 -1.0000 -1.0000 4746954 1583527704.30 151.4722 59.9991 32.0000 1.9704 1.9714 416.8177 417.0814 0.0397 -1.0000 -1.0000 4747017 1583527704.40 151.4722 59.9991 32.0000 1.9714 1.9724 416.6811 416.9450 0.0397 -1.0000 -1.0000 4747267 1583527704.50 151.4705 59.9991 32.0000 1.9712 1.9723 416.6857 416.9494 0.0397 -1.0000 -1.0000 4747330 1583527704.60 151.4650 59.9991 32.0000 1.9710 1.9721 416.7963 417.0608 0.0398 -1.0000 -1.0000 4747392 1583527704.70 151.4650 59.9991 32.0000 1.9705 1.9715 416.9320 417.1966 0.0398 -1.0000 -1.0000 4747470 1583527704.80 151.4650 59.9991 32.0000 1.9705 1.9715 416.9464 417.2106 0.0398 -1.0000 -1.0000 4747533 1583527704.90 151.4650 59.9991 32.0000 1.9700 1.9710 416.8817 417.1457 0.0398 -1.0000 -1.0000 4747705 1583527705.00 151.4650 59.9991 32.0000 1.9709 1.9719 416.7800 417.0449 0.0398 -1.0000 -1.0000 4747767 1583527705.10 151.4718 59.9981 32.0000 1.9713 1.9724 416.6892 416.9529 0.0397 -1.0000 -1.0000 4747845 1583527705.20 151.4718 59.9981 32.0000 1.9712 1.9722 416.7545 417.0184 0.0397 -1.0000 -1.0000 4747908 1583527705.30 151.4718 59.9981 32.0000 1.9708 1.9718 416.7596 417.0228 0.0396 -1.0000 -1.0000 4747970 1583527705.40 151.4718 59.9981 32.0000 1.9698 1.9708 416.9143 417.1773 0.0396 -1.0000 -1.0000 4748501 1583527705.50 151.4718 59.9981 32.0000 1.9702 1.9712 416.9305 417.1929 0.0395 -1.0000 -1.0000 4748580 1583527705.60 151.4718 59.9981 32.0000 1.9707 1.9717 416.9562 417.2199 0.0398 -1.0000 -1.0000 4748642 1583527705.70 151.4718 59.9981 32.0000 1.9710 1.9720 416.9031 417.1670 0.0397 -1.0000 -1.0000 4748705 1583527705.80 151.4718 59.9981 32.0000 1.9719 1.9729 416.6107 416.8741 0.0396 -1.0000 -1.0000 4748783 1583527705.90 151.4718 59.9981 32.0000 1.9714 1.9725 416.7265 416.9901 0.0398 -1.0000 -1.0000 4748954 1583527706.00 151.4718 59.9981 32.0000 1.9721 1.9732 416.7238 416.9860 0.0395 -1.0000 -1.0000 4749017 1583527706.10 151.4718 59.9981 32.0000 1.9706 1.9717 416.6727 416.9365 0.0398 -1.0000 -1.0000 4749095 1583527706.20 151.4894 59.9981 32.0000 1.9707 1.9717 416.8755 417.1399 0.0398 -1.0000 -1.0000 4749158 1583527706.30 151.4894 59.9981 32.0000 1.9709 1.9719 416.9511 417.2145 0.0397 -1.0000 -1.0000 4749267 1583527706.40 151.4894 59.9981 32.0000 1.9714 1.9725 416.9366 417.2001 0.0396 -1.0000 -1.0000 4749330 1583527706.50 151.4894 59.9981 32.0000 1.9714 1.9724 416.9254 417.1897 0.0399 -1.0000 -1.0000 4749392 1583527706.60 151.4894 59.9981 32.0000 1.9704 1.9714 416.8279 417.0932 0.0399 -1.0000 -1.0000 4749454 1583527706.70 151.4848 59.9981 32.0000 1.9714 1.9725 416.7667 417.0315 0.0399 -1.0000 -1.0000 4749533 1583527706.80 151.4935 59.9981 32.0000 1.9726 1.9736 416.7741 417.0381 0.0397 -1.0000 -1.0000 4749595 1583527706.90 151.4935 59.9981 32.0000 1.9716 1.9726 416.9264 417.1907 0.0398 -1.0000 -1.0000 4749658 1583527707.00 151.4935 59.9981 32.0000 1.9710 1.9720 416.9742 417.2382 0.0397 -1.0000 -1.0000 4750408 1583527707.10 151.4935 59.9981 32.0000 1.9706 1.9717 417.0049 417.2682 0.0396 -1.0000 -1.0000 4750470 1583527707.20 151.4943 59.9981 32.0000 1.9717 1.9727 416.9044 417.1687 0.0398 -1.0000 -1.0000 4750548 1583527707.30 151.5418 59.9981 32.0000 1.9716 1.9726 416.7149 416.9788 0.0397 -1.0000 -1.0000 4750611 1583527707.40 151.5418 59.9981 32.0000 1.9719 1.9729 416.7420 417.0056 0.0397 -1.0000 -1.0000 4750673 1583527707.50 151.5418 59.9981 32.0000 1.9712 1.9723 416.7689 417.0326 0.0397 -1.0000 -1.0000 4750767 1583527707.60 151.5418 59.9981 32.0000 1.9701 1.9711 416.8449 417.1085 0.0397 -1.0000 -1.0000 4750830 1583527707.70 151.5418 59.9981 32.0000 1.9701 1.9712 416.9657 417.2300 0.0397 -1.0000 -1.0000 4750892 1583527707.80 151.5418 59.9981 32.0000 1.9698 1.9708 416.9372 417.2008 0.0397 -1.0000 -1.0000 4750970 1583527707.90 151.5340 59.9981 32.0000 1.9704 1.9715 416.9354 417.1996 0.0398 -1.0000 -1.0000 4751048 1583527708.00 151.5340 59.9981 32.0000 1.9709 1.9719 416.7486 417.0122 0.0397 -1.0000 -1.0000 4751111 1583527708.10 151.5340 59.9981 32.0000 1.9709 1.9719 416.6491 416.9121 0.0396 -1.0000 -1.0000 4751189 1583527708.20 151.5340 59.9981 32.0000 1.9712 1.9722 416.7393 417.0025 0.0396 -1.0000 -1.0000 4751251 1583527708.30 151.5340 59.9981 32.0000 1.9704 1.9714 416.8886 417.1527 0.0398 -1.0000 -1.0000 4751314 1583527708.40 151.4506 59.9981 32.0000 1.9702 1.9712 416.9240 417.1878 0.0397 -1.0000 -1.0000 4751392 1583527708.50 151.4506 59.9981 32.0000 1.9698 1.9709 416.9381 417.2018 0.0398 -1.0000 -1.0000 4751673 1583527708.60 151.4506 59.9981 32.0000 1.9705 1.9715 416.8200 417.0840 0.0397 -1.0000 -1.0000 4751736 1583527708.70 151.4506 59.9981 32.0000 1.9707 1.9717 416.8955 417.1595 0.0397 -1.0000 -1.0000 4751798 1583527708.80 151.4506 59.9981 32.0000 1.9711 1.9721 416.6335 416.8971 0.0397 -1.0000 -1.0000 4751861 1583527708.90 151.4506 59.9981 32.0000 1.9709 1.9719 416.6487 416.9120 0.0397 -1.0000 -1.0000 4751923 1583527709.00 151.4506 59.9981 32.0000 1.9710 1.9720 416.7252 416.9897 0.0397 -1.0000 -1.0000 4752189 1583527709.10 151.4506 59.9981 32.0000 1.9707 1.9718 416.8104 417.0740 0.0397 -1.0000 -1.0000 4752251 1583527709.20 151.4506 59.9981 32.0000 1.9695 1.9706 416.8522 417.1169 0.0399 -1.0000 -1.0000 4752314 1583527709.30 151.4506 59.9981 32.0000 1.9709 1.9719 416.8527 417.1173 0.0398 -1.0000 -1.0000 4752376 1583527709.40 151.4506 59.9981 32.0000 1.9714 1.9724 416.7487 417.0125 0.0397 -1.0000 -1.0000 4752439 1583527709.50 151.4522 59.9981 32.0000 1.9712 1.9722 416.8187 417.0821 0.0396 -1.0000 -1.0000 4752689 1583527709.60 151.4522 59.9981 32.0000 1.9710 1.9720 416.8652 417.1298 0.0398 -1.0000 -1.0000 4752751 1583527709.70 151.4522 59.9981 32.0000 1.9704 1.9715 416.8912 417.1553 0.0398 -1.0000 -1.0000 4752814 1583527709.80 151.4522 59.9981 32.0000 1.9696 1.9706 416.9845 417.2475 0.0395 -1.0000 -1.0000 4752892 1583527709.90 151.4522 59.9981 32.0000 1.9704 1.9714 416.9265 417.1894 0.0396 -1.0000 -1.0000 4752954 1583527710.00 151.4127 59.9983 32.0000 1.9713 1.9724 416.9102 417.1741 0.0397 -1.0000 -1.0000 4753017 1583527710.10 151.4127 59.9983 32.0000 1.9714 1.9724 416.6916 416.9558 0.0398 -1.0000 -1.0000 4753080 1583527710.20 151.4127 59.9983 32.0000 1.9715 1.9726 416.8405 417.1030 0.0396 -1.0000 -1.0000 4753142 1583527710.30 151.4127 59.9983 32.0000 1.9705 1.9715 416.8850 417.1491 0.0398 -1.0000 -1.0000 4753205 1583527710.40 151.4127 59.9983 32.0000 1.9698 1.9708 416.9528 417.2173 0.0398 -1.0000 -1.0000 4753283 1583527710.50 151.4105 59.9983 32.0000 1.9699 1.9709 416.9939 417.2585 0.0398 -1.0000 -1.0000 4753345 1583527710.60 151.3923 59.9983 32.0000 1.9705 1.9715 416.9585 417.2225 0.0397 -1.0000 -1.0000 4753408 1583527710.70 151.3923 59.9983 32.0000 1.9711 1.9721 416.8220 417.0854 0.0397 -1.0000 -1.0000 4753486 1583527710.80 151.3923 59.9983 32.0000 1.9712 1.9723 416.8744 417.1389 0.0397 -1.0000 -1.0000 4753548 1583527710.90 151.3923 59.9983 32.0000 1.9705 1.9715 416.7827 417.0462 0.0397 -1.0000 -1.0000 4753611 1583527711.00 151.3923 59.9983 32.0000 1.9704 1.9714 416.8131 417.0777 0.0398 -1.0000 -1.0000 4753673 1583527711.10 151.4107 59.9983 32.0000 1.9713 1.9723 416.7766 417.0396 0.0396 -1.0000 -1.0000 4753767 1583527711.20 151.4271 59.9983 32.0000 1.9710 1.9721 416.7569 417.0209 0.0398 -1.0000 -1.0000 4753845 1583527711.30 151.4271 59.9983 32.0000 1.9705 1.9716 416.8663 417.1298 0.0397 -1.0000 -1.0000 4753908 1583527711.40 151.4271 59.9983 32.0000 1.9706 1.9716 416.9323 417.1963 0.0398 -1.0000 -1.0000 4753970 1583527711.50 151.4271 59.9983 32.0000 1.9710 1.9721 416.8425 417.1065 0.0397 -1.0000 -1.0000 4754048 1583527711.60 151.4271 59.9983 32.0000 1.9713 1.9723 416.8421 417.1064 0.0397 -1.0000 -1.0000 4754533 1583527711.70 151.4828 59.9983 32.0000 1.9717 1.9727 416.7869 417.0501 0.0396 -1.0000 -1.0000 4754595 1583527711.80 151.4758 59.9983 32.0000 1.9705 1.9715 416.7510 417.0133 0.0394 -1.0000 -1.0000 4754658 1583527711.90 151.4758 59.9983 32.0000 1.9706 1.9716 416.7831 417.0471 0.0396 -1.0000 -1.0000 4754720 1583527712.00 151.4758 59.9983 32.0000 1.9705 1.9716 416.8363 417.0993 0.0397 -1.0000 -1.0000 4754798 1583527712.10 151.4758 59.9983 32.0000 1.9713 1.9723 416.9453 417.2099 0.0398 -1.0000 -1.0000 4755080 1583527712.20 151.5073 59.9983 32.0000 1.9704 1.9714 416.9702 417.2334 0.0396 -1.0000 -1.0000 4755142 1583527712.30 151.5611 59.9983 32.0000 1.9698 1.9708 416.9602 417.2236 0.0396 -1.0000 -1.0000 4755205 1583527712.40 151.5611 59.9983 32.0000 1.9708 1.9718 416.8893 417.1531 0.0397 -1.0000 -1.0000 4755283 1583527712.50 151.5611 59.9983 32.0000 1.9706 1.9716 416.8095 417.0735 0.0398 -1.0000 -1.0000 4755345 1583527712.60 151.5611 59.9983 32.0000 1.9714 1.9724 416.7715 417.0358 0.0398 -1.0000 -1.0000 4755533 1583527712.70 151.5611 59.9983 32.0000 1.9708 1.9718 416.8138 417.0787 0.0398 -1.0000 -1.0000 4755595 1583527712.80 151.5313 59.9983 32.0000 1.9697 1.9707 416.8152 417.0792 0.0397 -1.0000 -1.0000 4755658 1583527712.90 151.5313 59.9983 32.0000 1.9703 1.9713 416.9385 417.2025 0.0397 -1.0000 -1.0000 4755720 1583527713.00 151.5313 59.9983 32.0000 1.9701 1.9711 417.0079 417.2721 0.0397 -1.0000 -1.0000 4755798 1583527713.10 151.5313 59.9983 32.0000 1.9703 1.9714 416.9466 417.2106 0.0398 -1.0000 -1.0000 4756017 1583527713.20 151.5313 59.9983 32.0000 1.9709 1.9719 416.8333 417.0971 0.0397 -1.0000 -1.0000 4756095 1583527713.30 151.5021 59.9983 32.0000 1.9708 1.9718 416.9017 417.1658 0.0398 -1.0000 -1.0000 4756158 1583527713.40 151.4951 59.9983 32.0000 1.9710 1.9721 416.7439 417.0082 0.0398 -1.0000 -1.0000 4756220 1583527713.50 151.4951 59.9983 32.0000 1.9715 1.9725 416.6310 416.8941 0.0396 -1.0000 -1.0000 4756298 1583527713.60 151.4951 59.9983 32.0000 1.9707 1.9717 416.8845 417.1488 0.0397 -1.0000 -1.0000 4756361 1583527713.70 151.4951 59.9983 32.0000 1.9699 1.9709 416.9927 417.2563 0.0396 -1.0000 -1.0000 4756783 1583527713.80 151.4951 59.9983 32.0000 1.9694 1.9705 416.9057 417.1699 0.0398 -1.0000 -1.0000 4756861 1583527713.90 151.4511 59.9983 32.0000 1.9695 1.9705 416.8954 417.1598 0.0399 -1.0000 -1.0000 4756923 1583527714.00 151.4454 59.9983 32.0000 1.9709 1.9719 416.8058 417.0706 0.0398 -1.0000 -1.0000 4756986 1583527714.10 151.4454 59.9983 32.0000 1.9707 1.9717 416.7352 416.9989 0.0397 -1.0000 -1.0000 4757048 1583527714.20 151.4454 59.9983 32.0000 1.9710 1.9720 416.7134 416.9776 0.0398 -1.0000 -1.0000 4757111 1583527714.30 151.4454 59.9983 32.0000 1.9713 1.9723 416.7796 417.0439 0.0398 -1.0000 -1.0000 4757173 1583527714.40 151.4454 59.9983 32.0000 1.9707 1.9717 416.7593 417.0238 0.0398 -1.0000 -1.0000 4757251 1583527714.50 151.4366 59.9983 32.0000 1.9706 1.9716 416.8512 417.1147 0.0396 -1.0000 -1.0000 4757314 1583527714.60 151.4366 59.9983 32.0000 1.9701 1.9711 417.0196 417.2834 0.0397 -1.0000 -1.0000 4757376 1583527714.70 151.4366 59.9983 32.0000 1.9702 1.9712 416.8683 417.1325 0.0398 -1.0000 -1.0000 4758017 1583527714.80 151.4366 59.9983 32.0000 1.9715 1.9725 416.8484 417.1127 0.0398 -1.0000 -1.0000 4758080 1583527714.90 151.4366 59.9983 32.0000 1.9713 1.9724 416.7385 417.0024 0.0397 -1.0000 -1.0000 4758142 1583527715.00 151.4780 59.9971 32.0000 1.9705 1.9716 416.6193 416.8831 0.0397 -1.0000 -1.0000 4758220 1583527715.10 151.4780 59.9971 32.0000 1.9711 1.9721 416.8352 417.0986 0.0397 -1.0000 -1.0000 4758283 1583527715.20 151.4780 59.9971 32.0000 1.9710 1.9720 416.8836 417.1478 0.0397 -1.0000 -1.0000 4758345 1583527715.30 151.4780 59.9971 32.0000 1.9711 1.9722 416.9933 417.2576 0.0398 -1.0000 -1.0000 4758408 1583527715.40 151.4780 59.9971 32.0000 1.9715 1.9725 416.9226 417.1866 0.0397 -1.0000 -1.0000 4758470 1583527715.50 151.4661 59.9971 32.0000 1.9717 1.9727 416.8739 417.1382 0.0398 -1.0000 -1.0000 4758548 1583527715.60 151.4414 59.9971 32.0000 1.9715 1.9725 416.8092 417.0747 0.0399 -1.0000 -1.0000 4758611 1583527715.70 151.4414 59.9971 32.0000 1.9709 1.9719 416.7783 417.0426 0.0397 -1.0000 -1.0000 4758751 1583527715.80 151.4414 59.9971 32.0000 1.9710 1.9721 416.7897 417.0543 0.0399 -1.0000 -1.0000 4758814 1583527715.90 151.4414 59.9971 32.0000 1.9704 1.9714 416.8232 417.0878 0.0398 -1.0000 -1.0000 4758876 1583527716.00 151.4414 59.9971 32.0000 1.9702 1.9712 416.8691 417.1332 0.0398 -1.0000 -1.0000 4758939 1583527716.10 151.5656 59.9971 32.0000 1.9705 1.9715 416.8200 417.0846 0.0398 -1.0000 -1.0000 4759017 1583527716.20 151.5656 59.9971 32.0000 1.9705 1.9715 416.9235 417.1885 0.0398 -1.0000 -1.0000 4759205 1583527716.30 151.5656 59.9971 32.0000 1.9713 1.9723 416.8299 417.0940 0.0397 -1.0000 -1.0000 4759267 1583527716.40 151.5656 59.9971 32.0000 1.9713 1.9723 416.6790 416.9433 0.0398 -1.0000 -1.0000 4759330 1583527716.50 151.5656 59.9971 32.0000 1.9717 1.9727 416.7650 417.0295 0.0398 -1.0000 -1.0000 4759392 1583527716.60 151.5656 59.9971 32.0000 1.9703 1.9714 416.7137 416.9781 0.0398 -1.0000 -1.0000 4759470 1583527716.70 151.5656 59.9971 32.0000 1.9705 1.9716 416.8117 417.0771 0.0400 -1.0000 -1.0000 4759767 1583527716.80 151.5656 59.9971 32.0000 1.9711 1.9721 416.8217 417.0870 0.0399 -1.0000 -1.0000 4759830 1583527716.90 151.5656 59.9971 32.0000 1.9709 1.9719 416.8244 417.0888 0.0398 -1.0000 -1.0000 4759892 1583527717.00 151.5656 59.9971 32.0000 1.9713 1.9724 416.7627 417.0271 0.0398 -1.0000 -1.0000 4759970 1583527717.10 151.5692 59.9971 32.0000 1.9716 1.9726 416.6876 416.9522 0.0399 -1.0000 -1.0000 4800033 1583527717.20 151.5765 59.9971 32.0000 1.9719 1.9729 416.7072 416.9717 0.0398 -1.0000 -1.0000 4800220 1583527717.30 151.5765 59.9971 32.0000 1.9714 1.9724 416.8211 417.0857 0.0399 -1.0000 -1.0000 4800283 1583527717.40 151.5765 59.9971 32.0000 1.9704 1.9715 416.8556 417.1209 0.0399 -1.0000 -1.0000 4800345 1583527717.50 151.5765 59.9971 32.0000 1.9710 1.9720 416.8965 417.1604 0.0397 -1.0000 -1.0000 4800423 1583527717.60 151.5765 59.9971 32.0000 1.9709 1.9719 416.9113 417.1759 0.0399 -1.0000 -1.0000 4800486 1583527717.70 151.5485 59.9971 32.0000 1.9713 1.9723 416.7212 416.9863 0.0399 -1.0000 -1.0000 4800548 1583527717.80 151.5349 59.9971 32.0000 1.9714 1.9724 416.6714 416.9362 0.0399 -1.0000 -1.0000 4800970 1583527717.90 151.5349 59.9971 32.0000 1.9713 1.9723 416.7505 417.0148 0.0398 -1.0000 -1.0000 4801033 1583527718.00 151.5349 59.9971 32.0000 1.9707 1.9717 416.6985 416.9625 0.0397 -1.0000 -1.0000 4801095 1583527718.10 151.5349 59.9971 32.0000 1.9697 1.9707 416.9212 417.1855 0.0398 -1.0000 -1.0000 4801173 1583527718.20 151.5349 59.9971 32.0000 1.9700 1.9711 416.8983 417.1632 0.0399 -1.0000 -1.0000 4801236 1583527718.30 151.4747 59.9971 32.0000 1.9700 1.9711 416.9299 417.1943 0.0398 -1.0000 -1.0000 4801486 1583527718.40 151.4747 59.9971 32.0000 1.9711 1.9721 416.7901 417.0549 0.0399 -1.0000 -1.0000 4801548 1583527718.50 151.4747 59.9971 32.0000 1.9711 1.9722 416.6045 416.8677 0.0397 -1.0000 -1.0000 4801626 1583527718.60 151.4747 59.9971 32.0000 1.9712 1.9723 416.7159 416.9803 0.0398 -1.0000 -1.0000 4801673 1583527718.70 151.4747 59.9971 32.0000 1.9710 1.9721 416.6916 416.9571 0.0400 -1.0000 -1.0000 4801751 1583527718.80 151.4443 59.9971 32.0000 1.9706 1.9717 416.8236 417.0873 0.0398 -1.0000 -1.0000 4801814 1583527718.90 151.4427 59.9971 32.0000 1.9700 1.9711 416.9012 417.1669 0.0399 -1.0000 -1.0000 4801876 1583527719.00 151.4427 59.9971 32.0000 1.9705 1.9715 416.9001 417.1651 0.0399 -1.0000 -1.0000 4801954 1583527719.10 151.4427 59.9971 32.0000 1.9703 1.9714 416.8691 417.1338 0.0398 -1.0000 -1.0000 4802017 1583527719.20 151.4427 59.9971 32.0000 1.9720 1.9731 416.7426 417.0074 0.0399 -1.0000 -1.0000 4802095 1583527719.30 151.4427 59.9971 32.0000 1.9723 1.9734 416.7623 417.0273 0.0398 -1.0000 -1.0000 4802283 1583527719.40 151.4015 59.9971 32.0000 1.9714 1.9724 416.7924 417.0577 0.0400 -1.0000 -1.0000 4802345 1583527719.50 151.4015 59.9971 32.0000 1.9704 1.9715 416.8600 417.1254 0.0399 -1.0000 -1.0000 4802408 1583527719.60 151.4015 59.9971 32.0000 1.9701 1.9711 416.9309 417.1958 0.0399 -1.0000 -1.0000 4802470 1583527719.70 151.4015 59.9971 32.0000 1.9708 1.9719 416.9578 417.2228 0.0399 -1.0000 -1.0000 4802533 1583527719.80 151.4015 59.9971 32.0000 1.9705 1.9716 416.9997 417.2644 0.0397 -1.0000 -1.0000 4802830 1583527719.90 151.4585 59.9983 32.0000 1.9719 1.9729 416.8500 417.1148 0.0399 -1.0000 -1.0000 4802892 1583527720.00 151.4585 59.9983 32.0000 1.9711 1.9721 416.8057 417.0707 0.0398 -1.0000 -1.0000 4802954 1583527720.10 151.4585 59.9983 32.0000 1.9708 1.9718 416.6844 416.9483 0.0398 -1.0000 -1.0000 4803017 1583527720.20 151.4585 59.9983 32.0000 1.9715 1.9725 416.7085 416.9737 0.0399 -1.0000 -1.0000 4803079 1583527720.30 151.4585 59.9983 32.0000 1.9705 1.9715 416.9001 417.1641 0.0397 -1.0000 -1.0000 4803158 1583527720.40 151.4585 59.9983 32.0000 1.9702 1.9712 416.8853 417.1499 0.0399 -1.0000 -1.0000 4803267 1583527720.50 151.4585 59.9983 32.0000 1.9705 1.9716 416.8687 417.1338 0.0399 -1.0000 -1.0000 4803330 1583527720.60 151.5309 59.9983 32.0000 1.9712 1.9722 416.8253 417.0890 0.0397 -1.0000 -1.0000 4803392 1583527720.70 151.5309 59.9983 32.0000 1.9712 1.9723 416.7651 417.0295 0.0398 -1.0000 -1.0000 4803470 1583527720.80 151.5309 59.9983 32.0000 1.9719 1.9729 416.7160 416.9810 0.0399 -1.0000 -1.0000 4803533 1583527720.90 151.5309 59.9983 32.0000 1.9715 1.9725 416.6976 416.9619 0.0397 -1.0000 -1.0000 4803954 1583527721.00 151.5309 59.9983 32.0000 1.9705 1.9716 416.7046 416.9689 0.0398 -1.0000 -1.0000 4804033 1583527721.10 151.5261 59.9983 32.0000 1.9706 1.9716 416.8277 417.0932 0.0400 -1.0000 -1.0000 4804095 1583527721.20 151.5089 59.9983 32.0000 1.9709 1.9719 416.8339 417.0993 0.0400 -1.0000 -1.0000 4804173 1583527721.30 151.5089 59.9983 32.0000 1.9697 1.9708 416.9463 417.2112 0.0399 -1.0000 -1.0000 4804236 1583527721.40 151.5089 59.9983 32.0000 1.9705 1.9716 416.8257 417.0911 0.0398 -1.0000 -1.0000 4804298 1583527721.50 151.5089 59.9983 32.0000 1.9708 1.9718 416.7988 417.0629 0.0399 -1.0000 -1.0000 4804376 1583527721.60 151.5089 59.9983 32.0000 1.9711 1.9721 416.7603 417.0252 0.0399 -1.0000 -1.0000 4804439 1583527721.70 151.5219 59.9983 32.0000 1.9714 1.9724 416.7906 417.0562 0.0400 -1.0000 -1.0000 4804501 1583527721.80 151.5674 59.9983 32.0000 1.9711 1.9721 416.7618 417.0270 0.0399 -1.0000 -1.0000 4804580 1583527721.90 151.5674 59.9983 32.0000 1.9704 1.9714 416.8479 417.1129 0.0399 -1.0000 -1.0000 4805048 1583527722.00 151.5674 59.9983 32.0000 1.9699 1.9709 416.9525 417.2177 0.0400 -1.0000 -1.0000 4805111 1583527722.10 151.5674 59.9983 32.0000 1.9708 1.9718 416.8354 417.1007 0.0398 -1.0000 -1.0000 4805189 1583527722.20 151.5674 59.9983 32.0000 1.9711 1.9721 416.8363 417.1009 0.0399 -1.0000 -1.0000 4805251 1583527722.30 151.5405 59.9983 32.0000 1.9710 1.9721 416.6326 416.8976 0.0399 -1.0000 -1.0000 4805314 1583527722.40 151.5351 59.9983 32.0000 1.9708 1.9718 416.6568 416.9215 0.0399 -1.0000 -1.0000 4805548 1583527722.50 151.5351 59.9983 32.0000 1.9705 1.9715 416.7581 417.0224 0.0398 -1.0000 -1.0000 4805611 1583527722.60 151.5351 59.9983 32.0000 1.9699 1.9709 416.9057 417.1706 0.0398 -1.0000 -1.0000 4805673 1583527722.70 151.5351 59.9983 32.0000 1.9699 1.9709 416.8426 417.1070 0.0399 -1.0000 -1.0000 4805751 1583527722.80 151.5326 59.9983 32.0000 1.9707 1.9718 416.8099 417.0750 0.0399 -1.0000 -1.0000 4805814 1583527722.90 151.5127 59.9983 32.0000 1.9715 1.9725 416.6781 416.9435 0.0399 -1.0000 -1.0000 4806064 1583527723.00 151.5127 59.9983 32.0000 1.9719 1.9729 416.7079 416.9732 0.0400 -1.0000 -1.0000 4806142 1583527723.10 151.5127 59.9983 32.0000 1.9714 1.9725 416.6501 416.9140 0.0397 -1.0000 -1.0000 4806204 1583527723.20 151.5127 59.9983 32.0000 1.9708 1.9718 416.7016 416.9665 0.0399 -1.0000 -1.0000 4806267 1583527723.30 151.5127 59.9983 32.0000 1.9700 1.9710 416.9193 417.1841 0.0398 -1.0000 -1.0000 4806330 1583527723.40 151.4830 59.9983 32.0000 1.9704 1.9714 416.9173 417.1832 0.0400 -1.0000 -1.0000 4806564 1583527723.50 151.4830 59.9983 32.0000 1.9712 1.9722 416.9004 417.1655 0.0399 -1.0000 -1.0000 4806642 1583527723.60 151.4830 59.9983 32.0000 1.9705 1.9715 416.7617 417.0268 0.0399 -1.0000 -1.0000 4806704 1583527723.70 151.4830 59.9983 32.0000 1.9709 1.9720 416.7077 416.9725 0.0398 -1.0000 -1.0000 4806767 1583527723.80 151.4830 59.9983 32.0000 1.9716 1.9726 416.7244 416.9903 0.0400 -1.0000 -1.0000 4806845 1583527723.90 151.4709 59.9983 32.0000 1.9713 1.9723 416.8687 417.1341 0.0399 -1.0000 -1.0000 4806908 1583527724.00 151.4134 59.9983 32.0000 1.9703 1.9713 416.9271 417.1920 0.0399 -1.0000 -1.0000 4806970 1583527724.10 151.4134 59.9983 32.0000 1.9704 1.9714 416.9398 417.2049 0.0399 -1.0000 -1.0000 4807048 1583527724.20 151.4134 59.9983 32.0000 1.9700 1.9711 416.8508 417.1162 0.0399 -1.0000 -1.0000 4807111 1583527724.30 151.4134 59.9983 32.0000 1.9701 1.9712 416.7588 417.0246 0.0400 -1.0000 -1.0000 4807173 1583527724.40 151.4134 59.9983 32.0000 1.9716 1.9727 416.7257 416.9899 0.0398 -1.0000 -1.0000 4807251 1583527724.50 151.4134 59.9983 32.0000 1.9715 1.9725 416.7015 416.9660 0.0399 -1.0000 -1.0000 4807517 1583527724.60 151.4313 59.9983 32.0000 1.9717 1.9727 416.6088 416.8727 0.0398 -1.0000 -1.0000 4807580 1583527724.70 151.4313 59.9983 32.0000 1.9714 1.9725 416.7198 416.9847 0.0399 -1.0000 -1.0000 4807658 1583527724.80 151.4313 59.9983 32.0000 1.9707 1.9718 416.8988 417.1642 0.0400 -1.0000 -1.0000 4807720 1583527724.90 151.4313 59.9983 32.0000 1.9704 1.9714 416.9392 417.2040 0.0398 -1.0000 -1.0000 4807783 1583527725.00 151.4313 59.9983 32.0000 1.9707 1.9717 416.7663 417.0306 0.0398 -1.0000 -1.0000 4808033 1583527725.10 151.4809 59.9983 32.0000 1.9712 1.9722 416.6833 416.9485 0.0399 -1.0000 -1.0000 4808095 1583527725.20 151.4809 59.9983 32.0000 1.9710 1.9721 416.6571 416.9225 0.0400 -1.0000 -1.0000 4808173 1583527725.30 151.4809 59.9983 32.0000 1.9714 1.9725 416.6853 416.9504 0.0399 -1.0000 -1.0000 4808236 1583527725.40 151.4809 59.9983 32.0000 1.9708 1.9719 416.7987 417.0647 0.0401 -1.0000 -1.0000 4808298 1583527725.50 151.4809 59.9983 32.0000 1.9710 1.9721 416.9223 417.1875 0.0399 -1.0000 -1.0000 4808548 1583527725.60 151.4890 59.9983 32.0000 1.9706 1.9716 416.8995 417.1645 0.0399 -1.0000 -1.0000 4808611 1583527725.70 151.4947 59.9983 32.0000 1.9706 1.9716 416.8502 417.1154 0.0399 -1.0000 -1.0000 4808673 1583527725.80 151.4947 59.9983 32.0000 1.9704 1.9714 416.7265 416.9913 0.0399 -1.0000 -1.0000 4808751 1583527725.90 151.4947 59.9983 32.0000 1.9712 1.9722 416.6826 416.9471 0.0398 -1.0000 -1.0000 4808814 1583527726.00 151.4947 59.9983 32.0000 1.9707 1.9718 416.8508 417.1154 0.0398 -1.0000 -1.0000 4809048 1583527726.10 151.4931 59.9983 32.0000 1.9705 1.9715 416.7928 417.0583 0.0400 -1.0000 -1.0000 4809127 1583527726.20 151.4929 59.9983 32.0000 1.9704 1.9715 416.8278 417.0933 0.0399 -1.0000 -1.0000 4809189 1583527726.30 151.4929 59.9983 32.0000 1.9705 1.9716 416.8154 417.0803 0.0399 -1.0000 -1.0000 4809251 1583527726.40 151.4929 59.9983 32.0000 1.9713 1.9723 416.8015 417.0667 0.0399 -1.0000 -1.0000 4809330 1583527726.50 151.4929 59.9983 32.0000 1.9716 1.9726 416.6746 416.9388 0.0398 -1.0000 -1.0000 4809392 1583527726.60 151.4929 59.9983 32.0000 1.9719 1.9730 416.7446 417.0092 0.0398 -1.0000 -1.0000 4809517 1583527726.70 151.5427 59.9983 32.0000 1.9710 1.9721 416.6832 416.9470 0.0398 -1.0000 -1.0000 4809579 1583527726.80 151.5435 59.9983 32.0000 1.9702 1.9713 416.7095 416.9742 0.0398 -1.0000 -1.0000 4809642 1583527726.90 151.5435 59.9983 32.0000 1.9707 1.9718 416.7697 417.0342 0.0398 -1.0000 -1.0000 4809704 1583527727.00 151.5435 59.9983 32.0000 1.9714 1.9725 416.7340 416.9995 0.0400 -1.0000 -1.0000 4809783 1583527727.10 151.5435 59.9983 32.0000 1.9705 1.9715 416.6665 416.9317 0.0399 -1.0000 -1.0000 4810720 1583527727.20 151.5435 59.9983 32.0000 1.9714 1.9724 416.6278 416.8917 0.0397 -1.0000 -1.0000 4810830 1583527727.30 151.5505 59.9983 32.0000 1.9710 1.9720 416.7371 417.0017 0.0399 -1.0000 -1.0000 4810892 1583527727.40 151.5505 59.9983 32.0000 1.9703 1.9713 416.8712 417.1372 0.0400 -1.0000 -1.0000 4810954 1583527727.50 151.5505 59.9983 32.0000 1.9708 1.9718 416.8877 417.1531 0.0400 -1.0000 -1.0000 4811033 1583527727.60 151.5505 59.9983 32.0000 1.9711 1.9721 416.7863 417.0517 0.0399 -1.0000 -1.0000 4811095 1583527727.70 151.5505 59.9983 32.0000 1.9716 1.9726 416.7438 417.0090 0.0399 -1.0000 -1.0000 4811158 1583527727.80 151.5454 59.9983 32.0000 1.9717 1.9728 416.6264 416.8910 0.0398 -1.0000 -1.0000 4811236 1583527727.90 151.4975 59.9983 32.0000 1.9712 1.9722 416.6425 416.9064 0.0398 -1.0000 -1.0000 4811299 1583527728.00 151.4975 59.9983 32.0000 1.9702 1.9713 416.6897 416.9541 0.0398 -1.0000 -1.0000 4811361 1583527728.10 151.4975 59.9983 32.0000 1.9710 1.9721 416.7815 417.0462 0.0399 -1.0000 -1.0000 4811423 1583527728.20 151.4975 59.9983 32.0000 1.9703 1.9714 416.8038 417.0691 0.0399 -1.0000 -1.0000 4811486 1583527728.30 151.4975 59.9983 32.0000 1.9703 1.9714 416.9133 417.1784 0.0399 -1.0000 -1.0000 4811548 1583527728.40 151.4225 59.9983 32.0000 1.9704 1.9714 416.7426 417.0071 0.0398 -1.0000 -1.0000 4811627 1583527728.50 151.4225 59.9983 32.0000 1.9709 1.9719 416.7911 417.0576 0.0401 -1.0000 -1.0000 4811689 1583527728.60 151.4225 59.9983 32.0000 1.9715 1.9726 416.5909 416.8560 0.0399 -1.0000 -1.0000 4811751 1583527728.70 151.4225 59.9983 32.0000 1.9713 1.9724 416.6745 416.9392 0.0399 -1.0000 -1.0000 4811830 1583527728.80 151.4225 59.9983 32.0000 1.9705 1.9716 416.7892 417.0542 0.0399 -1.0000 -1.0000 4811892 1583527728.90 151.4225 59.9983 32.0000 1.9700 1.9710 416.9294 417.1939 0.0398 -1.0000 -1.0000 4811954 1583527729.00 151.4225 59.9983 32.0000 1.9699 1.9710 416.9367 417.2017 0.0399 -1.0000 -1.0000 4812033 1583527729.10 151.4225 59.9983 32.0000 1.9706 1.9716 416.8586 417.1243 0.0400 -1.0000 -1.0000 4812095 1583527729.20 151.4225 59.9983 32.0000 1.9713 1.9723 416.7319 416.9974 0.0399 -1.0000 -1.0000 4812158 1583527729.30 151.4225 59.9983 32.0000 1.9707 1.9718 416.6590 416.9236 0.0398 -1.0000 -1.0000 4812220 1583527729.40 151.4225 59.9983 32.0000 1.9707 1.9717 416.7707 417.0359 0.0399 -1.0000 -1.0000 4812283 1583527729.50 151.4225 59.9983 32.0000 1.9703 1.9713 416.8605 417.1259 0.0399 -1.0000 -1.0000 4812361 1583527729.60 151.4447 59.9981 32.0000 1.9711 1.9722 416.9519 417.2173 0.0400 -1.0000 -1.0000 4812580 1583527729.70 151.4447 59.9981 32.0000 1.9713 1.9723 416.8834 417.1496 0.0400 -1.0000 -1.0000 4812658 1583527729.80 151.4447 59.9981 32.0000 1.9711 1.9722 416.7870 417.0521 0.0399 -1.0000 -1.0000 4812720 1583527729.90 151.4447 59.9981 32.0000 1.9713 1.9724 416.7118 416.9773 0.0400 -1.0000 -1.0000 4812783 1583527730.00 151.4447 59.9981 32.0000 1.9709 1.9719 416.7475 417.0121 0.0398 -1.0000 -1.0000 4812845 1583527730.10 151.4447 59.9981 32.0000 1.9704 1.9714 416.7936 417.0585 0.0399 -1.0000 -1.0000 4813033 1583527730.20 151.4447 59.9981 32.0000 1.9707 1.9717 416.8288 417.0927 0.0397 -1.0000 -1.0000 4813095 1583527730.30 151.4710 59.9981 32.0000 1.9707 1.9717 416.8847 417.1488 0.0398 -1.0000 -1.0000 4813158 1583527730.40 151.4710 59.9981 32.0000 1.9717 1.9727 416.7517 417.0162 0.0398 -1.0000 -1.0000 4813236 1583527730.50 151.4710 59.9981 32.0000 1.9718 1.9728 416.7275 416.9921 0.0398 -1.0000 -1.0000 4813298 1583527730.60 151.4710 59.9981 32.0000 1.9719 1.9729 416.6501 416.9147 0.0399 -1.0000 -1.0000 4813783 1583527730.70 151.4710 59.9981 32.0000 1.9710 1.9720 416.7312 416.9965 0.0400 -1.0000 -1.0000 4813845 1583527730.80 151.4710 59.9981 32.0000 1.9711 1.9721 416.8941 417.1591 0.0398 -1.0000 -1.0000 4813908 1583527730.90 151.5165 59.9981 32.0000 1.9705 1.9715 417.0243 417.2892 0.0399 -1.0000 -1.0000 4813970 1583527731.00 151.5165 59.9981 32.0000 1.9708 1.9719 416.9782 417.2441 0.0400 -1.0000 -1.0000 4814048 1583527731.10 151.5165 59.9981 32.0000 1.9718 1.9728 416.7944 417.0593 0.0398 -1.0000 -1.0000 4814283 1583527731.20 151.5165 59.9981 32.0000 1.9719 1.9729 416.6709 416.9356 0.0399 -1.0000 -1.0000 4814345 1583527731.30 151.5165 59.9981 32.0000 1.9720 1.9730 416.6925 416.9567 0.0398 -1.0000 -1.0000 4814423 1583527731.40 151.5320 59.9981 32.0000 1.9716 1.9727 416.7325 416.9971 0.0399 -1.0000 -1.0000 4814470 1583527731.50 151.5479 59.9981 32.0000 1.9707 1.9717 416.9383 417.2032 0.0399 -1.0000 -1.0000 4814548 1583527731.60 151.5479 59.9981 32.0000 1.9711 1.9721 416.9605 417.2258 0.0399 -1.0000 -1.0000 4814798 1583527731.70 151.5479 59.9981 32.0000 1.9713 1.9723 416.9221 417.1861 0.0397 -1.0000 -1.0000 4814861 1583527731.80 151.5479 59.9981 32.0000 1.9717 1.9727 416.7956 417.0607 0.0399 -1.0000 -1.0000 4814923 1583527731.90 151.5479 59.9981 32.0000 1.9714 1.9724 416.7919 417.0562 0.0397 -1.0000 -1.0000 4814986 1583527732.00 151.5396 59.9981 32.0000 1.9715 1.9725 416.8897 417.1537 0.0398 -1.0000 -1.0000 4815048 1583527732.10 151.5396 59.9981 32.0000 1.9709 1.9720 416.8338 417.0979 0.0398 -1.0000 -1.0000 4815127 1583527732.20 151.5396 59.9981 32.0000 1.9705 1.9715 416.9619 417.2262 0.0398 -1.0000 -1.0000 4815298 1583527732.30 151.5396 59.9981 32.0000 1.9706 1.9716 417.0289 417.2945 0.0400 -1.0000 -1.0000 4815361 1583527732.40 151.5396 59.9981 32.0000 1.9708 1.9718 416.9569 417.2217 0.0398 -1.0000 -1.0000 4815439 1583527732.50 151.5311 59.9981 32.0000 1.9711 1.9721 416.9062 417.1699 0.0397 -1.0000 -1.0000 4815502 1583527732.60 151.5311 59.9981 32.0000 1.9710 1.9721 416.8134 417.0780 0.0399 -1.0000 -1.0000 4815564 1583527732.70 151.5311 59.9981 32.0000 1.9714 1.9724 416.9311 417.1962 0.0399 -1.0000 -1.0000 4815798 1583527732.80 151.5311 59.9981 32.0000 1.9710 1.9721 416.8812 417.1458 0.0398 -1.0000 -1.0000 4815861 1583527732.90 151.5311 59.9981 32.0000 1.9705 1.9715 416.9973 417.2634 0.0401 -1.0000 -1.0000 4815923 1583527733.00 151.5373 59.9981 32.0000 1.9714 1.9725 417.0398 417.3048 0.0399 -1.0000 -1.0000 4816001 1583527733.10 151.5590 59.9981 32.0000 1.9710 1.9720 416.8838 417.1481 0.0397 -1.0000 -1.0000 4816080 1583527733.20 151.5590 59.9981 32.0000 1.9715 1.9726 416.8919 417.1569 0.0399 -1.0000 -1.0000 4816283 1583527733.30 151.5590 59.9981 32.0000 1.9726 1.9737 416.8545 417.1183 0.0398 -1.0000 -1.0000 4816345 1583527733.40 151.5590 59.9981 32.0000 1.9709 1.9719 416.7546 417.0193 0.0399 -1.0000 -1.0000 4816408 1583527733.50 151.5590 59.9981 32.0000 1.9708 1.9718 416.7219 416.9870 0.0399 -1.0000 -1.0000 4816486 1583527733.60 151.5408 59.9981 32.0000 1.9708 1.9719 416.8780 417.1430 0.0399 -1.0000 -1.0000 4816548 1583527733.70 151.5408 59.9981 32.0000 1.9703 1.9713 416.8858 417.1507 0.0398 -1.0000 -1.0000 4817283 1583527733.80 151.5408 59.9981 32.0000 1.9708 1.9719 416.8031 417.0665 0.0396 -1.0000 -1.0000 4817361 1583527733.90 151.5408 59.9981 32.0000 1.9711 1.9721 416.6981 416.9628 0.0399 -1.0000 -1.0000 4817470 1583527734.00 151.5408 59.9981 32.0000 1.9713 1.9723 416.7571 417.0219 0.0399 -1.0000 -1.0000 4817533 1583527734.10 151.5408 59.9981 32.0000 1.9704 1.9714 416.7839 417.0484 0.0398 -1.0000 -1.0000 4817595 1583527734.20 151.4995 59.9981 32.0000 1.9702 1.9712 416.8312 417.0965 0.0399 -1.0000 -1.0000 4817673 1583527734.30 151.4995 59.9981 32.0000 1.9707 1.9718 416.9750 417.2386 0.0396 -1.0000 -1.0000 4817736 1583527734.40 151.4995 59.9981 32.0000 1.9699 1.9709 416.9314 417.1966 0.0399 -1.0000 -1.0000 4817798 1583527734.50 151.4995 59.9981 32.0000 1.9705 1.9716 416.8979 417.1626 0.0398 -1.0000 -1.0000 4817861 1583527734.60 151.4995 59.9981 32.0000 1.9710 1.9720 416.9037 417.1685 0.0399 -1.0000 -1.0000 4817923 1583527734.70 151.4852 59.9982 32.0000 1.9707 1.9717 416.7775 417.0419 0.0398 -1.0000 -1.0000 4818001 1583527734.80 151.4852 59.9982 32.0000 1.9714 1.9724 416.7592 417.0236 0.0399 -1.0000 -1.0000 4818064 1583527734.90 151.4852 59.9982 32.0000 1.9713 1.9724 416.8258 417.0905 0.0398 -1.0000 -1.0000 4818126 1583527735.00 151.4852 59.9982 32.0000 1.9704 1.9715 416.8298 417.0937 0.0398 -1.0000 -1.0000 4818204 1583527735.10 151.4852 59.9982 32.0000 1.9699 1.9709 416.9027 417.1678 0.0399 -1.0000 -1.0000 4818267 1583527735.20 151.4852 59.9982 32.0000 1.9703 1.9713 416.9173 417.1818 0.0398 -1.0000 -1.0000 4818345 1583527735.30 151.4722 59.9982 32.0000 1.9708 1.9718 416.9054 417.1700 0.0399 -1.0000 -1.0000 4818408 1583527735.40 151.4722 59.9982 32.0000 1.9717 1.9728 416.8117 417.0776 0.0400 -1.0000 -1.0000 4818470 1583527735.50 151.4722 59.9982 32.0000 1.9716 1.9727 416.7176 416.9828 0.0399 -1.0000 -1.0000 4818548 1583527735.60 151.4722 59.9982 32.0000 1.9713 1.9723 416.7037 416.9683 0.0398 -1.0000 -1.0000 4818611 1583527735.70 151.4722 59.9982 32.0000 1.9712 1.9722 416.7555 417.0197 0.0397 -1.0000 -1.0000 4818673 1583527735.80 151.4722 59.9982 32.0000 1.9715 1.9725 416.8040 417.0680 0.0397 -1.0000 -1.0000 4818751 1583527735.90 151.4722 59.9982 32.0000 1.9715 1.9725 416.8014 417.0653 0.0397 -1.0000 -1.0000 4818814 1583527736.00 151.4722 59.9982 32.0000 1.9704 1.9715 416.9154 417.1802 0.0399 -1.0000 -1.0000 4818877 1583527736.10 151.4722 59.9982 32.0000 1.9707 1.9717 416.9059 417.1709 0.0399 -1.0000 -1.0000 4818939 1583527736.20 151.4722 59.9982 32.0000 1.9709 1.9719 416.8922 417.1566 0.0398 -1.0000 -1.0000 4819002 1583527736.30 151.4768 59.9982 32.0000 1.9710 1.9720 416.7343 416.9991 0.0399 -1.0000 -1.0000 4819064 1583527736.40 151.4791 59.9982 32.0000 1.9719 1.9729 416.7549 417.0194 0.0398 -1.0000 -1.0000 4819142 1583527736.50 151.4791 59.9982 32.0000 1.9708 1.9719 416.7140 416.9786 0.0398 -1.0000 -1.0000 4819204 1583527736.60 151.4791 59.9982 32.0000 1.9713 1.9723 416.8064 417.0707 0.0398 -1.0000 -1.0000 4819267 1583527736.70 151.4791 59.9982 32.0000 1.9709 1.9719 416.9029 417.1674 0.0398 -1.0000 -1.0000 4819345 1583527736.80 151.4791 59.9982 32.0000 1.9707 1.9717 416.9900 417.2549 0.0398 -1.0000 -1.0000 4819423 1583527736.90 151.4791 59.9982 32.0000 1.9704 1.9715 416.9053 417.1697 0.0398 -1.0000 -1.0000 4819486 1583527737.00 151.4791 59.9982 32.0000 1.9707 1.9717 416.8175 417.0824 0.0399 -1.0000 -1.0000 4819548 1583527737.10 151.4791 59.9982 32.0000 1.9715 1.9725 416.6978 416.9631 0.0399 -1.0000 -1.0000 4819611 1583527737.20 151.4791 59.9982 32.0000 1.9708 1.9719 416.7557 417.0201 0.0398 -1.0000 -1.0000 4819689 1583527737.30 151.4656 59.9982 32.0000 1.9707 1.9717 416.8541 417.1187 0.0399 -1.0000 -1.0000 4820486 1583527737.40 151.5281 59.9982 32.0000 1.9698 1.9709 416.9287 417.1936 0.0399 -1.0000 -1.0000 4820548 1583527737.50 151.5281 59.9982 32.0000 1.9703 1.9713 416.8845 417.1504 0.0401 -1.0000 -1.0000 4820626 1583527737.60 151.5281 59.9982 32.0000 1.9704 1.9714 416.8865 417.1506 0.0398 -1.0000 -1.0000 4820689 1583527737.70 151.5281 59.9982 32.0000 1.9708 1.9719 416.7607 417.0255 0.0399 -1.0000 -1.0000 4820751 1583527737.80 151.5281 59.9982 32.0000 1.9713 1.9723 416.6704 416.9355 0.0399 -1.0000 -1.0000 4820814 1583527737.90 151.5281 59.9982 32.0000 1.9712 1.9723 416.7353 417.0002 0.0399 -1.0000 -1.0000 4820877 1583527738.00 151.5414 59.9982 32.0000 1.9706 1.9716 416.7292 416.9946 0.0400 -1.0000 -1.0000 4820939 1583527738.10 151.5414 59.9982 32.0000 1.9700 1.9711 416.7870 417.0520 0.0399 -1.0000 -1.0000 4821048 1583527738.20 151.5414 59.9982 32.0000 1.9711 1.9722 416.8712 417.1367 0.0400 -1.0000 -1.0000 4821111 1583527738.30 151.5414 59.9982 32.0000 1.9709 1.9720 416.7705 417.0358 0.0399 -1.0000 -1.0000 4821189 1583527738.40 151.5414 59.9982 32.0000 1.9713 1.9724 416.7241 416.9883 0.0398 -1.0000 -1.0000 4821251 1583527738.50 151.4647 59.9982 32.0000 1.9718 1.9728 416.6985 416.9633 0.0399 -1.0000 -1.0000 4821314 1583527738.60 151.4522 59.9982 32.0000 1.9711 1.9721 416.8683 417.1331 0.0399 -1.0000 -1.0000 4821377 1583527738.70 151.4522 59.9982 32.0000 1.9700 1.9710 416.9278 417.1930 0.0399 -1.0000 -1.0000 4821454 1583527738.80 151.4522 59.9982 32.0000 1.9707 1.9717 417.0475 417.3129 0.0399 -1.0000 -1.0000 4821814 1583527738.90 151.4522 59.9982 32.0000 1.9699 1.9709 416.9083 417.1740 0.0400 -1.0000 -1.0000 4821876 1583527739.00 151.4522 59.9982 32.0000 1.9708 1.9718 416.9469 417.2115 0.0398 -1.0000 -1.0000 4821939 1583527739.10 151.4522 59.9982 32.0000 1.9708 1.9718 416.8100 417.0749 0.0399 -1.0000 -1.0000 4822017 1583527739.20 151.4522 59.9982 32.0000 1.9706 1.9716 416.7190 416.9848 0.0401 -1.0000 -1.0000 4822095 1583527739.30 151.4522 59.9982 32.0000 1.9708 1.9718 416.7021 416.9674 0.0399 -1.0000 -1.0000 4822283 1583527739.40 151.4522 59.9982 32.0000 1.9705 1.9715 416.8191 417.0839 0.0399 -1.0000 -1.0000 4822345 1583527739.50 151.4522 59.9982 32.0000 1.9693 1.9703 416.8673 417.1330 0.0399 -1.0000 -1.0000 4822408 1583527739.60 151.5094 59.9978 32.0000 1.9706 1.9716 416.9395 417.2045 0.0399 -1.0000 -1.0000 4822486 1583527739.70 151.5094 59.9978 32.0000 1.9711 1.9721 416.9062 417.1708 0.0399 -1.0000 -1.0000 4822533 1583527739.80 151.5094 59.9978 32.0000 1.9706 1.9716 416.7798 417.0453 0.0400 -1.0000 -1.0000 4822720 1583527739.90 151.5094 59.9978 32.0000 1.9713 1.9723 416.6685 416.9309 0.0396 -1.0000 -1.0000 4822783 1583527740.00 151.5094 59.9978 32.0000 1.9713 1.9723 416.7589 417.0244 0.0399 -1.0000 -1.0000 4822845 1583527740.10 151.5094 59.9978 32.0000 1.9709 1.9719 416.8056 417.0705 0.0399 -1.0000 -1.0000 4822923 1583527740.20 151.5094 59.9978 32.0000 1.9706 1.9716 416.9503 417.2155 0.0399 -1.0000 -1.0000 4822986 1583527740.30 151.5094 59.9978 32.0000 1.9709 1.9719 417.0252 417.2908 0.0400 -1.0000 -1.0000 4823220 1583527740.40 151.5094 59.9978 32.0000 1.9708 1.9719 416.8586 417.1241 0.0399 -1.0000 -1.0000 4823283 1583527740.50 151.5087 59.9978 32.0000 1.9719 1.9729 416.7182 416.9835 0.0400 -1.0000 -1.0000 4823345 1583527740.60 151.5319 59.9978 32.0000 1.9714 1.9724 416.7312 416.9956 0.0398 -1.0000 -1.0000 4823408 1583527740.70 151.4391 59.9978 32.0000 1.9705 1.9715 416.7872 417.0528 0.0401 -1.0000 -1.0000 4823486 1583527740.80 151.4391 59.9978 32.0000 1.9700 1.9711 416.9286 417.1941 0.0399 -1.0000 -1.0000 4823548 1583527740.90 151.4391 59.9978 32.0000 1.9701 1.9711 417.0321 417.2973 0.0399 -1.0000 -1.0000 4824470 1583527741.00 151.4391 59.9978 32.0000 1.9699 1.9710 416.9896 417.2556 0.0400 -1.0000 -1.0000 4824548 1583527741.10 151.4391 59.9978 32.0000 1.9714 1.9725 416.8616 417.1259 0.0398 -1.0000 -1.0000 4824611 1583527741.20 151.4594 59.9978 32.0000 1.9717 1.9727 416.8117 417.0764 0.0398 -1.0000 -1.0000 4824673 1583527741.30 151.4782 59.9978 32.0000 1.9711 1.9722 416.7681 417.0332 0.0400 -1.0000 -1.0000 4824736 1583527741.40 151.4782 59.9978 32.0000 1.9716 1.9727 416.8033 417.0686 0.0399 -1.0000 -1.0000 4824814 1583527741.50 151.4782 59.9978 32.0000 1.9711 1.9722 416.9343 417.1987 0.0398 -1.0000 -1.0000 4824892 1583527741.60 151.4782 59.9978 32.0000 1.9712 1.9722 416.9361 417.1998 0.0396 -1.0000 -1.0000 4824939 1583527741.70 151.4782 59.9978 32.0000 1.9711 1.9721 416.9582 417.2229 0.0399 -1.0000 -1.0000 4825001 1583527741.80 151.4588 59.9978 32.0000 1.9715 1.9725 416.7969 417.0614 0.0399 -1.0000 -1.0000 4825080 1583527741.90 151.4588 59.9978 32.0000 1.9720 1.9731 416.7683 417.0325 0.0398 -1.0000 -1.0000 4825142 1583527742.00 151.4588 59.9978 32.0000 1.9712 1.9722 416.8618 417.1269 0.0400 -1.0000 -1.0000 4825204 1583527742.10 151.4588 59.9978 32.0000 1.9712 1.9722 416.9043 417.1685 0.0398 -1.0000 -1.0000 4825298 1583527742.20 151.4588 59.9978 32.0000 1.9706 1.9716 417.0213 417.2861 0.0398 -1.0000 -1.0000 4825361 1583527742.30 151.4876 59.9978 32.0000 1.9712 1.9722 416.9044 417.1687 0.0398 -1.0000 -1.0000 4825423 1583527742.40 151.4918 59.9978 32.0000 1.9716 1.9727 416.7031 416.9687 0.0400 -1.0000 -1.0000 4825486 1583527742.50 151.4918 59.9978 32.0000 1.9715 1.9726 416.7354 417.0003 0.0399 -1.0000 -1.0000 4825548 1583527742.60 151.4918 59.9978 32.0000 1.9713 1.9724 416.7686 417.0340 0.0400 -1.0000 -1.0000 4825611 1583527742.70 151.4918 59.9978 32.0000 1.9709 1.9719 416.8577 417.1227 0.0399 -1.0000 -1.0000 4825689 1583527742.80 151.4918 59.9978 32.0000 1.9703 1.9713 416.9088 417.1738 0.0399 -1.0000 -1.0000 4825751 1583527742.90 151.4918 59.9978 32.0000 1.9706 1.9716 416.8444 417.1091 0.0398 -1.0000 -1.0000 4825923 1583527743.00 151.4918 59.9978 32.0000 1.9711 1.9722 416.7261 416.9891 0.0396 -1.0000 -1.0000 4826001 1583527743.10 151.4918 59.9978 32.0000 1.9710 1.9720 416.7554 417.0206 0.0399 -1.0000 -1.0000 4826064 1583527743.20 151.4918 59.9978 32.0000 1.9701 1.9712 416.6694 416.9344 0.0399 -1.0000 -1.0000 4826126 1583527743.30 151.4918 59.9978 32.0000 1.9706 1.9716 416.7925 417.0584 0.0400 -1.0000 -1.0000 4826189 1583527743.40 151.5513 59.9978 32.0000 1.9703 1.9714 416.8517 417.1166 0.0399 -1.0000 -1.0000 4826470 1583527743.50 151.5513 59.9978 32.0000 1.9704 1.9714 416.9518 417.2170 0.0399 -1.0000 -1.0000 4826533 1583527743.60 151.5513 59.9978 32.0000 1.9703 1.9714 416.8971 417.1621 0.0399 -1.0000 -1.0000 4826595 1583527743.70 151.5513 59.9978 32.0000 1.9700 1.9710 416.8621 417.1271 0.0399 -1.0000 -1.0000 4826658 1583527743.80 151.5513 59.9978 32.0000 1.9708 1.9718 416.7068 416.9719 0.0399 -1.0000 -1.0000 4826736 1583527743.90 151.5513 59.9978 32.0000 1.9710 1.9721 416.7101 416.9751 0.0399 -1.0000 -1.0000 4826798 1583527744.00 151.5505 59.9978 32.0000 1.9709 1.9719 416.7126 416.9769 0.0398 -1.0000 -1.0000 4826861 1583527744.10 151.5505 59.9978 32.0000 1.9705 1.9715 416.8698 417.1338 0.0397 -1.0000 -1.0000 4826939 1583527744.20 151.5505 59.9978 32.0000 1.9700 1.9710 416.9331 417.1978 0.0398 -1.0000 -1.0000 4827001 1583527744.30 151.5505 59.9978 32.0000 1.9702 1.9712 416.8779 417.1424 0.0398 -1.0000 -1.0000 4827064 1583527744.40 151.5505 59.9978 32.0000 1.9702 1.9713 416.8973 417.1628 0.0400 -1.0000 -1.0000 4827876 1583527744.50 151.5318 59.9978 32.0000 1.9708 1.9718 416.7932 417.0582 0.0399 -1.0000 -1.0000 4827939 1583527744.60 151.5318 59.9978 32.0000 1.9707 1.9717 416.6880 416.9528 0.0400 -1.0000 -1.0000 4828001 1583527744.70 151.5318 59.9978 32.0000 1.9704 1.9715 416.7330 416.9970 0.0397 -1.0000 -1.0000 4828080 1583527744.80 151.5318 59.9978 32.0000 1.9710 1.9721 416.7761 417.0414 0.0400 -1.0000 -1.0000 4828142 1583527744.90 151.5318 59.9978 32.0000 1.9703 1.9713 416.8782 417.1439 0.0400 -1.0000 -1.0000 4828204 1583527745.00 151.5043 59.9974 32.0000 1.9704 1.9714 416.7768 417.0420 0.0399 -1.0000 -1.0000 4828267 1583527745.10 151.4872 59.9972 32.0000 1.9710 1.9721 416.6748 416.9404 0.0400 -1.0000 -1.0000 4828330 1583527745.20 151.4872 59.9972 32.0000 1.9714 1.9724 416.6613 416.9259 0.0398 -1.0000 -1.0000 4828408 1583527745.30 151.4872 59.9972 32.0000 1.9708 1.9719 416.6597 416.9242 0.0399 -1.0000 -1.0000 4828470 1583527745.40 151.4872 59.9972 32.0000 1.9708 1.9719 416.7759 417.0405 0.0399 -1.0000 -1.0000 4828533 1583527745.50 151.4872 59.9972 32.0000 1.9699 1.9709 416.8840 417.1489 0.0398 -1.0000 -1.0000 4828611 1583527745.60 151.4718 59.9972 32.0000 1.9703 1.9714 416.9045 417.1703 0.0401 -1.0000 -1.0000 4828673 1583527745.70 151.4718 59.9972 32.0000 1.9716 1.9727 416.7926 417.0570 0.0398 -1.0000 -1.0000 4828736 1583527745.80 151.4718 59.9972 32.0000 1.9715 1.9726 416.7098 416.9753 0.0400 -1.0000 -1.0000 4828830 1583527745.90 151.4718 59.9972 32.0000 1.9717 1.9727 416.6950 416.9600 0.0398 -1.0000 -1.0000 4828892 1583527746.00 151.4718 59.9972 32.0000 1.9711 1.9721 416.8054 417.0690 0.0397 -1.0000 -1.0000 4829064 1583527746.10 151.4718 59.9972 32.0000 1.9704 1.9714 416.9517 417.2167 0.0399 -1.0000 -1.0000 4829142 1583527746.20 151.4718 59.9972 32.0000 1.9705 1.9715 416.9182 417.1831 0.0398 -1.0000 -1.0000 4829204 1583527746.30 151.4718 59.9972 32.0000 1.9705 1.9715 416.8453 417.1089 0.0397 -1.0000 -1.0000 4829267 1583527746.40 151.4718 59.9972 32.0000 1.9711 1.9721 416.7470 417.0114 0.0398 -1.0000 -1.0000 4829345 1583527746.50 151.4718 59.9972 32.0000 1.9714 1.9724 416.6867 416.9514 0.0399 -1.0000 -1.0000 4829564 1583527746.60 151.4718 59.9972 32.0000 1.9718 1.9728 416.6756 416.9402 0.0399 -1.0000 -1.0000 4829627 1583527746.70 151.4507 59.9972 32.0000 1.9711 1.9722 416.8683 417.1343 0.0399 -1.0000 -1.0000 4829704 1583527746.80 151.4507 59.9972 32.0000 1.9704 1.9714 416.8654 417.1301 0.0399 -1.0000 -1.0000 4829767 1583527746.90 151.4507 59.9972 32.0000 1.9709 1.9719 416.8464 417.1110 0.0399 -1.0000 -1.0000 4829830 1583527747.00 151.4507 59.9972 32.0000 1.9704 1.9714 416.8253 417.0912 0.0400 -1.0000 -1.0000 4830470 1583527747.10 151.4507 59.9972 32.0000 1.9710 1.9720 416.7527 417.0179 0.0399 -1.0000 -1.0000 4830533 1583527747.20 151.4608 59.9972 32.0000 1.9713 1.9723 416.7938 417.0588 0.0399 -1.0000 -1.0000 4830673 1583527747.30 151.4659 59.9972 32.0000 1.9706 1.9717 416.7934 417.0592 0.0401 -1.0000 -1.0000 4830736 1583527747.40 151.4659 59.9972 32.0000 1.9702 1.9712 416.8620 417.1280 0.0400 -1.0000 -1.0000 4830798 1583527747.50 151.4659 59.9972 32.0000 1.9705 1.9716 416.8316 417.0975 0.0399 -1.0000 -1.0000 4830877 1583527747.60 151.4659 59.9972 32.0000 1.9719 1.9729 416.7150 416.9812 0.0400 -1.0000 -1.0000 4830939 1583527747.70 151.4659 59.9972 32.0000 1.9715 1.9725 416.7290 416.9939 0.0398 -1.0000 -1.0000 4831142 1583527747.80 151.5090 59.9972 32.0000 1.9719 1.9729 416.7054 416.9703 0.0399 -1.0000 -1.0000 4831204 1583527747.90 151.5090 59.9972 32.0000 1.9713 1.9724 416.7319 416.9963 0.0398 -1.0000 -1.0000 4831283 1583527748.00 151.5090 59.9972 32.0000 1.9711 1.9722 416.7731 417.0386 0.0401 -1.0000 -1.0000 4831330 1583527748.10 151.5090 59.9972 32.0000 1.9707 1.9717 416.7842 417.0491 0.0399 -1.0000 -1.0000 4831408 1583527748.20 151.5090 59.9972 32.0000 1.9710 1.9720 416.8659 417.1304 0.0398 -1.0000 -1.0000 4831470 1583527748.30 151.5134 59.9972 32.0000 1.9707 1.9717 416.8487 417.1137 0.0399 -1.0000 -1.0000 4831533 1583527748.40 151.5676 59.9972 32.0000 1.9718 1.9728 416.7712 417.0355 0.0398 -1.0000 -1.0000 4831611 1583527748.50 151.5676 59.9972 32.0000 1.9716 1.9726 416.7215 416.9861 0.0398 -1.0000 -1.0000 4831673 1583527748.60 151.5676 59.9972 32.0000 1.9716 1.9726 416.7033 416.9677 0.0398 -1.0000 -1.0000 4831954 1583527748.70 151.5676 59.9972 32.0000 1.9714 1.9725 416.8302 417.0949 0.0399 -1.0000 -1.0000 4832033 1583527748.80 151.5676 59.9972 32.0000 1.9707 1.9718 416.8814 417.1464 0.0399 -1.0000 -1.0000 4832095 1583527748.90 151.5676 59.9972 32.0000 1.9709 1.9719 416.9605 417.2257 0.0399 -1.0000 -1.0000 4832158 1583527749.00 151.5676 59.9972 32.0000 1.9708 1.9718 416.9788 417.2436 0.0398 -1.0000 -1.0000 4832236 1583527749.10 151.5676 59.9972 32.0000 1.9704 1.9714 416.8367 417.1014 0.0399 -1.0000 -1.0000 4832298 1583527749.20 151.5676 59.9972 32.0000 1.9711 1.9721 416.7924 417.0570 0.0399 -1.0000 -1.0000 4832376 1583527749.30 151.5676 59.9972 32.0000 1.9708 1.9718 416.7456 417.0110 0.0400 -1.0000 -1.0000 4832423 1583527749.40 151.5676 59.9972 32.0000 1.9712 1.9723 416.6865 416.9519 0.0400 -1.0000 -1.0000 4832486 1583527749.50 151.5819 59.9972 32.0000 1.9703 1.9714 416.7529 417.0184 0.0399 -1.0000 -1.0000 4832564 1583527749.60 151.5819 59.9972 32.0000 1.9702 1.9713 416.8519 417.1163 0.0398 -1.0000 -1.0000 4833001 1583527749.70 151.5819 59.9972 32.0000 1.9704 1.9714 416.8596 417.1247 0.0400 -1.0000 -1.0000 4833064 1583527749.80 151.5819 59.9972 32.0000 1.9697 1.9708 416.9371 417.2016 0.0398 -1.0000 -1.0000 4833142 1583527749.90 151.5819 59.9972 32.0000 1.9712 1.9722 416.8673 417.1317 0.0398 -1.0000 -1.0000 4833204 1583527750.00 151.5208 59.9982 32.0000 1.9703 1.9713 416.8608 417.1260 0.0399 -1.0000 -1.0000 4833267 1583527750.10 151.5208 59.9982 32.0000 1.9712 1.9722 416.7800 417.0438 0.0397 -1.0000 -1.0000 4833345 1583527750.20 151.5208 59.9982 32.0000 1.9713 1.9723 416.7211 416.9853 0.0398 -1.0000 -1.0000 4833408 1583527750.30 151.5208 59.9982 32.0000 1.9710 1.9720 416.5802 416.8451 0.0399 -1.0000 -1.0000 4833470 1583527750.40 151.4953 59.9982 32.0000 1.9705 1.9716 416.7260 416.9908 0.0398 -1.0000 -1.0000 4833548 1583527750.50 151.4953 59.9982 32.0000 1.9699 1.9709 416.8110 417.0757 0.0399 -1.0000 -1.0000 4833611 1583527750.60 151.4953 59.9982 32.0000 1.9706 1.9716 416.8338 417.0986 0.0398 -1.0000 -1.0000 4833673 1583527750.70 151.4621 59.9982 32.0000 1.9702 1.9712 416.8324 417.0965 0.0398 -1.0000 -1.0000 4833751 1583527750.80 151.4621 59.9982 32.0000 1.9704 1.9714 416.6530 416.9181 0.0400 -1.0000 -1.0000 4833814 1583527750.90 151.4621 59.9982 32.0000 1.9711 1.9721 416.6480 416.9117 0.0397 -1.0000 -1.0000 4833876 1583527751.00 151.4621 59.9982 32.0000 1.9710 1.9721 416.6615 416.9270 0.0400 -1.0000 -1.0000 4833939 1583527751.10 151.4621 59.9982 32.0000 1.9709 1.9719 416.7288 416.9932 0.0397 -1.0000 -1.0000 4834064 1583527751.20 151.5291 59.9982 32.0000 1.9702 1.9713 416.8228 417.0879 0.0399 -1.0000 -1.0000 4834142 1583527751.30 151.5291 59.9982 32.0000 1.9702 1.9712 416.8237 417.0882 0.0398 -1.0000 -1.0000 4834204 1583527751.40 151.5291 59.9982 32.0000 1.9706 1.9716 416.7762 417.0413 0.0399 -1.0000 -1.0000 4834267 1583527751.50 151.5291 59.9982 32.0000 1.9715 1.9726 416.6155 416.8813 0.0400 -1.0000 -1.0000 4834345 1583527751.60 151.5291 59.9982 32.0000 1.9713 1.9723 416.7301 416.9943 0.0398 -1.0000 -1.0000 4834564 1583527751.70 151.5291 59.9982 32.0000 1.9711 1.9721 416.7631 417.0272 0.0398 -1.0000 -1.0000 4834626 1583527751.80 151.4782 59.9982 32.0000 1.9708 1.9718 416.9033 417.1681 0.0399 -1.0000 -1.0000 4834704 1583527751.90 151.4782 59.9982 32.0000 1.9701 1.9711 416.9695 417.2337 0.0397 -1.0000 -1.0000 4834798 1583527752.00 151.4782 59.9982 32.0000 1.9708 1.9718 416.8270 417.0914 0.0399 -1.0000 -1.0000 4834861 1583527752.10 151.4782 59.9982 32.0000 1.9715 1.9725 416.7992 417.0634 0.0398 -1.0000 -1.0000 4835048 1583527752.20 151.4782 59.9982 32.0000 1.9711 1.9722 416.7344 416.9986 0.0398 -1.0000 -1.0000 4835111 1583527752.30 151.4733 59.9982 32.0000 1.9712 1.9723 416.6383 416.9038 0.0400 -1.0000 -1.0000 4835173 1583527752.40 151.4348 59.9982 32.0000 1.9709 1.9720 416.6456 416.9089 0.0397 -1.0000 -1.0000 4835236 1583527752.50 151.4348 59.9982 32.0000 1.9705 1.9715 416.8043 417.0691 0.0398 -1.0000 -1.0000 4835298 1583527752.60 151.4348 59.9982 32.0000 1.9701 1.9712 416.7674 417.0315 0.0398 -1.0000 -1.0000 4835548 1583527752.70 151.4348 59.9982 32.0000 1.9701 1.9712 416.8646 417.1297 0.0399 -1.0000 -1.0000 4835611 1583527752.80 151.4348 59.9982 32.0000 1.9710 1.9721 416.7672 417.0311 0.0398 -1.0000 -1.0000 4835673 1583527752.90 151.4348 59.9982 32.0000 1.9709 1.9719 416.7364 417.0020 0.0401 -1.0000 -1.0000 4835736 1583527753.00 151.4449 59.9982 32.0000 1.9709 1.9720 416.7049 416.9696 0.0398 -1.0000 -1.0000 4835814 1583527753.10 151.4449 59.9982 32.0000 1.9706 1.9716 416.6911 416.9548 0.0397 -1.0000 -1.0000 4835876 1583527753.20 151.4449 59.9982 32.0000 1.9711 1.9721 416.8118 417.0761 0.0398 -1.0000 -1.0000 4836064 1583527753.30 151.4449 59.9982 32.0000 1.9710 1.9720 416.9138 417.1782 0.0398 -1.0000 -1.0000 4836126 1583527753.40 151.4449 59.9982 32.0000 1.9710 1.9721 416.9161 417.1798 0.0397 -1.0000 -1.0000 4836189 1583527753.50 151.4449 59.9982 32.0000 1.9707 1.9717 416.8717 417.1350 0.0396 -1.0000 -1.0000 4836267 1583527753.60 151.4449 59.9982 32.0000 1.9709 1.9719 416.8353 417.0996 0.0398 -1.0000 -1.0000 4836330 1583527753.70 151.4449 59.9982 32.0000 1.9716 1.9727 416.7647 417.0287 0.0397 -1.0000 -1.0000 4836704 1583527753.80 151.4449 59.9982 32.0000 1.9714 1.9724 416.7119 416.9766 0.0398 -1.0000 -1.0000 4836783 1583527753.90 151.5178 59.9982 32.0000 1.9708 1.9719 416.8564 417.1204 0.0397 -1.0000 -1.0000 4836845 1583527754.00 151.5178 59.9982 32.0000 1.9699 1.9709 416.8475 417.1111 0.0397 -1.0000 -1.0000 4836908 1583527754.10 151.5178 59.9982 32.0000 1.9700 1.9711 416.9166 417.1807 0.0397 -1.0000 -1.0000 4836970 1583527754.20 151.5178 59.9982 32.0000 1.9702 1.9713 416.8184 417.0824 0.0397 -1.0000 -1.0000 4837330 1583527754.30 151.5353 59.9982 32.0000 1.9706 1.9716 416.8368 417.1009 0.0398 -1.0000 -1.0000 4837392 1583527754.40 151.5470 59.9982 32.0000 1.9709 1.9720 416.8999 417.1645 0.0399 -1.0000 -1.0000 4837470 1583527754.50 151.5470 59.9982 32.0000 1.9707 1.9717 416.8589 417.1235 0.0398 -1.0000 -1.0000 4837533 1583527754.60 151.5463 59.9982 32.0000 1.9712 1.9722 416.7170 416.9803 0.0396 -1.0000 -1.0000 4837595 1583527754.70 151.5463 59.9982 32.0000 1.9706 1.9716 416.6913 416.9560 0.0397 -1.0000 -1.0000 4837783 1583527754.80 151.5463 59.9982 32.0000 1.9713 1.9723 416.7223 416.9857 0.0397 -1.0000 -1.0000 4837845 1583527754.90 151.5463 59.9982 32.0000 1.9709 1.9720 416.8740 417.1387 0.0398 -1.0000 -1.0000 4837908 1583527755.00 151.5463 59.9982 32.0000 1.9706 1.9716 416.7867 417.0503 0.0397 -1.0000 -1.0000 4837986 1583527755.10 151.5463 59.9982 32.0000 1.9711 1.9721 416.7869 417.0510 0.0397 -1.0000 -1.0000 4838048 1583527755.20 151.5463 59.9982 32.0000 1.9713 1.9723 416.6839 416.9470 0.0397 -1.0000 -1.0000 4838204 1583527755.30 151.5471 59.9979 32.0000 1.9714 1.9724 416.7855 417.0503 0.0398 -1.0000 -1.0000 4838267 1583527755.40 151.5471 59.9979 32.0000 1.9706 1.9716 416.8192 417.0835 0.0398 -1.0000 -1.0000 4838330 1583527755.50 151.5471 59.9979 32.0000 1.9710 1.9720 416.8807 417.1448 0.0397 -1.0000 -1.0000 4838408 1583527755.60 151.5489 59.9979 32.0000 1.9705 1.9715 416.9040 417.1680 0.0397 -1.0000 -1.0000 4838470 1583527755.70 151.5777 59.9979 32.0000 1.9698 1.9708 416.9480 417.2120 0.0397 -1.0000 -1.0000 4838689 1583527755.80 151.5777 59.9979 32.0000 1.9706 1.9717 416.8401 417.1042 0.0397 -1.0000 -1.0000 4838767 1583527755.90 151.5777 59.9979 32.0000 1.9719 1.9729 416.7973 417.0608 0.0397 -1.0000 -1.0000 4838830 1583527756.00 151.5777 59.9979 32.0000 1.9712 1.9722 416.6926 416.9561 0.0397 -1.0000 -1.0000 4838892 1583527756.10 151.5777 59.9979 32.0000 1.9708 1.9718 416.8401 417.1036 0.0397 -1.0000 -1.0000 4838954 1583527756.20 151.5324 59.9979 32.0000 1.9702 1.9713 416.8727 417.1371 0.0398 -1.0000 -1.0000 4839017 1583527756.30 151.5150 59.9979 32.0000 1.9702 1.9712 416.9085 417.1719 0.0396 -1.0000 -1.0000 4839080 1583527756.40 151.5150 59.9979 32.0000 1.9711 1.9721 416.7469 417.0103 0.0397 -1.0000 -1.0000 4839158 1583527756.50 151.5150 59.9979 32.0000 1.9715 1.9725 416.7843 417.0486 0.0398 -1.0000 -1.0000 4839220 1583527756.60 151.5150 59.9979 32.0000 1.9704 1.9714 416.6760 416.9390 0.0396 -1.0000 -1.0000 4839283 1583527756.70 151.5150 59.9979 32.0000 1.9705 1.9716 416.8696 417.1331 0.0397 -1.0000 -1.0000 4839470 1583527756.80 151.5018 59.9979 32.0000 1.9700 1.9710 416.8551 417.1182 0.0397 -1.0000 -1.0000 4839533 1583527756.90 151.5018 59.9979 32.0000 1.9708 1.9718 416.8873 417.1516 0.0398 -1.0000 -1.0000 4839595 1583527757.00 151.5018 59.9979 32.0000 1.9709 1.9719 416.8158 417.0797 0.0397 -1.0000 -1.0000 4839673 1583527757.10 151.5018 59.9979 32.0000 1.9704 1.9714 416.7371 417.0010 0.0398 -1.0000 -1.0000 4839751 1583527757.20 151.5018 59.9979 32.0000 1.9696 1.9706 416.7650 417.0292 0.0397 -1.0000 -1.0000 4839814 1583527757.30 151.4920 59.9979 32.0000 1.9703 1.9713 416.7523 417.0158 0.0397 -1.0000 -1.0000 4839876 1583527757.40 151.4883 59.9979 32.0000 1.9701 1.9711 416.7717 417.0360 0.0398 -1.0000 -1.0000 4839939 1583527757.50 151.4883 59.9979 32.0000 1.9701 1.9711 416.9739 417.2371 0.0396 -1.0000 -1.0000 4840017 1583527757.60 151.4883 59.9979 32.0000 1.9710 1.9720 416.9100 417.1736 0.0397 -1.0000 -1.0000 4840080 1583527757.70 151.4883 59.9979 32.0000 1.9707 1.9718 416.7271 416.9905 0.0397 -1.0000 -1.0000 4840142 1583527757.80 151.4883 59.9979 32.0000 1.9708 1.9718 416.6727 416.9361 0.0396 -1.0000 -1.0000 4840798 1583527757.90 151.4338 59.9979 32.0000 1.9711 1.9722 416.5836 416.8476 0.0398 -1.0000 -1.0000 4840861 1583527758.00 151.4338 59.9979 32.0000 1.9706 1.9716 416.7122 416.9761 0.0397 -1.0000 -1.0000 4840923 1583527758.10 151.4338 59.9979 32.0000 1.9705 1.9716 416.9024 417.1663 0.0397 -1.0000 -1.0000 4841017 1583527758.20 151.4338 59.9979 32.0000 1.9701 1.9712 416.9278 417.1918 0.0397 -1.0000 -1.0000 4841080 1583527758.30 151.4338 59.9979 32.0000 1.9696 1.9706 416.8537 417.1172 0.0397 -1.0000 -1.0000 4841204 1583527758.40 151.4203 59.9979 32.0000 1.9717 1.9727 416.7606 417.0246 0.0396 -1.0000 -1.0000 4841283 1583527758.50 151.4187 59.9979 32.0000 1.9714 1.9724 416.6731 416.9360 0.0396 -1.0000 -1.0000 4841345 1583527758.60 151.4187 59.9979 32.0000 1.9704 1.9714 416.6397 416.9040 0.0397 -1.0000 -1.0000 4841423 1583527758.70 151.4187 59.9979 32.0000 1.9700 1.9710 416.8412 417.1047 0.0397 -1.0000 -1.0000 4841486 1583527758.80 151.4187 59.9979 32.0000 1.9705 1.9716 416.9666 417.2300 0.0396 -1.0000 -1.0000 4841580 1583527758.90 151.4196 59.9979 32.0000 1.9709 1.9719 416.8974 417.1607 0.0397 -1.0000 -1.0000 4841627 1583527759.00 151.4288 59.9979 32.0000 1.9706 1.9717 416.9586 417.2230 0.0398 -1.0000 -1.0000 4841704 1583527759.10 151.4288 59.9979 32.0000 1.9704 1.9715 416.8666 417.1300 0.0397 -1.0000 -1.0000 4841783 1583527759.20 151.4774 59.9979 32.0000 1.9706 1.9716 416.8904 417.1545 0.0397 -1.0000 -1.0000 4841845 1583527759.30 151.4774 59.9979 32.0000 1.9711 1.9722 416.8264 417.0899 0.0397 -1.0000 -1.0000 4842080 1583527759.40 151.4774 59.9979 32.0000 1.9716 1.9726 416.6524 416.9149 0.0396 -1.0000 -1.0000 4842158 1583527759.50 151.4507 59.9979 32.0000 1.9709 1.9720 416.7903 417.0546 0.0398 -1.0000 -1.0000 4842220 1583527759.60 151.4507 59.9979 32.0000 1.9705 1.9716 416.7868 417.0503 0.0396 -1.0000 -1.0000 4842283 1583527759.70 151.4507 59.9979 32.0000 1.9701 1.9711 416.9577 417.2222 0.0398 -1.0000 -1.0000 4842345 1583527759.80 151.4507 59.9979 32.0000 1.9708 1.9718 416.8639 417.1282 0.0397 -1.0000 -1.0000 4843095 1583527759.90 151.4507 59.9979 32.0000 1.9707 1.9717 416.7399 417.0030 0.0396 -1.0000 -1.0000 4843189 1583527760.00 151.4615 59.9980 32.0000 1.9717 1.9727 416.7433 417.0067 0.0396 -1.0000 -1.0000 4843251 1583527760.10 151.4907 59.9985 32.0000 1.9714 1.9724 416.7037 416.9671 0.0397 -1.0000 -1.0000 4843330 1583527760.20 151.4907 59.9985 32.0000 1.9716 1.9727 416.7723 417.0355 0.0396 -1.0000 -1.0000 4843392 1583527760.30 151.4907 59.9985 32.0000 1.9706 1.9716 416.8468 417.1092 0.0396 -1.0000 -1.0000 4843470 1583527760.40 151.4907 59.9985 32.0000 1.9701 1.9712 416.9191 417.1829 0.0397 -1.0000 -1.0000 4843533 1583527760.50 151.4907 59.9985 32.0000 1.9707 1.9717 416.9161 417.1784 0.0395 -1.0000 -1.0000 4843595 1583527760.60 151.4907 59.9985 32.0000 1.9713 1.9723 416.6879 416.9515 0.0397 -1.0000 -1.0000 4843658 1583527760.70 151.5105 59.9985 32.0000 1.9717 1.9727 416.7632 417.0272 0.0397 -1.0000 -1.0000 4843736 1583527760.80 151.5105 59.9985 32.0000 1.9711 1.9721 416.7908 417.0543 0.0397 -1.0000 -1.0000 4843798 1583527760.90 151.5105 59.9985 32.0000 1.9710 1.9720 416.9604 417.2248 0.0397 -1.0000 -1.0000 4843861 1583527761.00 151.5105 59.9985 32.0000 1.9704 1.9714 416.8750 417.1383 0.0397 -1.0000 -1.0000 4843939 1583527761.10 151.5105 59.9985 32.0000 1.9706 1.9717 416.8552 417.1187 0.0396 -1.0000 -1.0000 4844001 1583527761.20 151.5070 59.9985 32.0000 1.9706 1.9717 416.8394 417.1021 0.0396 -1.0000 -1.0000 4844080 1583527761.30 151.4920 59.9985 32.0000 1.9715 1.9725 416.7294 416.9931 0.0397 -1.0000 -1.0000 4844142 1583527761.40 151.4920 59.9985 32.0000 1.9713 1.9724 416.7991 417.0631 0.0398 -1.0000 -1.0000 4844470 1583527761.50 151.4920 59.9985 32.0000 1.9707 1.9717 416.7903 417.0541 0.0397 -1.0000 -1.0000 4844548 1583527761.60 151.4920 59.9985 32.0000 1.9703 1.9714 416.8289 417.0919 0.0396 -1.0000 -1.0000 4844611 1583527761.70 151.4920 59.9985 32.0000 1.9707 1.9717 416.8109 417.0745 0.0397 -1.0000 -1.0000 4844673 1583527761.80 151.5385 59.9985 32.0000 1.9715 1.9726 416.6444 416.9086 0.0398 -1.0000 -1.0000 4844751 1583527761.90 151.5385 59.9985 32.0000 1.9715 1.9725 416.6324 416.8962 0.0398 -1.0000 -1.0000 4844814 1583527762.00 151.5385 59.9985 32.0000 1.9711 1.9721 416.7382 417.0022 0.0397 -1.0000 -1.0000 4844877 1583527762.10 151.5385 59.9985 32.0000 1.9711 1.9722 416.6954 416.9584 0.0396 -1.0000 -1.0000 4844939 1583527762.20 151.5385 59.9985 32.0000 1.9704 1.9715 416.8021 417.0655 0.0397 -1.0000 -1.0000 4845017 1583527762.30 151.5385 59.9985 32.0000 1.9705 1.9715 416.9153 417.1788 0.0396 -1.0000 -1.0000 4845080 1583527762.40 151.5564 59.9985 32.0000 1.9707 1.9717 416.9437 417.2068 0.0396 -1.0000 -1.0000 4845314 1583527762.50 151.6021 59.9985 32.0000 1.9700 1.9710 416.9232 417.1858 0.0395 -1.0000 -1.0000 4845377 1583527762.60 151.6021 59.9985 32.0000 1.9706 1.9716 416.8165 417.0793 0.0396 -1.0000 -1.0000 4845439 1583527762.70 151.6021 59.9985 32.0000 1.9711 1.9722 416.8042 417.0676 0.0396 -1.0000 -1.0000 4845517 1583527762.80 151.6021 59.9985 32.0000 1.9718 1.9728 416.7796 417.0427 0.0396 -1.0000 -1.0000 4845580 1583527762.90 151.6021 59.9985 32.0000 1.9707 1.9718 416.8193 417.0829 0.0397 -1.0000 -1.0000 4845704 1583527763.00 151.5069 59.9985 32.0000 1.9704 1.9714 416.8940 417.1584 0.0397 -1.0000 -1.0000 4845767 1583527763.10 151.5069 59.9985 32.0000 1.9698 1.9709 416.8459 417.1089 0.0395 -1.0000 -1.0000 4845830 1583527763.20 151.5069 59.9985 32.0000 1.9704 1.9714 416.8933 417.1559 0.0396 -1.0000 -1.0000 4845908 1583527763.30 151.5069 59.9985 32.0000 1.9703 1.9714 416.8574 417.1214 0.0397 -1.0000 -1.0000 4845970 1583527763.40 151.5069 59.9985 32.0000 1.9707 1.9718 416.7739 417.0374 0.0396 -1.0000 -1.0000 4846298 1583527763.50 151.5093 59.9985 32.0000 1.9709 1.9719 416.7381 417.0014 0.0396 -1.0000 -1.0000 4846376 1583527763.60 151.5571 59.9985 32.0000 1.9712 1.9723 416.7578 417.0205 0.0395 -1.0000 -1.0000 4846439 1583527763.70 151.5571 59.9985 32.0000 1.9716 1.9727 416.8059 417.0690 0.0397 -1.0000 -1.0000 4846501 1583527763.80 151.5571 59.9985 32.0000 1.9708 1.9719 416.8293 417.0938 0.0397 -1.0000 -1.0000 4846580 1583527763.90 151.5571 59.9985 32.0000 1.9706 1.9716 416.8883 417.1516 0.0397 -1.0000 -1.0000 4846798 1583527764.00 151.5571 59.9985 32.0000 1.9704 1.9714 416.8596 417.1231 0.0396 -1.0000 -1.0000 4846861 1583527764.10 151.4433 59.9985 32.0000 1.9708 1.9718 416.7583 417.0219 0.0397 -1.0000 -1.0000 4846939 1583527764.20 151.4433 59.9985 32.0000 1.9717 1.9727 416.7484 417.0123 0.0397 -1.0000 -1.0000 4847001 1583527764.30 151.4433 59.9985 32.0000 1.9705 1.9715 416.7304 416.9946 0.0398 -1.0000 -1.0000 4847064 1583527764.40 151.4433 59.9985 32.0000 1.9708 1.9719 416.6852 416.9486 0.0396 -1.0000 -1.0000 4847298 1583527764.50 151.4433 59.9985 32.0000 1.9703 1.9713 416.7943 417.0572 0.0396 -1.0000 -1.0000 4847361 1583527764.60 151.4438 59.9985 32.0000 1.9703 1.9713 416.8997 417.1635 0.0397 -1.0000 -1.0000 4847423 1583527764.70 151.4498 59.9985 32.0000 1.9702 1.9712 416.9034 417.1670 0.0397 -1.0000 -1.0000 4847501 1583527764.80 151.4498 59.9985 32.0000 1.9705 1.9715 416.8198 417.0830 0.0396 -1.0000 -1.0000 4847564 1583527764.90 151.4498 59.9985 32.0000 1.9705 1.9715 416.8000 417.0633 0.0397 -1.0000 -1.0000 4847830 1583527765.00 151.4498 59.9985 32.0000 1.9711 1.9721 416.7016 416.9650 0.0397 -1.0000 -1.0000 4847908 1583527765.10 151.4498 59.9985 32.0000 1.9710 1.9720 416.7546 417.0181 0.0396 -1.0000 -1.0000 4847970 1583527765.20 151.4361 59.9985 32.0000 1.9709 1.9719 416.8850 417.1477 0.0395 -1.0000 -1.0000 4848033 1583527765.30 151.4361 59.9985 32.0000 1.9701 1.9711 416.8691 417.1328 0.0397 -1.0000 -1.0000 4848095 1583527765.40 151.4361 59.9985 32.0000 1.9707 1.9717 416.8547 417.1181 0.0396 -1.0000 -1.0000 4848173 1583527765.50 151.4361 59.9985 32.0000 1.9709 1.9719 416.7543 417.0173 0.0396 -1.0000 -1.0000 4848845 1583527765.60 151.4361 59.9985 32.0000 1.9711 1.9721 416.6867 416.9508 0.0398 -1.0000 -1.0000 4848908 1583527765.70 151.4394 59.9985 32.0000 1.9716 1.9726 416.6735 416.9369 0.0396 -1.0000 -1.0000 4848970 1583527765.80 151.4400 59.9985 32.0000 1.9711 1.9722 416.7194 416.9817 0.0395 -1.0000 -1.0000 4849048 1583527765.90 151.4400 59.9985 32.0000 1.9708 1.9718 416.7167 416.9802 0.0397 -1.0000 -1.0000 4849111 1583527766.00 151.4400 59.9985 32.0000 1.9703 1.9714 416.9087 417.1720 0.0396 -1.0000 -1.0000 4849173 1583527766.10 151.4400 59.9985 32.0000 1.9701 1.9712 416.8932 417.1576 0.0397 -1.0000 -1.0000 4849236 1583527766.20 151.4443 59.9985 32.0000 1.9702 1.9713 416.7938 417.0564 0.0396 -1.0000 -1.0000 4849314 1583527766.30 151.4815 59.9985 32.0000 1.9709 1.9719 416.7419 417.0053 0.0396 -1.0000 -1.0000 4849377 1583527766.40 151.4815 59.9985 32.0000 1.9711 1.9722 416.6979 416.9619 0.0398 -1.0000 -1.0000 4849439 1583527766.50 151.4815 59.9985 32.0000 1.9708 1.9718 416.7517 417.0160 0.0398 -1.0000 -1.0000 4849580 1583527766.60 151.4815 59.9985 32.0000 1.9710 1.9721 416.8267 417.0907 0.0397 -1.0000 -1.0000 4849642 1583527766.70 151.4815 59.9985 32.0000 1.9709 1.9719 416.8937 417.1564 0.0396 -1.0000 -1.0000 4849704 1583527766.80 151.5402 59.9985 32.0000 1.9710 1.9720 416.9239 417.1876 0.0397 -1.0000 -1.0000 4849767 1583527766.90 151.5402 59.9985 32.0000 1.9712 1.9722 416.8085 417.0718 0.0397 -1.0000 -1.0000 4849830 1583527767.00 151.5402 59.9985 32.0000 1.9719 1.9729 416.7956 417.0593 0.0397 -1.0000 -1.0000 4850080 1583527767.10 151.5402 59.9985 32.0000 1.9711 1.9721 416.7565 417.0193 0.0396 -1.0000 -1.0000 4850142 1583527767.20 151.5402 59.9985 32.0000 1.9713 1.9723 416.6660 416.9282 0.0395 -1.0000 -1.0000 4850204 1583527767.30 151.5427 59.9985 32.0000 1.9708 1.9718 416.8790 417.1414 0.0395 -1.0000 -1.0000 4850267 1583527767.40 151.5478 59.9985 32.0000 1.9702 1.9712 416.8840 417.1468 0.0396 -1.0000 -1.0000 4850330 1583527767.50 151.5478 59.9985 32.0000 1.9701 1.9711 416.9690 417.2325 0.0397 -1.0000 -1.0000 4851298 1583527767.60 151.5478 59.9985 32.0000 1.9707 1.9717 416.8839 417.1461 0.0395 -1.0000 -1.0000 4851361 1583527767.70 151.5478 59.9985 32.0000 1.9715 1.9725 416.7815 417.0457 0.0398 -1.0000 -1.0000 4851423 1583527767.80 151.5478 59.9985 32.0000 1.9718 1.9728 416.6876 416.9508 0.0395 -1.0000 -1.0000 4851486 1583527767.90 151.5340 59.9985 32.0000 1.9712 1.9723 416.7316 416.9945 0.0396 -1.0000 -1.0000 4851580 1583527768.00 151.5340 59.9985 32.0000 1.9705 1.9715 416.8240 417.0874 0.0397 -1.0000 -1.0000 4851642 1583527768.10 151.5340 59.9985 32.0000 1.9698 1.9709 416.9444 417.2075 0.0396 -1.0000 -1.0000 4851704 1583527768.20 151.5340 59.9985 32.0000 1.9703 1.9713 416.9287 417.1921 0.0396 -1.0000 -1.0000 4851767 1583527768.30 151.5340 59.9985 32.0000 1.9704 1.9715 416.8769 417.1404 0.0397 -1.0000 -1.0000 4851830 1583527768.40 151.5346 59.9985 32.0000 1.9708 1.9719 416.7679 417.0318 0.0397 -1.0000 -1.0000 4851908 1583527768.50 151.5426 59.9985 32.0000 1.9706 1.9716 416.6994 416.9634 0.0397 -1.0000 -1.0000 4851970 1583527768.60 151.5426 59.9985 32.0000 1.9711 1.9721 416.7897 417.0529 0.0397 -1.0000 -1.0000 4852033 1583527768.70 151.5426 59.9985 32.0000 1.9708 1.9718 416.8244 417.0879 0.0396 -1.0000 -1.0000 4852111 1583527768.80 151.5426 59.9985 32.0000 1.9704 1.9714 416.9154 417.1777 0.0396 -1.0000 -1.0000 4852173 1583527768.90 151.5426 59.9985 32.0000 1.9714 1.9724 416.9290 417.1926 0.0396 -1.0000 -1.0000 4852236 1583527769.00 151.5271 59.9985 32.0000 1.9707 1.9718 416.8509 417.1143 0.0396 -1.0000 -1.0000 4852314 1583527769.10 151.5271 59.9985 32.0000 1.9716 1.9726 416.8307 417.0938 0.0397 -1.0000 -1.0000 4852376 1583527769.20 151.5271 59.9985 32.0000 1.9719 1.9729 416.7340 416.9979 0.0397 -1.0000 -1.0000 4852454 1583527769.30 151.5271 59.9985 32.0000 1.9716 1.9726 416.6853 416.9484 0.0396 -1.0000 -1.0000 4852517 1583527769.40 151.5271 59.9985 32.0000 1.9715 1.9725 416.7615 417.0239 0.0397 -1.0000 -1.0000 4852580 1583527769.50 151.5271 59.9985 32.0000 1.9707 1.9717 416.9033 417.1675 0.0397 -1.0000 -1.0000 4852658 1583527769.60 151.5156 59.9986 32.0000 1.9704 1.9714 416.8792 417.1431 0.0397 -1.0000 -1.0000 4852720 1583527769.70 151.4355 59.9995 32.0000 1.9703 1.9713 416.8134 417.0782 0.0398 -1.0000 -1.0000 4852783 1583527769.80 151.4355 59.9995 32.0000 1.9709 1.9720 416.7556 417.0195 0.0397 -1.0000 -1.0000 4852845 1583527769.90 151.4355 59.9995 32.0000 1.9704 1.9715 416.6985 416.9617 0.0396 -1.0000 -1.0000 4852908 1583527770.00 151.4355 59.9995 32.0000 1.9706 1.9716 416.8080 417.0712 0.0396 -1.0000 -1.0000 4852970 1583527770.10 151.4355 59.9995 32.0000 1.9704 1.9715 416.8428 417.1063 0.0397 -1.0000 -1.0000 4853314 1583527770.20 151.4234 59.9995 32.0000 1.9710 1.9721 416.8441 417.1070 0.0396 -1.0000 -1.0000 4853377 1583527770.30 151.4234 59.9995 32.0000 1.9709 1.9719 416.9621 417.2254 0.0396 -1.0000 -1.0000 4853439 1583527770.40 151.4234 59.9995 32.0000 1.9708 1.9718 416.9436 417.2074 0.0397 -1.0000 -1.0000 4853517 1583527770.50 151.4234 59.9995 32.0000 1.9708 1.9718 416.7382 417.0015 0.0396 -1.0000 -1.0000 4853580 1583527770.60 151.4234 59.9995 32.0000 1.9716 1.9726 416.7714 417.0350 0.0397 -1.0000 -1.0000 4853814 1583527770.70 151.4234 59.9995 32.0000 1.9718 1.9728 416.7975 417.0603 0.0396 -1.0000 -1.0000 4853892 1583527770.80 151.4835 59.9995 32.0000 1.9710 1.9720 416.8822 417.1452 0.0396 -1.0000 -1.0000 4853954 1583527770.90 151.4835 59.9995 32.0000 1.9712 1.9722 416.9479 417.2102 0.0395 -1.0000 -1.0000 4854017 1583527771.00 151.4835 59.9995 32.0000 1.9714 1.9724 416.9043 417.1679 0.0397 -1.0000 -1.0000 4854095 1583527771.10 151.4835 59.9995 32.0000 1.9711 1.9722 416.8992 417.1633 0.0397 -1.0000 -1.0000 4854330 1583527771.20 151.4835 59.9995 32.0000 1.9715 1.9725 416.7816 417.0450 0.0397 -1.0000 -1.0000 4854392 1583527771.30 151.4722 59.9995 32.0000 1.9713 1.9723 416.7554 417.0187 0.0396 -1.0000 -1.0000 4854454 1583527771.40 151.4707 59.9995 32.0000 1.9719 1.9730 416.7490 417.0126 0.0397 -1.0000 -1.0000 4854533 1583527771.50 151.4707 59.9995 32.0000 1.9719 1.9729 416.8072 417.0709 0.0397 -1.0000 -1.0000 4854595 1583527771.60 151.4707 59.9995 32.0000 1.9701 1.9712 416.9602 417.2237 0.0396 -1.0000 -1.0000 4854830 1583527771.70 151.4707 59.9995 32.0000 1.9699 1.9710 416.9675 417.2318 0.0397 -1.0000 -1.0000 4854892 1583527771.80 151.4707 59.9995 32.0000 1.9711 1.9721 416.8171 417.0798 0.0396 -1.0000 -1.0000 4854970 1583527771.90 151.5180 59.9995 32.0000 1.9714 1.9724 416.6665 416.9303 0.0397 -1.0000 -1.0000 4855033 1583527772.00 151.5180 59.9995 32.0000 1.9711 1.9721 416.6787 416.9421 0.0397 -1.0000 -1.0000 4855095 1583527772.10 151.5180 59.9995 32.0000 1.9710 1.9721 416.8686 417.1324 0.0396 -1.0000 -1.0000 4855236 1583527772.20 151.5180 59.9995 32.0000 1.9702 1.9713 416.9565 417.2185 0.0394 -1.0000 -1.0000 4855298 1583527772.30 151.5180 59.9995 32.0000 1.9708 1.9718 416.8906 417.1544 0.0397 -1.0000 -1.0000 4855361 1583527772.40 151.5093 59.9995 32.0000 1.9703 1.9713 416.9770 417.2407 0.0397 -1.0000 -1.0000 4855439 1583527772.50 151.4922 59.9995 32.0000 1.9709 1.9719 416.7945 417.0581 0.0396 -1.0000 -1.0000 4855501 1583527772.60 151.4922 59.9995 32.0000 1.9709 1.9719 416.7355 416.9988 0.0397 -1.0000 -1.0000 4855876 1583527772.70 151.4922 59.9995 32.0000 1.9709 1.9719 416.6210 416.8847 0.0397 -1.0000 -1.0000 4855939 1583527772.80 151.4922 59.9995 32.0000 1.9710 1.9720 416.6610 416.9243 0.0396 -1.0000 -1.0000 4856001 1583527772.90 151.4922 59.9995 32.0000 1.9704 1.9714 416.7942 417.0566 0.0395 -1.0000 -1.0000 4856064 1583527773.00 151.5376 59.9995 32.0000 1.9702 1.9712 416.9472 417.2103 0.0396 -1.0000 -1.0000 4856142 1583527773.10 151.5376 59.9995 32.0000 1.9701 1.9711 416.8703 417.1329 0.0395 -1.0000 -1.0000 4856204 1583527773.20 151.5376 59.9995 32.0000 1.9706 1.9716 416.8017 417.0661 0.0398 -1.0000 -1.0000 4856283 1583527773.30 151.5376 59.9995 32.0000 1.9710 1.9720 416.6479 416.9117 0.0398 -1.0000 -1.0000 4856345 1583527773.40 151.5376 59.9995 32.0000 1.9710 1.9720 416.6949 416.9582 0.0395 -1.0000 -1.0000 4856408 1583527773.50 151.5824 59.9995 32.0000 1.9714 1.9724 416.6865 416.9493 0.0396 -1.0000 -1.0000 4856470 1583527773.60 151.5824 59.9995 32.0000 1.9706 1.9717 416.7784 417.0415 0.0396 -1.0000 -1.0000 4856533 1583527773.70 151.5824 59.9995 32.0000 1.9709 1.9719 416.9380 417.2016 0.0398 -1.0000 -1.0000 4856845 1583527773.80 151.5824 59.9995 32.0000 1.9705 1.9716 416.9536 417.2176 0.0398 -1.0000 -1.0000 4856923 1583527773.90 151.5824 59.9995 32.0000 1.9698 1.9708 416.9473 417.2110 0.0396 -1.0000 -1.0000 4856986 1583527774.00 151.5791 59.9995 32.0000 1.9701 1.9711 416.7486 417.0119 0.0397 -1.0000 -1.0000 4857048 1583527774.10 151.4820 59.9995 32.0000 1.9709 1.9719 416.6316 416.8953 0.0397 -1.0000 -1.0000 4857127 1583527774.20 151.4820 59.9995 32.0000 1.9714 1.9724 416.6597 416.9227 0.0397 -1.0000 -1.0000 4857314 1583527774.30 151.4820 59.9995 32.0000 1.9708 1.9718 416.7112 416.9754 0.0398 -1.0000 -1.0000 4857377 1583527774.40 151.4820 59.9995 32.0000 1.9703 1.9713 416.8282 417.0918 0.0397 -1.0000 -1.0000 4857454 1583527774.50 151.4820 59.9995 32.0000 1.9697 1.9707 416.8799 417.1426 0.0395 -1.0000 -1.0000 4857517 1583527774.60 151.4431 59.9997 32.0000 1.9705 1.9715 416.9495 417.2141 0.0398 -1.0000 -1.0000 4857580 1583527774.70 151.4431 59.9997 32.0000 1.9703 1.9714 416.8954 417.1588 0.0397 -1.0000 -1.0000 4857830 1583527774.80 151.4431 59.9997 32.0000 1.9710 1.9720 416.7195 416.9834 0.0397 -1.0000 -1.0000 4857892 1583527774.90 151.4431 59.9997 32.0000 1.9708 1.9718 416.6821 416.9445 0.0395 -1.0000 -1.0000 4857954 1583527775.00 151.4431 59.9997 32.0000 1.9706 1.9716 416.7127 416.9765 0.0397 -1.0000 -1.0000 4858033 1583527775.10 151.4431 59.9997 32.0000 1.9699 1.9710 416.8360 417.0995 0.0396 -1.0000 -1.0000 4858095 1583527775.20 151.4586 59.9997 32.0000 1.9701 1.9711 417.0105 417.2739 0.0396 -1.0000 -1.0000 4858158 1583527775.30 151.4586 59.9997 32.0000 1.9702 1.9712 416.9038 417.1668 0.0396 -1.0000 -1.0000 4858220 1583527775.40 151.4586 59.9997 32.0000 1.9706 1.9716 416.9340 417.1966 0.0395 -1.0000 -1.0000 4858283 1583527775.50 151.4586 59.9997 32.0000 1.9712 1.9722 416.8177 417.0803 0.0396 -1.0000 -1.0000 4858361 1583527775.60 151.4586 59.9997 32.0000 1.9719 1.9730 416.7378 417.0011 0.0397 -1.0000 -1.0000 4858423 1583527775.70 151.4310 59.9997 32.0000 1.9715 1.9726 416.7826 417.0466 0.0398 -1.0000 -1.0000 4859080 1583527775.80 151.4310 59.9997 32.0000 1.9712 1.9722 416.7928 417.0564 0.0397 -1.0000 -1.0000 4859142 1583527775.90 151.4310 59.9997 32.0000 1.9698 1.9709 416.7714 417.0348 0.0396 -1.0000 -1.0000 4859204 1583527776.00 151.4310 59.9997 32.0000 1.9698 1.9708 416.9880 417.2510 0.0396 -1.0000 -1.0000 4859267 1583527776.10 151.4310 59.9997 32.0000 1.9702 1.9712 416.8791 417.1431 0.0397 -1.0000 -1.0000 4859345 1583527776.20 151.4310 59.9997 32.0000 1.9706 1.9717 416.8037 417.0670 0.0397 -1.0000 -1.0000 4859408 1583527776.30 151.4400 59.9997 32.0000 1.9715 1.9726 416.7388 417.0022 0.0396 -1.0000 -1.0000 4859470 1583527776.40 151.4852 59.9997 32.0000 1.9716 1.9726 416.7805 417.0445 0.0397 -1.0000 -1.0000 4859548 1583527776.50 151.4852 59.9997 32.0000 1.9709 1.9719 416.7903 417.0538 0.0397 -1.0000 -1.0000 4859611 1583527776.60 151.4852 59.9997 32.0000 1.9705 1.9716 416.9387 417.2030 0.0398 -1.0000 -1.0000 4859673 1583527776.70 151.4852 59.9997 32.0000 1.9707 1.9718 416.9416 417.2055 0.0397 -1.0000 -1.0000 4859736 1583527776.80 151.4852 59.9997 32.0000 1.9705 1.9715 416.9281 417.1911 0.0395 -1.0000 -1.0000 4859798 1583527776.90 151.4930 59.9997 32.0000 1.9708 1.9718 416.8954 417.1588 0.0397 -1.0000 -1.0000 4859861 1583527777.00 151.4930 59.9997 32.0000 1.9715 1.9725 416.8143 417.0779 0.0397 -1.0000 -1.0000 4859939 1583527777.10 151.4930 59.9997 32.0000 1.9717 1.9727 416.6966 416.9610 0.0399 -1.0000 -1.0000 4900001 1583527777.20 151.4930 59.9997 32.0000 1.9713 1.9723 416.7568 417.0215 0.0399 -1.0000 -1.0000 4900595 1583527777.30 151.4930 59.9997 32.0000 1.9702 1.9712 416.8313 417.0956 0.0397 -1.0000 -1.0000 4900658 1583527777.40 151.4930 59.9997 32.0000 1.9703 1.9713 416.9669 417.2304 0.0397 -1.0000 -1.0000 4900720 1583527777.50 151.4930 59.9997 32.0000 1.9700 1.9710 417.0205 417.2832 0.0396 -1.0000 -1.0000 4900830 1583527777.60 151.4930 59.9997 32.0000 1.9705 1.9716 416.9853 417.2489 0.0397 -1.0000 -1.0000 4900892 1583527777.70 151.4930 59.9997 32.0000 1.9715 1.9725 416.8495 417.1121 0.0395 -1.0000 -1.0000 4900954 1583527777.80 151.4930 59.9997 32.0000 1.9716 1.9726 416.7234 416.9857 0.0395 -1.0000 -1.0000 4901017 1583527777.90 151.4930 59.9997 32.0000 1.9715 1.9725 416.7163 416.9791 0.0395 -1.0000 -1.0000 4901095 1583527778.00 151.4953 59.9997 32.0000 1.9715 1.9725 416.8034 417.0676 0.0398 -1.0000 -1.0000 4901142 1583527778.10 151.4953 59.9997 32.0000 1.9708 1.9718 416.8739 417.1372 0.0396 -1.0000 -1.0000 4901220 1583527778.20 151.4953 59.9997 32.0000 1.9704 1.9714 416.8456 417.1092 0.0397 -1.0000 -1.0000 4901361 1583527778.30 151.4953 59.9997 32.0000 1.9705 1.9715 416.8842 417.1475 0.0396 -1.0000 -1.0000 4901423 1583527778.40 151.4953 59.9997 32.0000 1.9699 1.9709 416.8861 417.1495 0.0396 -1.0000 -1.0000 4901501 1583527778.50 151.4953 59.9997 32.0000 1.9707 1.9718 416.8154 417.0790 0.0397 -1.0000 -1.0000 4901564 1583527778.60 151.4981 59.9997 32.0000 1.9713 1.9723 416.7625 417.0256 0.0396 -1.0000 -1.0000 4901626 1583527778.70 151.5389 59.9997 32.0000 1.9716 1.9726 416.7714 417.0346 0.0396 -1.0000 -1.0000 4901704 1583527778.80 151.5389 59.9997 32.0000 1.9706 1.9717 416.6460 416.9080 0.0394 -1.0000 -1.0000 4901767 1583527778.90 151.5389 59.9997 32.0000 1.9706 1.9716 416.7312 416.9939 0.0396 -1.0000 -1.0000 4901830 1583527779.00 151.5389 59.9997 32.0000 1.9702 1.9712 416.7347 416.9975 0.0396 -1.0000 -1.0000 4901892 1583527779.10 151.5389 59.9997 32.0000 1.9704 1.9714 416.8290 417.0921 0.0396 -1.0000 -1.0000 4901954 1583527779.20 151.5230 59.9997 32.0000 1.9700 1.9711 416.9150 417.1790 0.0397 -1.0000 -1.0000 4902033 1583527779.30 151.5230 59.9997 32.0000 1.9707 1.9717 416.7845 417.0481 0.0397 -1.0000 -1.0000 4902376 1583527779.40 151.5230 59.9997 32.0000 1.9705 1.9716 416.7331 416.9959 0.0395 -1.0000 -1.0000 4902439 1583527779.50 151.5230 59.9997 32.0000 1.9712 1.9722 416.6846 416.9474 0.0396 -1.0000 -1.0000 4902501 1583527779.60 151.5230 59.9997 32.0000 1.9700 1.9711 416.9738 417.2372 0.0396 -1.0000 -1.0000 4902580 1583527779.70 151.5156 59.9997 32.0000 1.9697 1.9707 416.9499 417.2137 0.0397 -1.0000 -1.0000 4902642 1583527779.80 151.4619 60.0001 32.0000 1.9702 1.9712 416.9105 417.1756 0.0399 -1.0000 -1.0000 4902830 1583527779.90 151.4619 60.0001 32.0000 1.9707 1.9718 416.6886 416.9523 0.0397 -1.0000 -1.0000 4902908 1583527780.00 151.4619 60.0001 32.0000 1.9703 1.9713 416.6226 416.8863 0.0397 -1.0000 -1.0000 4902970 1583527780.10 151.4619 60.0001 32.0000 1.9701 1.9711 416.6328 416.8966 0.0397 -1.0000 -1.0000 4903033 1583527780.20 151.4619 60.0001 32.0000 1.9704 1.9714 416.7192 416.9825 0.0397 -1.0000 -1.0000 4903095 1583527780.30 151.4619 60.0001 32.0000 1.9702 1.9712 416.7983 417.0621 0.0397 -1.0000 -1.0000 4903330 1583527780.40 151.4619 60.0001 32.0000 1.9701 1.9711 416.8535 417.1162 0.0396 -1.0000 -1.0000 4903392 1583527780.50 151.4297 60.0001 32.0000 1.9702 1.9712 416.8589 417.1228 0.0397 -1.0000 -1.0000 4903454 1583527780.60 151.4297 60.0001 32.0000 1.9709 1.9719 416.8525 417.1163 0.0397 -1.0000 -1.0000 4903517 1583527780.70 151.4297 60.0001 32.0000 1.9708 1.9718 416.6540 416.9173 0.0397 -1.0000 -1.0000 4903595 1583527780.80 151.4297 60.0001 32.0000 1.9710 1.9721 416.7168 416.9814 0.0398 -1.0000 -1.0000 4904080 1583527780.90 151.4297 60.0001 32.0000 1.9701 1.9712 416.7553 417.0184 0.0396 -1.0000 -1.0000 4904142 1583527781.00 151.4620 60.0001 32.0000 1.9706 1.9716 416.9437 417.2072 0.0397 -1.0000 -1.0000 4904204 1583527781.10 151.4620 60.0001 32.0000 1.9709 1.9719 416.8924 417.1563 0.0397 -1.0000 -1.0000 4904267 1583527781.20 151.4620 60.0001 32.0000 1.9715 1.9725 416.9170 417.1799 0.0395 -1.0000 -1.0000 4904345 1583527781.30 151.4620 60.0001 32.0000 1.9711 1.9721 416.9071 417.1696 0.0395 -1.0000 -1.0000 4904408 1583527781.40 151.4620 60.0001 32.0000 1.9714 1.9724 416.7228 416.9855 0.0396 -1.0000 -1.0000 4904470 1583527781.50 151.4534 60.0001 32.0000 1.9709 1.9719 416.6564 416.9197 0.0397 -1.0000 -1.0000 4904548 1583527781.60 151.4439 60.0001 32.0000 1.9704 1.9714 416.7325 416.9950 0.0396 -1.0000 -1.0000 4904611 1583527781.70 151.4439 60.0001 32.0000 1.9718 1.9728 416.7858 417.0496 0.0397 -1.0000 -1.0000 4904673 1583527781.80 151.4439 60.0001 32.0000 1.9712 1.9722 416.8212 417.0845 0.0396 -1.0000 -1.0000 4904845 1583527781.90 151.4439 60.0001 32.0000 1.9706 1.9716 416.8443 417.1085 0.0398 -1.0000 -1.0000 4904908 1583527782.00 151.4439 60.0001 32.0000 1.9718 1.9729 416.7974 417.0609 0.0397 -1.0000 -1.0000 4904970 1583527782.10 151.4563 60.0001 32.0000 1.9714 1.9725 416.7138 416.9770 0.0396 -1.0000 -1.0000 4905048 1583527782.20 151.4563 60.0001 32.0000 1.9714 1.9725 416.7228 416.9859 0.0396 -1.0000 -1.0000 4905111 1583527782.30 151.4563 60.0001 32.0000 1.9711 1.9722 416.7884 417.0518 0.0396 -1.0000 -1.0000 4905345 1583527782.40 151.4563 60.0001 32.0000 1.9705 1.9715 416.8275 417.0916 0.0398 -1.0000 -1.0000 4905408 1583527782.50 151.4563 60.0001 32.0000 1.9706 1.9716 416.9091 417.1733 0.0397 -1.0000 -1.0000 4905470 1583527782.60 151.4563 60.0001 32.0000 1.9711 1.9721 416.7853 417.0489 0.0397 -1.0000 -1.0000 4905548 1583527782.70 151.4922 60.0001 32.0000 1.9705 1.9715 416.7829 417.0460 0.0395 -1.0000 -1.0000 4905611 1583527782.80 151.4922 60.0001 32.0000 1.9706 1.9716 416.7568 417.0198 0.0396 -1.0000 -1.0000 4905923 1583527782.90 151.4922 60.0001 32.0000 1.9708 1.9718 416.6955 416.9587 0.0396 -1.0000 -1.0000 4905986 1583527783.00 151.4922 60.0001 32.0000 1.9712 1.9723 416.7643 417.0268 0.0395 -1.0000 -1.0000 4906048 1583527783.10 151.4922 60.0001 32.0000 1.9705 1.9715 416.8727 417.1348 0.0395 -1.0000 -1.0000 4906126 1583527783.20 151.4865 60.0001 32.0000 1.9702 1.9712 416.9051 417.1683 0.0397 -1.0000 -1.0000 4906189 1583527783.30 151.4829 60.0001 32.0000 1.9705 1.9715 416.9538 417.2168 0.0395 -1.0000 -1.0000 4906361 1583527783.40 151.4829 60.0001 32.0000 1.9708 1.9719 416.7781 417.0420 0.0397 -1.0000 -1.0000 4906423 1583527783.50 151.4829 60.0001 32.0000 1.9717 1.9727 416.7061 416.9696 0.0397 -1.0000 -1.0000 4906501 1583527783.60 151.4829 60.0001 32.0000 1.9711 1.9721 416.6782 416.9414 0.0396 -1.0000 -1.0000 4906564 1583527783.70 151.4829 60.0001 32.0000 1.9710 1.9721 416.7223 416.9848 0.0395 -1.0000 -1.0000 4906626 1583527783.80 151.5525 60.0001 32.0000 1.9707 1.9717 416.9535 417.2169 0.0397 -1.0000 -1.0000 4906704 1583527783.90 151.5525 60.0001 32.0000 1.9704 1.9714 416.9134 417.1769 0.0396 -1.0000 -1.0000 4906830 1583527784.00 151.5525 60.0001 32.0000 1.9705 1.9715 416.9318 417.1961 0.0398 -1.0000 -1.0000 4906892 1583527784.10 151.5525 60.0001 32.0000 1.9717 1.9727 416.6715 416.9350 0.0396 -1.0000 -1.0000 4906986 1583527784.20 151.5525 60.0001 32.0000 1.9714 1.9725 416.6754 416.9375 0.0394 -1.0000 -1.0000 4907048 1583527784.30 151.5587 60.0001 32.0000 1.9708 1.9718 416.6911 416.9539 0.0396 -1.0000 -1.0000 4907111 1583527784.40 151.5587 60.0001 32.0000 1.9709 1.9719 416.8226 417.0859 0.0397 -1.0000 -1.0000 4908126 1583527784.50 151.5587 60.0001 32.0000 1.9700 1.9710 416.9297 417.1930 0.0396 -1.0000 -1.0000 4908189 1583527784.60 151.5587 60.0001 32.0000 1.9710 1.9720 416.8706 417.1343 0.0397 -1.0000 -1.0000 4908251 1583527784.70 151.5587 60.0001 32.0000 1.9711 1.9721 416.7969 417.0607 0.0398 -1.0000 -1.0000 4908330 1583527784.80 151.5942 60.0000 32.0000 1.9707 1.9717 416.7454 417.0095 0.0397 -1.0000 -1.0000 4908392 1583527784.90 151.6186 60.0000 32.0000 1.9708 1.9718 416.8053 417.0674 0.0395 -1.0000 -1.0000 4908454 1583527785.00 151.6186 60.0000 32.0000 1.9713 1.9723 416.8088 417.0720 0.0396 -1.0000 -1.0000 4908533 1583527785.10 151.6186 60.0000 32.0000 1.9701 1.9711 416.8419 417.1059 0.0398 -1.0000 -1.0000 4908595 1583527785.20 151.6186 60.0000 32.0000 1.9703 1.9713 416.8256 417.0904 0.0398 -1.0000 -1.0000 4908673 1583527785.30 151.6186 60.0000 32.0000 1.9713 1.9723 416.7023 416.9662 0.0398 -1.0000 -1.0000 4908736 1583527785.40 151.5840 60.0000 32.0000 1.9712 1.9723 416.6808 416.9455 0.0399 -1.0000 -1.0000 4908798 1583527785.50 151.5683 60.0000 32.0000 1.9711 1.9721 416.6861 416.9491 0.0396 -1.0000 -1.0000 4908861 1583527785.60 151.5683 60.0000 32.0000 1.9707 1.9717 416.8125 417.0757 0.0396 -1.0000 -1.0000 4908923 1583527785.70 151.5683 60.0000 32.0000 1.9701 1.9711 416.8202 417.0829 0.0395 -1.0000 -1.0000 4908986 1583527785.80 151.5683 60.0000 32.0000 1.9703 1.9714 416.8150 417.0782 0.0397 -1.0000 -1.0000 4909064 1583527785.90 151.5683 60.0000 32.0000 1.9701 1.9711 416.8121 417.0760 0.0397 -1.0000 -1.0000 4909127 1583527786.00 151.4545 60.0000 32.0000 1.9710 1.9720 416.8175 417.0818 0.0398 -1.0000 -1.0000 4909189 1583527786.10 151.4545 60.0000 32.0000 1.9710 1.9720 416.7382 417.0024 0.0398 -1.0000 -1.0000 4909267 1583527786.20 151.4545 60.0000 32.0000 1.9713 1.9724 416.6970 416.9610 0.0398 -1.0000 -1.0000 4909330 1583527786.30 151.4545 60.0000 32.0000 1.9704 1.9714 416.6606 416.9249 0.0398 -1.0000 -1.0000 4909392 1583527786.40 151.4545 60.0000 32.0000 1.9698 1.9708 416.8116 417.0763 0.0398 -1.0000 -1.0000 4909470 1583527786.50 151.4545 60.0000 32.0000 1.9702 1.9712 416.8720 417.1355 0.0397 -1.0000 -1.0000 4909533 1583527786.60 151.4545 60.0000 32.0000 1.9703 1.9713 416.7885 417.0517 0.0396 -1.0000 -1.0000 4909595 1583527786.70 151.4545 60.0000 32.0000 1.9709 1.9719 416.6972 416.9604 0.0397 -1.0000 -1.0000 4909673 1583527786.80 151.4545 60.0000 32.0000 1.9709 1.9719 416.6862 416.9497 0.0397 -1.0000 -1.0000 4909736 1583527786.90 151.4545 60.0000 32.0000 1.9708 1.9718 416.5968 416.8604 0.0397 -1.0000 -1.0000 4909798 1583527787.00 151.4545 60.0000 32.0000 1.9717 1.9727 416.6257 416.8885 0.0396 -1.0000 -1.0000 4909861 1583527787.10 151.4381 60.0000 32.0000 1.9708 1.9718 416.7304 416.9933 0.0396 -1.0000 -1.0000 4909923 1583527787.20 151.4381 60.0000 32.0000 1.9702 1.9712 416.9151 417.1778 0.0396 -1.0000 -1.0000 4910001 1583527787.30 151.4381 60.0000 32.0000 1.9702 1.9712 416.8325 417.0961 0.0396 -1.0000 -1.0000 4910064 1583527787.40 151.4381 60.0000 32.0000 1.9704 1.9715 416.7929 417.0564 0.0397 -1.0000 -1.0000 4910126 1583527787.50 151.4381 60.0000 32.0000 1.9714 1.9724 416.6430 416.9078 0.0400 -1.0000 -1.0000 4911001 1583527787.60 151.4381 60.0000 32.0000 1.9713 1.9724 416.6841 416.9473 0.0396 -1.0000 -1.0000 4911064 1583527787.70 151.4538 60.0000 32.0000 1.9705 1.9715 416.8418 417.1054 0.0397 -1.0000 -1.0000 4911127 1583527787.80 151.4538 60.0000 32.0000 1.9699 1.9709 416.8540 417.1180 0.0397 -1.0000 -1.0000 4911204 1583527787.90 151.4538 60.0000 32.0000 1.9701 1.9711 416.9577 417.2217 0.0397 -1.0000 -1.0000 4911267 1583527788.00 151.4538 60.0000 32.0000 1.9705 1.9715 416.9072 417.1708 0.0397 -1.0000 -1.0000 4911345 1583527788.10 151.4538 60.0000 32.0000 1.9706 1.9716 416.8971 417.1610 0.0397 -1.0000 -1.0000 4911423 1583527788.20 151.4622 60.0000 32.0000 1.9712 1.9722 416.7059 416.9694 0.0397 -1.0000 -1.0000 4911486 1583527788.30 151.4641 60.0000 32.0000 1.9717 1.9727 416.6875 416.9517 0.0398 -1.0000 -1.0000 4911611 1583527788.40 151.4641 60.0000 32.0000 1.9718 1.9728 416.6738 416.9368 0.0397 -1.0000 -1.0000 4911689 1583527788.50 151.4641 60.0000 32.0000 1.9710 1.9720 416.7451 417.0094 0.0397 -1.0000 -1.0000 4911751 1583527788.60 151.4641 60.0000 32.0000 1.9701 1.9712 416.9888 417.2532 0.0399 -1.0000 -1.0000 4911814 1583527788.70 151.4640 60.0000 32.0000 1.9703 1.9713 416.9247 417.1878 0.0397 -1.0000 -1.0000 4911908 1583527788.80 151.4608 60.0000 32.0000 1.9701 1.9712 416.9278 417.1926 0.0398 -1.0000 -1.0000 4911970 1583527788.90 151.4790 60.0000 32.0000 1.9709 1.9720 416.7916 417.0555 0.0397 -1.0000 -1.0000 4912033 1583527789.00 151.4922 60.0000 32.0000 1.9711 1.9721 416.6893 416.9543 0.0399 -1.0000 -1.0000 4912329 1583527789.10 151.4922 60.0000 32.0000 1.9713 1.9724 416.6832 416.9465 0.0396 -1.0000 -1.0000 4912408 1583527789.20 151.4922 60.0000 32.0000 1.9712 1.9723 416.7230 416.9868 0.0397 -1.0000 -1.0000 4912470 1583527789.30 151.4922 60.0000 32.0000 1.9713 1.9724 416.7628 417.0270 0.0398 -1.0000 -1.0000 4912533 1583527789.40 151.4922 60.0000 32.0000 1.9711 1.9722 416.9103 417.1743 0.0397 -1.0000 -1.0000 4912595 1583527789.50 151.4922 60.0000 32.0000 1.9703 1.9713 416.9796 417.2430 0.0397 -1.0000 -1.0000 4912673 1583527789.60 151.4922 60.0000 32.0000 1.9707 1.9717 416.9011 417.1650 0.0397 -1.0000 -1.0000 4912736 1583527789.70 151.4922 60.0000 32.0000 1.9712 1.9722 416.7211 416.9846 0.0397 -1.0000 -1.0000 4912814 1583527789.80 151.5072 60.0001 32.0000 1.9707 1.9717 416.7538 417.0180 0.0398 -1.0000 -1.0000 4912876 1583527789.90 151.5248 60.0002 32.0000 1.9710 1.9720 416.6553 416.9184 0.0396 -1.0000 -1.0000 4912970 1583527790.00 151.5248 60.0002 32.0000 1.9706 1.9716 416.7697 417.0326 0.0397 -1.0000 -1.0000 4913033 1583527790.10 151.5248 60.0002 32.0000 1.9705 1.9715 416.9274 417.1919 0.0398 -1.0000 -1.0000 4913095 1583527790.20 151.5248 60.0002 32.0000 1.9702 1.9713 416.9627 417.2267 0.0398 -1.0000 -1.0000 4913158 1583527790.30 151.5248 60.0002 32.0000 1.9702 1.9712 416.8498 417.1143 0.0398 -1.0000 -1.0000 4913220 1583527790.40 151.5248 60.0002 32.0000 1.9712 1.9722 416.8277 417.0908 0.0396 -1.0000 -1.0000 4913298 1583527790.50 151.5248 60.0002 32.0000 1.9711 1.9721 416.7498 417.0148 0.0398 -1.0000 -1.0000 4913470 1583527790.60 151.5749 60.0002 32.0000 1.9703 1.9713 416.6913 416.9550 0.0397 -1.0000 -1.0000 4913533 1583527790.70 151.5749 60.0002 32.0000 1.9703 1.9713 416.8161 417.0797 0.0397 -1.0000 -1.0000 4913611 1583527790.80 151.5749 60.0002 32.0000 1.9701 1.9712 416.7919 417.0558 0.0397 -1.0000 -1.0000 4913673 1583527790.90 151.5749 60.0002 32.0000 1.9714 1.9724 416.8301 417.0935 0.0397 -1.0000 -1.0000 4913736 1583527791.00 151.5749 60.0002 32.0000 1.9707 1.9717 416.8270 417.0912 0.0398 -1.0000 -1.0000 4913814 1583527791.10 151.5749 60.0002 32.0000 1.9709 1.9719 416.6886 416.9533 0.0399 -1.0000 -1.0000 4914361 1583527791.20 151.5782 60.0002 32.0000 1.9713 1.9723 416.7533 417.0182 0.0399 -1.0000 -1.0000 4914423 1583527791.30 151.5782 60.0002 32.0000 1.9700 1.9710 416.8030 417.0673 0.0398 -1.0000 -1.0000 4914486 1583527791.40 151.5782 60.0002 32.0000 1.9708 1.9718 416.7460 417.0095 0.0396 -1.0000 -1.0000 4914548 1583527791.50 151.5782 60.0002 32.0000 1.9701 1.9712 416.8300 417.0931 0.0396 -1.0000 -1.0000 4914626 1583527791.60 151.5782 60.0002 32.0000 1.9702 1.9712 416.9440 417.2079 0.0397 -1.0000 -1.0000 4914720 1583527791.70 151.5739 60.0002 32.0000 1.9701 1.9711 416.9139 417.1782 0.0398 -1.0000 -1.0000 4914783 1583527791.80 151.5340 60.0002 32.0000 1.9706 1.9717 416.8265 417.0905 0.0397 -1.0000 -1.0000 4914845 1583527791.90 151.5340 60.0002 32.0000 1.9711 1.9722 416.6510 416.9148 0.0397 -1.0000 -1.0000 4914908 1583527792.00 151.5340 60.0002 32.0000 1.9712 1.9722 416.7710 417.0345 0.0397 -1.0000 -1.0000 4914986 1583527792.10 151.5340 60.0002 32.0000 1.9703 1.9714 416.8438 417.1073 0.0397 -1.0000 -1.0000 4915095 1583527792.20 151.5340 60.0002 32.0000 1.9704 1.9714 416.9848 417.2493 0.0398 -1.0000 -1.0000 4915158 1583527792.30 151.5026 60.0002 32.0000 1.9702 1.9712 416.8145 417.0793 0.0398 -1.0000 -1.0000 4915220 1583527792.40 151.4947 60.0002 32.0000 1.9712 1.9722 416.7559 417.0189 0.0395 -1.0000 -1.0000 4915283 1583527792.50 151.4967 60.0002 32.0000 1.9715 1.9725 416.6632 416.9265 0.0398 -1.0000 -1.0000 4915345 1583527792.60 151.4967 60.0002 32.0000 1.9709 1.9720 416.7386 417.0037 0.0399 -1.0000 -1.0000 4915705 1583527792.70 151.4967 60.0002 32.0000 1.9709 1.9719 416.6555 416.9195 0.0397 -1.0000 -1.0000 4915783 1583527792.80 151.4967 60.0002 32.0000 1.9710 1.9720 416.6717 416.9346 0.0396 -1.0000 -1.0000 4915845 1583527792.90 151.4967 60.0002 32.0000 1.9703 1.9714 416.7389 417.0021 0.0396 -1.0000 -1.0000 4915908 1583527793.00 151.4967 60.0002 32.0000 1.9704 1.9714 416.9266 417.1905 0.0398 -1.0000 -1.0000 4915986 1583527793.10 151.4967 60.0002 32.0000 1.9705 1.9715 416.8900 417.1544 0.0398 -1.0000 -1.0000 4916080 1583527793.20 151.4967 60.0002 32.0000 1.9699 1.9709 416.8300 417.0937 0.0396 -1.0000 -1.0000 4916158 1583527793.30 151.4967 60.0002 32.0000 1.9712 1.9722 416.7140 416.9773 0.0397 -1.0000 -1.0000 4916205 1583527793.40 151.4547 60.0002 32.0000 1.9719 1.9729 416.6931 416.9565 0.0397 -1.0000 -1.0000 4916267 1583527793.50 151.4547 60.0002 32.0000 1.9712 1.9723 416.7514 417.0147 0.0396 -1.0000 -1.0000 4916345 1583527793.60 151.4547 60.0002 32.0000 1.9710 1.9720 416.7860 417.0501 0.0397 -1.0000 -1.0000 4916892 1583527793.70 151.4547 60.0002 32.0000 1.9703 1.9713 416.9177 417.1814 0.0397 -1.0000 -1.0000 4916954 1583527793.80 151.4547 60.0002 32.0000 1.9703 1.9713 416.9075 417.1705 0.0395 -1.0000 -1.0000 4917017 1583527793.90 151.4955 60.0002 32.0000 1.9700 1.9710 416.9750 417.2387 0.0397 -1.0000 -1.0000 4917080 1583527794.00 151.4955 60.0002 32.0000 1.9707 1.9717 416.9332 417.1967 0.0396 -1.0000 -1.0000 4917142 1583527794.10 151.4955 60.0002 32.0000 1.9717 1.9728 416.8698 417.1340 0.0398 -1.0000 -1.0000 4917408 1583527794.20 151.4955 60.0002 32.0000 1.9719 1.9729 416.7217 416.9857 0.0398 -1.0000 -1.0000 4917470 1583527794.30 151.4955 60.0002 32.0000 1.9716 1.9727 416.7204 416.9843 0.0397 -1.0000 -1.0000 4917533 1583527794.40 151.4964 60.0002 32.0000 1.9713 1.9723 416.7444 417.0078 0.0396 -1.0000 -1.0000 4917595 1583527794.50 151.5147 60.0002 32.0000 1.9711 1.9722 416.8050 417.0682 0.0396 -1.0000 -1.0000 4917658 1583527794.60 151.5147 60.0002 32.0000 1.9708 1.9718 416.9599 417.2232 0.0396 -1.0000 -1.0000 4917720 1583527794.70 151.5147 60.0002 32.0000 1.9710 1.9720 416.9580 417.2220 0.0397 -1.0000 -1.0000 4917798 1583527794.80 151.5147 60.0002 32.0000 1.9713 1.9723 416.8956 417.1599 0.0398 -1.0000 -1.0000 4917861 1583527794.90 151.5147 60.0002 32.0000 1.9715 1.9725 416.7116 416.9759 0.0398 -1.0000 -1.0000 4917923 1583527795.00 151.4814 59.9999 32.0000 1.9721 1.9731 416.7182 416.9814 0.0396 -1.0000 -1.0000 4918001 1583527795.10 151.4814 59.9999 32.0000 1.9714 1.9724 416.7461 417.0096 0.0397 -1.0000 -1.0000 4918064 1583527795.20 151.4814 59.9999 32.0000 1.9709 1.9719 416.9028 417.1664 0.0397 -1.0000 -1.0000 4918345 1583527795.30 151.4814 59.9999 32.0000 1.9699 1.9709 416.9785 417.2423 0.0397 -1.0000 -1.0000 4918408 1583527795.40 151.4814 59.9999 32.0000 1.9701 1.9711 416.7686 417.0325 0.0397 -1.0000 -1.0000 4918501 1583527795.50 151.4814 59.9999 32.0000 1.9711 1.9721 416.7823 417.0458 0.0397 -1.0000 -1.0000 4918580 1583527795.60 151.5194 59.9999 32.0000 1.9713 1.9723 416.6866 416.9505 0.0398 -1.0000 -1.0000 4918642 1583527795.70 151.5194 59.9999 32.0000 1.9710 1.9720 416.6637 416.9272 0.0397 -1.0000 -1.0000 4918705 1583527795.80 151.5194 59.9999 32.0000 1.9715 1.9725 416.6848 416.9484 0.0397 -1.0000 -1.0000 4918783 1583527795.90 151.5194 59.9999 32.0000 1.9704 1.9715 416.6298 416.8934 0.0397 -1.0000 -1.0000 4918845 1583527796.00 151.5194 59.9999 32.0000 1.9702 1.9713 416.9114 417.1746 0.0396 -1.0000 -1.0000 4918908 1583527796.10 151.5194 59.9999 32.0000 1.9703 1.9713 416.8436 417.1064 0.0395 -1.0000 -1.0000 4918986 1583527796.20 151.5383 59.9999 32.0000 1.9705 1.9715 416.8316 417.0955 0.0397 -1.0000 -1.0000 4919127 1583527796.30 151.5383 59.9999 32.0000 1.9707 1.9718 416.8055 417.0700 0.0398 -1.0000 -1.0000 4919189 1583527796.40 151.5383 59.9999 32.0000 1.9710 1.9720 416.6201 416.8841 0.0397 -1.0000 -1.0000 4919267 1583527796.50 151.5383 59.9999 32.0000 1.9711 1.9722 416.6432 416.9073 0.0398 -1.0000 -1.0000 4919330 1583527796.60 151.5383 59.9999 32.0000 1.9714 1.9724 416.8078 417.0713 0.0397 -1.0000 -1.0000 4919392 1583527796.70 151.5294 59.9999 32.0000 1.9694 1.9704 416.9002 417.1632 0.0396 -1.0000 -1.0000 4919876 1583527796.80 151.5294 59.9999 32.0000 1.9702 1.9712 416.8856 417.1487 0.0396 -1.0000 -1.0000 4919939 1583527796.90 151.5294 59.9999 32.0000 1.9695 1.9706 416.9405 417.2043 0.0397 -1.0000 -1.0000 4920001 1583527797.00 151.5294 59.9999 32.0000 1.9711 1.9722 416.8674 417.1303 0.0396 -1.0000 -1.0000 4920080 1583527797.10 151.5294 59.9999 32.0000 1.9713 1.9723 416.6618 416.9260 0.0398 -1.0000 -1.0000 4920142 1583527797.20 151.5238 59.9999 32.0000 1.9707 1.9717 416.6946 416.9583 0.0396 -1.0000 -1.0000 4920454 1583527797.30 151.5235 59.9999 32.0000 1.9710 1.9720 416.5862 416.8500 0.0397 -1.0000 -1.0000 4920533 1583527797.40 151.5235 59.9999 32.0000 1.9710 1.9720 416.7537 417.0169 0.0396 -1.0000 -1.0000 4920595 1583527797.50 151.5235 59.9999 32.0000 1.9699 1.9709 416.8782 417.1418 0.0397 -1.0000 -1.0000 4920673 1583527797.60 151.5235 59.9999 32.0000 1.9703 1.9714 416.7787 417.0425 0.0397 -1.0000 -1.0000 4920736 1583527797.70 151.5235 59.9999 32.0000 1.9713 1.9723 416.7326 416.9958 0.0397 -1.0000 -1.0000 4920798 1583527797.80 151.4831 59.9999 32.0000 1.9705 1.9715 416.6707 416.9343 0.0397 -1.0000 -1.0000 4920861 1583527797.90 151.4812 59.9999 32.0000 1.9710 1.9720 416.7409 417.0048 0.0398 -1.0000 -1.0000 4920924 1583527798.00 151.4812 59.9999 32.0000 1.9706 1.9716 416.8511 417.1144 0.0396 -1.0000 -1.0000 4920986 1583527798.10 151.4812 59.9999 32.0000 1.9701 1.9711 416.8975 417.1608 0.0397 -1.0000 -1.0000 4921064 1583527798.20 151.4812 59.9999 32.0000 1.9702 1.9712 416.9461 417.2097 0.0396 -1.0000 -1.0000 4921127 1583527798.30 151.4734 59.9999 32.0000 1.9707 1.9718 416.8097 417.0729 0.0397 -1.0000 -1.0000 4921189 1583527798.40 151.4486 59.9999 32.0000 1.9713 1.9723 416.7917 417.0551 0.0396 -1.0000 -1.0000 4921267 1583527798.50 151.4486 59.9999 32.0000 1.9712 1.9722 416.6762 416.9390 0.0396 -1.0000 -1.0000 4921330 1583527798.60 151.4486 59.9999 32.0000 1.9707 1.9717 416.8492 417.1129 0.0397 -1.0000 -1.0000 4921392 1583527798.70 151.4486 59.9999 32.0000 1.9704 1.9714 416.9478 417.2115 0.0397 -1.0000 -1.0000 4921470 1583527798.80 151.4486 59.9999 32.0000 1.9705 1.9715 416.9539 417.2178 0.0397 -1.0000 -1.0000 4921595 1583527798.90 151.4564 59.9999 32.0000 1.9702 1.9712 417.0481 417.3119 0.0396 -1.0000 -1.0000 4921658 1583527799.00 151.4572 59.9999 32.0000 1.9703 1.9713 416.8484 417.1113 0.0396 -1.0000 -1.0000 4921736 1583527799.10 151.4572 59.9999 32.0000 1.9708 1.9718 416.7535 417.0173 0.0397 -1.0000 -1.0000 4921798 1583527799.20 151.4572 59.9999 32.0000 1.9715 1.9726 416.7961 417.0601 0.0397 -1.0000 -1.0000 4921876 1583527799.30 151.4572 59.9999 32.0000 1.9711 1.9722 416.7865 417.0507 0.0398 -1.0000 -1.0000 4922095 1583527799.40 151.4660 59.9999 32.0000 1.9709 1.9719 416.7656 417.0286 0.0396 -1.0000 -1.0000 4922158 1583527799.50 151.5109 59.9999 32.0000 1.9710 1.9720 416.9324 417.1959 0.0397 -1.0000 -1.0000 4922236 1583527799.60 151.5109 59.9999 32.0000 1.9705 1.9716 416.9291 417.1927 0.0397 -1.0000 -1.0000 4922298 1583527799.70 151.5109 59.9999 32.0000 1.9711 1.9721 416.7884 417.0525 0.0398 -1.0000 -1.0000 4922361 1583527799.80 151.5109 59.9999 32.0000 1.9711 1.9722 416.6980 416.9613 0.0397 -1.0000 -1.0000 4922642 1583527799.90 151.5109 59.9999 32.0000 1.9708 1.9718 416.8058 417.0696 0.0396 -1.0000 -1.0000 4922705 1583527800.00 151.5087 59.9995 32.0000 1.9707 1.9718 416.9303 417.1931 0.0396 -1.0000 -1.0000 4922767 1583527800.10 151.5087 59.9995 32.0000 1.9703 1.9713 416.9353 417.1989 0.0397 -1.0000 -1.0000 4922845 1583527800.20 151.5087 59.9995 32.0000 1.9701 1.9711 416.9905 417.2541 0.0397 -1.0000 -1.0000 4922908 1583527800.30 151.5087 59.9995 32.0000 1.9711 1.9721 416.9622 417.2259 0.0397 -1.0000 -1.0000 4923361 1583527800.40 151.5087 59.9995 32.0000 1.9715 1.9725 416.9035 417.1677 0.0398 -1.0000 -1.0000 4923423 1583527800.50 151.4958 59.9995 32.0000 1.9719 1.9729 416.7751 417.0386 0.0396 -1.0000 -1.0000 4923501 1583527800.60 151.4638 59.9995 32.0000 1.9718 1.9728 416.7628 417.0263 0.0396 -1.0000 -1.0000 4923564 1583527800.70 151.4638 59.9995 32.0000 1.9717 1.9727 416.6974 416.9597 0.0395 -1.0000 -1.0000 4923627 1583527800.80 151.4638 59.9995 32.0000 1.9712 1.9722 416.8030 417.0665 0.0397 -1.0000 -1.0000 4924111 1583527800.90 151.4638 59.9995 32.0000 1.9712 1.9722 416.9887 417.2521 0.0396 -1.0000 -1.0000 4924189 1583527801.00 151.4638 59.9995 32.0000 1.9710 1.9720 416.8959 417.1594 0.0397 -1.0000 -1.0000 4924267 1583527801.10 151.5397 59.9995 32.0000 1.9706 1.9717 416.7964 417.0593 0.0395 -1.0000 -1.0000 4924330 1583527801.20 151.5397 59.9995 32.0000 1.9720 1.9731 416.7389 417.0018 0.0396 -1.0000 -1.0000 4924392 1583527801.30 151.5397 59.9995 32.0000 1.9708 1.9719 416.6667 416.9302 0.0396 -1.0000 -1.0000 4924470 1583527801.40 151.5397 59.9995 32.0000 1.9713 1.9723 416.7201 416.9820 0.0394 -1.0000 -1.0000 4924517 1583527801.50 151.5397 59.9995 32.0000 1.9708 1.9718 416.8395 417.1021 0.0395 -1.0000 -1.0000 4924595 1583527801.60 151.5389 59.9995 32.0000 1.9697 1.9708 416.8826 417.1456 0.0397 -1.0000 -1.0000 4924658 1583527801.70 151.5387 59.9995 32.0000 1.9699 1.9710 416.8475 417.1112 0.0396 -1.0000 -1.0000 4924720 1583527801.80 151.5387 59.9995 32.0000 1.9703 1.9714 416.8402 417.1030 0.0397 -1.0000 -1.0000 4924798 1583527801.90 151.5387 59.9995 32.0000 1.9713 1.9723 416.8120 417.0766 0.0398 -1.0000 -1.0000 4924861 1583527802.00 151.5387 59.9995 32.0000 1.9715 1.9725 416.6569 416.9205 0.0397 -1.0000 -1.0000 4924923 1583527802.10 151.5399 59.9995 32.0000 1.9711 1.9721 416.6964 416.9586 0.0395 -1.0000 -1.0000 4925001 1583527802.20 151.5767 59.9995 32.0000 1.9706 1.9716 416.7913 417.0542 0.0396 -1.0000 -1.0000 4925064 1583527802.30 151.5767 59.9995 32.0000 1.9702 1.9712 416.9607 417.2246 0.0397 -1.0000 -1.0000 4925127 1583527802.40 151.5767 59.9995 32.0000 1.9700 1.9710 417.0347 417.2980 0.0397 -1.0000 -1.0000 4925377 1583527802.50 151.5767 59.9995 32.0000 1.9697 1.9707 416.9173 417.1815 0.0398 -1.0000 -1.0000 4925439 1583527802.60 151.5767 59.9995 32.0000 1.9698 1.9708 416.9602 417.2233 0.0396 -1.0000 -1.0000 4925501 1583527802.70 151.5479 59.9995 32.0000 1.9705 1.9715 416.7587 417.0221 0.0397 -1.0000 -1.0000 4925580 1583527802.80 151.5360 59.9995 32.0000 1.9709 1.9719 416.7932 417.0564 0.0396 -1.0000 -1.0000 4925642 1583527802.90 151.5360 59.9995 32.0000 1.9706 1.9716 416.7612 417.0238 0.0395 -1.0000 -1.0000 4925876 1583527803.00 151.5360 59.9995 32.0000 1.9708 1.9719 416.7739 417.0365 0.0396 -1.0000 -1.0000 4925939 1583527803.10 151.5360 59.9995 32.0000 1.9702 1.9713 416.9530 417.2169 0.0398 -1.0000 -1.0000 4926017 1583527803.20 151.5360 59.9995 32.0000 1.9699 1.9710 416.9638 417.2269 0.0396 -1.0000 -1.0000 4926079 1583527803.30 151.5390 59.9995 32.0000 1.9704 1.9715 416.9060 417.1687 0.0396 -1.0000 -1.0000 4926142 1583527803.40 151.5390 59.9995 32.0000 1.9712 1.9722 416.7410 417.0038 0.0395 -1.0000 -1.0000 4926580 1583527803.50 151.5390 59.9995 32.0000 1.9709 1.9720 416.7461 417.0091 0.0396 -1.0000 -1.0000 4926658 1583527803.60 151.5390 59.9995 32.0000 1.9707 1.9717 416.7334 416.9964 0.0396 -1.0000 -1.0000 4926720 1583527803.70 151.5390 59.9995 32.0000 1.9703 1.9713 416.8827 417.1463 0.0397 -1.0000 -1.0000 4926783 1583527803.80 151.5293 59.9995 32.0000 1.9703 1.9713 417.0287 417.2919 0.0396 -1.0000 -1.0000 4926845 1583527803.90 151.5293 59.9995 32.0000 1.9715 1.9726 416.9097 417.1731 0.0397 -1.0000 -1.0000 4927173 1583527804.00 151.5293 59.9995 32.0000 1.9702 1.9712 416.8681 417.1313 0.0396 -1.0000 -1.0000 4927236 1583527804.10 151.5293 59.9995 32.0000 1.9708 1.9718 416.7769 417.0406 0.0397 -1.0000 -1.0000 4927314 1583527804.20 151.5293 59.9995 32.0000 1.9703 1.9714 416.8191 417.0821 0.0396 -1.0000 -1.0000 4927377 1583527804.30 151.5291 59.9995 32.0000 1.9701 1.9711 416.7421 417.0055 0.0397 -1.0000 -1.0000 4927439 1583527804.40 151.5220 59.9995 32.0000 1.9701 1.9711 416.7730 417.0365 0.0396 -1.0000 -1.0000 4927611 1583527804.50 151.5220 59.9995 32.0000 1.9702 1.9712 416.8465 417.1096 0.0396 -1.0000 -1.0000 4927673 1583527804.60 151.5220 59.9995 32.0000 1.9705 1.9715 416.8712 417.1346 0.0397 -1.0000 -1.0000 4927751 1583527804.70 151.5220 59.9995 32.0000 1.9701 1.9711 416.8313 417.0957 0.0397 -1.0000 -1.0000 4927814 1583527804.80 151.5220 59.9995 32.0000 1.9716 1.9726 416.7701 417.0328 0.0396 -1.0000 -1.0000 4927876 1583527804.90 151.4870 60.0001 32.0000 1.9708 1.9718 416.6562 416.9194 0.0396 -1.0000 -1.0000 4927939 1583527805.00 151.4870 60.0001 32.0000 1.9707 1.9718 416.7087 416.9717 0.0396 -1.0000 -1.0000 4928126 1583527805.10 151.4870 60.0001 32.0000 1.9701 1.9711 416.8608 417.1238 0.0396 -1.0000 -1.0000 4928189 1583527805.20 151.4870 60.0001 32.0000 1.9710 1.9720 416.8931 417.1557 0.0395 -1.0000 -1.0000 4928267 1583527805.30 151.4870 60.0001 32.0000 1.9703 1.9714 416.7669 417.0302 0.0396 -1.0000 -1.0000 4928330 1583527805.40 151.4583 60.0001 32.0000 1.9709 1.9719 416.7067 416.9693 0.0395 -1.0000 -1.0000 4928392 1583527805.50 151.4353 60.0001 32.0000 1.9718 1.9728 416.7139 416.9777 0.0397 -1.0000 -1.0000 4928626 1583527805.60 151.4353 60.0001 32.0000 1.9712 1.9722 416.6631 416.9255 0.0395 -1.0000 -1.0000 4928689 1583527805.70 151.4353 60.0001 32.0000 1.9704 1.9714 416.6634 416.9258 0.0395 -1.0000 -1.0000 4928751 1583527805.80 151.4353 60.0001 32.0000 1.9701 1.9711 416.8170 417.0814 0.0398 -1.0000 -1.0000 4928830 1583527805.90 151.4353 60.0001 32.0000 1.9699 1.9709 416.8621 417.1249 0.0395 -1.0000 -1.0000 4928892 1583527806.00 151.4340 60.0001 32.0000 1.9705 1.9715 416.9096 417.1724 0.0396 -1.0000 -1.0000 4929111 1583527806.10 151.4277 60.0001 32.0000 1.9711 1.9722 416.8534 417.1159 0.0395 -1.0000 -1.0000 4929189 1583527806.20 151.4277 60.0001 32.0000 1.9708 1.9719 416.8250 417.0877 0.0395 -1.0000 -1.0000 4929251 1583527806.30 151.4277 60.0001 32.0000 1.9709 1.9719 416.7181 416.9811 0.0396 -1.0000 -1.0000 4929314 1583527806.40 151.4277 60.0001 32.0000 1.9709 1.9720 416.8342 417.0956 0.0393 -1.0000 -1.0000 4929392 1583527806.50 151.4277 60.0001 32.0000 1.9703 1.9713 416.9025 417.1653 0.0395 -1.0000 -1.0000 4929454 1583527806.60 151.4277 60.0001 32.0000 1.9699 1.9710 416.8364 417.0989 0.0395 -1.0000 -1.0000 4929517 1583527806.70 151.4683 60.0001 32.0000 1.9707 1.9717 416.8384 417.1008 0.0395 -1.0000 -1.0000 4929580 1583527806.80 151.4688 60.0001 32.0000 1.9703 1.9713 416.9406 417.2038 0.0396 -1.0000 -1.0000 4929642 1583527806.90 151.4688 60.0001 32.0000 1.9707 1.9717 416.9092 417.1721 0.0395 -1.0000 -1.0000 4929705 1583527807.00 151.4688 60.0001 32.0000 1.9710 1.9720 416.7857 417.0487 0.0396 -1.0000 -1.0000 4929954 1583527807.10 151.4688 60.0001 32.0000 1.9723 1.9733 416.7190 416.9820 0.0396 -1.0000 -1.0000 4930017 1583527807.20 151.4754 60.0001 32.0000 1.9715 1.9725 416.6379 416.9008 0.0396 -1.0000 -1.0000 4930080 1583527807.30 151.5032 60.0001 32.0000 1.9705 1.9715 416.7523 417.0151 0.0396 -1.0000 -1.0000 4930142 1583527807.40 151.5032 60.0001 32.0000 1.9709 1.9720 416.8201 417.0830 0.0396 -1.0000 -1.0000 4930205 1583527807.50 151.5032 60.0001 32.0000 1.9701 1.9711 416.7711 417.0334 0.0395 -1.0000 -1.0000 4930705 1583527807.60 151.5032 60.0001 32.0000 1.9712 1.9722 416.7846 417.0475 0.0396 -1.0000 -1.0000 4930767 1583527807.70 151.5032 60.0001 32.0000 1.9710 1.9720 416.7862 417.0490 0.0396 -1.0000 -1.0000 4930830 1583527807.80 151.5318 60.0001 32.0000 1.9712 1.9722 416.6984 416.9608 0.0395 -1.0000 -1.0000 4930892 1583527807.90 151.5318 60.0001 32.0000 1.9712 1.9722 416.7826 417.0457 0.0396 -1.0000 -1.0000 4930954 1583527808.00 151.5318 60.0001 32.0000 1.9705 1.9716 416.8530 417.1153 0.0396 -1.0000 -1.0000 4931017 1583527808.10 151.5318 60.0001 32.0000 1.9698 1.9708 416.9008 417.1641 0.0396 -1.0000 -1.0000 4931345 1583527808.20 151.5318 60.0001 32.0000 1.9698 1.9709 416.9220 417.1858 0.0397 -1.0000 -1.0000 4931408 1583527808.30 151.5318 60.0001 32.0000 1.9697 1.9707 416.8372 417.1000 0.0396 -1.0000 -1.0000 4931470 1583527808.40 151.5399 60.0001 32.0000 1.9712 1.9722 416.7371 416.9992 0.0394 -1.0000 -1.0000 4931548 1583527808.50 151.5399 60.0001 32.0000 1.9716 1.9726 416.7397 417.0020 0.0395 -1.0000 -1.0000 4931611 1583527808.60 151.5399 60.0001 32.0000 1.9705 1.9716 416.7080 416.9708 0.0396 -1.0000 -1.0000 4931970 1583527808.70 151.5399 60.0001 32.0000 1.9699 1.9710 416.8637 417.1261 0.0394 -1.0000 -1.0000 4932048 1583527808.80 151.5399 60.0001 32.0000 1.9703 1.9713 416.8633 417.1255 0.0395 -1.0000 -1.0000 4932111 1583527808.90 151.5166 60.0001 32.0000 1.9701 1.9711 416.9305 417.1934 0.0397 -1.0000 -1.0000 4932173 1583527809.00 151.4556 60.0001 32.0000 1.9708 1.9718 416.8764 417.1394 0.0396 -1.0000 -1.0000 4932251 1583527809.10 151.4556 60.0001 32.0000 1.9710 1.9720 416.6832 416.9458 0.0396 -1.0000 -1.0000 4932314 1583527809.20 151.4556 60.0001 32.0000 1.9709 1.9719 416.7610 417.0239 0.0395 -1.0000 -1.0000 4932392 1583527809.30 151.4556 60.0001 32.0000 1.9711 1.9721 416.7087 416.9716 0.0396 -1.0000 -1.0000 4932454 1583527809.40 151.4556 60.0001 32.0000 1.9705 1.9715 416.7863 417.0485 0.0395 -1.0000 -1.0000 4932517 1583527809.50 151.4913 60.0001 32.0000 1.9710 1.9720 416.8329 417.0960 0.0396 -1.0000 -1.0000 4932595 1583527809.60 151.4913 60.0001 32.0000 1.9703 1.9713 416.8647 417.1273 0.0395 -1.0000 -1.0000 4932658 1583527809.70 151.4913 60.0001 32.0000 1.9699 1.9709 416.8793 417.1429 0.0397 -1.0000 -1.0000 4932720 1583527809.80 151.4913 60.0001 32.0000 1.9710 1.9720 416.8897 417.1535 0.0397 -1.0000 -1.0000 4932798 1583527809.90 151.4913 60.0001 32.0000 1.9712 1.9722 416.8041 417.0671 0.0396 -1.0000 -1.0000 4932861 1583527810.00 151.4434 60.0004 32.0000 1.9716 1.9726 416.7523 417.0150 0.0396 -1.0000 -1.0000 4932923 1583527810.10 151.4355 60.0005 32.0000 1.9711 1.9721 416.7730 417.0361 0.0396 -1.0000 -1.0000 4933158 1583527810.20 151.4355 60.0005 32.0000 1.9714 1.9724 416.7256 416.9893 0.0397 -1.0000 -1.0000 4933220 1583527810.30 151.4355 60.0005 32.0000 1.9711 1.9722 416.7764 417.0391 0.0395 -1.0000 -1.0000 4933283 1583527810.40 151.4355 60.0005 32.0000 1.9708 1.9718 416.8437 417.1063 0.0396 -1.0000 -1.0000 4933377 1583527810.50 151.4355 60.0005 32.0000 1.9708 1.9719 416.9804 417.2435 0.0396 -1.0000 -1.0000 4933439 1583527810.60 151.4355 60.0005 32.0000 1.9702 1.9713 416.9490 417.2125 0.0397 -1.0000 -1.0000 4933501 1583527810.70 151.4552 60.0005 32.0000 1.9712 1.9723 416.9385 417.2011 0.0395 -1.0000 -1.0000 4933611 1583527810.80 151.5195 60.0005 32.0000 1.9712 1.9722 416.8422 417.1050 0.0396 -1.0000 -1.0000 4933673 1583527810.90 151.5195 60.0005 32.0000 1.9712 1.9722 416.7229 416.9855 0.0396 -1.0000 -1.0000 4933736 1583527811.00 151.5195 60.0005 32.0000 1.9710 1.9720 416.6992 416.9620 0.0396 -1.0000 -1.0000 4933798 1583527811.10 151.5195 60.0005 32.0000 1.9709 1.9719 416.7578 417.0217 0.0397 -1.0000 -1.0000 4933861 1583527811.20 151.5195 60.0005 32.0000 1.9701 1.9711 416.9466 417.2100 0.0396 -1.0000 -1.0000 4934376 1583527811.30 151.5039 60.0005 32.0000 1.9701 1.9712 416.8907 417.1540 0.0396 -1.0000 -1.0000 4934439 1583527811.40 151.5039 60.0005 32.0000 1.9704 1.9715 416.8451 417.1089 0.0396 -1.0000 -1.0000 4934501 1583527811.50 151.5039 60.0005 32.0000 1.9710 1.9720 416.7938 417.0563 0.0395 -1.0000 -1.0000 4934564 1583527811.60 151.5039 60.0005 32.0000 1.9705 1.9715 416.6818 416.9452 0.0397 -1.0000 -1.0000 4934626 1583527811.70 151.5039 60.0005 32.0000 1.9707 1.9717 416.6183 416.8807 0.0395 -1.0000 -1.0000 4934861 1583527811.80 151.5130 60.0005 32.0000 1.9706 1.9716 416.7039 416.9663 0.0395 -1.0000 -1.0000 4934923 1583527811.90 151.5135 60.0005 32.0000 1.9704 1.9714 416.8326 417.0953 0.0396 -1.0000 -1.0000 4935001 1583527812.00 151.5135 60.0005 32.0000 1.9700 1.9710 416.8548 417.1183 0.0396 -1.0000 -1.0000 4935064 1583527812.10 151.5135 60.0005 32.0000 1.9703 1.9713 416.7487 417.0117 0.0396 -1.0000 -1.0000 4935127 1583527812.20 151.5135 60.0005 32.0000 1.9709 1.9719 416.6722 416.9344 0.0395 -1.0000 -1.0000 4935408 1583527812.30 151.5177 60.0005 32.0000 1.9717 1.9727 416.6948 416.9574 0.0395 -1.0000 -1.0000 4935470 1583527812.40 151.5492 60.0005 32.0000 1.9708 1.9719 416.7775 417.0401 0.0396 -1.0000 -1.0000 4935548 1583527812.50 151.5492 60.0005 32.0000 1.9703 1.9713 416.7981 417.0593 0.0393 -1.0000 -1.0000 4935611 1583527812.60 151.5492 60.0005 32.0000 1.9700 1.9710 416.9929 417.2562 0.0396 -1.0000 -1.0000 4935673 1583527812.70 151.5492 60.0005 32.0000 1.9704 1.9714 416.9228 417.1862 0.0397 -1.0000 -1.0000 4935751 1583527812.80 151.5492 60.0005 32.0000 1.9708 1.9718 416.7215 416.9849 0.0396 -1.0000 -1.0000 4935814 1583527812.90 151.5492 60.0005 32.0000 1.9714 1.9724 416.7041 416.9671 0.0396 -1.0000 -1.0000 4935876 1583527813.00 151.5229 60.0005 32.0000 1.9705 1.9716 416.6855 416.9476 0.0395 -1.0000 -1.0000 4935939 1583527813.10 151.5180 60.0005 32.0000 1.9704 1.9714 416.8114 417.0748 0.0397 -1.0000 -1.0000 4936001 1583527813.20 151.5180 60.0005 32.0000 1.9703 1.9714 416.8955 417.1595 0.0397 -1.0000 -1.0000 4936080 1583527813.30 151.5180 60.0005 32.0000 1.9701 1.9712 416.8742 417.1377 0.0397 -1.0000 -1.0000 4936142 1583527813.40 151.5180 60.0005 32.0000 1.9708 1.9718 416.8076 417.0704 0.0396 -1.0000 -1.0000 4936205 1583527813.50 151.5127 60.0005 32.0000 1.9708 1.9718 416.7426 417.0059 0.0397 -1.0000 -1.0000 4936283 1583527813.60 151.4830 60.0005 32.0000 1.9710 1.9721 416.6909 416.9539 0.0396 -1.0000 -1.0000 4936345 1583527813.70 151.4830 60.0005 32.0000 1.9715 1.9725 416.6696 416.9329 0.0397 -1.0000 -1.0000 4936408 1583527813.80 151.4830 60.0005 32.0000 1.9703 1.9713 416.7585 417.0216 0.0396 -1.0000 -1.0000 4936658 1583527813.90 151.4830 60.0005 32.0000 1.9692 1.9702 416.8995 417.1627 0.0396 -1.0000 -1.0000 4936720 1583527814.00 151.4830 60.0005 32.0000 1.9702 1.9712 416.8749 417.1379 0.0396 -1.0000 -1.0000 4936783 1583527814.10 151.4412 60.0005 32.0000 1.9698 1.9709 416.8852 417.1483 0.0395 -1.0000 -1.0000 4936845 1583527814.20 151.4412 60.0005 32.0000 1.9704 1.9714 416.7556 417.0181 0.0396 -1.0000 -1.0000 4936908 1583527814.30 151.4412 60.0005 32.0000 1.9711 1.9721 416.5806 416.8435 0.0396 -1.0000 -1.0000 4937095 1583527814.40 151.4412 60.0005 32.0000 1.9714 1.9725 416.6981 416.9604 0.0395 -1.0000 -1.0000 4937158 1583527814.50 151.4412 60.0005 32.0000 1.9705 1.9715 416.6954 416.9584 0.0396 -1.0000 -1.0000 4937236 1583527814.60 151.4297 60.0005 32.0000 1.9703 1.9714 416.7257 416.9895 0.0396 -1.0000 -1.0000 4937283 1583527814.70 151.4233 60.0006 32.0000 1.9705 1.9715 416.8912 417.1541 0.0397 -1.0000 -1.0000 4937361 1583527814.80 151.4233 60.0006 32.0000 1.9697 1.9708 416.8748 417.1390 0.0398 -1.0000 -1.0000 4937845 1583527814.90 151.4233 60.0006 32.0000 1.9702 1.9712 416.9248 417.1886 0.0397 -1.0000 -1.0000 4937908 1583527815.00 151.4233 60.0006 32.0000 1.9709 1.9719 416.7076 416.9711 0.0397 -1.0000 -1.0000 4937986 1583527815.10 151.4233 60.0006 32.0000 1.9712 1.9722 416.6538 416.9179 0.0398 -1.0000 -1.0000 4938048 1583527815.20 151.4489 60.0006 32.0000 1.9703 1.9713 416.6889 416.9527 0.0397 -1.0000 -1.0000 4938126 1583527815.30 151.4489 60.0006 32.0000 1.9708 1.9718 416.7610 417.0243 0.0396 -1.0000 -1.0000 4938361 1583527815.40 151.4489 60.0006 32.0000 1.9708 1.9719 416.7950 417.0581 0.0396 -1.0000 -1.0000 4938423 1583527815.50 151.4489 60.0006 32.0000 1.9708 1.9719 416.8148 417.0787 0.0397 -1.0000 -1.0000 4938486 1583527815.60 151.4489 60.0006 32.0000 1.9710 1.9721 416.7269 416.9912 0.0398 -1.0000 -1.0000 4938548 1583527815.70 151.4462 60.0006 32.0000 1.9710 1.9721 416.6084 416.8719 0.0396 -1.0000 -1.0000 4938611 1583527815.80 151.4462 60.0006 32.0000 1.9704 1.9714 416.7892 417.0529 0.0397 -1.0000 -1.0000 4938861 1583527815.90 151.4462 60.0006 32.0000 1.9709 1.9720 416.8503 417.1140 0.0397 -1.0000 -1.0000 4938923 1583527816.00 151.4462 60.0006 32.0000 1.9693 1.9704 416.8429 417.1061 0.0396 -1.0000 -1.0000 4938986 1583527816.10 151.4462 60.0006 32.0000 1.9704 1.9714 416.9161 417.1790 0.0396 -1.0000 -1.0000 4939064 1583527816.20 151.4466 60.0006 32.0000 1.9708 1.9718 416.8665 417.1300 0.0396 -1.0000 -1.0000 4939127 1583527816.30 151.4507 60.0006 32.0000 1.9704 1.9715 416.7526 417.0156 0.0396 -1.0000 -1.0000 4939345 1583527816.40 151.4507 60.0006 32.0000 1.9708 1.9719 416.7681 417.0325 0.0398 -1.0000 -1.0000 4939423 1583527816.50 151.4507 60.0006 32.0000 1.9708 1.9719 416.7125 416.9761 0.0397 -1.0000 -1.0000 4939486 1583527816.60 151.4507 60.0006 32.0000 1.9704 1.9715 416.7783 417.0423 0.0398 -1.0000 -1.0000 4939548 1583527816.70 151.4507 60.0006 32.0000 1.9705 1.9716 416.8079 417.0718 0.0397 -1.0000 -1.0000 4939627 1583527816.80 151.4351 60.0006 32.0000 1.9710 1.9720 416.9469 417.2101 0.0396 -1.0000 -1.0000 4939861 1583527816.90 151.4350 60.0006 32.0000 1.9703 1.9713 416.9386 417.2017 0.0396 -1.0000 -1.0000 4939923 1583527817.00 151.4350 60.0006 32.0000 1.9698 1.9709 416.9784 417.2424 0.0397 -1.0000 -1.0000 4939986 1583527817.10 151.4350 60.0006 32.0000 1.9699 1.9709 416.8015 417.0653 0.0397 -1.0000 -1.0000 4940048 1583527817.20 151.4350 60.0006 32.0000 1.9707 1.9717 416.6752 416.9397 0.0398 -1.0000 -1.0000 4940126 1583527817.30 151.4508 60.0006 32.0000 1.9716 1.9726 416.6239 416.8872 0.0396 -1.0000 -1.0000 4940189 1583527817.40 151.4915 60.0006 32.0000 1.9709 1.9719 416.7241 416.9874 0.0397 -1.0000 -1.0000 4940361 1583527817.50 151.4915 60.0006 32.0000 1.9710 1.9720 416.7626 417.0263 0.0397 -1.0000 -1.0000 4940439 1583527817.60 151.4915 60.0006 32.0000 1.9708 1.9718 416.9269 417.1913 0.0397 -1.0000 -1.0000 4940501 1583527817.70 151.4915 60.0006 32.0000 1.9713 1.9723 416.8871 417.1510 0.0397 -1.0000 -1.0000 4940564 1583527817.80 151.4915 60.0006 32.0000 1.9714 1.9724 416.7747 417.0390 0.0398 -1.0000 -1.0000 4940642 1583527817.90 151.5689 60.0006 32.0000 1.9714 1.9725 416.6892 416.9531 0.0397 -1.0000 -1.0000 4940861 1583527818.00 151.5689 60.0006 32.0000 1.9709 1.9719 416.7154 416.9793 0.0397 -1.0000 -1.0000 4940923 1583527818.10 151.5689 60.0006 32.0000 1.9712 1.9723 416.7947 417.0591 0.0398 -1.0000 -1.0000 4941001 1583527818.20 151.5689 60.0006 32.0000 1.9707 1.9717 416.8077 417.0718 0.0397 -1.0000 -1.0000 4941064 1583527818.30 151.5689 60.0006 32.0000 1.9699 1.9709 416.9050 417.1689 0.0397 -1.0000 -1.0000 4941127 1583527818.40 151.5250 60.0006 32.0000 1.9706 1.9716 416.9596 417.2237 0.0397 -1.0000 -1.0000 4941861 1583527818.50 151.5193 60.0006 32.0000 1.9699 1.9710 416.9537 417.2175 0.0397 -1.0000 -1.0000 4941923 1583527818.60 151.5193 60.0006 32.0000 1.9704 1.9714 416.9566 417.2192 0.0395 -1.0000 -1.0000 4941986 1583527818.70 151.5193 60.0006 32.0000 1.9699 1.9709 416.6251 416.8875 0.0396 -1.0000 -1.0000 4942064 1583527818.80 151.5193 60.0006 32.0000 1.9711 1.9721 416.6509 416.9142 0.0397 -1.0000 -1.0000 4942126 1583527818.90 151.5194 60.0006 32.0000 1.9710 1.9720 416.6803 416.9455 0.0399 -1.0000 -1.0000 4942189 1583527819.00 151.5215 60.0006 32.0000 1.9703 1.9714 416.8475 417.1111 0.0397 -1.0000 -1.0000 4942267 1583527819.10 151.5215 60.0006 32.0000 1.9695 1.9705 416.8824 417.1462 0.0398 -1.0000 -1.0000 4942330 1583527819.20 151.5215 60.0006 32.0000 1.9702 1.9712 416.9188 417.1825 0.0397 -1.0000 -1.0000 4942408 1583527819.30 151.5215 60.0006 32.0000 1.9710 1.9720 416.8540 417.1181 0.0397 -1.0000 -1.0000 4942470 1583527819.40 151.5215 60.0006 32.0000 1.9703 1.9713 416.7630 417.0269 0.0398 -1.0000 -1.0000 4942548 1583527819.50 151.5485 60.0006 32.0000 1.9710 1.9721 416.7864 417.0503 0.0397 -1.0000 -1.0000 4942611 1583527819.60 151.5485 60.0006 32.0000 1.9714 1.9724 416.6178 416.8804 0.0395 -1.0000 -1.0000 4942673 1583527819.70 151.5485 60.0006 32.0000 1.9710 1.9721 416.7477 417.0119 0.0398 -1.0000 -1.0000 4942736 1583527819.80 151.5485 60.0006 32.0000 1.9701 1.9711 416.8897 417.1542 0.0398 -1.0000 -1.0000 4942814 1583527819.90 151.5485 60.0006 32.0000 1.9696 1.9706 416.9097 417.1742 0.0398 -1.0000 -1.0000 4942877 1583527820.00 151.5175 60.0009 32.0000 1.9703 1.9713 416.8484 417.1119 0.0396 -1.0000 -1.0000 4942939 1583527820.10 151.5130 60.0010 32.0000 1.9704 1.9715 416.8184 417.0810 0.0396 -1.0000 -1.0000 4943001 1583527820.20 151.5130 60.0010 32.0000 1.9711 1.9721 416.6401 416.9034 0.0396 -1.0000 -1.0000 4943080 1583527820.30 151.5130 60.0010 32.0000 1.9710 1.9720 416.5870 416.8508 0.0397 -1.0000 -1.0000 4943127 1583527820.40 151.5130 60.0010 32.0000 1.9708 1.9718 416.7808 417.0438 0.0396 -1.0000 -1.0000 4943392 1583527820.50 151.5130 60.0010 32.0000 1.9699 1.9709 416.7850 417.0487 0.0397 -1.0000 -1.0000 4943454 1583527820.60 151.4654 60.0010 32.0000 1.9699 1.9709 416.9054 417.1693 0.0397 -1.0000 -1.0000 4943517 1583527820.70 151.4654 60.0010 32.0000 1.9700 1.9710 416.9205 417.1850 0.0398 -1.0000 -1.0000 4943595 1583527820.80 151.4654 60.0010 32.0000 1.9703 1.9714 416.8405 417.1044 0.0397 -1.0000 -1.0000 4943658 1583527820.90 151.4654 60.0010 32.0000 1.9707 1.9718 416.7066 416.9697 0.0396 -1.0000 -1.0000 4943876 1583527821.00 151.4654 60.0010 32.0000 1.9706 1.9716 416.7694 417.0328 0.0397 -1.0000 -1.0000 4943954 1583527821.10 151.5025 60.0010 32.0000 1.9710 1.9721 416.8041 417.0688 0.0398 -1.0000 -1.0000 4944017 1583527821.20 151.5025 60.0010 32.0000 1.9706 1.9716 416.9174 417.1812 0.0397 -1.0000 -1.0000 4944095 1583527821.30 151.5025 60.0010 32.0000 1.9707 1.9717 416.9509 417.2147 0.0397 -1.0000 -1.0000 4944158 1583527821.40 151.5025 60.0010 32.0000 1.9704 1.9714 416.9679 417.2319 0.0398 -1.0000 -1.0000 4944220 1583527821.50 151.5025 60.0010 32.0000 1.9710 1.9720 416.8953 417.1593 0.0398 -1.0000 -1.0000 4944345 1583527821.60 151.4828 60.0010 32.0000 1.9712 1.9723 416.8193 417.0843 0.0398 -1.0000 -1.0000 4944408 1583527821.70 151.4517 60.0010 32.0000 1.9709 1.9720 416.6984 416.9622 0.0397 -1.0000 -1.0000 4944470 1583527821.80 151.4517 60.0010 32.0000 1.9717 1.9728 416.5871 416.8497 0.0396 -1.0000 -1.0000 4944548 1583527821.90 151.4517 60.0010 32.0000 1.9710 1.9720 416.6478 416.9113 0.0397 -1.0000 -1.0000 4944642 1583527822.00 151.4517 60.0010 32.0000 1.9705 1.9715 416.8563 417.1201 0.0397 -1.0000 -1.0000 4944877 1583527822.10 151.4517 60.0010 32.0000 1.9701 1.9711 416.9906 417.2555 0.0398 -1.0000 -1.0000 4944954 1583527822.20 151.4282 60.0010 32.0000 1.9711 1.9721 416.8518 417.1154 0.0398 -1.0000 -1.0000 4945017 1583527822.30 151.4282 60.0010 32.0000 1.9706 1.9717 416.8087 417.0722 0.0396 -1.0000 -1.0000 4945080 1583527822.40 151.4282 60.0010 32.0000 1.9716 1.9726 416.6106 416.8736 0.0396 -1.0000 -1.0000 4945142 1583527822.50 151.4282 60.0010 32.0000 1.9713 1.9723 416.7962 417.0590 0.0396 -1.0000 -1.0000 4945392 1583527822.60 151.4282 60.0010 32.0000 1.9713 1.9724 416.7566 417.0197 0.0396 -1.0000 -1.0000 4945454 1583527822.70 151.4528 60.0010 32.0000 1.9711 1.9722 416.8478 417.1115 0.0397 -1.0000 -1.0000 4945533 1583527822.80 151.4610 60.0010 32.0000 1.9703 1.9714 416.9326 417.1956 0.0395 -1.0000 -1.0000 4945595 1583527822.90 151.4610 60.0010 32.0000 1.9702 1.9713 416.8994 417.1627 0.0397 -1.0000 -1.0000 4945658 1583527823.00 151.4610 60.0010 32.0000 1.9713 1.9723 416.9075 417.1713 0.0397 -1.0000 -1.0000 4946111 1583527823.10 151.4610 60.0010 32.0000 1.9710 1.9721 416.8017 417.0652 0.0397 -1.0000 -1.0000 4946173 1583527823.20 151.4626 60.0010 32.0000 1.9713 1.9723 416.7315 416.9955 0.0398 -1.0000 -1.0000 4946236 1583527823.30 151.4820 60.0010 32.0000 1.9706 1.9716 416.7670 417.0303 0.0397 -1.0000 -1.0000 4946298 1583527823.40 151.4820 60.0010 32.0000 1.9709 1.9720 416.9254 417.1894 0.0397 -1.0000 -1.0000 4946361 1583527823.50 151.4820 60.0010 32.0000 1.9704 1.9715 416.9163 417.1792 0.0396 -1.0000 -1.0000 4946626 1583527823.60 151.4820 60.0010 32.0000 1.9706 1.9716 416.8912 417.1548 0.0397 -1.0000 -1.0000 4946689 1583527823.70 151.4820 60.0010 32.0000 1.9706 1.9717 416.8892 417.1522 0.0395 -1.0000 -1.0000 4946751 1583527823.80 151.5157 60.0010 32.0000 1.9707 1.9717 416.8059 417.0700 0.0397 -1.0000 -1.0000 4946830 1583527823.90 151.5157 60.0010 32.0000 1.9718 1.9728 416.7163 416.9792 0.0396 -1.0000 -1.0000 4946908 1583527824.00 151.5157 60.0010 32.0000 1.9717 1.9727 416.6901 416.9554 0.0400 -1.0000 -1.0000 4947064 1583527824.10 151.5157 60.0010 32.0000 1.9714 1.9724 416.6542 416.9176 0.0397 -1.0000 -1.0000 4947127 1583527824.20 151.5157 60.0010 32.0000 1.9705 1.9715 416.7685 417.0322 0.0397 -1.0000 -1.0000 4947189 1583527824.30 151.5248 60.0010 32.0000 1.9702 1.9712 416.8938 417.1575 0.0397 -1.0000 -1.0000 4947251 1583527824.40 151.5912 60.0010 32.0000 1.9706 1.9716 416.8684 417.1315 0.0397 -1.0000 -1.0000 4947330 1583527824.50 151.5912 60.0010 32.0000 1.9706 1.9717 416.7883 417.0519 0.0396 -1.0000 -1.0000 4947533 1583527824.60 151.5912 60.0010 32.0000 1.9712 1.9722 416.7053 416.9694 0.0398 -1.0000 -1.0000 4947595 1583527824.70 151.5912 60.0010 32.0000 1.9705 1.9715 416.7002 416.9633 0.0396 -1.0000 -1.0000 4947658 1583527824.80 151.5912 60.0010 32.0000 1.9709 1.9719 416.6652 416.9282 0.0396 -1.0000 -1.0000 4947720 1583527824.90 151.5655 60.0010 32.0000 1.9697 1.9707 416.8856 417.1491 0.0396 -1.0000 -1.0000 4947783 1583527825.00 151.5637 60.0010 32.0000 1.9698 1.9708 416.9043 417.1674 0.0396 -1.0000 -1.0000 4947861 1583527825.10 151.5637 60.0010 32.0000 1.9706 1.9716 416.8689 417.1325 0.0397 -1.0000 -1.0000 4948501 1583527825.20 151.5637 60.0010 32.0000 1.9708 1.9718 416.7527 417.0159 0.0396 -1.0000 -1.0000 4948580 1583527825.30 151.5637 60.0010 32.0000 1.9705 1.9716 416.7815 417.0450 0.0397 -1.0000 -1.0000 4948658 1583527825.40 151.5637 60.0010 32.0000 1.9700 1.9710 416.7313 416.9948 0.0397 -1.0000 -1.0000 4948720 1583527825.50 151.5548 60.0010 32.0000 1.9705 1.9715 416.8898 417.1528 0.0396 -1.0000 -1.0000 4948798 1583527825.60 151.5548 60.0010 32.0000 1.9703 1.9714 416.9271 417.1914 0.0397 -1.0000 -1.0000 4948861 1583527825.70 151.5548 60.0010 32.0000 1.9697 1.9708 416.9758 417.2393 0.0397 -1.0000 -1.0000 4948923 1583527825.80 151.5548 60.0010 32.0000 1.9703 1.9713 416.9430 417.2067 0.0396 -1.0000 -1.0000 4948986 1583527825.90 151.5548 60.0010 32.0000 1.9706 1.9716 416.8304 417.0928 0.0395 -1.0000 -1.0000 4949048 1583527826.00 151.5542 60.0010 32.0000 1.9708 1.9718 416.8867 417.1504 0.0397 -1.0000 -1.0000 4949111 1583527826.10 151.5457 60.0010 32.0000 1.9717 1.9728 416.7988 417.0624 0.0396 -1.0000 -1.0000 4949220 1583527826.20 151.5457 60.0010 32.0000 1.9704 1.9714 416.7290 416.9916 0.0396 -1.0000 -1.0000 4949283 1583527826.30 151.5457 60.0010 32.0000 1.9713 1.9723 416.6800 416.9434 0.0397 -1.0000 -1.0000 4949345 1583527826.40 151.5457 60.0010 32.0000 1.9712 1.9723 416.7710 417.0344 0.0396 -1.0000 -1.0000 4949423 1583527826.50 151.5457 60.0010 32.0000 1.9701 1.9711 416.9174 417.1801 0.0395 -1.0000 -1.0000 4949486 1583527826.60 151.5013 60.0010 32.0000 1.9699 1.9709 416.8994 417.1611 0.0394 -1.0000 -1.0000 4949548 1583527826.70 151.5013 60.0010 32.0000 1.9708 1.9719 416.7865 417.0504 0.0398 -1.0000 -1.0000 4949611 1583527826.80 151.5013 60.0010 32.0000 1.9710 1.9720 416.7565 417.0205 0.0397 -1.0000 -1.0000 4949673 1583527826.90 151.5013 60.0010 32.0000 1.9712 1.9722 416.6435 416.9058 0.0395 -1.0000 -1.0000 4949736 1583527827.00 151.5013 60.0010 32.0000 1.9710 1.9721 416.6733 416.9358 0.0396 -1.0000 -1.0000 4949814 1583527827.10 151.5013 60.0010 32.0000 1.9706 1.9716 416.8210 417.0837 0.0395 -1.0000 -1.0000 4949986 1583527827.20 151.4536 60.0010 32.0000 1.9708 1.9719 416.9466 417.2098 0.0396 -1.0000 -1.0000 4950064 1583527827.30 151.4536 60.0010 32.0000 1.9703 1.9713 416.9040 417.1666 0.0396 -1.0000 -1.0000 4950126 1583527827.40 151.4536 60.0010 32.0000 1.9701 1.9712 416.9069 417.1701 0.0396 -1.0000 -1.0000 4950189 1583527827.50 151.4536 60.0010 32.0000 1.9703 1.9713 416.9316 417.1935 0.0395 -1.0000 -1.0000 4950267 1583527827.60 151.4536 60.0010 32.0000 1.9717 1.9727 416.7500 417.0132 0.0396 -1.0000 -1.0000 4950626 1583527827.70 151.4443 60.0010 32.0000 1.9714 1.9724 416.6555 416.9184 0.0396 -1.0000 -1.0000 4950689 1583527827.80 151.4443 60.0010 32.0000 1.9708 1.9718 416.6643 416.9262 0.0395 -1.0000 -1.0000 4950751 1583527827.90 151.4443 60.0010 32.0000 1.9704 1.9714 416.8465 417.1090 0.0395 -1.0000 -1.0000 4950814 1583527828.00 151.4443 60.0010 32.0000 1.9702 1.9713 416.9083 417.1706 0.0395 -1.0000 -1.0000 4950877 1583527828.10 151.4443 60.0010 32.0000 1.9701 1.9711 417.0282 417.2911 0.0395 -1.0000 -1.0000 4950954 1583527828.20 151.4443 60.0010 32.0000 1.9704 1.9714 416.8564 417.1186 0.0395 -1.0000 -1.0000 4951095 1583527828.30 151.4627 60.0010 32.0000 1.9709 1.9719 416.7534 417.0163 0.0396 -1.0000 -1.0000 4951158 1583527828.40 151.4627 60.0010 32.0000 1.9711 1.9722 416.6941 416.9570 0.0396 -1.0000 -1.0000 4951220 1583527828.50 151.4627 60.0010 32.0000 1.9711 1.9721 416.6586 416.9221 0.0397 -1.0000 -1.0000 4951283 1583527828.60 151.4627 60.0010 32.0000 1.9715 1.9725 416.7462 417.0087 0.0395 -1.0000 -1.0000 4951345 1583527828.70 151.4627 60.0010 32.0000 1.9710 1.9720 416.9157 417.1776 0.0395 -1.0000 -1.0000 4951892 1583527828.80 151.4928 60.0010 32.0000 1.9714 1.9725 416.9204 417.1836 0.0396 -1.0000 -1.0000 4951955 1583527828.90 151.4983 60.0010 32.0000 1.9707 1.9717 416.8541 417.1176 0.0397 -1.0000 -1.0000 4952017 1583527829.00 151.4983 60.0010 32.0000 1.9711 1.9721 416.8166 417.0805 0.0397 -1.0000 -1.0000 4952095 1583527829.10 151.4983 60.0010 32.0000 1.9717 1.9727 416.7545 417.0173 0.0395 -1.0000 -1.0000 4952158 1583527829.20 151.4983 60.0010 32.0000 1.9709 1.9719 416.7465 417.0089 0.0395 -1.0000 -1.0000 4952220 1583527829.30 151.4983 60.0010 32.0000 1.9710 1.9721 416.6729 416.9353 0.0395 -1.0000 -1.0000 4952283 1583527829.40 151.5121 60.0010 32.0000 1.9705 1.9716 416.8366 417.1000 0.0397 -1.0000 -1.0000 4952345 1583527829.50 151.5121 60.0010 32.0000 1.9700 1.9710 416.8666 417.1290 0.0395 -1.0000 -1.0000 4952423 1583527829.60 151.5121 60.0010 32.0000 1.9703 1.9713 416.9176 417.1803 0.0395 -1.0000 -1.0000 4952486 1583527829.70 151.5121 60.0010 32.0000 1.9702 1.9712 416.8977 417.1604 0.0396 -1.0000 -1.0000 4952611 1583527829.80 151.5121 60.0010 32.0000 1.9709 1.9719 416.7386 417.0020 0.0397 -1.0000 -1.0000 4952689 1583527829.90 151.5186 60.0011 32.0000 1.9712 1.9722 416.7159 416.9789 0.0395 -1.0000 -1.0000 4952751 1583527830.00 151.5200 60.0011 32.0000 1.9712 1.9722 416.7004 416.9632 0.0396 -1.0000 -1.0000 4952814 1583527830.10 151.5200 60.0011 32.0000 1.9709 1.9719 416.8773 417.1400 0.0395 -1.0000 -1.0000 4952892 1583527830.20 151.5200 60.0011 32.0000 1.9703 1.9714 416.9224 417.1848 0.0395 -1.0000 -1.0000 4953377 1583527830.30 151.5200 60.0011 32.0000 1.9697 1.9707 416.9493 417.2128 0.0397 -1.0000 -1.0000 4953423 1583527830.40 151.5200 60.0011 32.0000 1.9700 1.9710 417.0159 417.2799 0.0397 -1.0000 -1.0000 4953501 1583527830.50 151.5200 60.0011 32.0000 1.9703 1.9713 416.9257 417.1893 0.0397 -1.0000 -1.0000 4953564 1583527830.60 151.5200 60.0011 32.0000 1.9710 1.9720 416.8843 417.1472 0.0396 -1.0000 -1.0000 4953627 1583527830.70 151.5200 60.0011 32.0000 1.9707 1.9717 416.7275 416.9911 0.0396 -1.0000 -1.0000 4953970 1583527830.80 151.5200 60.0011 32.0000 1.9713 1.9723 416.7078 416.9702 0.0395 -1.0000 -1.0000 4954033 1583527830.90 151.5200 60.0011 32.0000 1.9702 1.9712 416.8388 417.1016 0.0396 -1.0000 -1.0000 4954095 1583527831.00 151.5307 60.0011 32.0000 1.9701 1.9712 416.8989 417.1630 0.0397 -1.0000 -1.0000 4954173 1583527831.10 151.5307 60.0011 32.0000 1.9700 1.9710 416.9859 417.2491 0.0396 -1.0000 -1.0000 4954236 1583527831.20 151.5307 60.0011 32.0000 1.9703 1.9713 416.9476 417.2109 0.0397 -1.0000 -1.0000 4954439 1583527831.30 151.5307 60.0011 32.0000 1.9713 1.9723 416.7230 416.9865 0.0397 -1.0000 -1.0000 4954501 1583527831.40 151.5307 60.0011 32.0000 1.9711 1.9721 416.7826 417.0468 0.0398 -1.0000 -1.0000 4954564 1583527831.50 151.5422 60.0011 32.0000 1.9713 1.9723 416.6622 416.9251 0.0396 -1.0000 -1.0000 4954642 1583527831.60 151.5422 60.0011 32.0000 1.9703 1.9713 416.7349 416.9994 0.0397 -1.0000 -1.0000 4954705 1583527831.70 151.4809 60.0011 32.0000 1.9707 1.9718 416.7605 417.0230 0.0395 -1.0000 -1.0000 4954892 1583527831.80 151.4809 60.0011 32.0000 1.9696 1.9707 416.8138 417.0760 0.0395 -1.0000 -1.0000 4954970 1583527831.90 151.4809 60.0011 32.0000 1.9704 1.9714 416.9650 417.2276 0.0395 -1.0000 -1.0000 4955033 1583527832.00 151.4809 60.0011 32.0000 1.9699 1.9709 416.8352 417.0983 0.0396 -1.0000 -1.0000 4955095 1583527832.10 151.4809 60.0011 32.0000 1.9711 1.9721 416.8151 417.0792 0.0398 -1.0000 -1.0000 4955158 1583527832.20 151.4007 60.0011 32.0000 1.9713 1.9723 416.7630 417.0272 0.0397 -1.0000 -1.0000 4955236 1583527832.30 151.4007 60.0011 32.0000 1.9710 1.9720 416.7903 417.0541 0.0397 -1.0000 -1.0000 4955439 1583527832.40 151.4007 60.0011 32.0000 1.9700 1.9710 416.9456 417.2090 0.0396 -1.0000 -1.0000 4955517 1583527832.50 151.4007 60.0011 32.0000 1.9707 1.9718 416.8626 417.1264 0.0397 -1.0000 -1.0000 4955580 1583527832.60 151.4007 60.0011 32.0000 1.9703 1.9713 416.8392 417.1031 0.0398 -1.0000 -1.0000 4955642 1583527832.70 151.4126 60.0011 32.0000 1.9711 1.9721 416.7946 417.0582 0.0397 -1.0000 -1.0000 4955720 1583527832.80 151.4143 60.0011 32.0000 1.9708 1.9718 416.7221 416.9856 0.0397 -1.0000 -1.0000 4955908 1583527832.90 151.4143 60.0011 32.0000 1.9707 1.9717 416.7128 416.9763 0.0397 -1.0000 -1.0000 4955970 1583527833.00 151.4143 60.0011 32.0000 1.9706 1.9717 416.7929 417.0574 0.0398 -1.0000 -1.0000 4956048 1583527833.10 151.4143 60.0011 32.0000 1.9704 1.9714 416.8476 417.1121 0.0398 -1.0000 -1.0000 4956111 1583527833.20 151.4127 60.0011 32.0000 1.9705 1.9716 416.8252 417.0895 0.0398 -1.0000 -1.0000 4956173 1583527833.30 151.4027 60.0011 32.0000 1.9703 1.9713 416.8946 417.1589 0.0398 -1.0000 -1.0000 4956908 1583527833.40 151.4027 60.0011 32.0000 1.9717 1.9727 416.7516 417.0151 0.0396 -1.0000 -1.0000 4956970 1583527833.50 151.4027 60.0011 32.0000 1.9708 1.9719 416.7056 416.9692 0.0398 -1.0000 -1.0000 4957064 1583527833.60 151.4027 60.0011 32.0000 1.9710 1.9721 416.6978 416.9624 0.0398 -1.0000 -1.0000 4957126 1583527833.70 151.4027 60.0011 32.0000 1.9710 1.9720 416.7705 417.0346 0.0398 -1.0000 -1.0000 4957189 1583527833.80 151.4258 60.0011 32.0000 1.9699 1.9709 416.8413 417.1052 0.0397 -1.0000 -1.0000 4957267 1583527833.90 151.4258 60.0011 32.0000 1.9701 1.9711 416.9122 417.1764 0.0397 -1.0000 -1.0000 4957345 1583527834.00 151.4258 60.0011 32.0000 1.9709 1.9719 416.9143 417.1770 0.0396 -1.0000 -1.0000 4957408 1583527834.10 151.4258 60.0011 32.0000 1.9705 1.9715 416.8151 417.0788 0.0397 -1.0000 -1.0000 4957486 1583527834.20 151.4258 60.0011 32.0000 1.9715 1.9726 416.8435 417.1065 0.0396 -1.0000 -1.0000 4957548 1583527834.30 151.4258 60.0011 32.0000 1.9712 1.9722 416.6910 416.9545 0.0396 -1.0000 -1.0000 4957658 1583527834.40 151.4450 60.0011 32.0000 1.9704 1.9714 416.7972 417.0604 0.0396 -1.0000 -1.0000 4957720 1583527834.50 151.4450 60.0011 32.0000 1.9708 1.9719 416.8432 417.1075 0.0398 -1.0000 -1.0000 4957783 1583527834.60 151.4450 60.0011 32.0000 1.9696 1.9707 416.9023 417.1673 0.0399 -1.0000 -1.0000 4957845 1583527834.70 151.4450 60.0011 32.0000 1.9706 1.9716 416.7319 416.9956 0.0396 -1.0000 -1.0000 4957923 1583527834.80 151.4450 60.0011 32.0000 1.9711 1.9722 416.6617 416.9258 0.0397 -1.0000 -1.0000 4957986 1583527834.90 151.5008 60.0007 32.0000 1.9717 1.9727 416.6838 416.9476 0.0397 -1.0000 -1.0000 4958048 1583527835.00 151.5247 60.0005 32.0000 1.9711 1.9721 416.7382 417.0016 0.0396 -1.0000 -1.0000 4958126 1583527835.10 151.5247 60.0005 32.0000 1.9703 1.9713 416.9504 417.2148 0.0398 -1.0000 -1.0000 4958189 1583527835.20 151.5247 60.0005 32.0000 1.9698 1.9709 416.9008 417.1650 0.0397 -1.0000 -1.0000 4958251 1583527835.30 151.5247 60.0005 32.0000 1.9700 1.9711 416.9093 417.1737 0.0398 -1.0000 -1.0000 4958314 1583527835.40 151.5247 60.0005 32.0000 1.9708 1.9718 416.7723 417.0369 0.0399 -1.0000 -1.0000 4958376 1583527835.50 151.5247 60.0005 32.0000 1.9708 1.9719 416.7011 416.9669 0.0400 -1.0000 -1.0000 4958454 1583527835.60 151.5247 60.0005 32.0000 1.9717 1.9728 416.6885 416.9529 0.0398 -1.0000 -1.0000 4958517 1583527835.70 151.5247 60.0005 32.0000 1.9706 1.9717 416.7538 417.0181 0.0398 -1.0000 -1.0000 4958580 1583527835.80 151.5247 60.0005 32.0000 1.9710 1.9720 416.8512 417.1157 0.0398 -1.0000 -1.0000 4958658 1583527835.90 151.5247 60.0005 32.0000 1.9700 1.9711 416.7863 417.0504 0.0397 -1.0000 -1.0000 4958845 1583527836.00 151.5293 60.0005 32.0000 1.9698 1.9708 416.9032 417.1675 0.0399 -1.0000 -1.0000 4958908 1583527836.10 151.5346 60.0005 32.0000 1.9696 1.9707 416.8973 417.1627 0.0400 -1.0000 -1.0000 4958970 1583527836.20 151.5346 60.0005 32.0000 1.9706 1.9716 416.8879 417.1526 0.0398 -1.0000 -1.0000 4959033 1583527836.30 151.5346 60.0005 32.0000 1.9706 1.9716 416.8743 417.1387 0.0399 -1.0000 -1.0000 4959095 1583527836.40 151.5346 60.0005 32.0000 1.9706 1.9716 416.7703 417.0352 0.0399 -1.0000 -1.0000 4959595 1583527836.50 151.5346 60.0005 32.0000 1.9705 1.9715 416.7343 416.9985 0.0398 -1.0000 -1.0000 4959658 1583527836.60 151.5168 60.0005 32.0000 1.9707 1.9717 416.8029 417.0676 0.0398 -1.0000 -1.0000 4959720 1583527836.70 151.5157 60.0005 32.0000 1.9699 1.9710 416.8707 417.1349 0.0398 -1.0000 -1.0000 4959798 1583527836.80 151.5157 60.0005 32.0000 1.9700 1.9711 416.8996 417.1635 0.0397 -1.0000 -1.0000 4959861 1583527836.90 151.5157 60.0005 32.0000 1.9706 1.9717 416.8336 417.0979 0.0398 -1.0000 -1.0000 4959923 1583527837.00 151.5157 60.0005 32.0000 1.9715 1.9726 416.7805 417.0444 0.0397 -1.0000 -1.0000 5000111 1583527837.10 151.5157 60.0005 32.0000 1.9708 1.9718 416.7495 417.0125 0.0397 -1.0000 -1.0000 5000189 1583527837.20 151.4497 60.0005 32.0000 1.9703 1.9713 416.5761 416.8407 0.0398 -1.0000 -1.0000 5000251 1583527837.30 151.4461 60.0005 32.0000 1.9703 1.9713 416.7919 417.0560 0.0398 -1.0000 -1.0000 5000314 1583527837.40 151.4461 60.0005 32.0000 1.9708 1.9719 416.8482 417.1119 0.0397 -1.0000 -1.0000 5000392 1583527837.50 151.4461 60.0005 32.0000 1.9706 1.9717 416.8374 417.1013 0.0397 -1.0000 -1.0000 5000642 1583527837.60 151.4461 60.0005 32.0000 1.9702 1.9712 416.8017 417.0658 0.0398 -1.0000 -1.0000 5000705 1583527837.70 151.4506 60.0005 32.0000 1.9713 1.9723 416.6513 416.9158 0.0398 -1.0000 -1.0000 5000767 1583527837.80 151.4986 60.0005 32.0000 1.9710 1.9720 416.6899 416.9538 0.0397 -1.0000 -1.0000 5000845 1583527837.90 151.4986 60.0005 32.0000 1.9708 1.9718 416.8028 417.0666 0.0397 -1.0000 -1.0000 5000908 1583527838.00 151.4986 60.0005 32.0000 1.9706 1.9716 416.9814 417.2452 0.0397 -1.0000 -1.0000 5001080 1583527838.10 151.4986 60.0005 32.0000 1.9698 1.9709 416.8656 417.1297 0.0397 -1.0000 -1.0000 5001158 1583527838.20 151.4986 60.0005 32.0000 1.9702 1.9712 416.9036 417.1677 0.0398 -1.0000 -1.0000 5001220 1583527838.30 151.4870 60.0005 32.0000 1.9705 1.9715 416.9277 417.1924 0.0398 -1.0000 -1.0000 5001283 1583527838.40 151.4870 60.0005 32.0000 1.9707 1.9717 416.8213 417.0848 0.0397 -1.0000 -1.0000 5001361 1583527838.50 151.4870 60.0005 32.0000 1.9715 1.9726 416.7918 417.0570 0.0400 -1.0000 -1.0000 5001517 1583527838.60 151.4870 60.0005 32.0000 1.9716 1.9726 416.7005 416.9645 0.0398 -1.0000 -1.0000 5001580 1583527838.70 151.4870 60.0005 32.0000 1.9714 1.9724 416.8055 417.0695 0.0397 -1.0000 -1.0000 5001642 1583527838.80 151.4663 60.0005 32.0000 1.9697 1.9708 416.9358 417.1995 0.0397 -1.0000 -1.0000 5001705 1583527838.90 151.4610 60.0005 32.0000 1.9703 1.9714 416.9751 417.2405 0.0399 -1.0000 -1.0000 5001767 1583527839.00 151.4610 60.0005 32.0000 1.9700 1.9711 416.9064 417.1712 0.0399 -1.0000 -1.0000 5001970 1583527839.10 151.4610 60.0005 32.0000 1.9717 1.9727 416.8646 417.1290 0.0397 -1.0000 -1.0000 5002033 1583527839.20 151.4610 60.0005 32.0000 1.9713 1.9723 416.7000 416.9652 0.0399 -1.0000 -1.0000 5002095 1583527839.30 151.4610 60.0005 32.0000 1.9709 1.9720 416.7364 417.0009 0.0398 -1.0000 -1.0000 5002158 1583527839.40 151.4757 60.0005 32.0000 1.9712 1.9723 416.6917 416.9554 0.0397 -1.0000 -1.0000 5002220 1583527839.50 151.4870 60.0005 32.0000 1.9707 1.9718 416.8236 417.0873 0.0397 -1.0000 -1.0000 5002298 1583527839.60 151.4870 60.0005 32.0000 1.9705 1.9715 416.8331 417.0975 0.0398 -1.0000 -1.0000 5002376 1583527839.70 151.4870 60.0005 32.0000 1.9705 1.9715 416.8890 417.1539 0.0398 -1.0000 -1.0000 5002424 1583527839.80 151.4870 60.0005 32.0000 1.9696 1.9706 416.8172 417.0810 0.0397 -1.0000 -1.0000 5002501 1583527839.90 151.4870 60.0005 32.0000 1.9717 1.9727 416.6877 416.9514 0.0396 -1.0000 -1.0000 5002564 1583527840.00 151.5010 60.0010 32.0000 1.9714 1.9724 416.7095 416.9729 0.0397 -1.0000 -1.0000 5002627 1583527840.10 151.5010 60.0010 32.0000 1.9713 1.9723 416.7061 416.9705 0.0398 -1.0000 -1.0000 5002704 1583527840.20 151.5010 60.0010 32.0000 1.9706 1.9716 416.8494 417.1138 0.0398 -1.0000 -1.0000 5002767 1583527840.30 151.5010 60.0010 32.0000 1.9703 1.9714 416.9464 417.2098 0.0396 -1.0000 -1.0000 5002829 1583527840.40 151.5010 60.0010 32.0000 1.9699 1.9709 416.9349 417.1995 0.0398 -1.0000 -1.0000 5002892 1583527840.50 151.5010 60.0010 32.0000 1.9702 1.9712 416.8118 417.0764 0.0398 -1.0000 -1.0000 5003204 1583527840.60 151.5247 60.0010 32.0000 1.9711 1.9721 416.5988 416.8626 0.0397 -1.0000 -1.0000 5003267 1583527840.70 151.5502 60.0010 32.0000 1.9708 1.9719 416.7930 417.0570 0.0397 -1.0000 -1.0000 5003345 1583527840.80 151.5502 60.0010 32.0000 1.9701 1.9711 416.8159 417.0796 0.0397 -1.0000 -1.0000 5003408 1583527840.90 151.5502 60.0010 32.0000 1.9698 1.9708 416.8314 417.0957 0.0398 -1.0000 -1.0000 5003470 1583527841.00 151.5502 60.0010 32.0000 1.9708 1.9719 416.8179 417.0827 0.0398 -1.0000 -1.0000 5004376 1583527841.10 151.5502 60.0010 32.0000 1.9708 1.9718 416.6997 416.9635 0.0397 -1.0000 -1.0000 5004439 1583527841.20 151.5304 60.0010 32.0000 1.9710 1.9720 416.7325 416.9967 0.0398 -1.0000 -1.0000 5004517 1583527841.30 151.5304 60.0010 32.0000 1.9703 1.9714 416.6309 416.8946 0.0398 -1.0000 -1.0000 5004580 1583527841.40 151.5304 60.0010 32.0000 1.9710 1.9720 416.6534 416.9172 0.0397 -1.0000 -1.0000 5004642 1583527841.50 151.5304 60.0010 32.0000 1.9705 1.9715 416.7956 417.0589 0.0397 -1.0000 -1.0000 5004720 1583527841.60 151.5304 60.0010 32.0000 1.9704 1.9714 416.8502 417.1153 0.0399 -1.0000 -1.0000 5004783 1583527841.70 151.5304 60.0010 32.0000 1.9697 1.9708 416.8894 417.1535 0.0397 -1.0000 -1.0000 5004845 1583527841.80 151.5304 60.0010 32.0000 1.9701 1.9712 416.9050 417.1694 0.0398 -1.0000 -1.0000 5004908 1583527841.90 151.5304 60.0010 32.0000 1.9694 1.9704 416.8005 417.0650 0.0398 -1.0000 -1.0000 5004986 1583527842.00 151.5304 60.0010 32.0000 1.9705 1.9715 416.7378 417.0022 0.0398 -1.0000 -1.0000 5005048 1583527842.10 151.5304 60.0010 32.0000 1.9705 1.9715 416.7279 416.9921 0.0398 -1.0000 -1.0000 5005111 1583527842.20 151.5271 60.0010 32.0000 1.9702 1.9713 416.8416 417.1058 0.0397 -1.0000 -1.0000 5005173 1583527842.30 151.5082 60.0010 32.0000 1.9695 1.9705 416.9068 417.1699 0.0396 -1.0000 -1.0000 5005236 1583527842.40 151.5082 60.0010 32.0000 1.9702 1.9712 416.8868 417.1506 0.0397 -1.0000 -1.0000 5005314 1583527842.50 151.5072 60.0010 32.0000 1.9704 1.9715 416.6374 416.9012 0.0397 -1.0000 -1.0000 5005377 1583527842.60 151.4055 60.0010 32.0000 1.9710 1.9721 416.6560 416.9190 0.0396 -1.0000 -1.0000 5005439 1583527842.70 151.4055 60.0010 32.0000 1.9710 1.9721 416.6404 416.9040 0.0397 -1.0000 -1.0000 5005517 1583527842.80 151.4055 60.0010 32.0000 1.9706 1.9716 416.6770 416.9408 0.0397 -1.0000 -1.0000 5005580 1583527842.90 151.4055 60.0010 32.0000 1.9701 1.9711 416.7803 417.0439 0.0397 -1.0000 -1.0000 5005642 1583527843.00 151.4055 60.0010 32.0000 1.9702 1.9713 416.8411 417.1039 0.0396 -1.0000 -1.0000 5005705 1583527843.10 151.4055 60.0010 32.0000 1.9698 1.9708 416.8476 417.1113 0.0397 -1.0000 -1.0000 5005876 1583527843.20 151.4055 60.0010 32.0000 1.9701 1.9711 416.8355 417.0995 0.0398 -1.0000 -1.0000 5005955 1583527843.30 151.4055 60.0010 32.0000 1.9712 1.9722 416.6966 416.9605 0.0397 -1.0000 -1.0000 5006017 1583527843.40 151.4010 60.0010 32.0000 1.9710 1.9721 416.6998 416.9636 0.0397 -1.0000 -1.0000 5006080 1583527843.50 151.4005 60.0010 32.0000 1.9712 1.9722 416.7326 416.9955 0.0395 -1.0000 -1.0000 5006158 1583527843.60 151.4005 60.0010 32.0000 1.9704 1.9714 416.8438 417.1065 0.0396 -1.0000 -1.0000 5006611 1583527843.70 151.4005 60.0010 32.0000 1.9704 1.9715 416.9534 417.2168 0.0396 -1.0000 -1.0000 5006673 1583527843.80 151.4005 60.0010 32.0000 1.9705 1.9715 416.8845 417.1480 0.0397 -1.0000 -1.0000 5006751 1583527843.90 151.4012 60.0010 32.0000 1.9709 1.9719 416.8687 417.1321 0.0396 -1.0000 -1.0000 5006814 1583527844.00 151.4103 60.0010 32.0000 1.9716 1.9727 416.7043 416.9679 0.0397 -1.0000 -1.0000 5006877 1583527844.10 151.4103 60.0010 32.0000 1.9717 1.9727 416.6377 416.9006 0.0396 -1.0000 -1.0000 5007142 1583527844.20 151.4103 60.0010 32.0000 1.9713 1.9723 416.6647 416.9272 0.0395 -1.0000 -1.0000 5007205 1583527844.30 151.4103 60.0010 32.0000 1.9714 1.9724 416.7639 417.0265 0.0396 -1.0000 -1.0000 5007267 1583527844.40 151.4103 60.0010 32.0000 1.9707 1.9717 416.9664 417.2295 0.0395 -1.0000 -1.0000 5007345 1583527844.50 151.4103 60.0010 32.0000 1.9709 1.9719 416.8901 417.1533 0.0396 -1.0000 -1.0000 5007408 1583527844.60 151.4103 60.0010 32.0000 1.9708 1.9718 416.7435 417.0058 0.0395 -1.0000 -1.0000 5007642 1583527844.70 151.4103 60.0010 32.0000 1.9719 1.9729 416.7280 416.9907 0.0396 -1.0000 -1.0000 5007705 1583527844.80 151.4103 60.0010 32.0000 1.9714 1.9724 416.7717 417.0355 0.0398 -1.0000 -1.0000 5007767 1583527844.90 151.4103 60.0010 32.0000 1.9709 1.9720 416.9091 417.1723 0.0396 -1.0000 -1.0000 5007829 1583527845.00 151.4821 60.0010 32.0000 1.9702 1.9712 416.8851 417.1486 0.0397 -1.0000 -1.0000 5007908 1583527845.10 151.5233 60.0010 32.0000 1.9707 1.9717 416.9419 417.2044 0.0395 -1.0000 -1.0000 5008142 1583527845.20 151.5233 60.0010 32.0000 1.9712 1.9723 416.8490 417.1129 0.0397 -1.0000 -1.0000 5008205 1583527845.30 151.5233 60.0010 32.0000 1.9710 1.9720 416.7554 417.0186 0.0396 -1.0000 -1.0000 5008267 1583527845.40 151.5233 60.0010 32.0000 1.9717 1.9728 416.6357 416.8975 0.0394 -1.0000 -1.0000 5008329 1583527845.50 151.5233 60.0010 32.0000 1.9704 1.9714 416.8529 417.1167 0.0397 -1.0000 -1.0000 5008408 1583527845.60 151.5197 60.0010 32.0000 1.9699 1.9710 416.9413 417.2040 0.0395 -1.0000 -1.0000 5008470 1583527845.70 151.5197 60.0010 32.0000 1.9702 1.9712 416.8865 417.1487 0.0395 -1.0000 -1.0000 5008595 1583527845.80 151.5197 60.0010 32.0000 1.9706 1.9717 416.7096 416.9725 0.0396 -1.0000 -1.0000 5008673 1583527845.90 151.5197 60.0010 32.0000 1.9703 1.9713 416.6026 416.8651 0.0395 -1.0000 -1.0000 5008736 1583527846.00 151.5197 60.0010 32.0000 1.9713 1.9723 416.7465 417.0087 0.0395 -1.0000 -1.0000 5008798 1583527846.10 151.5173 60.0010 32.0000 1.9704 1.9714 416.8173 417.0804 0.0396 -1.0000 -1.0000 5008861 1583527846.20 151.5173 60.0010 32.0000 1.9702 1.9712 416.8021 417.0649 0.0396 -1.0000 -1.0000 5009111 1583527846.30 151.5173 60.0010 32.0000 1.9705 1.9715 416.9203 417.1827 0.0395 -1.0000 -1.0000 5009174 1583527846.40 151.5173 60.0010 32.0000 1.9700 1.9711 416.8968 417.1607 0.0397 -1.0000 -1.0000 5009236 1583527846.50 151.5173 60.0010 32.0000 1.9696 1.9707 416.9010 417.1640 0.0396 -1.0000 -1.0000 5009298 1583527846.60 151.5157 60.0010 32.0000 1.9707 1.9717 416.7697 417.0324 0.0395 -1.0000 -1.0000 5009361 1583527846.70 151.4962 60.0010 32.0000 1.9702 1.9713 416.6643 416.9262 0.0395 -1.0000 -1.0000 5009611 1583527846.80 151.4962 60.0010 32.0000 1.9703 1.9713 416.7431 417.0053 0.0395 -1.0000 -1.0000 5009673 1583527846.90 151.4962 60.0010 32.0000 1.9704 1.9714 416.8173 417.0798 0.0395 -1.0000 -1.0000 5009736 1583527847.00 151.4962 60.0010 32.0000 1.9703 1.9713 416.8646 417.1275 0.0396 -1.0000 -1.0000 5009814 1583527847.10 151.4962 60.0010 32.0000 1.9705 1.9715 416.8468 417.1095 0.0396 -1.0000 -1.0000 5009876 1583527847.20 151.4937 60.0010 32.0000 1.9705 1.9715 416.8056 417.0683 0.0396 -1.0000 -1.0000 5010767 1583527847.30 151.4937 60.0010 32.0000 1.9713 1.9723 416.6906 416.9538 0.0396 -1.0000 -1.0000 5010845 1583527847.40 151.4937 60.0010 32.0000 1.9711 1.9721 416.6599 416.9225 0.0396 -1.0000 -1.0000 5010939 1583527847.50 151.4937 60.0010 32.0000 1.9701 1.9712 416.7542 417.0166 0.0395 -1.0000 -1.0000 5011017 1583527847.60 151.4937 60.0010 32.0000 1.9705 1.9715 416.7633 417.0247 0.0394 -1.0000 -1.0000 5011080 1583527847.70 151.4925 60.0010 32.0000 1.9698 1.9708 416.8064 417.0687 0.0395 -1.0000 -1.0000 5011142 1583527847.80 151.4909 60.0010 32.0000 1.9715 1.9725 416.7472 417.0095 0.0395 -1.0000 -1.0000 5011205 1583527847.90 151.4909 60.0010 32.0000 1.9718 1.9728 416.6897 416.9525 0.0396 -1.0000 -1.0000 5011267 1583527848.00 151.4909 60.0010 32.0000 1.9713 1.9723 416.6543 416.9182 0.0396 -1.0000 -1.0000 5011329 1583527848.10 151.4909 60.0010 32.0000 1.9706 1.9716 416.7356 416.9991 0.0396 -1.0000 -1.0000 5011408 1583527848.20 151.4909 60.0010 32.0000 1.9706 1.9717 416.9915 417.2552 0.0397 -1.0000 -1.0000 5011470 1583527848.30 151.4909 60.0010 32.0000 1.9698 1.9708 416.9726 417.2364 0.0398 -1.0000 -1.0000 5011533 1583527848.40 151.4909 60.0010 32.0000 1.9708 1.9718 416.9756 417.2398 0.0397 -1.0000 -1.0000 5011611 1583527848.50 151.4909 60.0010 32.0000 1.9709 1.9719 416.8211 417.0836 0.0395 -1.0000 -1.0000 5011673 1583527848.60 151.4909 60.0010 32.0000 1.9709 1.9719 416.7081 416.9713 0.0396 -1.0000 -1.0000 5011736 1583527848.70 151.4909 60.0010 32.0000 1.9715 1.9725 416.6525 416.9142 0.0394 -1.0000 -1.0000 5011814 1583527848.80 151.4459 60.0010 32.0000 1.9717 1.9727 416.7601 417.0233 0.0396 -1.0000 -1.0000 5011876 1583527848.90 151.4349 60.0010 32.0000 1.9702 1.9712 416.9048 417.1678 0.0396 -1.0000 -1.0000 5011939 1583527849.00 151.4349 60.0010 32.0000 1.9701 1.9711 416.8889 417.1520 0.0396 -1.0000 -1.0000 5012017 1583527849.10 151.4349 60.0010 32.0000 1.9707 1.9717 416.8567 417.1196 0.0396 -1.0000 -1.0000 5012080 1583527849.20 151.4374 60.0010 32.0000 1.9716 1.9727 416.7250 416.9875 0.0395 -1.0000 -1.0000 5012158 1583527849.30 151.4334 60.0010 32.0000 1.9713 1.9723 416.7348 416.9972 0.0395 -1.0000 -1.0000 5012220 1583527849.40 151.4334 60.0010 32.0000 1.9712 1.9722 416.7793 417.0415 0.0395 -1.0000 -1.0000 5012283 1583527849.50 151.4334 60.0010 32.0000 1.9706 1.9716 416.7385 417.0016 0.0396 -1.0000 -1.0000 5012345 1583527849.60 151.4334 60.0010 32.0000 1.9704 1.9715 416.8907 417.1540 0.0396 -1.0000 -1.0000 5012408 1583527849.70 151.4334 60.0010 32.0000 1.9709 1.9719 416.9460 417.2082 0.0395 -1.0000 -1.0000 5012486 1583527849.80 151.4334 60.0010 32.0000 1.9708 1.9718 416.9857 417.2486 0.0396 -1.0000 -1.0000 5012626 1583527849.90 151.5012 60.0015 32.0000 1.9712 1.9722 416.9620 417.2260 0.0397 -1.0000 -1.0000 5012689 1583527850.00 151.5012 60.0015 32.0000 1.9716 1.9726 416.6776 416.9389 0.0394 -1.0000 -1.0000 5012736 1583527850.10 151.5012 60.0015 32.0000 1.9717 1.9727 416.7572 417.0203 0.0396 -1.0000 -1.0000 5012814 1583527850.20 151.5012 60.0015 32.0000 1.9715 1.9726 416.7998 417.0612 0.0393 -1.0000 -1.0000 5012876 1583527850.30 151.5012 60.0015 32.0000 1.9707 1.9717 416.8943 417.1565 0.0394 -1.0000 -1.0000 5013220 1583527850.40 151.5012 60.0015 32.0000 1.9713 1.9724 416.9628 417.2245 0.0394 -1.0000 -1.0000 5013283 1583527850.50 151.5012 60.0015 32.0000 1.9703 1.9713 416.9196 417.1818 0.0395 -1.0000 -1.0000 5013377 1583527850.60 151.5012 60.0015 32.0000 1.9707 1.9717 416.9734 417.2371 0.0396 -1.0000 -1.0000 5013439 1583527850.70 151.5012 60.0015 32.0000 1.9707 1.9717 416.9363 417.1994 0.0396 -1.0000 -1.0000 5013517 1583527850.80 151.5012 60.0015 32.0000 1.9720 1.9730 416.8218 417.0850 0.0396 -1.0000 -1.0000 5013720 1583527850.90 151.5012 60.0015 32.0000 1.9702 1.9713 416.7321 416.9954 0.0396 -1.0000 -1.0000 5013783 1583527851.00 151.5012 60.0015 32.0000 1.9713 1.9724 416.7140 416.9770 0.0396 -1.0000 -1.0000 5013861 1583527851.10 151.5088 60.0015 32.0000 1.9706 1.9716 416.8780 417.1421 0.0398 -1.0000 -1.0000 5013923 1583527851.20 151.5279 60.0015 32.0000 1.9698 1.9708 417.0429 417.3073 0.0398 -1.0000 -1.0000 5014001 1583527851.30 151.5279 60.0015 32.0000 1.9702 1.9713 416.9096 417.1731 0.0396 -1.0000 -1.0000 5014126 1583527851.40 151.5279 60.0015 32.0000 1.9705 1.9715 416.8509 417.1137 0.0396 -1.0000 -1.0000 5014189 1583527851.50 151.5279 60.0015 32.0000 1.9704 1.9715 416.7520 417.0148 0.0396 -1.0000 -1.0000 5014267 1583527851.60 151.5378 60.0015 32.0000 1.9715 1.9725 416.7103 416.9728 0.0395 -1.0000 -1.0000 5014329 1583527851.70 151.5398 60.0015 32.0000 1.9716 1.9726 416.7333 416.9966 0.0397 -1.0000 -1.0000 5014392 1583527851.80 151.5398 60.0015 32.0000 1.9718 1.9728 416.6917 416.9548 0.0395 -1.0000 -1.0000 5014470 1583527851.90 151.5398 60.0015 32.0000 1.9707 1.9717 416.7923 417.0548 0.0396 -1.0000 -1.0000 5014658 1583527852.00 151.5398 60.0015 32.0000 1.9704 1.9714 416.9387 417.2017 0.0396 -1.0000 -1.0000 5014720 1583527852.10 151.5398 60.0015 32.0000 1.9692 1.9702 416.8493 417.1119 0.0395 -1.0000 -1.0000 5014783 1583527852.20 151.5236 60.0015 32.0000 1.9702 1.9712 416.7637 417.0256 0.0394 -1.0000 -1.0000 5014845 1583527852.30 151.5236 60.0015 32.0000 1.9711 1.9722 416.7119 416.9737 0.0395 -1.0000 -1.0000 5014908 1583527852.40 151.5236 60.0015 32.0000 1.9721 1.9731 416.6575 416.9198 0.0395 -1.0000 -1.0000 5015658 1583527852.50 151.5236 60.0015 32.0000 1.9712 1.9722 416.8420 417.1045 0.0396 -1.0000 -1.0000 5015720 1583527852.60 151.5236 60.0015 32.0000 1.9705 1.9716 416.8749 417.1387 0.0396 -1.0000 -1.0000 5015783 1583527852.70 151.5119 60.0015 32.0000 1.9697 1.9707 416.8844 417.1467 0.0396 -1.0000 -1.0000 5015861 1583527852.80 151.5116 60.0015 32.0000 1.9708 1.9718 416.9727 417.2353 0.0395 -1.0000 -1.0000 5015923 1583527852.90 151.5116 60.0015 32.0000 1.9718 1.9728 416.9513 417.2133 0.0395 -1.0000 -1.0000 5015986 1583527853.00 151.5116 60.0015 32.0000 1.9715 1.9725 416.6982 416.9615 0.0397 -1.0000 -1.0000 5016064 1583527853.10 151.5116 60.0015 32.0000 1.9712 1.9723 416.6634 416.9269 0.0397 -1.0000 -1.0000 5016111 1583527853.20 151.4974 60.0015 32.0000 1.9713 1.9723 416.6529 416.9159 0.0396 -1.0000 -1.0000 5016189 1583527853.30 151.4545 60.0015 32.0000 1.9703 1.9713 416.8841 417.1468 0.0396 -1.0000 -1.0000 5016251 1583527853.40 151.4545 60.0015 32.0000 1.9703 1.9714 416.9329 417.1958 0.0396 -1.0000 -1.0000 5016361 1583527853.50 151.4545 60.0015 32.0000 1.9706 1.9717 416.8519 417.1138 0.0395 -1.0000 -1.0000 5016423 1583527853.60 151.4545 60.0015 32.0000 1.9709 1.9719 416.8693 417.1328 0.0397 -1.0000 -1.0000 5016486 1583527853.70 151.4545 60.0015 32.0000 1.9707 1.9717 416.7476 417.0117 0.0398 -1.0000 -1.0000 5016548 1583527853.80 151.4304 60.0015 32.0000 1.9714 1.9724 416.6786 416.9429 0.0397 -1.0000 -1.0000 5016626 1583527853.90 151.4304 60.0015 32.0000 1.9713 1.9723 416.7599 417.0228 0.0396 -1.0000 -1.0000 5016955 1583527854.00 151.4304 60.0015 32.0000 1.9703 1.9713 416.9648 417.2292 0.0398 -1.0000 -1.0000 5017017 1583527854.10 151.4304 60.0015 32.0000 1.9701 1.9711 416.9391 417.2030 0.0397 -1.0000 -1.0000 5017080 1583527854.20 151.4304 60.0015 32.0000 1.9709 1.9719 416.8979 417.1610 0.0396 -1.0000 -1.0000 5017158 1583527854.30 151.4304 60.0015 32.0000 1.9708 1.9718 416.8464 417.1104 0.0397 -1.0000 -1.0000 5017220 1583527854.40 151.4429 60.0015 32.0000 1.9714 1.9724 416.8134 417.0760 0.0395 -1.0000 -1.0000 5017424 1583527854.50 151.4499 60.0015 32.0000 1.9717 1.9727 416.7748 417.0375 0.0396 -1.0000 -1.0000 5017486 1583527854.60 151.4499 60.0015 32.0000 1.9709 1.9719 416.7883 417.0508 0.0395 -1.0000 -1.0000 5017548 1583527854.70 151.4499 60.0015 32.0000 1.9712 1.9722 416.8380 417.1010 0.0396 -1.0000 -1.0000 5017627 1583527854.80 151.4499 60.0015 32.0000 1.9705 1.9715 416.9650 417.2280 0.0395 -1.0000 -1.0000 5017689 1583527854.90 151.4499 60.0015 32.0000 1.9710 1.9720 416.8883 417.1509 0.0396 -1.0000 -1.0000 5017751 1583527855.00 151.4481 60.0016 32.0000 1.9705 1.9715 416.9128 417.1761 0.0396 -1.0000 -1.0000 5017829 1583527855.10 151.4481 60.0016 32.0000 1.9708 1.9719 416.8034 417.0665 0.0397 -1.0000 -1.0000 5017892 1583527855.20 151.4481 60.0016 32.0000 1.9714 1.9725 416.7144 416.9779 0.0396 -1.0000 -1.0000 5017955 1583527855.30 151.4481 60.0016 32.0000 1.9707 1.9717 416.7261 416.9882 0.0395 -1.0000 -1.0000 5018017 1583527855.40 151.4481 60.0016 32.0000 1.9713 1.9724 416.7281 416.9916 0.0397 -1.0000 -1.0000 5018111 1583527855.50 151.4912 60.0016 32.0000 1.9703 1.9713 416.8071 417.0698 0.0396 -1.0000 -1.0000 5018189 1583527855.60 151.4912 60.0016 32.0000 1.9701 1.9711 416.9204 417.1841 0.0397 -1.0000 -1.0000 5018251 1583527855.70 151.4912 60.0016 32.0000 1.9711 1.9721 416.7998 417.0637 0.0397 -1.0000 -1.0000 5018314 1583527855.80 151.4912 60.0016 32.0000 1.9710 1.9720 416.7980 417.0613 0.0397 -1.0000 -1.0000 5018392 1583527855.90 151.4912 60.0016 32.0000 1.9706 1.9716 416.7553 417.0191 0.0397 -1.0000 -1.0000 5018720 1583527856.00 151.5107 60.0016 32.0000 1.9704 1.9714 416.8168 417.0797 0.0396 -1.0000 -1.0000 5018783 1583527856.10 151.5704 60.0016 32.0000 1.9702 1.9712 416.7888 417.0517 0.0396 -1.0000 -1.0000 5018861 1583527856.20 151.5704 60.0016 32.0000 1.9703 1.9713 416.9133 417.1764 0.0396 -1.0000 -1.0000 5018924 1583527856.30 151.5704 60.0016 32.0000 1.9704 1.9714 416.9738 417.2369 0.0396 -1.0000 -1.0000 5018986 1583527856.40 151.5704 60.0016 32.0000 1.9706 1.9716 416.8925 417.1566 0.0397 -1.0000 -1.0000 5019064 1583527856.50 151.5704 60.0016 32.0000 1.9705 1.9716 416.8699 417.1335 0.0397 -1.0000 -1.0000 5019377 1583527856.60 151.5704 60.0016 32.0000 1.9709 1.9719 416.6941 416.9574 0.0396 -1.0000 -1.0000 5019455 1583527856.70 151.5704 60.0016 32.0000 1.9715 1.9725 416.7738 417.0364 0.0396 -1.0000 -1.0000 5019517 1583527856.80 151.5704 60.0016 32.0000 1.9707 1.9718 416.7986 417.0616 0.0396 -1.0000 -1.0000 5019580 1583527856.90 151.5704 60.0016 32.0000 1.9702 1.9712 416.8481 417.1109 0.0396 -1.0000 -1.0000 5019642 1583527857.00 151.5704 60.0016 32.0000 1.9703 1.9713 416.9447 417.2073 0.0395 -1.0000 -1.0000 5019939 1583527857.10 151.5550 60.0016 32.0000 1.9699 1.9709 416.8639 417.1268 0.0396 -1.0000 -1.0000 5020001 1583527857.20 151.5445 60.0016 32.0000 1.9703 1.9713 416.8135 417.0769 0.0396 -1.0000 -1.0000 5020080 1583527857.30 151.5445 60.0016 32.0000 1.9708 1.9718 416.7921 417.0543 0.0395 -1.0000 -1.0000 5020142 1583527857.40 151.5535 60.0016 32.0000 1.9711 1.9721 416.7132 416.9752 0.0395 -1.0000 -1.0000 5020205 1583527857.50 151.5559 60.0016 32.0000 1.9709 1.9719 416.7424 417.0061 0.0397 -1.0000 -1.0000 5020392 1583527857.60 151.5559 60.0016 32.0000 1.9707 1.9717 416.7986 417.0605 0.0394 -1.0000 -1.0000 5020455 1583527857.70 151.5753 60.0016 32.0000 1.9703 1.9713 416.8627 417.1248 0.0395 -1.0000 -1.0000 5020517 1583527857.80 151.5753 60.0016 32.0000 1.9701 1.9711 416.7707 417.0332 0.0395 -1.0000 -1.0000 5020595 1583527857.90 151.5753 60.0016 32.0000 1.9704 1.9714 416.7065 416.9685 0.0395 -1.0000 -1.0000 5020658 1583527858.00 151.5753 60.0016 32.0000 1.9715 1.9726 416.7575 417.0197 0.0395 -1.0000 -1.0000 5020892 1583527858.10 151.5753 60.0016 32.0000 1.9713 1.9723 416.6702 416.9337 0.0396 -1.0000 -1.0000 5020955 1583527858.20 151.5134 60.0016 32.0000 1.9715 1.9725 416.7218 416.9831 0.0394 -1.0000 -1.0000 5021017 1583527858.30 151.5071 60.0016 32.0000 1.9706 1.9716 416.6543 416.9164 0.0395 -1.0000 -1.0000 5021080 1583527858.40 151.5071 60.0016 32.0000 1.9702 1.9712 416.7535 417.0166 0.0396 -1.0000 -1.0000 5021158 1583527858.50 151.5071 60.0016 32.0000 1.9696 1.9706 416.8545 417.1173 0.0396 -1.0000 -1.0000 5021377 1583527858.60 151.5071 60.0016 32.0000 1.9700 1.9711 416.9220 417.1844 0.0394 -1.0000 -1.0000 5021439 1583527858.70 151.5049 60.0016 32.0000 1.9697 1.9707 416.8644 417.1270 0.0396 -1.0000 -1.0000 5021517 1583527858.80 151.4760 60.0016 32.0000 1.9708 1.9718 416.8538 417.1166 0.0395 -1.0000 -1.0000 5021580 1583527858.90 151.4760 60.0016 32.0000 1.9708 1.9718 416.7460 417.0089 0.0396 -1.0000 -1.0000 5021642 1583527859.00 151.4760 60.0016 32.0000 1.9704 1.9714 416.7545 417.0172 0.0395 -1.0000 -1.0000 5021720 1583527859.10 151.4760 60.0016 32.0000 1.9705 1.9715 416.8160 417.0787 0.0395 -1.0000 -1.0000 5021892 1583527859.20 151.4760 60.0016 32.0000 1.9702 1.9712 416.9584 417.2205 0.0394 -1.0000 -1.0000 5021970 1583527859.30 151.4619 60.0016 32.0000 1.9701 1.9712 417.0282 417.2912 0.0396 -1.0000 -1.0000 5022033 1583527859.40 151.4619 60.0016 32.0000 1.9700 1.9710 416.8524 417.1152 0.0395 -1.0000 -1.0000 5022095 1583527859.50 151.4619 60.0016 32.0000 1.9713 1.9723 416.8212 417.0835 0.0395 -1.0000 -1.0000 5022173 1583527859.60 151.4619 60.0016 32.0000 1.9705 1.9715 416.8040 417.0668 0.0396 -1.0000 -1.0000 5022908 1583527859.70 151.4619 60.0016 32.0000 1.9711 1.9721 416.6891 416.9521 0.0396 -1.0000 -1.0000 5022970 1583527859.80 151.4540 60.0017 32.0000 1.9710 1.9721 416.7551 417.0174 0.0395 -1.0000 -1.0000 5023033 1583527859.90 151.4295 60.0018 32.0000 1.9699 1.9709 416.8883 417.1506 0.0395 -1.0000 -1.0000 5023095 1583527860.00 151.4295 60.0018 32.0000 1.9704 1.9715 416.9187 417.1815 0.0395 -1.0000 -1.0000 5023158 1583527860.10 151.4295 60.0018 32.0000 1.9710 1.9721 416.8985 417.1624 0.0398 -1.0000 -1.0000 5023236 1583527860.20 151.4295 60.0018 32.0000 1.9709 1.9720 416.8843 417.1459 0.0394 -1.0000 -1.0000 5023298 1583527860.30 151.4295 60.0018 32.0000 1.9712 1.9722 416.7373 416.9989 0.0393 -1.0000 -1.0000 5023361 1583527860.40 151.4421 60.0018 32.0000 1.9705 1.9715 416.7854 417.0483 0.0396 -1.0000 -1.0000 5023439 1583527860.50 151.4421 60.0018 32.0000 1.9710 1.9720 416.7866 417.0490 0.0396 -1.0000 -1.0000 5023501 1583527860.60 151.4421 60.0018 32.0000 1.9711 1.9721 416.8118 417.0750 0.0396 -1.0000 -1.0000 5023689 1583527860.70 151.4421 60.0018 32.0000 1.9705 1.9715 416.7571 417.0188 0.0394 -1.0000 -1.0000 5023767 1583527860.80 151.4421 60.0018 32.0000 1.9700 1.9710 416.7966 417.0590 0.0395 -1.0000 -1.0000 5023829 1583527860.90 151.4781 60.0018 32.0000 1.9705 1.9715 416.9239 417.1865 0.0395 -1.0000 -1.0000 5023892 1583527861.00 151.5471 60.0018 32.0000 1.9705 1.9716 416.9088 417.1720 0.0396 -1.0000 -1.0000 5023986 1583527861.10 151.5471 60.0018 32.0000 1.9707 1.9717 416.8396 417.1021 0.0395 -1.0000 -1.0000 5024111 1583527861.20 151.5471 60.0018 32.0000 1.9709 1.9719 416.7788 417.0413 0.0395 -1.0000 -1.0000 5024173 1583527861.30 151.5471 60.0018 32.0000 1.9701 1.9712 416.7496 417.0115 0.0394 -1.0000 -1.0000 5024251 1583527861.40 151.5471 60.0018 32.0000 1.9706 1.9716 416.8343 417.0959 0.0395 -1.0000 -1.0000 5024314 1583527861.50 151.5149 60.0018 32.0000 1.9706 1.9716 417.0067 417.2694 0.0395 -1.0000 -1.0000 5024376 1583527861.60 151.5149 60.0018 32.0000 1.9704 1.9714 416.9574 417.2196 0.0394 -1.0000 -1.0000 5024658 1583527861.70 151.5149 60.0018 32.0000 1.9709 1.9719 416.9277 417.1902 0.0396 -1.0000 -1.0000 5024720 1583527861.80 151.5149 60.0018 32.0000 1.9701 1.9711 416.8618 417.1229 0.0394 -1.0000 -1.0000 5024798 1583527861.90 151.5149 60.0018 32.0000 1.9709 1.9719 416.6647 416.9272 0.0395 -1.0000 -1.0000 5024861 1583527862.00 151.5299 60.0018 32.0000 1.9709 1.9719 416.6540 416.9162 0.0395 -1.0000 -1.0000 5024924 1583527862.10 151.5406 60.0018 32.0000 1.9706 1.9716 416.7689 417.0305 0.0394 -1.0000 -1.0000 5025158 1583527862.20 151.5406 60.0018 32.0000 1.9710 1.9720 416.7995 417.0611 0.0394 -1.0000 -1.0000 5025220 1583527862.30 151.5406 60.0018 32.0000 1.9699 1.9709 416.8853 417.1474 0.0395 -1.0000 -1.0000 5025283 1583527862.40 151.5406 60.0018 32.0000 1.9700 1.9710 416.9646 417.2276 0.0396 -1.0000 -1.0000 5025361 1583527862.50 151.5406 60.0018 32.0000 1.9703 1.9713 416.9556 417.2183 0.0395 -1.0000 -1.0000 5025423 1583527862.60 151.5138 60.0018 32.0000 1.9717 1.9728 416.7615 417.0240 0.0395 -1.0000 -1.0000 5025486 1583527862.70 151.5138 60.0018 32.0000 1.9715 1.9725 416.7345 416.9957 0.0393 -1.0000 -1.0000 5025626 1583527862.80 151.5138 60.0018 32.0000 1.9713 1.9723 416.7511 417.0128 0.0394 -1.0000 -1.0000 5025689 1583527862.90 151.5138 60.0018 32.0000 1.9704 1.9714 416.7327 416.9950 0.0395 -1.0000 -1.0000 5025751 1583527863.00 151.5138 60.0018 32.0000 1.9704 1.9714 416.9773 417.2398 0.0395 -1.0000 -1.0000 5025814 1583527863.10 151.4616 60.0018 32.0000 1.9705 1.9715 416.9300 417.1925 0.0395 -1.0000 -1.0000 5025876 1583527863.20 151.4597 60.0018 32.0000 1.9700 1.9710 416.9208 417.1826 0.0394 -1.0000 -1.0000 5026376 1583527863.30 151.4597 60.0018 32.0000 1.9711 1.9722 416.9404 417.2022 0.0394 -1.0000 -1.0000 5026439 1583527863.40 151.4597 60.0018 32.0000 1.9706 1.9717 416.6948 416.9572 0.0395 -1.0000 -1.0000 5026501 1583527863.50 151.4597 60.0018 32.0000 1.9705 1.9715 416.7250 416.9871 0.0395 -1.0000 -1.0000 5026580 1583527863.60 151.4597 60.0018 32.0000 1.9700 1.9710 416.9075 417.1695 0.0394 -1.0000 -1.0000 5026642 1583527863.70 151.4597 60.0018 32.0000 1.9705 1.9716 416.8941 417.1551 0.0393 -1.0000 -1.0000 5026705 1583527863.80 151.4597 60.0018 32.0000 1.9706 1.9717 416.8832 417.1459 0.0396 -1.0000 -1.0000 5026783 1583527863.90 151.4597 60.0018 32.0000 1.9708 1.9718 416.9140 417.1760 0.0394 -1.0000 -1.0000 5026845 1583527864.00 151.4597 60.0018 32.0000 1.9711 1.9721 416.8347 417.0970 0.0395 -1.0000 -1.0000 5026908 1583527864.10 151.4597 60.0018 32.0000 1.9716 1.9726 416.7338 416.9964 0.0396 -1.0000 -1.0000 5026970 1583527864.20 151.5236 60.0018 32.0000 1.9714 1.9724 416.8344 417.0974 0.0396 -1.0000 -1.0000 5027361 1583527864.30 151.5236 60.0018 32.0000 1.9708 1.9718 416.8944 417.1570 0.0396 -1.0000 -1.0000 5027424 1583527864.40 151.5204 60.0018 32.0000 1.9707 1.9717 416.8599 417.1222 0.0394 -1.0000 -1.0000 5027501 1583527864.50 151.4664 60.0018 32.0000 1.9707 1.9717 416.8844 417.1468 0.0395 -1.0000 -1.0000 5027564 1583527864.60 151.4664 60.0018 32.0000 1.9714 1.9724 416.7751 417.0384 0.0396 -1.0000 -1.0000 5027626 1583527864.70 151.4601 60.0019 32.0000 1.9716 1.9726 416.7974 417.0600 0.0395 -1.0000 -1.0000 5028470 1583527864.80 151.4504 60.0022 32.0000 1.9715 1.9725 416.7932 417.0539 0.0393 -1.0000 -1.0000 5028548 1583527864.90 151.4504 60.0022 32.0000 1.9707 1.9717 416.9395 417.2021 0.0395 -1.0000 -1.0000 5028611 1583527865.00 151.4504 60.0022 32.0000 1.9705 1.9715 417.0307 417.2934 0.0396 -1.0000 -1.0000 5028689 1583527865.10 151.4504 60.0022 32.0000 1.9711 1.9721 416.8598 417.1225 0.0395 -1.0000 -1.0000 5028751 1583527865.20 151.4504 60.0022 32.0000 1.9702 1.9712 416.9620 417.2250 0.0396 -1.0000 -1.0000 5028814 1583527865.30 151.5684 60.0022 32.0000 1.9714 1.9724 416.9038 417.1662 0.0394 -1.0000 -1.0000 5028892 1583527865.40 151.5684 60.0022 32.0000 1.9714 1.9724 416.8639 417.1273 0.0396 -1.0000 -1.0000 5028955 1583527865.50 151.5684 60.0022 32.0000 1.9714 1.9724 416.7542 417.0163 0.0394 -1.0000 -1.0000 5029017 1583527865.60 151.5684 60.0022 32.0000 1.9708 1.9718 416.9184 417.1807 0.0395 -1.0000 -1.0000 5029080 1583527865.70 151.5684 60.0022 32.0000 1.9704 1.9714 417.0426 417.3057 0.0395 -1.0000 -1.0000 5029142 1583527865.80 151.5677 60.0022 32.0000 1.9703 1.9713 416.9347 417.1960 0.0394 -1.0000 -1.0000 5029220 1583527865.90 151.5627 60.0022 32.0000 1.9714 1.9724 416.8681 417.1312 0.0397 -1.0000 -1.0000 5029283 1583527866.00 151.5627 60.0022 32.0000 1.9717 1.9727 416.7984 417.0611 0.0395 -1.0000 -1.0000 5029345 1583527866.10 151.5627 60.0022 32.0000 1.9722 1.9732 416.7035 416.9659 0.0395 -1.0000 -1.0000 5029424 1583527866.20 151.5627 60.0022 32.0000 1.9718 1.9728 416.7552 417.0170 0.0394 -1.0000 -1.0000 5029486 1583527866.30 151.5627 60.0022 32.0000 1.9704 1.9714 416.7055 416.9670 0.0394 -1.0000 -1.0000 5029548 1583527866.40 151.5689 60.0022 32.0000 1.9707 1.9717 416.9944 417.2571 0.0396 -1.0000 -1.0000 5029626 1583527866.50 151.5689 60.0022 32.0000 1.9698 1.9709 416.9019 417.1640 0.0394 -1.0000 -1.0000 5029689 1583527866.60 151.5689 60.0022 32.0000 1.9708 1.9718 416.8381 417.1005 0.0395 -1.0000 -1.0000 5029751 1583527866.70 151.5689 60.0022 32.0000 1.9715 1.9725 416.7967 417.0599 0.0396 -1.0000 -1.0000 5029829 1583527866.80 151.5689 60.0022 32.0000 1.9708 1.9719 416.7863 417.0487 0.0395 -1.0000 -1.0000 5029892 1583527866.90 151.5689 60.0022 32.0000 1.9713 1.9723 416.8157 417.0770 0.0393 -1.0000 -1.0000 5029955 1583527867.00 151.5689 60.0022 32.0000 1.9704 1.9714 416.9866 417.2488 0.0395 -1.0000 -1.0000 5030033 1583527867.10 151.5689 60.0022 32.0000 1.9706 1.9717 416.8729 417.1354 0.0395 -1.0000 -1.0000 5030095 1583527867.20 151.5689 60.0022 32.0000 1.9707 1.9717 416.8483 417.1095 0.0393 -1.0000 -1.0000 5030158 1583527867.30 151.5689 60.0022 32.0000 1.9704 1.9714 416.7146 416.9763 0.0394 -1.0000 -1.0000 5030236 1583527867.40 151.5689 60.0022 32.0000 1.9714 1.9724 416.7435 417.0048 0.0393 -1.0000 -1.0000 5030298 1583527867.50 151.5689 60.0022 32.0000 1.9711 1.9721 416.7421 417.0042 0.0395 -1.0000 -1.0000 5030376 1583527867.60 151.5711 60.0022 32.0000 1.9706 1.9716 416.8270 417.0889 0.0395 -1.0000 -1.0000 5030439 1583527867.70 151.5711 60.0022 32.0000 1.9702 1.9712 416.8911 417.1525 0.0393 -1.0000 -1.0000 5030501 1583527867.80 151.5711 60.0022 32.0000 1.9700 1.9710 416.8670 417.1282 0.0393 -1.0000 -1.0000 5031392 1583527867.90 151.5711 60.0022 32.0000 1.9712 1.9722 416.9616 417.2234 0.0394 -1.0000 -1.0000 5031533 1583527868.00 151.5711 60.0022 32.0000 1.9717 1.9727 416.7460 417.0079 0.0394 -1.0000 -1.0000 5031595 1583527868.10 151.5711 60.0022 32.0000 1.9712 1.9722 416.6197 416.8814 0.0394 -1.0000 -1.0000 5031658 1583527868.20 151.5459 60.0022 32.0000 1.9712 1.9722 416.6462 416.9082 0.0394 -1.0000 -1.0000 5031720 1583527868.30 151.5381 60.0022 32.0000 1.9710 1.9720 416.7514 417.0130 0.0394 -1.0000 -1.0000 5031783 1583527868.40 151.5381 60.0022 32.0000 1.9705 1.9715 416.9555 417.2172 0.0394 -1.0000 -1.0000 5031861 1583527868.50 151.5381 60.0022 32.0000 1.9705 1.9715 416.9629 417.2254 0.0395 -1.0000 -1.0000 5031923 1583527868.60 151.5381 60.0022 32.0000 1.9704 1.9715 416.9068 417.1692 0.0395 -1.0000 -1.0000 5031986 1583527868.70 151.5381 60.0022 32.0000 1.9710 1.9720 416.7961 417.0580 0.0394 -1.0000 -1.0000 5032064 1583527868.80 151.5331 60.0022 32.0000 1.9712 1.9722 416.7633 417.0256 0.0395 -1.0000 -1.0000 5032126 1583527868.90 151.5342 60.0022 32.0000 1.9719 1.9729 416.7486 417.0113 0.0396 -1.0000 -1.0000 5032189 1583527869.00 151.5342 60.0022 32.0000 1.9709 1.9719 416.8823 417.1443 0.0394 -1.0000 -1.0000 5032267 1583527869.10 151.5342 60.0022 32.0000 1.9707 1.9717 416.8976 417.1605 0.0396 -1.0000 -1.0000 5032329 1583527869.20 151.5342 60.0022 32.0000 1.9707 1.9718 416.8943 417.1573 0.0395 -1.0000 -1.0000 5032392 1583527869.30 151.5849 60.0012 32.0000 1.9708 1.9719 416.8392 417.1013 0.0394 -1.0000 -1.0000 5032455 1583527869.40 151.5849 60.0012 32.0000 1.9712 1.9723 416.7385 417.0002 0.0394 -1.0000 -1.0000 5032517 1583527869.50 151.5849 60.0012 32.0000 1.9715 1.9725 416.7206 416.9828 0.0396 -1.0000 -1.0000 5032595 1583527869.60 151.5849 60.0012 32.0000 1.9718 1.9728 416.8753 417.1385 0.0396 -1.0000 -1.0000 5032658 1583527869.70 151.5849 60.0012 32.0000 1.9720 1.9730 416.9116 417.1735 0.0394 -1.0000 -1.0000 5032720 1583527869.80 151.5849 60.0012 32.0000 1.9713 1.9723 417.0063 417.2689 0.0396 -1.0000 -1.0000 5032798 1583527869.90 151.5849 60.0012 32.0000 1.9712 1.9722 417.1005 417.3635 0.0395 -1.0000 -1.0000 5032861 1583527870.00 151.5849 60.0012 32.0000 1.9717 1.9728 416.9891 417.2511 0.0394 -1.0000 -1.0000 5032924 1583527870.10 151.5849 60.0012 32.0000 1.9716 1.9727 416.8534 417.1148 0.0393 -1.0000 -1.0000 5033001 1583527870.20 151.5849 60.0012 32.0000 1.9718 1.9728 416.7835 417.0451 0.0394 -1.0000 -1.0000 5033064 1583527870.30 151.5849 60.0012 32.0000 1.9717 1.9727 416.8460 417.1074 0.0394 -1.0000 -1.0000 5033126 1583527870.40 151.5858 60.0012 32.0000 1.9706 1.9716 416.9835 417.2456 0.0394 -1.0000 -1.0000 5033377 1583527870.50 151.5858 60.0012 32.0000 1.9708 1.9718 417.0013 417.2639 0.0395 -1.0000 -1.0000 5033439 1583527870.60 151.5858 60.0012 32.0000 1.9719 1.9729 416.9549 417.2174 0.0396 -1.0000 -1.0000 5033501 1583527870.70 151.5858 60.0012 32.0000 1.9704 1.9715 416.9397 417.2023 0.0394 -1.0000 -1.0000 5033580 1583527870.80 151.5858 60.0012 32.0000 1.9717 1.9727 416.9101 417.1717 0.0394 -1.0000 -1.0000 5033642 1583527870.90 151.5855 60.0012 32.0000 1.9714 1.9724 416.7803 417.0422 0.0394 -1.0000 -1.0000 5033705 1583527871.00 151.5846 60.0012 32.0000 1.9714 1.9724 416.6906 416.9514 0.0393 -1.0000 -1.0000 5033783 1583527871.10 151.5846 60.0012 32.0000 1.9712 1.9723 416.6785 416.9402 0.0394 -1.0000 -1.0000 5033845 1583527871.20 151.5846 60.0012 32.0000 1.9708 1.9718 416.8399 417.1015 0.0394 -1.0000 -1.0000 5033923 1583527871.30 151.5846 60.0012 32.0000 1.9703 1.9713 416.9646 417.2271 0.0395 -1.0000 -1.0000 5033986 1583527871.40 151.5846 60.0012 32.0000 1.9714 1.9725 416.8669 417.1290 0.0395 -1.0000 -1.0000 5034470 1583527871.50 151.5058 60.0012 32.0000 1.9712 1.9723 416.7752 417.0373 0.0394 -1.0000 -1.0000 5034533 1583527871.60 151.5058 60.0012 32.0000 1.9704 1.9714 416.7295 416.9910 0.0394 -1.0000 -1.0000 5034595 1583527871.70 151.5058 60.0012 32.0000 1.9700 1.9711 416.7910 417.0530 0.0395 -1.0000 -1.0000 5034658 1583527871.80 151.5058 60.0012 32.0000 1.9714 1.9724 416.8152 417.0778 0.0395 -1.0000 -1.0000 5034736 1583527871.90 151.5058 60.0012 32.0000 1.9704 1.9714 416.8596 417.1224 0.0396 -1.0000 -1.0000 5034861 1583527872.00 151.5092 60.0012 32.0000 1.9705 1.9715 416.8895 417.1510 0.0394 -1.0000 -1.0000 5034924 1583527872.10 151.5092 60.0012 32.0000 1.9701 1.9712 416.8720 417.1348 0.0395 -1.0000 -1.0000 5035002 1583527872.20 151.5092 60.0012 32.0000 1.9704 1.9714 416.8051 417.0664 0.0393 -1.0000 -1.0000 5035064 1583527872.30 151.5092 60.0012 32.0000 1.9705 1.9716 416.7159 416.9778 0.0394 -1.0000 -1.0000 5035126 1583527872.40 151.5092 60.0012 32.0000 1.9701 1.9711 416.7737 417.0356 0.0395 -1.0000 -1.0000 5035424 1583527872.50 151.5086 60.0012 32.0000 1.9702 1.9712 416.7564 417.0189 0.0395 -1.0000 -1.0000 5035486 1583527872.60 151.4928 60.0012 32.0000 1.9702 1.9712 416.8069 417.0697 0.0395 -1.0000 -1.0000 5035548 1583527872.70 151.4928 60.0012 32.0000 1.9694 1.9704 416.8943 417.1577 0.0398 -1.0000 -1.0000 5035626 1583527872.80 151.4928 60.0012 32.0000 1.9697 1.9708 416.8802 417.1417 0.0393 -1.0000 -1.0000 5035689 1583527872.90 151.4928 60.0012 32.0000 1.9701 1.9712 416.8985 417.1613 0.0396 -1.0000 -1.0000 5035861 1583527873.00 151.4928 60.0012 32.0000 1.9710 1.9720 416.8443 417.1070 0.0395 -1.0000 -1.0000 5035939 1583527873.10 151.4981 60.0012 32.0000 1.9705 1.9715 416.6526 416.9152 0.0395 -1.0000 -1.0000 5036001 1583527873.20 151.5011 60.0012 32.0000 1.9715 1.9725 416.5951 416.8572 0.0396 -1.0000 -1.0000 5036080 1583527873.30 151.5011 60.0012 32.0000 1.9710 1.9720 416.7208 416.9833 0.0395 -1.0000 -1.0000 5036142 1583527873.40 151.5011 60.0012 32.0000 1.9712 1.9722 416.7970 417.0608 0.0397 -1.0000 -1.0000 5036376 1583527873.50 151.5011 60.0012 32.0000 1.9706 1.9716 416.9419 417.2054 0.0396 -1.0000 -1.0000 5036439 1583527873.60 151.5011 60.0012 32.0000 1.9705 1.9715 416.8684 417.1309 0.0395 -1.0000 -1.0000 5036501 1583527873.70 151.4810 60.0012 32.0000 1.9712 1.9722 416.8172 417.0794 0.0395 -1.0000 -1.0000 5036580 1583527873.80 151.4810 60.0012 32.0000 1.9713 1.9723 416.6607 416.9223 0.0393 -1.0000 -1.0000 5036642 1583527873.90 151.4810 60.0012 32.0000 1.9715 1.9725 416.6777 416.9391 0.0394 -1.0000 -1.0000 5036705 1583527874.00 151.4810 60.0012 32.0000 1.9714 1.9724 416.7575 417.0192 0.0395 -1.0000 -1.0000 5036767 1583527874.10 151.4810 60.0012 32.0000 1.9704 1.9715 416.8196 417.0826 0.0396 -1.0000 -1.0000 5036845 1583527874.20 151.4422 60.0012 32.0000 1.9701 1.9711 416.9684 417.2308 0.0395 -1.0000 -1.0000 5036908 1583527874.30 151.4422 60.0012 32.0000 1.9703 1.9713 417.0152 417.2786 0.0396 -1.0000 -1.0000 5036970 1583527874.40 151.4422 60.0012 32.0000 1.9710 1.9720 416.9391 417.2018 0.0396 -1.0000 -1.0000 5037048 1583527874.50 151.4422 60.0012 32.0000 1.9702 1.9712 416.8711 417.1337 0.0395 -1.0000 -1.0000 5037626 1583527874.60 151.4422 60.0012 32.0000 1.9708 1.9718 416.7274 416.9900 0.0396 -1.0000 -1.0000 5037689 1583527874.70 151.4538 60.0013 32.0000 1.9709 1.9719 416.7383 417.0015 0.0396 -1.0000 -1.0000 5037767 1583527874.80 151.5019 60.0018 32.0000 1.9710 1.9720 416.8601 417.1237 0.0397 -1.0000 -1.0000 5037829 1583527874.90 151.5019 60.0018 32.0000 1.9707 1.9717 416.9039 417.1683 0.0398 -1.0000 -1.0000 5037892 1583527875.00 151.5019 60.0018 32.0000 1.9708 1.9718 416.9633 417.2270 0.0396 -1.0000 -1.0000 5037970 1583527875.10 151.5019 60.0018 32.0000 1.9707 1.9717 417.0059 417.2693 0.0396 -1.0000 -1.0000 5038033 1583527875.20 151.5019 60.0018 32.0000 1.9707 1.9717 416.8880 417.1505 0.0395 -1.0000 -1.0000 5038095 1583527875.30 151.4948 60.0018 32.0000 1.9723 1.9733 416.7350 416.9975 0.0396 -1.0000 -1.0000 5038158 1583527875.40 151.4948 60.0018 32.0000 1.9713 1.9723 416.6817 416.9441 0.0395 -1.0000 -1.0000 5038220 1583527875.50 151.4948 60.0018 32.0000 1.9707 1.9717 416.8054 417.0684 0.0396 -1.0000 -1.0000 5038470 1583527875.60 151.4948 60.0018 32.0000 1.9709 1.9719 416.8578 417.1209 0.0396 -1.0000 -1.0000 5038533 1583527875.70 151.5028 60.0018 32.0000 1.9706 1.9716 416.8603 417.1234 0.0396 -1.0000 -1.0000 5038595 1583527875.80 151.5121 60.0018 32.0000 1.9698 1.9708 416.9095 417.1731 0.0396 -1.0000 -1.0000 5038658 1583527875.90 151.5121 60.0018 32.0000 1.9708 1.9718 416.9547 417.2181 0.0397 -1.0000 -1.0000 5038720 1583527876.00 151.5121 60.0018 32.0000 1.9715 1.9726 416.7713 417.0343 0.0396 -1.0000 -1.0000 5038955 1583527876.10 151.5121 60.0018 32.0000 1.9714 1.9725 416.7406 417.0032 0.0396 -1.0000 -1.0000 5039033 1583527876.20 151.5121 60.0018 32.0000 1.9703 1.9713 416.7016 416.9652 0.0397 -1.0000 -1.0000 5039095 1583527876.30 151.5135 60.0018 32.0000 1.9707 1.9718 416.6830 416.9460 0.0396 -1.0000 -1.0000 5039158 1583527876.40 151.5681 60.0018 32.0000 1.9699 1.9710 416.8463 417.1089 0.0395 -1.0000 -1.0000 5039220 1583527876.50 151.5681 60.0018 32.0000 1.9705 1.9715 416.8777 417.1404 0.0396 -1.0000 -1.0000 5039455 1583527876.60 151.5681 60.0018 32.0000 1.9707 1.9717 416.8458 417.1078 0.0395 -1.0000 -1.0000 5039517 1583527876.70 151.5681 60.0018 32.0000 1.9701 1.9711 416.7640 417.0269 0.0396 -1.0000 -1.0000 5039595 1583527876.80 151.5681 60.0018 32.0000 1.9710 1.9721 416.8163 417.0794 0.0396 -1.0000 -1.0000 5039658 1583527876.90 151.5549 60.0018 32.0000 1.9703 1.9714 416.8828 417.1466 0.0397 -1.0000 -1.0000 5039720 1583527877.00 151.5320 60.0018 32.0000 1.9695 1.9706 416.9230 417.1861 0.0396 -1.0000 -1.0000 5040142 1583527877.10 151.5320 60.0018 32.0000 1.9700 1.9710 416.8793 417.1426 0.0396 -1.0000 -1.0000 5040205 1583527877.20 151.5320 60.0018 32.0000 1.9699 1.9709 416.9299 417.1927 0.0396 -1.0000 -1.0000 5040283 1583527877.30 151.5320 60.0018 32.0000 1.9695 1.9705 416.8903 417.1543 0.0397 -1.0000 -1.0000 5040345 1583527877.40 151.5320 60.0018 32.0000 1.9701 1.9711 416.8881 417.1506 0.0395 -1.0000 -1.0000 5040408 1583527877.50 151.5648 60.0018 32.0000 1.9706 1.9717 416.7526 417.0156 0.0396 -1.0000 -1.0000 5040486 1583527877.60 151.5648 60.0018 32.0000 1.9711 1.9721 416.7037 416.9677 0.0398 -1.0000 -1.0000 5040830 1583527877.70 151.5648 60.0018 32.0000 1.9706 1.9717 416.7899 417.0533 0.0396 -1.0000 -1.0000 5040877 1583527877.80 151.5648 60.0018 32.0000 1.9704 1.9715 416.7821 417.0457 0.0397 -1.0000 -1.0000 5040955 1583527877.90 151.5648 60.0018 32.0000 1.9707 1.9717 416.8028 417.0660 0.0396 -1.0000 -1.0000 5041017 1583527878.00 151.5562 60.0018 32.0000 1.9708 1.9718 416.8348 417.0985 0.0398 -1.0000 -1.0000 5041080 1583527878.10 151.5412 60.0018 32.0000 1.9706 1.9717 416.8557 417.1200 0.0398 -1.0000 -1.0000 5041329 1583527878.20 151.5412 60.0018 32.0000 1.9707 1.9717 416.7025 416.9660 0.0397 -1.0000 -1.0000 5041392 1583527878.30 151.5412 60.0018 32.0000 1.9709 1.9720 416.7312 416.9949 0.0397 -1.0000 -1.0000 5041455 1583527878.40 151.5412 60.0018 32.0000 1.9704 1.9715 416.7256 416.9897 0.0398 -1.0000 -1.0000 5041517 1583527878.50 151.5412 60.0018 32.0000 1.9706 1.9716 416.7873 417.0518 0.0399 -1.0000 -1.0000 5041580 1583527878.60 151.4414 60.0018 32.0000 1.9701 1.9711 416.8127 417.0756 0.0396 -1.0000 -1.0000 5041767 1583527878.70 151.4414 60.0018 32.0000 1.9699 1.9710 416.9567 417.2197 0.0397 -1.0000 -1.0000 5041845 1583527878.80 151.4414 60.0018 32.0000 1.9707 1.9718 416.8712 417.1349 0.0396 -1.0000 -1.0000 5041908 1583527878.90 151.4414 60.0018 32.0000 1.9704 1.9714 416.8055 417.0692 0.0397 -1.0000 -1.0000 5041970 1583527879.00 151.4414 60.0018 32.0000 1.9703 1.9713 416.6935 416.9572 0.0397 -1.0000 -1.0000 5042048 1583527879.10 151.4325 60.0018 32.0000 1.9717 1.9728 416.7147 416.9790 0.0398 -1.0000 -1.0000 5042111 1583527879.20 151.4311 60.0018 32.0000 1.9706 1.9716 416.8921 417.1549 0.0395 -1.0000 -1.0000 5042189 1583527879.30 151.4311 60.0018 32.0000 1.9702 1.9712 416.8686 417.1323 0.0397 -1.0000 -1.0000 5042251 1583527879.40 151.4311 60.0018 32.0000 1.9701 1.9711 416.9168 417.1807 0.0397 -1.0000 -1.0000 5042314 1583527879.50 151.4311 60.0018 32.0000 1.9712 1.9722 416.9130 417.1767 0.0397 -1.0000 -1.0000 5042376 1583527879.60 151.4311 60.0018 32.0000 1.9715 1.9726 416.7672 417.0315 0.0398 -1.0000 -1.0000 5042455 1583527879.70 151.5446 60.0022 32.0000 1.9709 1.9720 416.7409 417.0047 0.0397 -1.0000 -1.0000 5042517 1583527879.80 151.5446 60.0022 32.0000 1.9712 1.9722 416.7611 417.0248 0.0397 -1.0000 -1.0000 5042595 1583527879.90 151.5446 60.0022 32.0000 1.9713 1.9723 416.8537 417.1172 0.0397 -1.0000 -1.0000 5042658 1583527880.00 151.5446 60.0022 32.0000 1.9707 1.9718 416.9977 417.2621 0.0398 -1.0000 -1.0000 5042720 1583527880.10 151.5446 60.0022 32.0000 1.9701 1.9711 416.9395 417.2029 0.0397 -1.0000 -1.0000 5042798 1583527880.20 151.5443 60.0022 32.0000 1.9706 1.9716 416.8142 417.0785 0.0397 -1.0000 -1.0000 5043158 1583527880.30 151.5035 60.0022 32.0000 1.9714 1.9724 416.7442 417.0081 0.0398 -1.0000 -1.0000 5043220 1583527880.40 151.5035 60.0022 32.0000 1.9708 1.9718 416.7565 417.0203 0.0397 -1.0000 -1.0000 5043283 1583527880.50 151.5035 60.0022 32.0000 1.9704 1.9715 416.7493 417.0134 0.0398 -1.0000 -1.0000 5043345 1583527880.60 151.5035 60.0022 32.0000 1.9708 1.9718 416.8120 417.0765 0.0398 -1.0000 -1.0000 5043423 1583527880.70 151.5035 60.0022 32.0000 1.9703 1.9713 416.8990 417.1629 0.0397 -1.0000 -1.0000 5043705 1583527880.80 151.5693 60.0022 32.0000 1.9700 1.9710 416.8555 417.1199 0.0398 -1.0000 -1.0000 5043767 1583527880.90 151.5743 60.0022 32.0000 1.9702 1.9713 416.8935 417.1570 0.0396 -1.0000 -1.0000 5043829 1583527881.00 151.5743 60.0022 32.0000 1.9710 1.9720 416.7497 417.0141 0.0398 -1.0000 -1.0000 5043908 1583527881.10 151.5743 60.0022 32.0000 1.9710 1.9720 416.6675 416.9317 0.0397 -1.0000 -1.0000 5043970 1583527881.20 151.5743 60.0022 32.0000 1.9709 1.9719 416.6816 416.9451 0.0397 -1.0000 -1.0000 5044205 1583527881.30 151.5670 60.0022 32.0000 1.9704 1.9714 416.8337 417.0969 0.0396 -1.0000 -1.0000 5044267 1583527881.40 151.5531 60.0022 32.0000 1.9694 1.9705 416.8581 417.1217 0.0397 -1.0000 -1.0000 5044329 1583527881.50 151.5531 60.0022 32.0000 1.9696 1.9707 416.8945 417.1588 0.0398 -1.0000 -1.0000 5044408 1583527881.60 151.5531 60.0022 32.0000 1.9701 1.9712 416.8699 417.1342 0.0398 -1.0000 -1.0000 5044470 1583527881.70 151.5531 60.0022 32.0000 1.9708 1.9718 416.7788 417.0432 0.0398 -1.0000 -1.0000 5044908 1583527881.80 151.5499 60.0022 32.0000 1.9711 1.9721 416.7018 416.9658 0.0398 -1.0000 -1.0000 5044970 1583527881.90 151.4686 60.0022 32.0000 1.9701 1.9711 416.6651 416.9290 0.0398 -1.0000 -1.0000 5045033 1583527882.00 151.4686 60.0022 32.0000 1.9701 1.9711 416.7611 417.0255 0.0397 -1.0000 -1.0000 5045095 1583527882.10 151.4686 60.0022 32.0000 1.9700 1.9711 416.9248 417.1885 0.0398 -1.0000 -1.0000 5045174 1583527882.20 151.4686 60.0022 32.0000 1.9699 1.9709 416.8826 417.1470 0.0397 -1.0000 -1.0000 5045408 1583527882.30 151.4686 60.0022 32.0000 1.9697 1.9707 416.8985 417.1620 0.0397 -1.0000 -1.0000 5045470 1583527882.40 151.4652 60.0022 32.0000 1.9701 1.9712 416.7617 417.0262 0.0398 -1.0000 -1.0000 5045548 1583527882.50 151.4526 60.0022 32.0000 1.9708 1.9718 416.6652 416.9293 0.0398 -1.0000 -1.0000 5045611 1583527882.60 151.4526 60.0022 32.0000 1.9706 1.9717 416.5891 416.8529 0.0398 -1.0000 -1.0000 5045673 1583527882.70 151.4526 60.0022 32.0000 1.9703 1.9713 416.8349 417.0993 0.0397 -1.0000 -1.0000 5045908 1583527882.80 151.4526 60.0022 32.0000 1.9700 1.9710 416.9311 417.1961 0.0399 -1.0000 -1.0000 5045970 1583527882.90 151.4526 60.0022 32.0000 1.9699 1.9709 416.8952 417.1605 0.0399 -1.0000 -1.0000 5046033 1583527883.00 151.4325 60.0022 32.0000 1.9704 1.9714 416.8333 417.0976 0.0398 -1.0000 -1.0000 5046126 1583527883.10 151.4268 60.0022 32.0000 1.9710 1.9720 416.8567 417.1211 0.0398 -1.0000 -1.0000 5046189 1583527883.20 151.4268 60.0022 32.0000 1.9715 1.9725 416.7541 417.0184 0.0398 -1.0000 -1.0000 5046251 1583527883.30 151.4268 60.0022 32.0000 1.9708 1.9719 416.7092 416.9739 0.0399 -1.0000 -1.0000 5046392 1583527883.40 151.4268 60.0022 32.0000 1.9708 1.9718 416.7974 417.0622 0.0398 -1.0000 -1.0000 5046455 1583527883.50 151.4268 60.0022 32.0000 1.9704 1.9714 416.8317 417.0955 0.0397 -1.0000 -1.0000 5046517 1583527883.60 151.4268 60.0022 32.0000 1.9696 1.9707 416.9903 417.2543 0.0397 -1.0000 -1.0000 5046579 1583527883.70 151.4608 60.0022 32.0000 1.9706 1.9716 416.8465 417.1112 0.0399 -1.0000 -1.0000 5046642 1583527883.80 151.4608 60.0022 32.0000 1.9709 1.9719 416.8253 417.0906 0.0399 -1.0000 -1.0000 5046939 1583527883.90 151.4608 60.0022 32.0000 1.9715 1.9725 416.7270 416.9914 0.0398 -1.0000 -1.0000 5047002 1583527884.00 151.4608 60.0022 32.0000 1.9712 1.9722 416.7087 416.9731 0.0398 -1.0000 -1.0000 5047064 1583527884.10 151.4608 60.0022 32.0000 1.9708 1.9718 416.6655 416.9296 0.0398 -1.0000 -1.0000 5047142 1583527884.20 151.4666 60.0022 32.0000 1.9706 1.9717 416.7365 417.0010 0.0398 -1.0000 -1.0000 5047205 1583527884.30 151.4666 60.0022 32.0000 1.9702 1.9712 416.9543 417.2192 0.0398 -1.0000 -1.0000 5047377 1583527884.40 151.4666 60.0022 32.0000 1.9697 1.9707 416.9312 417.1953 0.0397 -1.0000 -1.0000 5047455 1583527884.50 151.4666 60.0022 32.0000 1.9708 1.9718 416.9152 417.1796 0.0398 -1.0000 -1.0000 5047502 1583527884.60 151.4666 60.0022 32.0000 1.9710 1.9720 416.7539 417.0179 0.0397 -1.0000 -1.0000 5047564 1583527884.70 151.4666 60.0022 32.0000 1.9716 1.9726 416.7190 416.9828 0.0398 -1.0000 -1.0000 5047642 1583527884.80 151.4510 60.0017 32.0000 1.9709 1.9719 416.7800 417.0445 0.0398 -1.0000 -1.0000 5048126 1583527884.90 151.4510 60.0017 32.0000 1.9714 1.9724 416.7937 417.0582 0.0398 -1.0000 -1.0000 5048189 1583527885.00 151.4510 60.0017 32.0000 1.9697 1.9707 416.9011 417.1657 0.0398 -1.0000 -1.0000 5048267 1583527885.10 151.4510 60.0017 32.0000 1.9697 1.9708 416.9509 417.2153 0.0398 -1.0000 -1.0000 5048329 1583527885.20 151.4510 60.0017 32.0000 1.9706 1.9717 416.8312 417.0949 0.0398 -1.0000 -1.0000 5048392 1583527885.30 151.4510 60.0017 32.0000 1.9704 1.9714 416.8254 417.0905 0.0399 -1.0000 -1.0000 5048658 1583527885.40 151.4722 60.0017 32.0000 1.9712 1.9722 416.7027 416.9665 0.0397 -1.0000 -1.0000 5048720 1583527885.50 151.4722 60.0017 32.0000 1.9715 1.9725 416.6912 416.9553 0.0398 -1.0000 -1.0000 5048783 1583527885.60 151.4722 60.0017 32.0000 1.9702 1.9713 416.7797 417.0434 0.0396 -1.0000 -1.0000 5048845 1583527885.70 151.4722 60.0017 32.0000 1.9702 1.9713 416.7328 416.9967 0.0398 -1.0000 -1.0000 5048923 1583527885.80 151.4722 60.0017 32.0000 1.9705 1.9716 416.8683 417.1331 0.0399 -1.0000 -1.0000 5048986 1583527885.90 151.5494 60.0017 32.0000 1.9706 1.9717 416.7990 417.0647 0.0400 -1.0000 -1.0000 5049048 1583527886.00 151.5494 60.0017 32.0000 1.9709 1.9719 416.7153 416.9798 0.0398 -1.0000 -1.0000 5049111 1583527886.10 151.5494 60.0017 32.0000 1.9706 1.9716 416.7179 416.9820 0.0398 -1.0000 -1.0000 5049189 1583527886.20 151.5494 60.0017 32.0000 1.9710 1.9721 416.7360 417.0007 0.0399 -1.0000 -1.0000 5049251 1583527886.30 151.5494 60.0017 32.0000 1.9711 1.9722 416.8400 417.1034 0.0397 -1.0000 -1.0000 5049314 1583527886.40 151.5463 60.0017 32.0000 1.9712 1.9723 416.8421 417.1068 0.0399 -1.0000 -1.0000 5049377 1583527886.50 151.5146 60.0017 32.0000 1.9702 1.9712 416.8810 417.1456 0.0398 -1.0000 -1.0000 5049455 1583527886.60 151.5146 60.0017 32.0000 1.9711 1.9722 416.6883 416.9527 0.0398 -1.0000 -1.0000 5049517 1583527886.70 151.5146 60.0017 32.0000 1.9715 1.9726 416.7485 417.0123 0.0397 -1.0000 -1.0000 5049579 1583527886.80 151.5146 60.0017 32.0000 1.9710 1.9720 416.6571 416.9216 0.0399 -1.0000 -1.0000 5049642 1583527886.90 151.5146 60.0017 32.0000 1.9712 1.9722 416.8538 417.1165 0.0396 -1.0000 -1.0000 5049705 1583527887.00 151.5323 60.0017 32.0000 1.9696 1.9706 416.8691 417.1338 0.0398 -1.0000 -1.0000 5049783 1583527887.10 151.5323 60.0017 32.0000 1.9699 1.9709 416.8374 417.1021 0.0399 -1.0000 -1.0000 5049845 1583527887.20 151.5323 60.0017 32.0000 1.9712 1.9722 416.8392 417.1048 0.0399 -1.0000 -1.0000 5049923 1583527887.30 151.5323 60.0017 32.0000 1.9712 1.9722 416.6831 416.9466 0.0398 -1.0000 -1.0000 5049986 1583527887.40 151.5323 60.0017 32.0000 1.9712 1.9722 416.6471 416.9114 0.0398 -1.0000 -1.0000 5050392 1583527887.50 151.5282 60.0017 32.0000 1.9713 1.9724 416.7281 416.9923 0.0398 -1.0000 -1.0000 5050470 1583527887.60 151.5261 60.0017 32.0000 1.9713 1.9723 416.8514 417.1156 0.0398 -1.0000 -1.0000 5050533 1583527887.70 151.5261 60.0017 32.0000 1.9704 1.9714 416.9523 417.2172 0.0399 -1.0000 -1.0000 5050595 1583527887.80 151.5261 60.0017 32.0000 1.9704 1.9715 416.9077 417.1722 0.0398 -1.0000 -1.0000 5050658 1583527887.90 151.5261 60.0017 32.0000 1.9711 1.9721 416.8482 417.1125 0.0398 -1.0000 -1.0000 5051017 1583527888.00 151.5261 60.0017 32.0000 1.9712 1.9722 416.7837 417.0482 0.0399 -1.0000 -1.0000 5051079 1583527888.10 151.5280 60.0017 32.0000 1.9700 1.9710 416.8874 417.1520 0.0398 -1.0000 -1.0000 5051142 1583527888.20 151.5328 60.0017 32.0000 1.9699 1.9709 416.8800 417.1458 0.0400 -1.0000 -1.0000 5051205 1583527888.30 151.5328 60.0017 32.0000 1.9700 1.9711 416.9267 417.1911 0.0397 -1.0000 -1.0000 5051267 1583527888.40 151.5328 60.0017 32.0000 1.9702 1.9712 416.8028 417.0676 0.0399 -1.0000 -1.0000 5051548 1583527888.50 151.5328 60.0017 32.0000 1.9708 1.9719 416.7041 416.9682 0.0398 -1.0000 -1.0000 5051611 1583527888.60 151.5328 60.0017 32.0000 1.9706 1.9716 416.7014 416.9659 0.0398 -1.0000 -1.0000 5051673 1583527888.70 151.4861 60.0017 32.0000 1.9711 1.9722 416.6140 416.8775 0.0397 -1.0000 -1.0000 5051736 1583527888.80 151.4861 60.0017 32.0000 1.9703 1.9714 416.7688 417.0337 0.0398 -1.0000 -1.0000 5051814 1583527888.90 151.4861 60.0017 32.0000 1.9705 1.9716 416.8376 417.1020 0.0398 -1.0000 -1.0000 5051986 1583527889.00 151.4861 60.0017 32.0000 1.9697 1.9708 416.8379 417.1031 0.0399 -1.0000 -1.0000 5052064 1583527889.10 151.4861 60.0017 32.0000 1.9695 1.9705 416.8160 417.0811 0.0399 -1.0000 -1.0000 5052126 1583527889.20 151.4561 60.0017 32.0000 1.9702 1.9713 416.7414 417.0066 0.0399 -1.0000 -1.0000 5052189 1583527889.30 151.4547 60.0017 32.0000 1.9710 1.9721 416.7534 417.0173 0.0397 -1.0000 -1.0000 5052251 1583527889.40 151.4547 60.0017 32.0000 1.9703 1.9713 416.7148 416.9797 0.0398 -1.0000 -1.0000 5052486 1583527889.50 151.4547 60.0017 32.0000 1.9698 1.9709 416.7726 417.0369 0.0398 -1.0000 -1.0000 5052564 1583527889.60 151.4547 60.0017 32.0000 1.9703 1.9714 416.9465 417.2107 0.0398 -1.0000 -1.0000 5052626 1583527889.70 151.4547 60.0017 32.0000 1.9704 1.9715 416.9543 417.2181 0.0397 -1.0000 -1.0000 5052689 1583527889.80 151.4216 60.0016 32.0000 1.9698 1.9708 416.9141 417.1783 0.0398 -1.0000 -1.0000 5052767 1583527889.90 151.4216 60.0016 32.0000 1.9702 1.9713 416.8525 417.1180 0.0400 -1.0000 -1.0000 5053564 1583527890.00 151.4216 60.0016 32.0000 1.9704 1.9714 416.8052 417.0702 0.0398 -1.0000 -1.0000 5053626 1583527890.10 151.4216 60.0016 32.0000 1.9705 1.9715 416.7822 417.0470 0.0399 -1.0000 -1.0000 5053705 1583527890.20 151.4216 60.0016 32.0000 1.9710 1.9721 416.8237 417.0879 0.0398 -1.0000 -1.0000 5053767 1583527890.30 151.4784 60.0016 32.0000 1.9705 1.9715 416.9098 417.1740 0.0397 -1.0000 -1.0000 5053845 1583527890.40 151.4965 60.0016 32.0000 1.9703 1.9713 416.9983 417.2625 0.0398 -1.0000 -1.0000 5053908 1583527890.50 151.4965 60.0016 32.0000 1.9703 1.9713 416.9039 417.1691 0.0400 -1.0000 -1.0000 5053986 1583527890.60 151.4965 60.0016 32.0000 1.9712 1.9722 416.7401 417.0062 0.0400 -1.0000 -1.0000 5054048 1583527890.70 151.4965 60.0016 32.0000 1.9705 1.9715 416.6745 416.9396 0.0400 -1.0000 -1.0000 5054126 1583527890.80 151.4965 60.0016 32.0000 1.9703 1.9713 416.7047 416.9678 0.0397 -1.0000 -1.0000 5054189 1583527890.90 151.4942 60.0016 32.0000 1.9709 1.9719 416.7182 416.9828 0.0399 -1.0000 -1.0000 5054251 1583527891.00 151.4237 60.0016 32.0000 1.9705 1.9715 416.8245 417.0889 0.0398 -1.0000 -1.0000 5054314 1583527891.10 151.4237 60.0016 32.0000 1.9704 1.9714 416.8854 417.1501 0.0398 -1.0000 -1.0000 5054376 1583527891.20 151.4237 60.0016 32.0000 1.9699 1.9709 416.9045 417.1689 0.0398 -1.0000 -1.0000 5054455 1583527891.30 151.4237 60.0016 32.0000 1.9697 1.9707 417.0220 417.2869 0.0398 -1.0000 -1.0000 5054517 1583527891.40 151.4237 60.0016 32.0000 1.9707 1.9717 416.8588 417.1229 0.0398 -1.0000 -1.0000 5054579 1583527891.50 151.4987 60.0016 32.0000 1.9711 1.9722 416.7937 417.0580 0.0398 -1.0000 -1.0000 5054673 1583527891.60 151.4987 60.0016 32.0000 1.9711 1.9721 416.6956 416.9601 0.0398 -1.0000 -1.0000 5054736 1583527891.70 151.4987 60.0016 32.0000 1.9704 1.9714 416.7977 417.0629 0.0399 -1.0000 -1.0000 5054798 1583527891.80 151.4987 60.0016 32.0000 1.9705 1.9716 416.8887 417.1537 0.0398 -1.0000 -1.0000 5054861 1583527891.90 151.4987 60.0016 32.0000 1.9700 1.9710 416.8999 417.1648 0.0399 -1.0000 -1.0000 5054939 1583527892.00 151.4987 60.0016 32.0000 1.9697 1.9708 416.9024 417.1666 0.0398 -1.0000 -1.0000 5055002 1583527892.10 151.4987 60.0016 32.0000 1.9695 1.9705 416.9422 417.2061 0.0397 -1.0000 -1.0000 5055064 1583527892.20 151.4987 60.0016 32.0000 1.9698 1.9709 416.9988 417.2627 0.0397 -1.0000 -1.0000 5055126 1583527892.30 151.4987 60.0016 32.0000 1.9702 1.9712 416.9343 417.1987 0.0399 -1.0000 -1.0000 5055189 1583527892.40 151.4987 60.0016 32.0000 1.9708 1.9719 416.7709 417.0355 0.0398 -1.0000 -1.0000 5055267 1583527892.50 151.4987 60.0016 32.0000 1.9708 1.9718 416.8001 417.0647 0.0399 -1.0000 -1.0000 5055329 1583527892.60 151.4987 60.0016 32.0000 1.9701 1.9711 416.9128 417.1777 0.0398 -1.0000 -1.0000 5055392 1583527892.70 151.4987 60.0016 32.0000 1.9698 1.9708 416.9804 417.2454 0.0399 -1.0000 -1.0000 5055470 1583527892.80 151.4987 60.0016 32.0000 1.9706 1.9716 416.9957 417.2615 0.0399 -1.0000 -1.0000 5055533 1583527892.90 151.4987 60.0016 32.0000 1.9708 1.9718 416.7893 417.0533 0.0398 -1.0000 -1.0000 5055611 1583527893.00 151.4987 60.0016 32.0000 1.9703 1.9713 416.7810 417.0452 0.0398 -1.0000 -1.0000 5055908 1583527893.10 151.5037 60.0016 32.0000 1.9707 1.9717 416.6181 416.8830 0.0399 -1.0000 -1.0000 5055970 1583527893.20 151.5126 60.0016 32.0000 1.9705 1.9715 416.7274 416.9925 0.0399 -1.0000 -1.0000 5056033 1583527893.30 151.5126 60.0016 32.0000 1.9702 1.9713 416.6548 416.9196 0.0398 -1.0000 -1.0000 5056095 1583527893.40 151.5126 60.0016 32.0000 1.9700 1.9710 416.8867 417.1504 0.0398 -1.0000 -1.0000 5056158 1583527893.50 151.5126 60.0016 32.0000 1.9700 1.9710 416.7680 417.0327 0.0399 -1.0000 -1.0000 5056408 1583527893.60 151.5126 60.0016 32.0000 1.9704 1.9715 416.7904 417.0544 0.0398 -1.0000 -1.0000 5056470 1583527893.70 151.5295 60.0016 32.0000 1.9701 1.9711 416.6539 416.9197 0.0400 -1.0000 -1.0000 5056533 1583527893.80 151.5295 60.0016 32.0000 1.9700 1.9710 416.7280 416.9930 0.0399 -1.0000 -1.0000 5056595 1583527893.90 151.5295 60.0016 32.0000 1.9703 1.9713 416.5891 416.8523 0.0397 -1.0000 -1.0000 5056658 1583527894.00 151.5295 60.0016 32.0000 1.9701 1.9711 416.7510 417.0149 0.0397 -1.0000 -1.0000 5056939 1583527894.10 151.5295 60.0016 32.0000 1.9702 1.9713 416.7763 417.0407 0.0398 -1.0000 -1.0000 5057002 1583527894.20 151.5229 60.0016 32.0000 1.9704 1.9714 416.7885 417.0529 0.0398 -1.0000 -1.0000 5057079 1583527894.30 151.5200 60.0016 32.0000 1.9696 1.9706 416.8556 417.1210 0.0400 -1.0000 -1.0000 5057142 1583527894.40 151.5200 60.0016 32.0000 1.9698 1.9708 416.9200 417.1857 0.0400 -1.0000 -1.0000 5057205 1583527894.50 151.4847 60.0016 32.0000 1.9699 1.9709 416.8509 417.1158 0.0398 -1.0000 -1.0000 5057267 1583527894.60 151.4847 60.0016 32.0000 1.9701 1.9711 416.8176 417.0817 0.0398 -1.0000 -1.0000 5057658 1583527894.70 151.4833 60.0016 32.0000 1.9708 1.9718 416.7652 417.0297 0.0399 -1.0000 -1.0000 5057736 1583527894.80 151.4609 60.0016 32.0000 1.9703 1.9713 416.7212 416.9868 0.0399 -1.0000 -1.0000 5057798 1583527894.90 151.4609 60.0016 32.0000 1.9700 1.9711 416.8093 417.0731 0.0397 -1.0000 -1.0000 5057861 1583527895.00 151.4609 60.0016 32.0000 1.9701 1.9711 416.8271 417.0915 0.0398 -1.0000 -1.0000 5057939 1583527895.10 151.4609 60.0016 32.0000 1.9700 1.9711 416.9636 417.2287 0.0399 -1.0000 -1.0000 5058001 1583527895.20 151.4609 60.0016 32.0000 1.9698 1.9709 416.9296 417.1935 0.0397 -1.0000 -1.0000 5058064 1583527895.30 151.4334 60.0016 32.0000 1.9703 1.9713 416.8675 417.1322 0.0398 -1.0000 -1.0000 5058126 1583527895.40 151.4334 60.0016 32.0000 1.9711 1.9721 416.7945 417.0588 0.0398 -1.0000 -1.0000 5058189 1583527895.50 151.4334 60.0016 32.0000 1.9713 1.9724 416.7207 416.9852 0.0399 -1.0000 -1.0000 5058267 1583527895.60 151.4334 60.0016 32.0000 1.9717 1.9727 416.6748 416.9393 0.0398 -1.0000 -1.0000 5058439 1583527895.70 151.4334 60.0016 32.0000 1.9705 1.9715 416.6726 416.9367 0.0398 -1.0000 -1.0000 5058501 1583527895.80 151.4670 60.0016 32.0000 1.9706 1.9717 416.8312 417.0961 0.0399 -1.0000 -1.0000 5058579 1583527895.90 151.5249 60.0016 32.0000 1.9701 1.9711 416.9325 417.1968 0.0398 -1.0000 -1.0000 5058642 1583527896.00 151.5249 60.0016 32.0000 1.9708 1.9719 416.9588 417.2234 0.0397 -1.0000 -1.0000 5058704 1583527896.10 151.5249 60.0016 32.0000 1.9706 1.9716 416.9385 417.2019 0.0397 -1.0000 -1.0000 5058939 1583527896.20 151.5249 60.0016 32.0000 1.9708 1.9718 416.8563 417.1208 0.0398 -1.0000 -1.0000 5059002 1583527896.30 151.5249 60.0016 32.0000 1.9715 1.9725 416.7912 417.0553 0.0398 -1.0000 -1.0000 5059064 1583527896.40 151.5249 60.0016 32.0000 1.9713 1.9723 416.7685 417.0329 0.0398 -1.0000 -1.0000 5059142 1583527896.50 151.5249 60.0016 32.0000 1.9714 1.9725 416.6687 416.9323 0.0397 -1.0000 -1.0000 5059204 1583527896.60 151.5249 60.0016 32.0000 1.9713 1.9723 416.7766 417.0409 0.0398 -1.0000 -1.0000 5059454 1583527896.70 151.5249 60.0016 32.0000 1.9709 1.9720 416.7821 417.0464 0.0398 -1.0000 -1.0000 5059517 1583527896.80 151.5249 60.0016 32.0000 1.9710 1.9720 416.8074 417.0719 0.0398 -1.0000 -1.0000 5059579 1583527896.90 151.5280 60.0016 32.0000 1.9705 1.9715 416.8755 417.1402 0.0399 -1.0000 -1.0000 5059642 1583527897.00 151.5304 60.0016 32.0000 1.9707 1.9718 416.7551 417.0202 0.0399 -1.0000 -1.0000 5059720 1583527897.10 151.5304 60.0016 32.0000 1.9704 1.9714 416.7244 416.9889 0.0398 -1.0000 -1.0000 5100158 1583527897.20 151.5304 60.0016 32.0000 1.9703 1.9714 416.6953 416.9599 0.0399 -1.0000 -1.0000 5100220 1583527897.30 151.5304 60.0016 32.0000 1.9700 1.9710 416.7857 417.0501 0.0398 -1.0000 -1.0000 5100298 1583527897.40 151.5304 60.0016 32.0000 1.9703 1.9713 416.8450 417.1092 0.0397 -1.0000 -1.0000 5100361 1583527897.50 151.4818 60.0016 32.0000 1.9695 1.9705 416.8966 417.1607 0.0398 -1.0000 -1.0000 5100439 1583527897.60 151.4818 60.0016 32.0000 1.9703 1.9714 416.9236 417.1892 0.0400 -1.0000 -1.0000 5100767 1583527897.70 151.4818 60.0016 32.0000 1.9706 1.9717 416.8686 417.1340 0.0399 -1.0000 -1.0000 5100845 1583527897.80 151.4818 60.0016 32.0000 1.9719 1.9730 416.7809 417.0459 0.0399 -1.0000 -1.0000 5100908 1583527897.90 151.4818 60.0016 32.0000 1.9710 1.9721 416.6581 416.9214 0.0397 -1.0000 -1.0000 5100986 1583527898.00 151.5148 60.0016 32.0000 1.9711 1.9721 416.7900 417.0548 0.0398 -1.0000 -1.0000 5101049 1583527898.10 151.5148 60.0016 32.0000 1.9701 1.9711 416.9227 417.1880 0.0400 -1.0000 -1.0000 5101158 1583527898.20 151.5148 60.0016 32.0000 1.9703 1.9713 416.8251 417.0888 0.0397 -1.0000 -1.0000 5101220 1583527898.30 151.5127 60.0016 32.0000 1.9699 1.9709 416.8616 417.1264 0.0399 -1.0000 -1.0000 5101283 1583527898.40 151.4917 60.0016 32.0000 1.9700 1.9710 416.7531 417.0179 0.0399 -1.0000 -1.0000 5101361 1583527898.50 151.5208 60.0016 32.0000 1.9709 1.9719 416.7160 416.9809 0.0398 -1.0000 -1.0000 5101423 1583527898.60 151.5609 60.0016 32.0000 1.9714 1.9724 416.7193 416.9842 0.0399 -1.0000 -1.0000 5101486 1583527898.70 151.5609 60.0016 32.0000 1.9710 1.9720 416.7831 417.0472 0.0398 -1.0000 -1.0000 5101720 1583527898.80 151.5609 60.0016 32.0000 1.9701 1.9711 416.9227 417.1877 0.0398 -1.0000 -1.0000 5101783 1583527898.90 151.5609 60.0016 32.0000 1.9695 1.9706 416.8585 417.1222 0.0397 -1.0000 -1.0000 5101845 1583527899.00 151.5609 60.0016 32.0000 1.9697 1.9708 416.8086 417.0737 0.0399 -1.0000 -1.0000 5101923 1583527899.10 151.5570 60.0016 32.0000 1.9701 1.9711 416.7756 417.0396 0.0398 -1.0000 -1.0000 5101986 1583527899.20 151.5570 60.0016 32.0000 1.9709 1.9719 416.7086 416.9733 0.0399 -1.0000 -1.0000 5102205 1583527899.30 151.5570 60.0016 32.0000 1.9702 1.9712 416.8442 417.1088 0.0398 -1.0000 -1.0000 5102267 1583527899.40 151.5570 60.0016 32.0000 1.9699 1.9709 416.8283 417.0924 0.0398 -1.0000 -1.0000 5102329 1583527899.50 151.5570 60.0016 32.0000 1.9701 1.9711 416.8060 417.0705 0.0398 -1.0000 -1.0000 5102408 1583527899.60 151.5238 60.0022 32.0000 1.9698 1.9708 416.8489 417.1147 0.0400 -1.0000 -1.0000 5102470 1583527899.70 151.5238 60.0022 32.0000 1.9698 1.9708 416.8766 417.1415 0.0398 -1.0000 -1.0000 5102705 1583527899.80 151.5238 60.0022 32.0000 1.9704 1.9714 416.9206 417.1850 0.0398 -1.0000 -1.0000 5102767 1583527899.90 151.5238 60.0022 32.0000 1.9712 1.9722 416.7116 416.9764 0.0399 -1.0000 -1.0000 5102829 1583527900.00 151.5238 60.0022 32.0000 1.9708 1.9718 416.7366 417.0020 0.0399 -1.0000 -1.0000 5102892 1583527900.10 151.5135 60.0022 32.0000 1.9710 1.9720 416.5655 416.8301 0.0399 -1.0000 -1.0000 5102970 1583527900.20 151.4551 60.0022 32.0000 1.9707 1.9717 416.6551 416.9198 0.0398 -1.0000 -1.0000 5103299 1583527900.30 151.4551 60.0022 32.0000 1.9706 1.9717 416.9020 417.1664 0.0398 -1.0000 -1.0000 5103361 1583527900.40 151.4551 60.0022 32.0000 1.9704 1.9714 416.9060 417.1706 0.0398 -1.0000 -1.0000 5103439 1583527900.50 151.4551 60.0022 32.0000 1.9706 1.9717 416.8672 417.1318 0.0398 -1.0000 -1.0000 5103486 1583527900.60 151.4551 60.0022 32.0000 1.9712 1.9722 416.7086 416.9729 0.0398 -1.0000 -1.0000 5103564 1583527900.70 151.4551 60.0022 32.0000 1.9713 1.9723 416.6114 416.8753 0.0398 -1.0000 -1.0000 5104376 1583527900.80 151.4551 60.0022 32.0000 1.9708 1.9718 416.6542 416.9185 0.0398 -1.0000 -1.0000 5104455 1583527900.90 151.4551 60.0022 32.0000 1.9708 1.9718 416.8159 417.0801 0.0397 -1.0000 -1.0000 5104517 1583527901.00 151.4551 60.0022 32.0000 1.9704 1.9715 416.9441 417.2088 0.0399 -1.0000 -1.0000 5104579 1583527901.10 151.4468 60.0022 32.0000 1.9707 1.9718 416.8999 417.1646 0.0399 -1.0000 -1.0000 5104642 1583527901.20 151.4468 60.0022 32.0000 1.9712 1.9722 416.8914 417.1565 0.0399 -1.0000 -1.0000 5104720 1583527901.30 151.4468 60.0022 32.0000 1.9714 1.9724 416.7907 417.0551 0.0398 -1.0000 -1.0000 5104783 1583527901.40 151.4495 60.0022 32.0000 1.9708 1.9719 416.7692 417.0341 0.0399 -1.0000 -1.0000 5104845 1583527901.50 151.4495 60.0022 32.0000 1.9707 1.9717 416.7657 417.0307 0.0399 -1.0000 -1.0000 5104923 1583527901.60 151.4495 60.0022 32.0000 1.9707 1.9717 416.7431 417.0084 0.0399 -1.0000 -1.0000 5104986 1583527901.70 151.4511 60.0022 32.0000 1.9706 1.9716 417.0188 417.2831 0.0397 -1.0000 -1.0000 5105049 1583527901.80 151.4976 60.0022 32.0000 1.9705 1.9715 416.9476 417.2117 0.0398 -1.0000 -1.0000 5105126 1583527901.90 151.4976 60.0022 32.0000 1.9708 1.9718 416.8882 417.1523 0.0397 -1.0000 -1.0000 5105189 1583527902.00 151.4976 60.0022 32.0000 1.9711 1.9722 416.8248 417.0892 0.0398 -1.0000 -1.0000 5105252 1583527902.10 151.4976 60.0022 32.0000 1.9709 1.9719 416.7526 417.0177 0.0399 -1.0000 -1.0000 5105314 1583527902.20 151.4976 60.0022 32.0000 1.9707 1.9718 416.6804 416.9456 0.0399 -1.0000 -1.0000 5105376 1583527902.30 151.4851 60.0022 32.0000 1.9708 1.9718 416.7343 416.9990 0.0398 -1.0000 -1.0000 5105439 1583527902.40 151.4830 60.0022 32.0000 1.9708 1.9718 416.7024 416.9669 0.0398 -1.0000 -1.0000 5105517 1583527902.50 151.4830 60.0022 32.0000 1.9708 1.9718 416.8960 417.1609 0.0399 -1.0000 -1.0000 5105579 1583527902.60 151.4830 60.0022 32.0000 1.9711 1.9721 416.8860 417.1511 0.0398 -1.0000 -1.0000 5105642 1583527902.70 151.4830 60.0022 32.0000 1.9711 1.9721 416.8721 417.1365 0.0398 -1.0000 -1.0000 5106189 1583527902.80 151.4830 60.0022 32.0000 1.9712 1.9722 416.8131 417.0785 0.0400 -1.0000 -1.0000 5106251 1583527902.90 151.4830 60.0022 32.0000 1.9716 1.9726 416.6218 416.8876 0.0400 -1.0000 -1.0000 5106314 1583527903.00 151.4830 60.0022 32.0000 1.9711 1.9721 416.6680 416.9324 0.0398 -1.0000 -1.0000 5106376 1583527903.10 151.4830 60.0022 32.0000 1.9705 1.9715 416.7306 416.9955 0.0399 -1.0000 -1.0000 5106439 1583527903.20 151.4830 60.0022 32.0000 1.9699 1.9710 416.8149 417.0792 0.0398 -1.0000 -1.0000 5106517 1583527903.30 151.4830 60.0022 32.0000 1.9701 1.9711 416.9494 417.2158 0.0402 -1.0000 -1.0000 5106579 1583527903.40 151.5486 60.0022 32.0000 1.9699 1.9710 416.8079 417.0736 0.0400 -1.0000 -1.0000 5106642 1583527903.50 151.5486 60.0022 32.0000 1.9709 1.9719 416.8080 417.0732 0.0399 -1.0000 -1.0000 5106720 1583527903.60 151.5486 60.0022 32.0000 1.9708 1.9718 416.7029 416.9672 0.0398 -1.0000 -1.0000 5106798 1583527903.70 151.5486 60.0022 32.0000 1.9708 1.9719 416.7060 416.9705 0.0399 -1.0000 -1.0000 5106845 1583527903.80 151.5486 60.0022 32.0000 1.9703 1.9713 416.8368 417.1031 0.0401 -1.0000 -1.0000 5106923 1583527903.90 151.5486 60.0022 32.0000 1.9701 1.9711 416.8743 417.1396 0.0399 -1.0000 -1.0000 5106986 1583527904.00 151.5486 60.0022 32.0000 1.9711 1.9721 416.7436 417.0085 0.0399 -1.0000 -1.0000 5107048 1583527904.10 151.5531 60.0019 32.0000 1.9705 1.9716 416.7779 417.0428 0.0399 -1.0000 -1.0000 5107126 1583527904.20 151.5531 60.0019 32.0000 1.9704 1.9714 416.8478 417.1138 0.0400 -1.0000 -1.0000 5107189 1583527904.30 151.5531 60.0019 32.0000 1.9710 1.9720 416.6662 416.9310 0.0399 -1.0000 -1.0000 5107423 1583527904.40 151.5531 60.0019 32.0000 1.9709 1.9719 416.7157 416.9806 0.0399 -1.0000 -1.0000 5107486 1583527904.50 151.5531 60.0019 32.0000 1.9704 1.9714 416.6157 416.8806 0.0399 -1.0000 -1.0000 5107564 1583527904.60 151.5531 60.0019 32.0000 1.9707 1.9717 416.5736 416.8385 0.0399 -1.0000 -1.0000 5107611 1583527904.70 151.5531 60.0019 32.0000 1.9703 1.9713 416.7268 416.9908 0.0397 -1.0000 -1.0000 5107689 1583527904.80 151.5531 60.0019 32.0000 1.9696 1.9707 416.9061 417.1715 0.0400 -1.0000 -1.0000 5107923 1583527904.90 151.5531 60.0019 32.0000 1.9699 1.9709 416.8415 417.1081 0.0402 -1.0000 -1.0000 5107986 1583527905.00 151.5531 60.0019 32.0000 1.9703 1.9713 416.7835 417.0490 0.0399 -1.0000 -1.0000 5108064 1583527905.10 151.5548 60.0019 32.0000 1.9707 1.9717 416.6728 416.9387 0.0400 -1.0000 -1.0000 5108126 1583527905.20 151.5893 60.0019 32.0000 1.9705 1.9716 416.6648 416.9300 0.0399 -1.0000 -1.0000 5108205 1583527905.30 151.5893 60.0019 32.0000 1.9706 1.9716 416.7339 416.9996 0.0401 -1.0000 -1.0000 5108439 1583527905.40 151.5893 60.0019 32.0000 1.9699 1.9709 416.8077 417.0736 0.0400 -1.0000 -1.0000 5108501 1583527905.50 151.5893 60.0019 32.0000 1.9704 1.9715 416.9508 417.2170 0.0401 -1.0000 -1.0000 5108579 1583527905.60 151.5893 60.0019 32.0000 1.9697 1.9707 416.9054 417.1707 0.0399 -1.0000 -1.0000 5108642 1583527905.70 151.5216 60.0019 32.0000 1.9705 1.9716 416.9330 417.1980 0.0399 -1.0000 -1.0000 5108705 1583527905.80 151.5216 60.0019 32.0000 1.9705 1.9715 416.8233 417.0883 0.0399 -1.0000 -1.0000 5108939 1583527905.90 151.5216 60.0019 32.0000 1.9712 1.9722 416.7894 417.0540 0.0398 -1.0000 -1.0000 5109002 1583527906.00 151.5216 60.0019 32.0000 1.9709 1.9719 416.7639 417.0298 0.0400 -1.0000 -1.0000 5109064 1583527906.10 151.5216 60.0019 32.0000 1.9700 1.9710 416.8899 417.1552 0.0399 -1.0000 -1.0000 5109126 1583527906.20 151.4938 60.0019 32.0000 1.9707 1.9717 416.9067 417.1721 0.0400 -1.0000 -1.0000 5109189 1583527906.30 151.4610 60.0019 32.0000 1.9705 1.9715 416.8639 417.1293 0.0400 -1.0000 -1.0000 5109267 1583527906.40 151.4610 60.0019 32.0000 1.9711 1.9721 416.8269 417.0929 0.0401 -1.0000 -1.0000 5109392 1583527906.50 151.4610 60.0019 32.0000 1.9707 1.9718 416.6797 416.9459 0.0401 -1.0000 -1.0000 5109455 1583527906.60 151.4610 60.0019 32.0000 1.9708 1.9718 416.6904 416.9559 0.0400 -1.0000 -1.0000 5109517 1583527906.70 151.4610 60.0019 32.0000 1.9705 1.9715 416.7717 417.0363 0.0398 -1.0000 -1.0000 5109595 1583527906.80 151.4066 60.0019 32.0000 1.9708 1.9719 416.8304 417.0957 0.0400 -1.0000 -1.0000 5109658 1583527906.90 151.4066 60.0019 32.0000 1.9700 1.9710 416.9060 417.1724 0.0400 -1.0000 -1.0000 5109923 1583527907.00 151.4066 60.0019 32.0000 1.9699 1.9709 416.8103 417.0753 0.0399 -1.0000 -1.0000 5110001 1583527907.10 151.4066 60.0019 32.0000 1.9708 1.9718 416.6933 416.9588 0.0400 -1.0000 -1.0000 5110064 1583527907.20 151.4066 60.0019 32.0000 1.9705 1.9716 416.7138 416.9792 0.0399 -1.0000 -1.0000 5110142 1583527907.30 151.4066 60.0019 32.0000 1.9709 1.9720 416.7507 417.0161 0.0399 -1.0000 -1.0000 5110205 1583527907.40 151.4500 60.0019 32.0000 1.9711 1.9721 416.9019 417.1677 0.0400 -1.0000 -1.0000 5110455 1583527907.50 151.4500 60.0019 32.0000 1.9703 1.9713 416.9610 417.2272 0.0401 -1.0000 -1.0000 5110517 1583527907.60 151.4500 60.0019 32.0000 1.9696 1.9707 416.9695 417.2353 0.0400 -1.0000 -1.0000 5110579 1583527907.70 151.4500 60.0019 32.0000 1.9705 1.9715 416.8338 417.0999 0.0400 -1.0000 -1.0000 5110673 1583527907.80 151.4500 60.0019 32.0000 1.9713 1.9723 416.8033 417.0685 0.0399 -1.0000 -1.0000 5110752 1583527907.90 151.4500 60.0019 32.0000 1.9710 1.9721 416.8041 417.0691 0.0399 -1.0000 -1.0000 5110923 1583527908.00 151.4834 60.0019 32.0000 1.9720 1.9730 416.7511 417.0154 0.0398 -1.0000 -1.0000 5110986 1583527908.10 151.4834 60.0019 32.0000 1.9712 1.9722 416.8763 417.1414 0.0399 -1.0000 -1.0000 5111064 1583527908.20 151.4834 60.0019 32.0000 1.9705 1.9715 416.9880 417.2541 0.0401 -1.0000 -1.0000 5111126 1583527908.30 151.4834 60.0019 32.0000 1.9706 1.9717 416.9711 417.2368 0.0400 -1.0000 -1.0000 5111189 1583527908.40 151.4834 60.0019 32.0000 1.9715 1.9725 416.8666 417.1318 0.0400 -1.0000 -1.0000 5111267 1583527908.50 151.4542 60.0019 32.0000 1.9713 1.9723 416.7516 417.0172 0.0399 -1.0000 -1.0000 5111329 1583527908.60 151.4542 60.0019 32.0000 1.9714 1.9724 416.7742 417.0397 0.0400 -1.0000 -1.0000 5111408 1583527908.70 151.4542 60.0019 32.0000 1.9711 1.9722 416.7625 417.0278 0.0399 -1.0000 -1.0000 5111470 1583527908.80 151.4542 60.0019 32.0000 1.9695 1.9705 416.8686 417.1335 0.0399 -1.0000 -1.0000 5111533 1583527908.90 151.4542 60.0019 32.0000 1.9693 1.9704 416.9678 417.2334 0.0400 -1.0000 -1.0000 5111705 1583527909.00 151.4644 60.0019 32.0000 1.9710 1.9720 416.9289 417.1943 0.0399 -1.0000 -1.0000 5111783 1583527909.10 151.4696 60.0019 32.0000 1.9711 1.9721 416.7648 417.0303 0.0400 -1.0000 -1.0000 5111845 1583527909.20 151.4696 60.0019 32.0000 1.9710 1.9720 416.7737 417.0386 0.0398 -1.0000 -1.0000 5111923 1583527909.30 151.4696 60.0019 32.0000 1.9708 1.9718 416.8354 417.1007 0.0400 -1.0000 -1.0000 5111986 1583527909.40 151.4696 60.0019 32.0000 1.9701 1.9711 416.9208 417.1862 0.0399 -1.0000 -1.0000 5112423 1583527909.50 151.4725 60.0019 32.0000 1.9705 1.9715 416.9032 417.1693 0.0400 -1.0000 -1.0000 5112486 1583527909.60 151.5022 60.0019 32.0000 1.9714 1.9725 416.8324 417.0970 0.0399 -1.0000 -1.0000 5112548 1583527909.70 151.5022 60.0019 32.0000 1.9715 1.9726 416.7720 417.0376 0.0400 -1.0000 -1.0000 5112611 1583527909.80 151.5022 60.0019 32.0000 1.9709 1.9720 416.7357 417.0020 0.0401 -1.0000 -1.0000 5112689 1583527909.90 151.5022 60.0019 32.0000 1.9708 1.9719 416.6929 416.9585 0.0400 -1.0000 -1.0000 5112752 1583527910.00 151.5022 60.0019 32.0000 1.9704 1.9715 416.8148 417.0803 0.0400 -1.0000 -1.0000 5112923 1583527910.10 151.5141 60.0009 32.0000 1.9701 1.9712 416.7448 417.0103 0.0400 -1.0000 -1.0000 5113002 1583527910.20 151.5141 60.0009 32.0000 1.9707 1.9718 416.7886 417.0535 0.0398 -1.0000 -1.0000 5113064 1583527910.30 151.5141 60.0009 32.0000 1.9708 1.9718 416.8006 417.0651 0.0399 -1.0000 -1.0000 5113126 1583527910.40 151.5141 60.0009 32.0000 1.9710 1.9720 416.7383 417.0039 0.0400 -1.0000 -1.0000 5113205 1583527910.50 151.5141 60.0009 32.0000 1.9722 1.9733 416.7057 416.9724 0.0401 -1.0000 -1.0000 5113423 1583527910.60 151.5319 60.0009 32.0000 1.9712 1.9722 416.7762 417.0415 0.0399 -1.0000 -1.0000 5113486 1583527910.70 151.5731 60.0009 32.0000 1.9703 1.9713 416.7886 417.0544 0.0400 -1.0000 -1.0000 5113564 1583527910.80 151.5731 60.0009 32.0000 1.9700 1.9711 416.7848 417.0504 0.0400 -1.0000 -1.0000 5113689 1583527910.90 151.5731 60.0009 32.0000 1.9705 1.9715 416.9256 417.1907 0.0399 -1.0000 -1.0000 5113736 1583527911.00 151.5731 60.0009 32.0000 1.9704 1.9714 416.7587 417.0246 0.0401 -1.0000 -1.0000 5113939 1583527911.10 151.5731 60.0009 32.0000 1.9717 1.9727 416.7273 416.9933 0.0400 -1.0000 -1.0000 5114001 1583527911.20 151.5699 60.0009 32.0000 1.9717 1.9728 416.7077 416.9730 0.0399 -1.0000 -1.0000 5114064 1583527911.30 151.5699 60.0009 32.0000 1.9708 1.9719 416.5899 416.8557 0.0400 -1.0000 -1.0000 5114126 1583527911.40 151.5699 60.0009 32.0000 1.9712 1.9722 416.7331 416.9987 0.0399 -1.0000 -1.0000 5114189 1583527911.50 151.5699 60.0009 32.0000 1.9698 1.9709 416.9310 417.1960 0.0399 -1.0000 -1.0000 5114814 1583527911.60 151.5699 60.0009 32.0000 1.9706 1.9716 416.8596 417.1252 0.0400 -1.0000 -1.0000 5114876 1583527911.70 151.5733 60.0009 32.0000 1.9700 1.9710 416.7796 417.0451 0.0400 -1.0000 -1.0000 5114939 1583527911.80 151.5744 60.0009 32.0000 1.9710 1.9720 416.6555 416.9210 0.0400 -1.0000 -1.0000 5115017 1583527911.90 151.5744 60.0009 32.0000 1.9704 1.9715 416.6514 416.9163 0.0399 -1.0000 -1.0000 5115079 1583527912.00 151.5744 60.0009 32.0000 1.9705 1.9715 416.6932 416.9597 0.0402 -1.0000 -1.0000 5115142 1583527912.10 151.5744 60.0009 32.0000 1.9701 1.9711 416.6817 416.9475 0.0400 -1.0000 -1.0000 5115252 1583527912.20 151.5744 60.0009 32.0000 1.9700 1.9710 416.9080 417.1736 0.0399 -1.0000 -1.0000 5115329 1583527912.30 151.5281 60.0009 32.0000 1.9698 1.9708 416.9173 417.1824 0.0400 -1.0000 -1.0000 5115376 1583527912.40 151.5281 60.0009 32.0000 1.9692 1.9702 416.9558 417.2209 0.0399 -1.0000 -1.0000 5115455 1583527912.50 151.5281 60.0009 32.0000 1.9704 1.9715 416.7645 417.0293 0.0399 -1.0000 -1.0000 5115517 1583527912.60 151.5281 60.0009 32.0000 1.9701 1.9712 416.8112 417.0768 0.0400 -1.0000 -1.0000 5115579 1583527912.70 151.5281 60.0009 32.0000 1.9702 1.9712 416.7503 417.0154 0.0399 -1.0000 -1.0000 5115658 1583527912.80 151.5082 60.0009 32.0000 1.9697 1.9707 416.9008 417.1664 0.0399 -1.0000 -1.0000 5115720 1583527912.90 151.5018 60.0009 32.0000 1.9700 1.9710 416.8787 417.1436 0.0398 -1.0000 -1.0000 5115783 1583527913.00 151.5018 60.0009 32.0000 1.9702 1.9713 416.8009 417.0660 0.0400 -1.0000 -1.0000 5115845 1583527913.10 151.5018 60.0009 32.0000 1.9705 1.9715 416.7281 416.9929 0.0399 -1.0000 -1.0000 5116486 1583527913.20 151.5018 60.0009 32.0000 1.9701 1.9712 416.7670 417.0326 0.0400 -1.0000 -1.0000 5116564 1583527913.30 151.5018 60.0009 32.0000 1.9705 1.9715 416.7209 416.9865 0.0400 -1.0000 -1.0000 5116626 1583527913.40 151.4990 60.0009 32.0000 1.9705 1.9716 416.7299 416.9949 0.0399 -1.0000 -1.0000 5116689 1583527913.50 151.4990 60.0009 32.0000 1.9704 1.9714 416.8252 417.0901 0.0399 -1.0000 -1.0000 5116767 1583527913.60 151.4990 60.0009 32.0000 1.9697 1.9707 416.8511 417.1177 0.0401 -1.0000 -1.0000 5116829 1583527913.70 151.4990 60.0009 32.0000 1.9701 1.9712 416.5891 416.8550 0.0400 -1.0000 -1.0000 5116892 1583527913.80 151.4990 60.0009 32.0000 1.9707 1.9717 416.6316 416.8976 0.0401 -1.0000 -1.0000 5116970 1583527913.90 151.5214 60.0009 32.0000 1.9714 1.9724 416.6273 416.8921 0.0399 -1.0000 -1.0000 5117033 1583527914.00 151.5214 60.0009 32.0000 1.9709 1.9719 416.7922 417.0587 0.0400 -1.0000 -1.0000 5117095 1583527914.10 151.5214 60.0009 32.0000 1.9706 1.9716 416.8126 417.0784 0.0401 -1.0000 -1.0000 5117236 1583527914.20 151.5214 60.0009 32.0000 1.9701 1.9712 416.9136 417.1792 0.0399 -1.0000 -1.0000 5117299 1583527914.30 151.5214 60.0009 32.0000 1.9700 1.9710 416.9491 417.2142 0.0399 -1.0000 -1.0000 5117361 1583527914.40 151.4942 60.0013 32.0000 1.9701 1.9711 416.8341 417.0995 0.0400 -1.0000 -1.0000 5117439 1583527914.50 151.4352 60.0022 32.0000 1.9707 1.9717 416.7763 417.0410 0.0398 -1.0000 -1.0000 5117502 1583527914.60 151.4352 60.0022 32.0000 1.9707 1.9717 416.6606 416.9254 0.0399 -1.0000 -1.0000 5117736 1583527914.70 151.4352 60.0022 32.0000 1.9711 1.9721 416.6530 416.9182 0.0400 -1.0000 -1.0000 5117814 1583527914.80 151.4352 60.0022 32.0000 1.9708 1.9718 416.8789 417.1446 0.0400 -1.0000 -1.0000 5117876 1583527914.90 151.4352 60.0022 32.0000 1.9699 1.9709 416.9133 417.1796 0.0401 -1.0000 -1.0000 5117939 1583527915.00 151.4352 60.0022 32.0000 1.9699 1.9710 416.9107 417.1762 0.0399 -1.0000 -1.0000 5118017 1583527915.10 151.4352 60.0022 32.0000 1.9707 1.9717 416.8072 417.0721 0.0399 -1.0000 -1.0000 5118189 1583527915.20 151.4352 60.0022 32.0000 1.9704 1.9715 416.6375 416.9029 0.0400 -1.0000 -1.0000 5118267 1583527915.30 151.4352 60.0022 32.0000 1.9707 1.9718 416.7748 417.0413 0.0401 -1.0000 -1.0000 5118329 1583527915.40 151.4352 60.0022 32.0000 1.9708 1.9718 416.8199 417.0853 0.0400 -1.0000 -1.0000 5118392 1583527915.50 151.4385 60.0022 32.0000 1.9700 1.9710 416.8252 417.0915 0.0401 -1.0000 -1.0000 5118455 1583527915.60 151.4413 60.0022 32.0000 1.9699 1.9710 416.9487 417.2142 0.0399 -1.0000 -1.0000 5119205 1583527915.70 151.4413 60.0022 32.0000 1.9702 1.9712 416.9704 417.2358 0.0400 -1.0000 -1.0000 5119267 1583527915.80 151.4413 60.0022 32.0000 1.9708 1.9718 416.9091 417.1754 0.0401 -1.0000 -1.0000 5119345 1583527915.90 151.4413 60.0022 32.0000 1.9701 1.9711 416.8056 417.0718 0.0400 -1.0000 -1.0000 5119408 1583527916.00 151.4413 60.0022 32.0000 1.9710 1.9720 416.8258 417.0908 0.0399 -1.0000 -1.0000 5119470 1583527916.10 151.4196 60.0022 32.0000 1.9714 1.9724 416.8624 417.1281 0.0399 -1.0000 -1.0000 5119549 1583527916.20 151.4196 60.0022 32.0000 1.9699 1.9709 416.9089 417.1733 0.0398 -1.0000 -1.0000 5119611 1583527916.30 151.4196 60.0022 32.0000 1.9699 1.9709 416.9421 417.2076 0.0399 -1.0000 -1.0000 5119673 1583527916.40 151.4196 60.0022 32.0000 1.9702 1.9712 416.8477 417.1120 0.0398 -1.0000 -1.0000 5119751 1583527916.50 151.4196 60.0022 32.0000 1.9709 1.9719 416.7895 417.0548 0.0400 -1.0000 -1.0000 5119798 1583527916.60 151.4356 60.0022 32.0000 1.9710 1.9720 416.7936 417.0593 0.0400 -1.0000 -1.0000 5119861 1583527916.70 151.4836 60.0022 32.0000 1.9718 1.9728 416.7876 417.0530 0.0399 -1.0000 -1.0000 5119939 1583527916.80 151.4836 60.0022 32.0000 1.9703 1.9714 416.7296 416.9949 0.0400 -1.0000 -1.0000 5120001 1583527916.90 151.4836 60.0022 32.0000 1.9702 1.9712 416.8749 417.1400 0.0399 -1.0000 -1.0000 5120064 1583527917.00 151.4836 60.0022 32.0000 1.9698 1.9708 416.8597 417.1246 0.0398 -1.0000 -1.0000 5120142 1583527917.10 151.4836 60.0022 32.0000 1.9713 1.9724 416.7978 417.0630 0.0400 -1.0000 -1.0000 5120205 1583527917.20 151.4517 60.0022 32.0000 1.9715 1.9725 416.7219 416.9866 0.0399 -1.0000 -1.0000 5120267 1583527917.30 151.4517 60.0022 32.0000 1.9709 1.9720 416.7158 416.9810 0.0399 -1.0000 -1.0000 5120329 1583527917.40 151.4517 60.0022 32.0000 1.9701 1.9711 416.7768 417.0419 0.0399 -1.0000 -1.0000 5120408 1583527917.50 151.4517 60.0022 32.0000 1.9700 1.9710 416.8193 417.0845 0.0399 -1.0000 -1.0000 5120470 1583527917.60 151.4517 60.0022 32.0000 1.9697 1.9708 416.8235 417.0882 0.0397 -1.0000 -1.0000 5120533 1583527917.70 151.4517 60.0022 32.0000 1.9700 1.9710 416.9461 417.2116 0.0400 -1.0000 -1.0000 5120595 1583527917.80 151.5026 60.0022 32.0000 1.9693 1.9703 416.9455 417.2114 0.0400 -1.0000 -1.0000 5120673 1583527917.90 151.5551 60.0022 32.0000 1.9711 1.9721 416.9535 417.2188 0.0399 -1.0000 -1.0000 5120736 1583527918.00 151.5551 60.0022 32.0000 1.9709 1.9719 416.8275 417.0925 0.0399 -1.0000 -1.0000 5120799 1583527918.10 151.5551 60.0022 32.0000 1.9712 1.9722 416.7390 417.0040 0.0398 -1.0000 -1.0000 5120861 1583527918.20 151.5551 60.0022 32.0000 1.9706 1.9716 416.8243 417.0891 0.0399 -1.0000 -1.0000 5120970 1583527918.30 151.5551 60.0022 32.0000 1.9706 1.9716 416.8850 417.1512 0.0401 -1.0000 -1.0000 5121033 1583527918.40 151.5726 60.0022 32.0000 1.9708 1.9718 416.8837 417.1492 0.0400 -1.0000 -1.0000 5121095 1583527918.50 151.5726 60.0022 32.0000 1.9702 1.9712 416.9506 417.2161 0.0399 -1.0000 -1.0000 5121174 1583527918.60 151.5726 60.0022 32.0000 1.9700 1.9710 416.9633 417.2295 0.0401 -1.0000 -1.0000 5121236 1583527918.70 151.5726 60.0022 32.0000 1.9703 1.9714 416.8325 417.0992 0.0401 -1.0000 -1.0000 5122329 1583527918.80 151.5726 60.0022 32.0000 1.9704 1.9714 416.8502 417.1161 0.0400 -1.0000 -1.0000 5122392 1583527918.90 151.5546 60.0022 32.0000 1.9709 1.9719 416.7086 416.9755 0.0401 -1.0000 -1.0000 5122455 1583527919.00 151.5546 60.0022 32.0000 1.9712 1.9722 416.7501 417.0154 0.0399 -1.0000 -1.0000 5122533 1583527919.10 151.5546 60.0022 32.0000 1.9708 1.9718 416.7947 417.0592 0.0398 -1.0000 -1.0000 5122595 1583527919.20 151.5546 60.0022 32.0000 1.9704 1.9715 416.8608 417.1260 0.0399 -1.0000 -1.0000 5122673 1583527919.30 151.5546 60.0022 32.0000 1.9701 1.9711 416.9713 417.2374 0.0401 -1.0000 -1.0000 5122736 1583527919.40 151.5546 60.0022 32.0000 1.9699 1.9709 416.7948 417.0601 0.0398 -1.0000 -1.0000 5122799 1583527919.50 151.5193 60.0022 32.0000 1.9706 1.9716 416.7157 416.9809 0.0399 -1.0000 -1.0000 5122861 1583527919.60 151.5193 60.0022 32.0000 1.9709 1.9719 416.6393 416.9044 0.0400 -1.0000 -1.0000 5122923 1583527919.70 151.5193 60.0022 32.0000 1.9711 1.9721 416.8467 417.1121 0.0399 -1.0000 -1.0000 5122986 1583527919.80 151.5193 60.0022 32.0000 1.9700 1.9710 416.8443 417.1100 0.0400 -1.0000 -1.0000 5123064 1583527919.90 151.5193 60.0022 32.0000 1.9705 1.9715 416.8952 417.1609 0.0400 -1.0000 -1.0000 5123126 1583527920.00 151.4918 60.0023 32.0000 1.9704 1.9714 416.8587 417.1243 0.0400 -1.0000 -1.0000 5123189 1583527920.10 151.4918 60.0023 32.0000 1.9706 1.9716 416.8761 417.1420 0.0400 -1.0000 -1.0000 5123267 1583527920.20 151.4888 60.0023 32.0000 1.9700 1.9710 416.8109 417.0769 0.0401 -1.0000 -1.0000 5123329 1583527920.30 151.4356 60.0023 32.0000 1.9710 1.9720 416.7080 416.9742 0.0401 -1.0000 -1.0000 5123392 1583527920.40 151.4356 60.0023 32.0000 1.9708 1.9718 416.7853 417.0510 0.0399 -1.0000 -1.0000 5123470 1583527920.50 151.4356 60.0023 32.0000 1.9699 1.9709 416.8263 417.0906 0.0398 -1.0000 -1.0000 5123533 1583527920.60 151.4356 60.0023 32.0000 1.9698 1.9708 416.9275 417.1919 0.0398 -1.0000 -1.0000 5123595 1583527920.70 151.4356 60.0023 32.0000 1.9695 1.9706 416.8950 417.1604 0.0400 -1.0000 -1.0000 5124189 1583527920.80 151.4356 60.0023 32.0000 1.9707 1.9717 416.9558 417.2215 0.0400 -1.0000 -1.0000 5124251 1583527920.90 151.4356 60.0023 32.0000 1.9705 1.9715 416.8892 417.1545 0.0400 -1.0000 -1.0000 5124314 1583527921.00 151.4356 60.0023 32.0000 1.9712 1.9723 416.8253 417.0916 0.0401 -1.0000 -1.0000 5124392 1583527921.10 151.4356 60.0023 32.0000 1.9714 1.9725 416.6889 416.9548 0.0400 -1.0000 -1.0000 5124455 1583527921.20 151.4320 60.0023 32.0000 1.9719 1.9729 416.7720 417.0388 0.0401 -1.0000 -1.0000 5124517 1583527921.30 151.4320 60.0023 32.0000 1.9707 1.9717 416.8056 417.0713 0.0400 -1.0000 -1.0000 5124579 1583527921.40 151.4320 60.0023 32.0000 1.9706 1.9716 416.8060 417.0712 0.0399 -1.0000 -1.0000 5124642 1583527921.50 151.4320 60.0023 32.0000 1.9706 1.9717 416.8548 417.1205 0.0400 -1.0000 -1.0000 5124720 1583527921.60 151.4320 60.0023 32.0000 1.9713 1.9723 416.7788 417.0441 0.0400 -1.0000 -1.0000 5124783 1583527921.70 151.4743 60.0023 32.0000 1.9713 1.9723 416.7935 417.0586 0.0399 -1.0000 -1.0000 5124845 1583527921.80 151.4743 60.0023 32.0000 1.9715 1.9726 416.7354 417.0018 0.0400 -1.0000 -1.0000 5125205 1583527921.90 151.4743 60.0023 32.0000 1.9713 1.9724 416.7616 417.0264 0.0399 -1.0000 -1.0000 5125267 1583527922.00 151.4743 60.0023 32.0000 1.9708 1.9718 416.8224 417.0880 0.0400 -1.0000 -1.0000 5125329 1583527922.10 151.4743 60.0023 32.0000 1.9710 1.9720 416.8696 417.1359 0.0401 -1.0000 -1.0000 5125408 1583527922.20 151.4743 60.0023 32.0000 1.9706 1.9716 416.9198 417.1863 0.0401 -1.0000 -1.0000 5125470 1583527922.30 151.4852 60.0023 32.0000 1.9715 1.9725 416.9582 417.2242 0.0400 -1.0000 -1.0000 5125705 1583527922.40 151.4852 60.0023 32.0000 1.9712 1.9722 416.8852 417.1514 0.0400 -1.0000 -1.0000 5125783 1583527922.50 151.4852 60.0023 32.0000 1.9718 1.9728 416.8436 417.1093 0.0400 -1.0000 -1.0000 5125845 1583527922.60 151.4852 60.0023 32.0000 1.9709 1.9720 416.8105 417.0766 0.0400 -1.0000 -1.0000 5125908 1583527922.70 151.4852 60.0023 32.0000 1.9706 1.9716 416.8334 417.0986 0.0400 -1.0000 -1.0000 5125970 1583527922.80 151.5284 60.0023 32.0000 1.9704 1.9714 416.9568 417.2228 0.0400 -1.0000 -1.0000 5126048 1583527922.90 151.5284 60.0023 32.0000 1.9705 1.9715 416.9609 417.2270 0.0400 -1.0000 -1.0000 5126111 1583527923.00 151.5284 60.0023 32.0000 1.9703 1.9714 416.9430 417.2092 0.0401 -1.0000 -1.0000 5126189 1583527923.10 151.5284 60.0023 32.0000 1.9700 1.9710 416.7788 417.0447 0.0400 -1.0000 -1.0000 5126251 1583527923.20 151.5284 60.0023 32.0000 1.9717 1.9727 416.7850 417.0507 0.0400 -1.0000 -1.0000 5126314 1583527923.30 151.5284 60.0023 32.0000 1.9714 1.9724 416.6883 416.9536 0.0400 -1.0000 -1.0000 5126376 1583527923.40 151.4757 60.0023 32.0000 1.9710 1.9720 416.7259 416.9906 0.0398 -1.0000 -1.0000 5126439 1583527923.50 151.4757 60.0023 32.0000 1.9701 1.9711 416.7174 416.9827 0.0400 -1.0000 -1.0000 5126517 1583527923.60 151.4757 60.0023 32.0000 1.9703 1.9714 416.8615 417.1273 0.0400 -1.0000 -1.0000 5126579 1583527923.70 151.4757 60.0023 32.0000 1.9701 1.9712 416.7982 417.0645 0.0401 -1.0000 -1.0000 5126642 1583527923.80 151.4757 60.0023 32.0000 1.9711 1.9721 416.7145 416.9809 0.0401 -1.0000 -1.0000 5126720 1583527923.90 151.5311 60.0023 32.0000 1.9707 1.9717 416.6978 416.9645 0.0401 -1.0000 -1.0000 5126783 1583527924.00 151.5464 60.0023 32.0000 1.9711 1.9721 416.6387 416.9047 0.0401 -1.0000 -1.0000 5126845 1583527924.10 151.5464 60.0023 32.0000 1.9702 1.9712 416.7843 417.0507 0.0401 -1.0000 -1.0000 5126908 1583527924.20 151.5464 60.0023 32.0000 1.9697 1.9707 416.9172 417.1836 0.0401 -1.0000 -1.0000 5126970 1583527924.30 151.5464 60.0023 32.0000 1.9698 1.9708 416.8884 417.1541 0.0400 -1.0000 -1.0000 5127720 1583527924.40 151.5470 60.0023 32.0000 1.9704 1.9714 416.9113 417.1769 0.0400 -1.0000 -1.0000 5127798 1583527924.50 151.5539 60.0023 32.0000 1.9702 1.9712 416.7249 416.9904 0.0400 -1.0000 -1.0000 5127861 1583527924.60 151.5539 60.0023 32.0000 1.9705 1.9716 416.7194 416.9847 0.0399 -1.0000 -1.0000 5127923 1583527924.70 151.5539 60.0023 32.0000 1.9714 1.9724 416.6112 416.8774 0.0401 -1.0000 -1.0000 5128001 1583527924.80 151.5539 60.0023 32.0000 1.9710 1.9720 416.8086 417.0746 0.0400 -1.0000 -1.0000 5128064 1583527924.90 151.5539 60.0023 32.0000 1.9698 1.9708 416.9603 417.2265 0.0402 -1.0000 -1.0000 5128126 1583527925.00 151.5207 60.0022 32.0000 1.9695 1.9706 416.9181 417.1856 0.0402 -1.0000 -1.0000 5128205 1583527925.10 151.5207 60.0022 32.0000 1.9692 1.9703 416.8906 417.1568 0.0401 -1.0000 -1.0000 5128267 1583527925.20 151.5207 60.0022 32.0000 1.9706 1.9716 416.8062 417.0736 0.0403 -1.0000 -1.0000 5128345 1583527925.30 151.5207 60.0022 32.0000 1.9714 1.9724 416.7064 416.9724 0.0400 -1.0000 -1.0000 5128470 1583527925.40 151.5207 60.0022 32.0000 1.9711 1.9721 416.6496 416.9163 0.0403 -1.0000 -1.0000 5128533 1583527925.50 151.5039 60.0022 32.0000 1.9709 1.9719 416.6738 416.9404 0.0401 -1.0000 -1.0000 5128595 1583527925.60 151.4527 60.0022 32.0000 1.9704 1.9714 416.7845 417.0504 0.0401 -1.0000 -1.0000 5128658 1583527925.70 151.4527 60.0022 32.0000 1.9696 1.9706 416.8012 417.0677 0.0401 -1.0000 -1.0000 5128720 1583527925.80 151.4527 60.0022 32.0000 1.9697 1.9707 416.8340 417.1002 0.0401 -1.0000 -1.0000 5128955 1583527925.90 151.4527 60.0022 32.0000 1.9701 1.9711 416.8894 417.1564 0.0402 -1.0000 -1.0000 5129017 1583527926.00 151.4527 60.0022 32.0000 1.9709 1.9720 416.7792 417.0454 0.0400 -1.0000 -1.0000 5129079 1583527926.10 151.4527 60.0022 32.0000 1.9709 1.9720 416.8385 417.1049 0.0401 -1.0000 -1.0000 5129158 1583527926.20 151.4527 60.0022 32.0000 1.9713 1.9723 416.8247 417.0913 0.0402 -1.0000 -1.0000 5129220 1583527926.30 151.4527 60.0022 32.0000 1.9711 1.9722 416.6797 416.9469 0.0402 -1.0000 -1.0000 5129455 1583527926.40 151.4527 60.0022 32.0000 1.9709 1.9719 416.8116 417.0784 0.0401 -1.0000 -1.0000 5129533 1583527926.50 151.4527 60.0022 32.0000 1.9704 1.9715 416.8904 417.1562 0.0400 -1.0000 -1.0000 5129595 1583527926.60 151.4527 60.0022 32.0000 1.9701 1.9711 416.9927 417.2586 0.0400 -1.0000 -1.0000 5129658 1583527926.70 151.4237 60.0022 32.0000 1.9707 1.9717 416.8428 417.1093 0.0402 -1.0000 -1.0000 5129720 1583527926.80 151.4237 60.0022 32.0000 1.9707 1.9718 416.8174 417.0844 0.0401 -1.0000 -1.0000 5129783 1583527926.90 151.4237 60.0022 32.0000 1.9715 1.9726 416.6996 416.9665 0.0403 -1.0000 -1.0000 5129955 1583527927.00 151.4237 60.0022 32.0000 1.9711 1.9721 416.7363 417.0025 0.0401 -1.0000 -1.0000 5130033 1583527927.10 151.4237 60.0022 32.0000 1.9704 1.9714 416.7843 417.0511 0.0401 -1.0000 -1.0000 5130095 1583527927.20 151.4237 60.0022 32.0000 1.9694 1.9704 416.8476 417.1136 0.0400 -1.0000 -1.0000 5130173 1583527927.30 151.4454 60.0022 32.0000 1.9701 1.9711 416.8846 417.1519 0.0402 -1.0000 -1.0000 5130236 1583527927.40 151.4454 60.0022 32.0000 1.9704 1.9714 416.8567 417.1234 0.0402 -1.0000 -1.0000 5130423 1583527927.50 151.4454 60.0022 32.0000 1.9717 1.9727 416.7191 416.9870 0.0404 -1.0000 -1.0000 5130486 1583527927.60 151.4454 60.0022 32.0000 1.9708 1.9718 416.6714 416.9379 0.0401 -1.0000 -1.0000 5130564 1583527927.70 151.4454 60.0022 32.0000 1.9712 1.9722 416.6733 416.9393 0.0400 -1.0000 -1.0000 5130626 1583527927.80 151.4467 60.0022 32.0000 1.9710 1.9720 416.8104 417.0762 0.0401 -1.0000 -1.0000 5130689 1583527927.90 151.4467 60.0022 32.0000 1.9699 1.9709 416.8680 417.1356 0.0402 -1.0000 -1.0000 5130970 1583527928.00 151.4467 60.0022 32.0000 1.9703 1.9713 416.9210 417.1879 0.0402 -1.0000 -1.0000 5131267 1583527928.10 151.4467 60.0022 32.0000 1.9705 1.9716 416.8915 417.1581 0.0401 -1.0000 -1.0000 5131345 1583527928.20 151.4467 60.0022 32.0000 1.9711 1.9721 416.6939 416.9610 0.0402 -1.0000 -1.0000 5131408 1583527928.30 151.4972 60.0022 32.0000 1.9706 1.9716 416.6174 416.8839 0.0401 -1.0000 -1.0000 5131470 1583527928.40 151.4972 60.0022 32.0000 1.9706 1.9716 416.6990 416.9654 0.0401 -1.0000 -1.0000 5131720 1583527928.50 151.4972 60.0022 32.0000 1.9701 1.9711 416.7582 417.0253 0.0402 -1.0000 -1.0000 5131783 1583527928.60 151.4972 60.0022 32.0000 1.9704 1.9714 416.8476 417.1149 0.0402 -1.0000 -1.0000 5131845 1583527928.70 151.4972 60.0022 32.0000 1.9699 1.9709 416.8652 417.1319 0.0401 -1.0000 -1.0000 5131908 1583527928.80 151.4972 60.0022 32.0000 1.9701 1.9711 416.9197 417.1863 0.0401 -1.0000 -1.0000 5131970 1583527928.90 151.4972 60.0022 32.0000 1.9696 1.9707 416.8564 417.1224 0.0401 -1.0000 -1.0000 5132033 1583527929.00 151.5178 60.0022 32.0000 1.9709 1.9719 416.7781 417.0443 0.0401 -1.0000 -1.0000 5132111 1583527929.10 151.5178 60.0022 32.0000 1.9698 1.9708 416.7050 416.9720 0.0402 -1.0000 -1.0000 5132173 1583527929.20 151.5178 60.0022 32.0000 1.9710 1.9720 416.6533 416.9194 0.0400 -1.0000 -1.0000 5132251 1583527929.30 151.5178 60.0022 32.0000 1.9703 1.9714 416.8115 417.0778 0.0401 -1.0000 -1.0000 5132314 1583527929.40 151.5178 60.0022 32.0000 1.9703 1.9714 416.9953 417.2622 0.0401 -1.0000 -1.0000 5132439 1583527929.50 151.5351 60.0022 32.0000 1.9707 1.9717 416.9657 417.2327 0.0402 -1.0000 -1.0000 5132517 1583527929.60 151.5351 60.0022 32.0000 1.9707 1.9717 416.8721 417.1379 0.0401 -1.0000 -1.0000 5132579 1583527929.70 151.5351 60.0022 32.0000 1.9714 1.9725 416.7145 416.9820 0.0402 -1.0000 -1.0000 5132642 1583527929.80 151.5351 60.0022 32.0000 1.9709 1.9719 416.7955 417.0626 0.0402 -1.0000 -1.0000 5132720 1583527929.90 151.5351 60.0022 32.0000 1.9710 1.9720 416.6781 416.9450 0.0402 -1.0000 -1.0000 5132955 1583527930.00 151.5408 60.0021 32.0000 1.9709 1.9719 416.7815 417.0480 0.0401 -1.0000 -1.0000 5133017 1583527930.10 151.5557 60.0018 32.0000 1.9699 1.9710 416.8474 417.1137 0.0401 -1.0000 -1.0000 5133079 1583527930.20 151.5557 60.0018 32.0000 1.9700 1.9710 416.8886 417.1549 0.0401 -1.0000 -1.0000 5133158 1583527930.30 151.5557 60.0018 32.0000 1.9697 1.9707 416.9178 417.1848 0.0402 -1.0000 -1.0000 5133220 1583527930.40 151.5557 60.0018 32.0000 1.9706 1.9716 416.7182 416.9845 0.0401 -1.0000 -1.0000 5133283 1583527930.50 151.5557 60.0018 32.0000 1.9707 1.9717 416.6477 416.9132 0.0401 -1.0000 -1.0000 5133470 1583527930.60 151.5192 60.0018 32.0000 1.9706 1.9716 416.7600 417.0269 0.0401 -1.0000 -1.0000 5133533 1583527930.70 151.5192 60.0018 32.0000 1.9703 1.9713 416.8070 417.0736 0.0401 -1.0000 -1.0000 5133595 1583527930.80 151.5192 60.0018 32.0000 1.9705 1.9715 417.0155 417.2823 0.0401 -1.0000 -1.0000 5133673 1583527930.90 151.5192 60.0018 32.0000 1.9698 1.9708 416.8989 417.1654 0.0401 -1.0000 -1.0000 5133736 1583527931.00 151.5192 60.0018 32.0000 1.9701 1.9711 416.7811 417.0468 0.0400 -1.0000 -1.0000 5133970 1583527931.10 151.5192 60.0018 32.0000 1.9702 1.9712 416.6990 416.9661 0.0402 -1.0000 -1.0000 5134033 1583527931.20 151.5010 60.0018 32.0000 1.9702 1.9713 416.6739 416.9400 0.0400 -1.0000 -1.0000 5134095 1583527931.30 151.5010 60.0018 32.0000 1.9700 1.9711 416.5743 416.8403 0.0400 -1.0000 -1.0000 5134158 1583527931.40 151.5010 60.0018 32.0000 1.9704 1.9714 416.7179 416.9837 0.0401 -1.0000 -1.0000 5134236 1583527931.50 151.5010 60.0018 32.0000 1.9701 1.9711 416.8852 417.1520 0.0402 -1.0000 -1.0000 5134470 1583527931.60 151.5010 60.0018 32.0000 1.9696 1.9707 416.9031 417.1709 0.0403 -1.0000 -1.0000 5134533 1583527931.70 151.5010 60.0018 32.0000 1.9703 1.9713 416.8393 417.1058 0.0401 -1.0000 -1.0000 5134595 1583527931.80 151.5155 60.0018 32.0000 1.9700 1.9710 416.8495 417.1159 0.0401 -1.0000 -1.0000 5134658 1583527931.90 151.5155 60.0018 32.0000 1.9704 1.9714 416.6785 416.9442 0.0401 -1.0000 -1.0000 5134720 1583527932.00 151.5155 60.0018 32.0000 1.9702 1.9713 416.6546 416.9217 0.0402 -1.0000 -1.0000 5135533 1583527932.10 151.5155 60.0018 32.0000 1.9707 1.9717 416.7152 416.9823 0.0402 -1.0000 -1.0000 5135611 1583527932.20 151.5155 60.0018 32.0000 1.9706 1.9717 416.7199 416.9855 0.0401 -1.0000 -1.0000 5135673 1583527932.30 151.5827 60.0018 32.0000 1.9696 1.9707 416.8610 417.1278 0.0401 -1.0000 -1.0000 5135736 1583527932.40 151.5862 60.0018 32.0000 1.9698 1.9709 416.8887 417.1550 0.0400 -1.0000 -1.0000 5135814 1583527932.50 151.5862 60.0018 32.0000 1.9702 1.9712 416.8851 417.1509 0.0400 -1.0000 -1.0000 5135876 1583527932.60 151.5862 60.0018 32.0000 1.9707 1.9717 416.7217 416.9883 0.0402 -1.0000 -1.0000 5135939 1583527932.70 151.5862 60.0018 32.0000 1.9705 1.9715 416.7201 416.9864 0.0401 -1.0000 -1.0000 5136033 1583527932.80 151.5733 60.0018 32.0000 1.9708 1.9719 416.8102 417.0768 0.0401 -1.0000 -1.0000 5136095 1583527932.90 151.5408 60.0018 32.0000 1.9698 1.9709 416.8554 417.1218 0.0401 -1.0000 -1.0000 5136158 1583527933.00 151.5408 60.0018 32.0000 1.9706 1.9716 416.8008 417.0658 0.0399 -1.0000 -1.0000 5136236 1583527933.10 151.5408 60.0018 32.0000 1.9711 1.9721 416.7050 416.9715 0.0401 -1.0000 -1.0000 5136298 1583527933.20 151.5408 60.0018 32.0000 1.9718 1.9728 416.7086 416.9742 0.0399 -1.0000 -1.0000 5136361 1583527933.30 151.5408 60.0018 32.0000 1.9713 1.9723 416.6343 416.9003 0.0401 -1.0000 -1.0000 5136423 1583527933.40 151.5109 60.0018 32.0000 1.9708 1.9718 416.7868 417.0541 0.0403 -1.0000 -1.0000 5136486 1583527933.50 151.5109 60.0018 32.0000 1.9705 1.9715 416.9608 417.2275 0.0401 -1.0000 -1.0000 5136564 1583527933.60 151.5109 60.0018 32.0000 1.9699 1.9709 416.8846 417.1509 0.0401 -1.0000 -1.0000 5136626 1583527933.70 151.5109 60.0018 32.0000 1.9705 1.9716 416.8859 417.1526 0.0401 -1.0000 -1.0000 5136689 1583527933.80 151.5109 60.0018 32.0000 1.9706 1.9716 416.6844 416.9512 0.0402 -1.0000 -1.0000 5136767 1583527933.90 151.4715 60.0018 32.0000 1.9711 1.9722 416.6342 416.9002 0.0400 -1.0000 -1.0000 5136829 1583527934.00 151.4345 60.0018 32.0000 1.9711 1.9721 416.6882 416.9547 0.0400 -1.0000 -1.0000 5136892 1583527934.10 151.4345 60.0018 32.0000 1.9697 1.9708 416.7939 417.0591 0.0400 -1.0000 -1.0000 5137252 1583527934.20 151.4345 60.0018 32.0000 1.9703 1.9713 416.8101 417.0753 0.0399 -1.0000 -1.0000 5137314 1583527934.30 151.4345 60.0018 32.0000 1.9705 1.9715 416.9022 417.1688 0.0400 -1.0000 -1.0000 5137376 1583527934.40 151.4345 60.0018 32.0000 1.9705 1.9715 416.8348 417.1007 0.0401 -1.0000 -1.0000 5137455 1583527934.50 151.4492 60.0018 32.0000 1.9712 1.9722 416.7452 417.0111 0.0400 -1.0000 -1.0000 5137517 1583527934.60 151.4492 60.0018 32.0000 1.9713 1.9723 416.6817 416.9475 0.0400 -1.0000 -1.0000 5137751 1583527934.70 151.4492 60.0018 32.0000 1.9704 1.9714 416.7356 417.0009 0.0399 -1.0000 -1.0000 5137829 1583527934.80 151.4492 60.0018 32.0000 1.9699 1.9709 416.8066 417.0719 0.0400 -1.0000 -1.0000 5137892 1583527934.90 151.4492 60.0018 32.0000 1.9703 1.9714 416.8620 417.1279 0.0400 -1.0000 -1.0000 5137955 1583527935.00 151.4492 60.0018 32.0000 1.9709 1.9720 416.7212 416.9873 0.0401 -1.0000 -1.0000 5138033 1583527935.10 151.3991 60.0020 32.0000 1.9714 1.9724 416.7296 416.9962 0.0401 -1.0000 -1.0000 5138439 1583527935.20 151.3991 60.0020 32.0000 1.9705 1.9716 416.6992 416.9657 0.0402 -1.0000 -1.0000 5138501 1583527935.30 151.3991 60.0020 32.0000 1.9696 1.9706 416.8785 417.1455 0.0402 -1.0000 -1.0000 5138564 1583527935.40 151.3991 60.0020 32.0000 1.9701 1.9711 416.9038 417.1697 0.0400 -1.0000 -1.0000 5138626 1583527935.50 151.3991 60.0020 32.0000 1.9703 1.9714 416.8546 417.1207 0.0400 -1.0000 -1.0000 5138705 1583527935.60 151.4454 60.0020 32.0000 1.9704 1.9714 416.9196 417.1856 0.0401 -1.0000 -1.0000 5138767 1583527935.70 151.4922 60.0020 32.0000 1.9706 1.9717 416.8084 417.0726 0.0397 -1.0000 -1.0000 5138829 1583527935.80 151.4922 60.0020 32.0000 1.9706 1.9716 416.7916 417.0577 0.0401 -1.0000 -1.0000 5138908 1583527935.90 151.4922 60.0020 32.0000 1.9713 1.9723 416.7386 417.0046 0.0400 -1.0000 -1.0000 5138970 1583527936.00 151.4922 60.0020 32.0000 1.9709 1.9720 416.8894 417.1550 0.0400 -1.0000 -1.0000 5139033 1583527936.10 151.4922 60.0020 32.0000 1.9711 1.9721 416.9093 417.1740 0.0399 -1.0000 -1.0000 5139095 1583527936.20 151.4826 60.0020 32.0000 1.9714 1.9725 416.8608 417.1267 0.0400 -1.0000 -1.0000 5139158 1583527936.30 151.4826 60.0020 32.0000 1.9710 1.9721 416.7574 417.0230 0.0400 -1.0000 -1.0000 5139220 1583527936.40 151.4826 60.0020 32.0000 1.9715 1.9725 416.7083 416.9734 0.0399 -1.0000 -1.0000 5139298 1583527936.50 151.4826 60.0020 32.0000 1.9707 1.9718 416.8989 417.1643 0.0400 -1.0000 -1.0000 5139361 1583527936.60 151.4826 60.0020 32.0000 1.9711 1.9721 416.8512 417.1167 0.0400 -1.0000 -1.0000 5139455 1583527936.70 151.4958 60.0020 32.0000 1.9703 1.9714 416.8896 417.1555 0.0400 -1.0000 -1.0000 5139533 1583527936.80 151.5079 60.0020 32.0000 1.9704 1.9714 416.8328 417.0991 0.0401 -1.0000 -1.0000 5139595 1583527936.90 151.5079 60.0020 32.0000 1.9704 1.9714 416.8131 417.0793 0.0401 -1.0000 -1.0000 5139658 1583527937.00 151.5079 60.0020 32.0000 1.9712 1.9722 416.8419 417.1083 0.0400 -1.0000 -1.0000 5139736 1583527937.10 151.5079 60.0020 32.0000 1.9712 1.9722 416.8570 417.1227 0.0400 -1.0000 -1.0000 5139955 1583527937.20 151.5079 60.0020 32.0000 1.9706 1.9716 416.8842 417.1496 0.0399 -1.0000 -1.0000 5140033 1583527937.30 151.5164 60.0020 32.0000 1.9700 1.9711 416.9539 417.2198 0.0400 -1.0000 -1.0000 5140095 1583527937.40 151.5164 60.0020 32.0000 1.9709 1.9719 416.8813 417.1464 0.0398 -1.0000 -1.0000 5140158 1583527937.50 151.5164 60.0020 32.0000 1.9706 1.9716 416.9116 417.1762 0.0398 -1.0000 -1.0000 5140236 1583527937.60 151.5164 60.0020 32.0000 1.9708 1.9718 416.8763 417.1420 0.0400 -1.0000 -1.0000 5140705 1583527937.70 151.5164 60.0020 32.0000 1.9708 1.9719 416.8386 417.1043 0.0400 -1.0000 -1.0000 5140767 1583527937.80 151.5164 60.0020 32.0000 1.9714 1.9724 416.7039 416.9691 0.0399 -1.0000 -1.0000 5140845 1583527937.90 151.5569 60.0020 32.0000 1.9711 1.9721 416.7674 417.0328 0.0400 -1.0000 -1.0000 5140908 1583527938.00 151.5569 60.0020 32.0000 1.9710 1.9721 416.7617 417.0274 0.0399 -1.0000 -1.0000 5140970 1583527938.10 151.5569 60.0020 32.0000 1.9702 1.9713 416.8786 417.1443 0.0400 -1.0000 -1.0000 5141033 1583527938.20 151.5569 60.0020 32.0000 1.9697 1.9708 416.8976 417.1629 0.0399 -1.0000 -1.0000 5141345 1583527938.30 151.5569 60.0020 32.0000 1.9713 1.9723 416.8674 417.1329 0.0400 -1.0000 -1.0000 5141408 1583527938.40 151.5535 60.0020 32.0000 1.9709 1.9719 416.7134 416.9781 0.0398 -1.0000 -1.0000 5141470 1583527938.50 151.5535 60.0020 32.0000 1.9707 1.9717 416.8015 417.0663 0.0399 -1.0000 -1.0000 5141533 1583527938.60 151.5535 60.0020 32.0000 1.9704 1.9714 416.8359 417.1001 0.0397 -1.0000 -1.0000 5141595 1583527938.70 151.5535 60.0020 32.0000 1.9704 1.9714 416.9152 417.1807 0.0400 -1.0000 -1.0000 5141705 1583527938.80 151.5535 60.0020 32.0000 1.9697 1.9707 416.9446 417.2098 0.0400 -1.0000 -1.0000 5141767 1583527938.90 151.5594 60.0020 32.0000 1.9697 1.9708 417.0063 417.2721 0.0400 -1.0000 -1.0000 5141829 1583527939.00 151.5627 60.0020 32.0000 1.9700 1.9711 416.8783 417.1435 0.0399 -1.0000 -1.0000 5141908 1583527939.10 151.5627 60.0020 32.0000 1.9702 1.9712 416.7987 417.0633 0.0399 -1.0000 -1.0000 5141970 1583527939.20 151.5627 60.0020 32.0000 1.9704 1.9714 416.6875 416.9526 0.0399 -1.0000 -1.0000 5142251 1583527939.30 151.5627 60.0020 32.0000 1.9705 1.9715 416.7349 417.0001 0.0399 -1.0000 -1.0000 5142314 1583527939.40 151.5627 60.0020 32.0000 1.9696 1.9706 416.8598 417.1246 0.0399 -1.0000 -1.0000 5142376 1583527939.50 151.5573 60.0020 32.0000 1.9695 1.9705 416.8826 417.1474 0.0398 -1.0000 -1.0000 5142455 1583527939.60 151.5573 60.0020 32.0000 1.9695 1.9706 416.9143 417.1796 0.0399 -1.0000 -1.0000 5142517 1583527939.70 151.5573 60.0020 32.0000 1.9701 1.9711 416.9409 417.2052 0.0398 -1.0000 -1.0000 5142986 1583527939.80 151.5573 60.0020 32.0000 1.9707 1.9717 416.7465 417.0113 0.0398 -1.0000 -1.0000 5143064 1583527939.90 151.5573 60.0020 32.0000 1.9713 1.9724 416.6898 416.9554 0.0399 -1.0000 -1.0000 5143126 1583527940.00 151.5573 60.0020 32.0000 1.9711 1.9722 416.7267 416.9910 0.0398 -1.0000 -1.0000 5143189 1583527940.10 151.4562 60.0022 32.0000 1.9705 1.9715 416.6816 416.9466 0.0399 -1.0000 -1.0000 5143252 1583527940.20 151.4546 60.0023 32.0000 1.9704 1.9714 416.8266 417.0911 0.0398 -1.0000 -1.0000 5143955 1583527940.30 151.4546 60.0023 32.0000 1.9705 1.9715 416.8347 417.1000 0.0399 -1.0000 -1.0000 5144017 1583527940.40 151.4546 60.0023 32.0000 1.9699 1.9709 416.9103 417.1765 0.0401 -1.0000 -1.0000 5144079 1583527940.50 151.4546 60.0023 32.0000 1.9710 1.9720 416.7830 417.0478 0.0399 -1.0000 -1.0000 5144142 1583527940.60 151.4620 60.0023 32.0000 1.9716 1.9727 416.6984 416.9636 0.0399 -1.0000 -1.0000 5144205 1583527940.70 151.4709 60.0023 32.0000 1.9714 1.9725 416.7086 416.9731 0.0398 -1.0000 -1.0000 5144283 1583527940.80 151.4709 60.0023 32.0000 1.9704 1.9715 416.7673 417.0320 0.0400 -1.0000 -1.0000 5144345 1583527940.90 151.4709 60.0023 32.0000 1.9711 1.9721 416.8426 417.1076 0.0399 -1.0000 -1.0000 5144408 1583527941.00 151.4709 60.0023 32.0000 1.9701 1.9712 416.8846 417.1497 0.0399 -1.0000 -1.0000 5144486 1583527941.10 151.4709 60.0023 32.0000 1.9701 1.9711 416.9559 417.2204 0.0398 -1.0000 -1.0000 5144548 1583527941.20 151.4833 60.0023 32.0000 1.9707 1.9717 416.8966 417.1617 0.0399 -1.0000 -1.0000 5144611 1583527941.30 151.4833 60.0023 32.0000 1.9708 1.9718 416.7283 416.9929 0.0398 -1.0000 -1.0000 5144673 1583527941.40 151.4833 60.0023 32.0000 1.9717 1.9727 416.7890 417.0540 0.0400 -1.0000 -1.0000 5144736 1583527941.50 151.4833 60.0023 32.0000 1.9711 1.9722 416.7594 417.0248 0.0399 -1.0000 -1.0000 5144814 1583527941.60 151.4833 60.0023 32.0000 1.9712 1.9722 416.8859 417.1505 0.0398 -1.0000 -1.0000 5144892 1583527941.70 151.4859 60.0023 32.0000 1.9701 1.9712 416.9249 417.1893 0.0398 -1.0000 -1.0000 5144955 1583527941.80 151.4869 60.0023 32.0000 1.9705 1.9715 417.0454 417.3110 0.0400 -1.0000 -1.0000 5145017 1583527941.90 151.4869 60.0023 32.0000 1.9708 1.9718 416.9279 417.1937 0.0399 -1.0000 -1.0000 5145095 1583527942.00 151.4869 60.0023 32.0000 1.9705 1.9716 416.7450 417.0086 0.0397 -1.0000 -1.0000 5145142 1583527942.10 151.4869 60.0023 32.0000 1.9715 1.9725 416.7538 417.0185 0.0399 -1.0000 -1.0000 5145220 1583527942.20 151.4869 60.0023 32.0000 1.9710 1.9721 416.6658 416.9303 0.0399 -1.0000 -1.0000 5145283 1583527942.30 151.4869 60.0023 32.0000 1.9710 1.9720 416.7581 417.0235 0.0399 -1.0000 -1.0000 5145345 1583527942.40 151.4869 60.0023 32.0000 1.9701 1.9711 416.8395 417.1042 0.0398 -1.0000 -1.0000 5145423 1583527942.50 151.4869 60.0023 32.0000 1.9707 1.9717 416.8671 417.1319 0.0399 -1.0000 -1.0000 5145486 1583527942.60 151.4869 60.0023 32.0000 1.9702 1.9712 416.9418 417.2067 0.0399 -1.0000 -1.0000 5145549 1583527942.70 151.4869 60.0023 32.0000 1.9708 1.9719 416.8649 417.1298 0.0399 -1.0000 -1.0000 5145611 1583527942.80 151.4869 60.0023 32.0000 1.9712 1.9722 416.7672 417.0303 0.0397 -1.0000 -1.0000 5145689 1583527942.90 151.4880 60.0023 32.0000 1.9716 1.9726 416.6956 416.9605 0.0399 -1.0000 -1.0000 5145751 1583527943.00 151.4880 60.0023 32.0000 1.9711 1.9721 416.7487 417.0136 0.0399 -1.0000 -1.0000 5145829 1583527943.10 151.4880 60.0023 32.0000 1.9703 1.9714 416.8492 417.1151 0.0400 -1.0000 -1.0000 5145892 1583527943.20 151.4880 60.0023 32.0000 1.9702 1.9712 416.8911 417.1560 0.0398 -1.0000 -1.0000 5145955 1583527943.30 151.4880 60.0023 32.0000 1.9706 1.9716 416.9294 417.1943 0.0399 -1.0000 -1.0000 5146736 1583527943.40 151.5710 60.0023 32.0000 1.9701 1.9711 416.9495 417.2144 0.0398 -1.0000 -1.0000 5146799 1583527943.50 151.5833 60.0023 32.0000 1.9695 1.9705 416.8740 417.1385 0.0398 -1.0000 -1.0000 5146876 1583527943.60 151.5833 60.0023 32.0000 1.9698 1.9708 416.8211 417.0860 0.0399 -1.0000 -1.0000 5146939 1583527943.70 151.5833 60.0023 32.0000 1.9700 1.9710 416.8768 417.1417 0.0398 -1.0000 -1.0000 5147002 1583527943.80 151.5833 60.0023 32.0000 1.9707 1.9717 416.7529 417.0169 0.0397 -1.0000 -1.0000 5147079 1583527943.90 151.5700 60.0023 32.0000 1.9707 1.9717 416.6697 416.9335 0.0397 -1.0000 -1.0000 5147142 1583527944.00 151.4730 60.0023 32.0000 1.9697 1.9707 416.6751 416.9396 0.0399 -1.0000 -1.0000 5147236 1583527944.10 151.4730 60.0023 32.0000 1.9699 1.9709 416.7918 417.0568 0.0399 -1.0000 -1.0000 5147314 1583527944.20 151.4730 60.0023 32.0000 1.9696 1.9707 416.9260 417.1911 0.0399 -1.0000 -1.0000 5147376 1583527944.30 151.4730 60.0023 32.0000 1.9698 1.9708 416.9162 417.1809 0.0398 -1.0000 -1.0000 5147439 1583527944.40 151.4730 60.0023 32.0000 1.9703 1.9713 416.8556 417.1202 0.0398 -1.0000 -1.0000 5147502 1583527944.50 151.6515 60.0023 32.0000 1.9709 1.9719 416.8083 417.0716 0.0397 -1.0000 -1.0000 5147564 1583527944.60 151.6613 60.0023 32.0000 1.9709 1.9719 416.7336 416.9978 0.0397 -1.0000 -1.0000 5147626 1583527944.70 151.6116 60.0026 32.0000 1.9713 1.9723 416.8235 417.0885 0.0399 -1.0000 -1.0000 5147705 1583527944.80 151.6116 60.0026 32.0000 1.9715 1.9725 416.8142 417.0793 0.0399 -1.0000 -1.0000 5148455 1583527944.90 151.6116 60.0026 32.0000 1.9715 1.9725 416.9350 417.1995 0.0398 -1.0000 -1.0000 5148517 1583527945.00 151.6116 60.0026 32.0000 1.9712 1.9722 417.0015 417.2651 0.0397 -1.0000 -1.0000 5148579 1583527945.10 151.6116 60.0026 32.0000 1.9709 1.9719 416.8616 417.1263 0.0398 -1.0000 -1.0000 5148658 1583527945.20 151.6116 60.0026 32.0000 1.9718 1.9728 416.7683 417.0325 0.0398 -1.0000 -1.0000 5148720 1583527945.30 151.6116 60.0026 32.0000 1.9715 1.9725 416.7476 417.0119 0.0398 -1.0000 -1.0000 5148783 1583527945.40 151.6116 60.0026 32.0000 1.9715 1.9726 416.7809 417.0457 0.0399 -1.0000 -1.0000 5148845 1583527945.50 151.6116 60.0026 32.0000 1.9709 1.9719 416.8654 417.1301 0.0398 -1.0000 -1.0000 5148923 1583527945.60 151.4952 60.0026 32.0000 1.9699 1.9710 416.8598 417.1243 0.0398 -1.0000 -1.0000 5148986 1583527945.70 151.4952 60.0026 32.0000 1.9700 1.9710 416.9280 417.1917 0.0397 -1.0000 -1.0000 5149048 1583527945.80 151.4952 60.0026 32.0000 1.9708 1.9719 416.9694 417.2342 0.0399 -1.0000 -1.0000 5149126 1583527945.90 151.4952 60.0026 32.0000 1.9708 1.9719 416.8191 417.0841 0.0399 -1.0000 -1.0000 5149189 1583527946.00 151.4952 60.0026 32.0000 1.9710 1.9720 416.7759 417.0408 0.0399 -1.0000 -1.0000 5149283 1583527946.10 151.4952 60.0026 32.0000 1.9706 1.9716 416.8397 417.1041 0.0398 -1.0000 -1.0000 5149345 1583527946.20 151.4952 60.0026 32.0000 1.9704 1.9714 416.7659 417.0298 0.0398 -1.0000 -1.0000 5149408 1583527946.30 151.3800 60.0026 32.0000 1.9696 1.9706 416.9243 417.1902 0.0400 -1.0000 -1.0000 5149470 1583527946.40 151.3800 60.0026 32.0000 1.9703 1.9714 416.8693 417.1344 0.0398 -1.0000 -1.0000 5149549 1583527946.50 151.3800 60.0026 32.0000 1.9703 1.9714 416.6732 416.9382 0.0398 -1.0000 -1.0000 5149611 1583527946.60 151.3800 60.0026 32.0000 1.9712 1.9722 416.7834 417.0467 0.0397 -1.0000 -1.0000 5149673 1583527946.70 151.3800 60.0026 32.0000 1.9711 1.9721 416.7108 416.9758 0.0399 -1.0000 -1.0000 5149751 1583527946.80 151.3800 60.0026 32.0000 1.9710 1.9720 416.7709 417.0353 0.0398 -1.0000 -1.0000 5149814 1583527946.90 151.3800 60.0026 32.0000 1.9704 1.9715 416.8622 417.1270 0.0399 -1.0000 -1.0000 5149939 1583527947.00 151.3800 60.0026 32.0000 1.9701 1.9712 416.9320 417.1965 0.0398 -1.0000 -1.0000 5150001 1583527947.10 151.3800 60.0026 32.0000 1.9699 1.9709 416.9472 417.2120 0.0399 -1.0000 -1.0000 5150064 1583527947.20 151.3800 60.0026 32.0000 1.9701 1.9711 416.6713 416.9358 0.0398 -1.0000 -1.0000 5150142 1583527947.30 151.3800 60.0026 32.0000 1.9705 1.9715 416.6264 416.8906 0.0398 -1.0000 -1.0000 5150205 1583527947.40 151.4211 60.0026 32.0000 1.9704 1.9714 416.6426 416.9063 0.0397 -1.0000 -1.0000 5150486 1583527947.50 151.4211 60.0026 32.0000 1.9700 1.9711 416.7718 417.0356 0.0398 -1.0000 -1.0000 5150564 1583527947.60 151.4211 60.0026 32.0000 1.9694 1.9705 416.8722 417.1362 0.0397 -1.0000 -1.0000 5150626 1583527947.70 151.4211 60.0026 32.0000 1.9697 1.9708 416.8740 417.1389 0.0398 -1.0000 -1.0000 5150689 1583527947.80 151.4211 60.0026 32.0000 1.9705 1.9715 416.9688 417.2331 0.0398 -1.0000 -1.0000 5150767 1583527947.90 151.4218 60.0026 32.0000 1.9705 1.9715 416.8231 417.0870 0.0397 -1.0000 -1.0000 5150955 1583527948.00 151.4218 60.0026 32.0000 1.9706 1.9716 416.8075 417.0712 0.0398 -1.0000 -1.0000 5151017 1583527948.10 151.4218 60.0026 32.0000 1.9711 1.9721 416.6694 416.9343 0.0399 -1.0000 -1.0000 5151173 1583527948.20 151.4218 60.0026 32.0000 1.9712 1.9723 416.6613 416.9260 0.0398 -1.0000 -1.0000 5151236 1583527948.30 151.4218 60.0026 32.0000 1.9698 1.9709 416.8260 417.0905 0.0398 -1.0000 -1.0000 5151299 1583527948.40 151.4174 60.0026 32.0000 1.9705 1.9715 416.8661 417.1302 0.0397 -1.0000 -1.0000 5151689 1583527948.50 151.4109 60.0026 32.0000 1.9697 1.9707 416.8528 417.1171 0.0398 -1.0000 -1.0000 5151751 1583527948.60 151.4109 60.0026 32.0000 1.9705 1.9716 416.8505 417.1143 0.0397 -1.0000 -1.0000 5151814 1583527948.70 151.4109 60.0026 32.0000 1.9703 1.9713 416.6816 416.9453 0.0398 -1.0000 -1.0000 5151892 1583527948.80 151.4109 60.0026 32.0000 1.9708 1.9718 416.5586 416.8235 0.0398 -1.0000 -1.0000 5151955 1583527948.90 151.4109 60.0026 32.0000 1.9707 1.9717 416.6128 416.8761 0.0397 -1.0000 -1.0000 5152189 1583527949.00 151.4708 60.0026 32.0000 1.9702 1.9712 416.7029 416.9675 0.0399 -1.0000 -1.0000 5152267 1583527949.10 151.4708 60.0026 32.0000 1.9701 1.9712 416.8398 417.1050 0.0399 -1.0000 -1.0000 5152329 1583527949.20 151.4708 60.0026 32.0000 1.9704 1.9714 416.7926 417.0562 0.0397 -1.0000 -1.0000 5152408 1583527949.30 151.4708 60.0026 32.0000 1.9701 1.9711 416.8723 417.1368 0.0399 -1.0000 -1.0000 5152470 1583527949.40 151.4708 60.0026 32.0000 1.9710 1.9720 416.6625 416.9279 0.0400 -1.0000 -1.0000 5152533 1583527949.50 151.5077 60.0026 32.0000 1.9707 1.9717 416.7779 417.0426 0.0398 -1.0000 -1.0000 5152611 1583527949.60 151.5103 60.0026 32.0000 1.9711 1.9721 416.7961 417.0601 0.0398 -1.0000 -1.0000 5152673 1583527949.70 151.5103 60.0026 32.0000 1.9698 1.9708 416.9028 417.1674 0.0398 -1.0000 -1.0000 5152736 1583527949.80 151.5103 60.0026 32.0000 1.9701 1.9711 416.8168 417.0810 0.0397 -1.0000 -1.0000 5152799 1583527949.90 151.5103 60.0026 32.0000 1.9693 1.9703 416.7951 417.0592 0.0398 -1.0000 -1.0000 5152861 1583527950.00 151.5157 60.0026 32.0000 1.9705 1.9715 416.7292 416.9939 0.0399 -1.0000 -1.0000 5152939 1583527950.10 151.5435 60.0024 32.0000 1.9704 1.9715 416.6484 416.9135 0.0399 -1.0000 -1.0000 5153002 1583527950.20 151.5435 60.0024 32.0000 1.9703 1.9713 416.6975 416.9620 0.0397 -1.0000 -1.0000 5153064 1583527950.30 151.5435 60.0024 32.0000 1.9704 1.9714 416.7953 417.0596 0.0398 -1.0000 -1.0000 5153126 1583527950.40 151.5435 60.0024 32.0000 1.9700 1.9710 416.8273 417.0910 0.0398 -1.0000 -1.0000 5153205 1583527950.50 151.5435 60.0024 32.0000 1.9700 1.9710 416.8051 417.0698 0.0398 -1.0000 -1.0000 5153267 1583527950.60 151.5711 60.0024 32.0000 1.9697 1.9707 416.7054 416.9695 0.0397 -1.0000 -1.0000 5153329 1583527950.70 151.5711 60.0024 32.0000 1.9709 1.9719 416.6777 416.9422 0.0398 -1.0000 -1.0000 5153408 1583527950.80 151.5711 60.0024 32.0000 1.9707 1.9718 416.6694 416.9335 0.0398 -1.0000 -1.0000 5153470 1583527950.90 151.5711 60.0024 32.0000 1.9697 1.9707 416.7571 417.0213 0.0398 -1.0000 -1.0000 5153533 1583527951.00 151.5711 60.0024 32.0000 1.9704 1.9715 416.8808 417.1446 0.0396 -1.0000 -1.0000 5154455 1583527951.10 151.5711 60.0024 32.0000 1.9703 1.9713 416.8567 417.1201 0.0397 -1.0000 -1.0000 5154517 1583527951.20 151.5665 60.0024 32.0000 1.9703 1.9713 416.8996 417.1634 0.0397 -1.0000 -1.0000 5154595 1583527951.30 151.5587 60.0024 32.0000 1.9703 1.9713 416.6671 416.9313 0.0398 -1.0000 -1.0000 5154642 1583527951.40 151.5587 60.0024 32.0000 1.9711 1.9721 416.7558 417.0202 0.0398 -1.0000 -1.0000 5154705 1583527951.50 151.5587 60.0024 32.0000 1.9706 1.9716 416.5766 416.8400 0.0397 -1.0000 -1.0000 5154783 1583527951.60 151.5587 60.0024 32.0000 1.9705 1.9716 416.7542 417.0184 0.0397 -1.0000 -1.0000 5154845 1583527951.70 151.5587 60.0024 32.0000 1.9701 1.9711 416.8857 417.1488 0.0396 -1.0000 -1.0000 5154908 1583527951.80 151.5116 60.0024 32.0000 1.9699 1.9709 416.9154 417.1806 0.0400 -1.0000 -1.0000 5154986 1583527951.90 151.5116 60.0024 32.0000 1.9700 1.9711 416.8123 417.0769 0.0398 -1.0000 -1.0000 5155049 1583527952.00 151.5116 60.0024 32.0000 1.9702 1.9712 416.7024 416.9672 0.0399 -1.0000 -1.0000 5155111 1583527952.10 151.5116 60.0024 32.0000 1.9715 1.9725 416.6777 416.9419 0.0397 -1.0000 -1.0000 5155189 1583527952.20 151.5116 60.0024 32.0000 1.9705 1.9715 416.6387 416.9020 0.0397 -1.0000 -1.0000 5155252 1583527952.30 151.5079 60.0024 32.0000 1.9701 1.9711 416.6788 416.9422 0.0396 -1.0000 -1.0000 5155314 1583527952.40 151.5076 60.0024 32.0000 1.9697 1.9707 416.8882 417.1512 0.0396 -1.0000 -1.0000 5155376 1583527952.50 151.5076 60.0024 32.0000 1.9702 1.9713 416.8347 417.0987 0.0398 -1.0000 -1.0000 5155439 1583527952.60 151.5076 60.0024 32.0000 1.9706 1.9716 416.7462 417.0109 0.0398 -1.0000 -1.0000 5155502 1583527952.70 151.5076 60.0024 32.0000 1.9707 1.9717 416.6998 416.9624 0.0396 -1.0000 -1.0000 5155579 1583527952.80 151.5061 60.0024 32.0000 1.9711 1.9722 416.7938 417.0578 0.0397 -1.0000 -1.0000 5155642 1583527952.90 151.4943 60.0024 32.0000 1.9705 1.9715 416.7882 417.0521 0.0398 -1.0000 -1.0000 5155705 1583527953.00 151.4943 60.0024 32.0000 1.9703 1.9713 416.7583 417.0234 0.0399 -1.0000 -1.0000 5156470 1583527953.10 151.4943 60.0024 32.0000 1.9706 1.9716 416.8928 417.1574 0.0398 -1.0000 -1.0000 5156533 1583527953.20 151.4943 60.0024 32.0000 1.9705 1.9715 416.8928 417.1570 0.0397 -1.0000 -1.0000 5156611 1583527953.30 151.4943 60.0024 32.0000 1.9702 1.9712 416.7585 417.0229 0.0398 -1.0000 -1.0000 5156673 1583527953.40 151.4282 60.0024 32.0000 1.9702 1.9712 416.7653 417.0292 0.0398 -1.0000 -1.0000 5156736 1583527953.50 151.4282 60.0024 32.0000 1.9713 1.9723 416.6492 416.9127 0.0397 -1.0000 -1.0000 5156799 1583527953.60 151.4282 60.0024 32.0000 1.9716 1.9726 416.6927 416.9575 0.0398 -1.0000 -1.0000 5156861 1583527953.70 151.4282 60.0024 32.0000 1.9715 1.9725 416.7039 416.9676 0.0397 -1.0000 -1.0000 5156923 1583527953.80 151.4282 60.0024 32.0000 1.9710 1.9720 416.6464 416.9104 0.0397 -1.0000 -1.0000 5157002 1583527953.90 151.4282 60.0024 32.0000 1.9703 1.9714 416.8944 417.1580 0.0397 -1.0000 -1.0000 5157064 1583527954.00 151.4294 60.0024 32.0000 1.9708 1.9718 416.8952 417.1584 0.0396 -1.0000 -1.0000 5157126 1583527954.10 151.4710 60.0024 32.0000 1.9712 1.9722 416.7816 417.0456 0.0398 -1.0000 -1.0000 5157205 1583527954.20 151.4710 60.0024 32.0000 1.9716 1.9727 416.7855 417.0480 0.0396 -1.0000 -1.0000 5157267 1583527954.30 151.4710 60.0024 32.0000 1.9712 1.9722 416.7425 417.0062 0.0396 -1.0000 -1.0000 5157329 1583527954.40 151.4710 60.0024 32.0000 1.9710 1.9721 416.7064 416.9697 0.0396 -1.0000 -1.0000 5157408 1583527954.50 151.4710 60.0024 32.0000 1.9703 1.9713 416.8432 417.1066 0.0397 -1.0000 -1.0000 5157470 1583527954.60 151.4943 60.0014 32.0000 1.9698 1.9709 416.8366 417.1002 0.0397 -1.0000 -1.0000 5157533 1583527954.70 151.4943 60.0014 32.0000 1.9704 1.9714 416.8914 417.1554 0.0397 -1.0000 -1.0000 5157611 1583527954.80 151.4943 60.0014 32.0000 1.9710 1.9720 416.9293 417.1931 0.0397 -1.0000 -1.0000 5157673 1583527954.90 151.4943 60.0014 32.0000 1.9706 1.9716 416.8762 417.1411 0.0399 -1.0000 -1.0000 5157736 1583527955.00 151.4943 60.0014 32.0000 1.9711 1.9721 416.6464 416.9098 0.0396 -1.0000 -1.0000 5157798 1583527955.10 151.5001 60.0014 32.0000 1.9710 1.9720 416.6634 416.9268 0.0397 -1.0000 -1.0000 5157986 1583527955.20 151.5082 60.0014 32.0000 1.9706 1.9716 416.7509 417.0151 0.0397 -1.0000 -1.0000 5158048 1583527955.30 151.5082 60.0014 32.0000 1.9702 1.9713 416.8345 417.0985 0.0398 -1.0000 -1.0000 5158158 1583527955.40 151.5082 60.0014 32.0000 1.9702 1.9713 416.9135 417.1778 0.0398 -1.0000 -1.0000 5158220 1583527955.50 151.5082 60.0014 32.0000 1.9696 1.9706 416.8487 417.1127 0.0397 -1.0000 -1.0000 5158298 1583527955.60 151.5082 60.0014 32.0000 1.9698 1.9708 416.8458 417.1098 0.0397 -1.0000 -1.0000 5158361 1583527955.70 151.5071 60.0014 32.0000 1.9712 1.9723 416.7804 417.0434 0.0396 -1.0000 -1.0000 5158423 1583527955.80 151.5071 60.0014 32.0000 1.9712 1.9722 416.7525 417.0169 0.0399 -1.0000 -1.0000 5158486 1583527955.90 151.5071 60.0014 32.0000 1.9710 1.9721 416.6704 416.9358 0.0399 -1.0000 -1.0000 5158548 1583527956.00 151.5071 60.0014 32.0000 1.9708 1.9718 416.6784 416.9425 0.0398 -1.0000 -1.0000 5158611 1583527956.10 151.5071 60.0014 32.0000 1.9707 1.9717 416.8220 417.0853 0.0396 -1.0000 -1.0000 5158970 1583527956.20 151.5071 60.0014 32.0000 1.9706 1.9717 416.6983 416.9624 0.0398 -1.0000 -1.0000 5159033 1583527956.30 151.5329 60.0014 32.0000 1.9709 1.9719 416.7437 417.0077 0.0398 -1.0000 -1.0000 5159095 1583527956.40 151.5329 60.0014 32.0000 1.9709 1.9719 416.6851 416.9489 0.0397 -1.0000 -1.0000 5159173 1583527956.50 151.5329 60.0014 32.0000 1.9707 1.9717 416.6763 416.9402 0.0397 -1.0000 -1.0000 5159236 1583527956.60 151.5329 60.0014 32.0000 1.9703 1.9713 416.7623 417.0263 0.0398 -1.0000 -1.0000 5200095 1583527956.70 151.5329 60.0014 32.0000 1.9706 1.9717 416.9069 417.1711 0.0397 -1.0000 -1.0000 5200158 1583527956.80 151.5780 60.0014 32.0000 1.9699 1.9710 416.8977 417.1615 0.0397 -1.0000 -1.0000 5200220 1583527956.90 151.5780 60.0014 32.0000 1.9706 1.9716 416.9349 417.1986 0.0397 -1.0000 -1.0000 5200298 1583527957.00 151.5780 60.0014 32.0000 1.9701 1.9711 416.7810 417.0450 0.0398 -1.0000 -1.0000 5200361 1583527957.10 151.5780 60.0014 32.0000 1.9707 1.9718 416.6821 416.9464 0.0398 -1.0000 -1.0000 5200423 1583527957.20 151.5780 60.0014 32.0000 1.9709 1.9719 416.7693 417.0335 0.0397 -1.0000 -1.0000 5200501 1583527957.30 151.5780 60.0014 32.0000 1.9701 1.9711 416.8758 417.1392 0.0396 -1.0000 -1.0000 5200564 1583527957.40 151.5397 60.0014 32.0000 1.9699 1.9709 416.9734 417.2368 0.0397 -1.0000 -1.0000 5200626 1583527957.50 151.5397 60.0014 32.0000 1.9698 1.9709 416.8739 417.1375 0.0397 -1.0000 -1.0000 5200705 1583527957.60 151.5397 60.0014 32.0000 1.9712 1.9722 416.8912 417.1552 0.0398 -1.0000 -1.0000 5200767 1583527957.70 151.5397 60.0014 32.0000 1.9717 1.9727 416.7267 416.9916 0.0398 -1.0000 -1.0000 5200829 1583527957.80 151.5397 60.0014 32.0000 1.9712 1.9723 416.7719 417.0344 0.0396 -1.0000 -1.0000 5200892 1583527957.90 151.5311 60.0014 32.0000 1.9714 1.9724 416.6550 416.9173 0.0395 -1.0000 -1.0000 5200970 1583527958.00 151.5311 60.0014 32.0000 1.9712 1.9723 416.8776 417.1414 0.0396 -1.0000 -1.0000 5201033 1583527958.10 151.5311 60.0014 32.0000 1.9709 1.9719 416.9075 417.1708 0.0397 -1.0000 -1.0000 5201111 1583527958.20 151.5311 60.0014 32.0000 1.9704 1.9714 416.8931 417.1570 0.0397 -1.0000 -1.0000 5201329 1583527958.30 151.5311 60.0014 32.0000 1.9704 1.9715 416.9247 417.1882 0.0397 -1.0000 -1.0000 5201392 1583527958.40 151.5530 60.0014 32.0000 1.9713 1.9723 416.7982 417.0619 0.0397 -1.0000 -1.0000 5201470 1583527958.50 151.5530 60.0014 32.0000 1.9708 1.9718 416.7130 416.9770 0.0398 -1.0000 -1.0000 5201533 1583527958.60 151.5530 60.0014 32.0000 1.9711 1.9721 416.7363 416.9993 0.0397 -1.0000 -1.0000 5201595 1583527958.70 151.5530 60.0014 32.0000 1.9703 1.9713 416.8202 417.0838 0.0396 -1.0000 -1.0000 5201736 1583527958.80 151.5530 60.0014 32.0000 1.9706 1.9716 417.0309 417.2950 0.0397 -1.0000 -1.0000 5201799 1583527958.90 151.5530 60.0014 32.0000 1.9697 1.9708 416.9553 417.2193 0.0397 -1.0000 -1.0000 5201861 1583527959.00 151.4700 60.0014 32.0000 1.9693 1.9703 416.9740 417.2376 0.0397 -1.0000 -1.0000 5201923 1583527959.10 151.4700 60.0014 32.0000 1.9705 1.9716 416.8213 417.0841 0.0396 -1.0000 -1.0000 5201986 1583527959.20 151.4700 60.0014 32.0000 1.9708 1.9718 416.7430 417.0061 0.0396 -1.0000 -1.0000 5202502 1583527959.30 151.4700 60.0014 32.0000 1.9711 1.9721 416.6894 416.9530 0.0397 -1.0000 -1.0000 5202549 1583527959.40 151.4700 60.0014 32.0000 1.9712 1.9722 416.7943 417.0572 0.0396 -1.0000 -1.0000 5202611 1583527959.50 151.4700 60.0014 32.0000 1.9705 1.9715 416.8476 417.1104 0.0396 -1.0000 -1.0000 5202689 1583527959.60 151.5189 60.0014 32.0000 1.9701 1.9712 416.8930 417.1569 0.0398 -1.0000 -1.0000 5202752 1583527959.70 151.5189 60.0014 32.0000 1.9700 1.9710 416.9183 417.1811 0.0397 -1.0000 -1.0000 5202986 1583527959.80 151.5189 60.0014 32.0000 1.9710 1.9720 416.8099 417.0744 0.0398 -1.0000 -1.0000 5203064 1583527959.90 151.5189 60.0014 32.0000 1.9708 1.9718 416.7444 417.0080 0.0397 -1.0000 -1.0000 5203126 1583527960.00 151.5189 60.0014 32.0000 1.9709 1.9720 416.6555 416.9197 0.0398 -1.0000 -1.0000 5203189 1583527960.10 151.4671 60.0017 32.0000 1.9713 1.9723 416.7587 417.0219 0.0396 -1.0000 -1.0000 5203267 1583527960.20 151.4542 60.0018 32.0000 1.9707 1.9717 416.8784 417.1418 0.0397 -1.0000 -1.0000 5203486 1583527960.30 151.4542 60.0018 32.0000 1.9703 1.9713 416.9618 417.2247 0.0396 -1.0000 -1.0000 5203549 1583527960.40 151.4542 60.0018 32.0000 1.9700 1.9710 416.9488 417.2123 0.0397 -1.0000 -1.0000 5203626 1583527960.50 151.4542 60.0018 32.0000 1.9700 1.9711 416.8202 417.0834 0.0396 -1.0000 -1.0000 5203689 1583527960.60 151.4537 60.0018 32.0000 1.9705 1.9715 416.6638 416.9277 0.0397 -1.0000 -1.0000 5203751 1583527960.70 151.4258 60.0018 32.0000 1.9702 1.9712 416.7069 416.9709 0.0398 -1.0000 -1.0000 5203955 1583527960.80 151.4258 60.0018 32.0000 1.9711 1.9721 416.7805 417.0435 0.0396 -1.0000 -1.0000 5204017 1583527960.90 151.4258 60.0018 32.0000 1.9703 1.9713 416.8199 417.0826 0.0396 -1.0000 -1.0000 5204080 1583527961.00 151.4258 60.0018 32.0000 1.9700 1.9710 416.9561 417.2190 0.0396 -1.0000 -1.0000 5204158 1583527961.10 151.4258 60.0018 32.0000 1.9704 1.9714 416.8831 417.1468 0.0397 -1.0000 -1.0000 5204220 1583527961.20 151.4330 60.0018 32.0000 1.9712 1.9723 416.8750 417.1390 0.0398 -1.0000 -1.0000 5204705 1583527961.30 151.4331 60.0018 32.0000 1.9716 1.9727 416.7781 417.0420 0.0397 -1.0000 -1.0000 5204767 1583527961.40 151.4331 60.0018 32.0000 1.9711 1.9722 416.6999 416.9637 0.0397 -1.0000 -1.0000 5204829 1583527961.50 151.4331 60.0018 32.0000 1.9704 1.9714 416.6692 416.9328 0.0397 -1.0000 -1.0000 5204908 1583527961.60 151.4331 60.0018 32.0000 1.9709 1.9719 416.6942 416.9577 0.0396 -1.0000 -1.0000 5204970 1583527961.70 151.4339 60.0018 32.0000 1.9701 1.9712 416.9811 417.2435 0.0396 -1.0000 -1.0000 5205033 1583527961.80 151.4579 60.0018 32.0000 1.9695 1.9705 416.9517 417.2149 0.0396 -1.0000 -1.0000 5205111 1583527961.90 151.4579 60.0018 32.0000 1.9702 1.9712 416.9498 417.2143 0.0398 -1.0000 -1.0000 5205173 1583527962.00 151.4579 60.0018 32.0000 1.9705 1.9715 416.7220 416.9859 0.0397 -1.0000 -1.0000 5205236 1583527962.10 151.4579 60.0018 32.0000 1.9711 1.9721 416.7021 416.9655 0.0397 -1.0000 -1.0000 5205299 1583527962.20 151.4579 60.0018 32.0000 1.9719 1.9729 416.6834 416.9460 0.0396 -1.0000 -1.0000 5205376 1583527962.30 151.4882 60.0018 32.0000 1.9717 1.9728 416.6871 416.9513 0.0398 -1.0000 -1.0000 5205439 1583527962.40 151.4884 60.0018 32.0000 1.9708 1.9718 416.7542 417.0183 0.0397 -1.0000 -1.0000 5205517 1583527962.50 151.4884 60.0018 32.0000 1.9698 1.9708 416.9471 417.2099 0.0396 -1.0000 -1.0000 5205580 1583527962.60 151.4884 60.0018 32.0000 1.9702 1.9712 416.9269 417.1909 0.0397 -1.0000 -1.0000 5205642 1583527962.70 151.4884 60.0018 32.0000 1.9710 1.9720 416.8339 417.0973 0.0397 -1.0000 -1.0000 5205705 1583527962.80 151.4890 60.0018 32.0000 1.9708 1.9718 416.7550 417.0183 0.0397 -1.0000 -1.0000 5205767 1583527962.90 151.4992 60.0018 32.0000 1.9701 1.9711 416.8386 417.1027 0.0397 -1.0000 -1.0000 5205829 1583527963.00 151.4992 60.0018 32.0000 1.9700 1.9711 416.8670 417.1307 0.0397 -1.0000 -1.0000 5205908 1583527963.10 151.4992 60.0018 32.0000 1.9699 1.9709 416.9140 417.1768 0.0395 -1.0000 -1.0000 5205970 1583527963.20 151.4992 60.0018 32.0000 1.9698 1.9708 416.8272 417.0902 0.0396 -1.0000 -1.0000 5206048 1583527963.30 151.4992 60.0018 32.0000 1.9700 1.9710 416.7111 416.9742 0.0396 -1.0000 -1.0000 5206236 1583527963.40 151.4992 60.0018 32.0000 1.9707 1.9717 416.7426 417.0046 0.0395 -1.0000 -1.0000 5206298 1583527963.50 151.5266 60.0018 32.0000 1.9703 1.9713 416.6792 416.9418 0.0396 -1.0000 -1.0000 5206361 1583527963.60 151.5266 60.0018 32.0000 1.9708 1.9718 416.5868 416.8501 0.0397 -1.0000 -1.0000 5206423 1583527963.70 151.5266 60.0018 32.0000 1.9705 1.9715 416.7288 416.9921 0.0396 -1.0000 -1.0000 5206486 1583527963.80 151.5266 60.0018 32.0000 1.9703 1.9714 416.8122 417.0744 0.0395 -1.0000 -1.0000 5206736 1583527963.90 151.5266 60.0018 32.0000 1.9703 1.9713 416.8573 417.1200 0.0396 -1.0000 -1.0000 5206798 1583527964.00 151.5316 60.0018 32.0000 1.9708 1.9718 416.6651 416.9274 0.0395 -1.0000 -1.0000 5206861 1583527964.10 151.5316 60.0018 32.0000 1.9706 1.9716 416.6096 416.8734 0.0397 -1.0000 -1.0000 5206939 1583527964.20 151.5316 60.0018 32.0000 1.9707 1.9717 416.6405 416.9028 0.0395 -1.0000 -1.0000 5207002 1583527964.30 151.5316 60.0018 32.0000 1.9697 1.9707 416.8557 417.1188 0.0397 -1.0000 -1.0000 5207533 1583527964.40 151.5316 60.0018 32.0000 1.9699 1.9709 416.8528 417.1166 0.0397 -1.0000 -1.0000 5207611 1583527964.50 151.5270 60.0018 32.0000 1.9696 1.9707 416.8673 417.1316 0.0398 -1.0000 -1.0000 5207673 1583527964.60 151.5165 60.0018 32.0000 1.9703 1.9713 416.8708 417.1328 0.0395 -1.0000 -1.0000 5207736 1583527964.70 151.5165 60.0018 32.0000 1.9701 1.9711 416.7144 416.9781 0.0396 -1.0000 -1.0000 5207814 1583527964.80 151.5165 60.0018 32.0000 1.9710 1.9720 416.5829 416.8451 0.0395 -1.0000 -1.0000 5208048 1583527964.90 151.5165 60.0018 32.0000 1.9708 1.9718 416.6616 416.9250 0.0396 -1.0000 -1.0000 5208111 1583527965.00 151.5165 60.0018 32.0000 1.9699 1.9709 416.7591 417.0220 0.0397 -1.0000 -1.0000 5208189 1583527965.10 151.5645 60.0015 32.0000 1.9697 1.9707 416.8473 417.1112 0.0397 -1.0000 -1.0000 5208251 1583527965.20 151.5645 60.0015 32.0000 1.9697 1.9707 416.7606 417.0237 0.0396 -1.0000 -1.0000 5208314 1583527965.30 151.5645 60.0015 32.0000 1.9709 1.9720 416.7961 417.0591 0.0396 -1.0000 -1.0000 5208533 1583527965.40 151.5645 60.0015 32.0000 1.9705 1.9716 416.7123 416.9756 0.0397 -1.0000 -1.0000 5208595 1583527965.50 151.5645 60.0015 32.0000 1.9709 1.9719 416.6100 416.8747 0.0397 -1.0000 -1.0000 5208673 1583527965.60 151.5645 60.0015 32.0000 1.9703 1.9713 416.7223 416.9844 0.0395 -1.0000 -1.0000 5208736 1583527965.70 151.5179 60.0015 32.0000 1.9699 1.9709 416.7798 417.0419 0.0394 -1.0000 -1.0000 5208799 1583527965.80 151.5179 60.0015 32.0000 1.9702 1.9712 416.9241 417.1871 0.0396 -1.0000 -1.0000 5209002 1583527965.90 151.5179 60.0015 32.0000 1.9690 1.9701 416.9413 417.2041 0.0395 -1.0000 -1.0000 5209064 1583527966.00 151.5179 60.0015 32.0000 1.9699 1.9709 416.8855 417.1490 0.0397 -1.0000 -1.0000 5209126 1583527966.10 151.5179 60.0015 32.0000 1.9704 1.9714 416.7827 417.0458 0.0396 -1.0000 -1.0000 5209189 1583527966.20 151.5055 60.0015 32.0000 1.9707 1.9717 416.6712 416.9339 0.0395 -1.0000 -1.0000 5209252 1583527966.30 151.4580 60.0015 32.0000 1.9701 1.9711 416.7354 416.9974 0.0394 -1.0000 -1.0000 5209314 1583527966.40 151.4580 60.0015 32.0000 1.9695 1.9706 416.9000 417.1635 0.0396 -1.0000 -1.0000 5209392 1583527966.50 151.4580 60.0015 32.0000 1.9695 1.9706 416.7990 417.0620 0.0396 -1.0000 -1.0000 5209455 1583527966.60 151.4580 60.0015 32.0000 1.9703 1.9714 416.7992 417.0620 0.0395 -1.0000 -1.0000 5209517 1583527966.70 151.4580 60.0015 32.0000 1.9710 1.9721 416.7178 416.9804 0.0396 -1.0000 -1.0000 5209595 1583527966.80 151.5442 60.0015 32.0000 1.9706 1.9716 416.6303 416.8936 0.0397 -1.0000 -1.0000 5209658 1583527966.90 151.5442 60.0015 32.0000 1.9708 1.9718 416.7329 416.9958 0.0396 -1.0000 -1.0000 5210251 1583527967.00 151.5442 60.0015 32.0000 1.9709 1.9720 416.6399 416.9035 0.0397 -1.0000 -1.0000 5210314 1583527967.10 151.5442 60.0015 32.0000 1.9705 1.9716 416.7604 417.0236 0.0396 -1.0000 -1.0000 5210376 1583527967.20 151.5442 60.0015 32.0000 1.9705 1.9715 416.7069 416.9700 0.0396 -1.0000 -1.0000 5210470 1583527967.30 151.5442 60.0015 32.0000 1.9701 1.9711 416.8673 417.1303 0.0396 -1.0000 -1.0000 5210533 1583527967.40 151.5532 60.0015 32.0000 1.9704 1.9714 416.8381 417.1012 0.0396 -1.0000 -1.0000 5210595 1583527967.50 151.5694 60.0015 32.0000 1.9712 1.9723 416.8082 417.0715 0.0396 -1.0000 -1.0000 5210673 1583527967.60 151.5694 60.0015 32.0000 1.9713 1.9723 416.7346 416.9965 0.0395 -1.0000 -1.0000 5210736 1583527967.70 151.5694 60.0015 32.0000 1.9715 1.9725 416.7921 417.0549 0.0396 -1.0000 -1.0000 5210799 1583527967.80 151.5694 60.0015 32.0000 1.9704 1.9715 416.8851 417.1485 0.0397 -1.0000 -1.0000 5210876 1583527967.90 151.5694 60.0015 32.0000 1.9704 1.9714 416.8917 417.1551 0.0397 -1.0000 -1.0000 5210939 1583527968.00 151.5694 60.0015 32.0000 1.9711 1.9721 416.8884 417.1510 0.0395 -1.0000 -1.0000 5211002 1583527968.10 151.5155 60.0015 32.0000 1.9712 1.9722 416.9311 417.1931 0.0395 -1.0000 -1.0000 5211080 1583527968.20 151.5155 60.0015 32.0000 1.9710 1.9720 416.8797 417.1420 0.0395 -1.0000 -1.0000 5211142 1583527968.30 151.5155 60.0015 32.0000 1.9718 1.9729 416.7496 417.0119 0.0395 -1.0000 -1.0000 5211205 1583527968.40 151.5155 60.0015 32.0000 1.9715 1.9725 416.7604 417.0228 0.0395 -1.0000 -1.0000 5211595 1583527968.50 151.5155 60.0015 32.0000 1.9704 1.9714 416.9539 417.2166 0.0396 -1.0000 -1.0000 5211658 1583527968.60 151.5155 60.0015 32.0000 1.9709 1.9720 416.9393 417.2019 0.0395 -1.0000 -1.0000 5211720 1583527968.70 151.5155 60.0015 32.0000 1.9707 1.9717 416.8506 417.1136 0.0396 -1.0000 -1.0000 5211798 1583527968.80 151.5155 60.0015 32.0000 1.9714 1.9725 416.9225 417.1853 0.0396 -1.0000 -1.0000 5211861 1583527968.90 151.5155 60.0015 32.0000 1.9714 1.9724 416.7975 417.0603 0.0395 -1.0000 -1.0000 5212001 1583527969.00 151.5155 60.0015 32.0000 1.9712 1.9722 416.7784 417.0433 0.0398 -1.0000 -1.0000 5212064 1583527969.10 151.4629 60.0015 32.0000 1.9717 1.9727 416.6927 416.9556 0.0396 -1.0000 -1.0000 5212126 1583527969.20 151.4422 60.0015 32.0000 1.9708 1.9718 416.7373 417.0005 0.0396 -1.0000 -1.0000 5212205 1583527969.30 151.4422 60.0015 32.0000 1.9707 1.9717 416.7748 417.0380 0.0397 -1.0000 -1.0000 5212267 1583527969.40 151.4422 60.0015 32.0000 1.9701 1.9711 416.7553 417.0187 0.0396 -1.0000 -1.0000 5212548 1583527969.50 151.4422 60.0015 32.0000 1.9697 1.9707 416.8339 417.0969 0.0396 -1.0000 -1.0000 5212611 1583527969.60 151.4422 60.0015 32.0000 1.9698 1.9709 416.8594 417.1224 0.0396 -1.0000 -1.0000 5212673 1583527969.70 151.5159 60.0020 32.0000 1.9703 1.9713 416.7470 417.0098 0.0396 -1.0000 -1.0000 5212736 1583527969.80 151.5159 60.0020 32.0000 1.9709 1.9720 416.6381 416.9004 0.0395 -1.0000 -1.0000 5212814 1583527969.90 151.5159 60.0020 32.0000 1.9715 1.9725 416.6479 416.9109 0.0396 -1.0000 -1.0000 5212986 1583527970.00 151.5159 60.0020 32.0000 1.9712 1.9722 416.7230 416.9861 0.0396 -1.0000 -1.0000 5213048 1583527970.10 151.5159 60.0020 32.0000 1.9709 1.9720 416.7126 416.9763 0.0396 -1.0000 -1.0000 5213126 1583527970.20 151.5159 60.0020 32.0000 1.9702 1.9712 416.7498 417.0123 0.0396 -1.0000 -1.0000 5213189 1583527970.30 151.4807 60.0020 32.0000 1.9699 1.9710 416.8619 417.1255 0.0397 -1.0000 -1.0000 5213252 1583527970.40 151.4807 60.0020 32.0000 1.9699 1.9709 416.9145 417.1775 0.0396 -1.0000 -1.0000 5213314 1583527970.50 151.4807 60.0020 32.0000 1.9700 1.9710 416.9284 417.1920 0.0397 -1.0000 -1.0000 5213502 1583527970.60 151.4807 60.0020 32.0000 1.9706 1.9717 416.6853 416.9485 0.0396 -1.0000 -1.0000 5213564 1583527970.70 151.4807 60.0020 32.0000 1.9710 1.9720 416.6652 416.9283 0.0396 -1.0000 -1.0000 5213642 1583527970.80 151.4812 60.0020 32.0000 1.9712 1.9722 416.6469 416.9099 0.0396 -1.0000 -1.0000 5213705 1583527970.90 151.4812 60.0020 32.0000 1.9705 1.9716 416.8165 417.0793 0.0395 -1.0000 -1.0000 5213767 1583527971.00 151.4812 60.0020 32.0000 1.9704 1.9714 416.8147 417.0765 0.0395 -1.0000 -1.0000 5214001 1583527971.10 151.4812 60.0020 32.0000 1.9711 1.9722 416.8547 417.1181 0.0397 -1.0000 -1.0000 5214064 1583527971.20 151.4812 60.0020 32.0000 1.9707 1.9718 416.7377 417.0009 0.0395 -1.0000 -1.0000 5214126 1583527971.30 151.4812 60.0020 32.0000 1.9710 1.9720 416.6707 416.9325 0.0395 -1.0000 -1.0000 5214189 1583527971.40 151.5301 60.0020 32.0000 1.9716 1.9726 416.6138 416.8768 0.0396 -1.0000 -1.0000 5214251 1583527971.50 151.5301 60.0020 32.0000 1.9711 1.9721 416.6529 416.9151 0.0395 -1.0000 -1.0000 5214736 1583527971.60 151.5301 60.0020 32.0000 1.9703 1.9714 416.6720 416.9347 0.0396 -1.0000 -1.0000 5214799 1583527971.70 151.5301 60.0020 32.0000 1.9698 1.9708 416.8066 417.0698 0.0396 -1.0000 -1.0000 5214861 1583527971.80 151.5301 60.0020 32.0000 1.9701 1.9712 416.8452 417.1080 0.0396 -1.0000 -1.0000 5214939 1583527971.90 151.5444 60.0020 32.0000 1.9714 1.9724 416.8164 417.0799 0.0397 -1.0000 -1.0000 5215017 1583527972.00 151.5618 60.0020 32.0000 1.9708 1.9718 416.6855 416.9487 0.0396 -1.0000 -1.0000 5215251 1583527972.10 151.5618 60.0020 32.0000 1.9710 1.9720 416.7574 417.0205 0.0396 -1.0000 -1.0000 5215314 1583527972.20 151.5618 60.0020 32.0000 1.9705 1.9715 416.6977 416.9618 0.0398 -1.0000 -1.0000 5215376 1583527972.30 151.5618 60.0020 32.0000 1.9701 1.9712 416.7629 417.0261 0.0396 -1.0000 -1.0000 5215439 1583527972.40 151.5618 60.0020 32.0000 1.9692 1.9702 416.7848 417.0477 0.0396 -1.0000 -1.0000 5215517 1583527972.50 151.6038 60.0020 32.0000 1.9703 1.9713 416.8581 417.1215 0.0397 -1.0000 -1.0000 5215736 1583527972.60 151.6038 60.0020 32.0000 1.9704 1.9714 416.8732 417.1363 0.0396 -1.0000 -1.0000 5215798 1583527972.70 151.6038 60.0020 32.0000 1.9708 1.9718 416.8315 417.0948 0.0397 -1.0000 -1.0000 5215876 1583527972.80 151.6038 60.0020 32.0000 1.9707 1.9718 416.6660 416.9296 0.0396 -1.0000 -1.0000 5215939 1583527972.90 151.6038 60.0020 32.0000 1.9707 1.9717 416.6213 416.8840 0.0396 -1.0000 -1.0000 5216001 1583527973.00 151.5504 60.0020 32.0000 1.9706 1.9717 416.7035 416.9666 0.0396 -1.0000 -1.0000 5216064 1583527973.10 151.5396 60.0020 32.0000 1.9708 1.9718 416.8044 417.0671 0.0395 -1.0000 -1.0000 5216126 1583527973.20 151.5396 60.0020 32.0000 1.9696 1.9706 416.8803 417.1430 0.0395 -1.0000 -1.0000 5216205 1583527973.30 151.5396 60.0020 32.0000 1.9695 1.9705 416.8472 417.1097 0.0395 -1.0000 -1.0000 5216267 1583527973.40 151.5396 60.0020 32.0000 1.9692 1.9702 416.8240 417.0866 0.0395 -1.0000 -1.0000 5216329 1583527973.50 151.5374 60.0020 32.0000 1.9703 1.9713 416.7244 416.9871 0.0396 -1.0000 -1.0000 5216408 1583527973.60 151.5104 60.0020 32.0000 1.9707 1.9717 416.6483 416.9110 0.0396 -1.0000 -1.0000 5216470 1583527973.70 151.5104 60.0020 32.0000 1.9714 1.9724 416.6226 416.8850 0.0395 -1.0000 -1.0000 5216533 1583527973.80 151.5104 60.0020 32.0000 1.9708 1.9718 416.6734 416.9367 0.0397 -1.0000 -1.0000 5216595 1583527973.90 151.5104 60.0020 32.0000 1.9702 1.9712 416.7467 417.0106 0.0398 -1.0000 -1.0000 5216658 1583527974.00 151.5104 60.0020 32.0000 1.9696 1.9706 416.8067 417.0697 0.0395 -1.0000 -1.0000 5216720 1583527974.10 151.5029 60.0020 32.0000 1.9700 1.9710 416.8608 417.1233 0.0396 -1.0000 -1.0000 5216798 1583527974.20 151.4906 60.0020 32.0000 1.9704 1.9714 416.6992 416.9626 0.0397 -1.0000 -1.0000 5216861 1583527974.30 151.4906 60.0020 32.0000 1.9710 1.9720 416.6553 416.9184 0.0396 -1.0000 -1.0000 5216923 1583527974.40 151.4906 60.0020 32.0000 1.9708 1.9718 416.6194 416.8830 0.0396 -1.0000 -1.0000 5217002 1583527974.50 151.4906 60.0020 32.0000 1.9702 1.9712 416.6951 416.9581 0.0396 -1.0000 -1.0000 5217064 1583527974.60 151.4906 60.0020 32.0000 1.9703 1.9713 416.6451 416.9088 0.0398 -1.0000 -1.0000 5217986 1583527974.70 151.4581 60.0029 32.0000 1.9695 1.9705 416.8778 417.1426 0.0398 -1.0000 -1.0000 5218048 1583527974.80 151.4566 60.0029 32.0000 1.9703 1.9713 416.8128 417.0767 0.0397 -1.0000 -1.0000 5218111 1583527974.90 151.4566 60.0029 32.0000 1.9700 1.9710 416.7562 417.0200 0.0398 -1.0000 -1.0000 5218173 1583527975.00 151.4566 60.0029 32.0000 1.9711 1.9722 416.7124 416.9770 0.0398 -1.0000 -1.0000 5218251 1583527975.10 151.4566 60.0029 32.0000 1.9704 1.9715 416.7113 416.9750 0.0397 -1.0000 -1.0000 5218314 1583527975.20 151.4566 60.0029 32.0000 1.9695 1.9705 416.7433 417.0070 0.0397 -1.0000 -1.0000 5218392 1583527975.30 151.4601 60.0029 32.0000 1.9696 1.9706 416.8198 417.0837 0.0398 -1.0000 -1.0000 5218455 1583527975.40 151.4601 60.0029 32.0000 1.9695 1.9705 416.8087 417.0725 0.0397 -1.0000 -1.0000 5218517 1583527975.50 151.4601 60.0029 32.0000 1.9696 1.9706 416.6934 416.9576 0.0397 -1.0000 -1.0000 5218580 1583527975.60 151.4601 60.0029 32.0000 1.9701 1.9711 416.7370 417.0002 0.0397 -1.0000 -1.0000 5218642 1583527975.70 151.4601 60.0029 32.0000 1.9709 1.9719 416.8110 417.0747 0.0397 -1.0000 -1.0000 5218705 1583527975.80 151.4431 60.0029 32.0000 1.9705 1.9715 416.6181 416.8821 0.0398 -1.0000 -1.0000 5218783 1583527975.90 151.4431 60.0029 32.0000 1.9705 1.9715 416.5854 416.8496 0.0398 -1.0000 -1.0000 5218845 1583527976.00 151.4431 60.0029 32.0000 1.9704 1.9715 416.5788 416.8428 0.0398 -1.0000 -1.0000 5218908 1583527976.10 151.4431 60.0029 32.0000 1.9698 1.9708 416.7687 417.0332 0.0398 -1.0000 -1.0000 5219017 1583527976.20 151.4431 60.0029 32.0000 1.9708 1.9718 416.7368 417.0017 0.0399 -1.0000 -1.0000 5219080 1583527976.30 151.4547 60.0029 32.0000 1.9707 1.9717 416.6146 416.8794 0.0399 -1.0000 -1.0000 5219142 1583527976.40 151.4547 60.0029 32.0000 1.9706 1.9716 416.5828 416.8472 0.0397 -1.0000 -1.0000 5219220 1583527976.50 151.4547 60.0029 32.0000 1.9705 1.9715 416.6917 416.9552 0.0397 -1.0000 -1.0000 5219283 1583527976.60 151.4547 60.0029 32.0000 1.9705 1.9715 416.8134 417.0769 0.0396 -1.0000 -1.0000 5219517 1583527976.70 151.4547 60.0029 32.0000 1.9697 1.9708 416.8560 417.1211 0.0399 -1.0000 -1.0000 5219579 1583527976.80 151.4547 60.0029 32.0000 1.9700 1.9710 416.8533 417.1187 0.0399 -1.0000 -1.0000 5219642 1583527976.90 151.4183 60.0029 32.0000 1.9700 1.9710 416.7949 417.0600 0.0399 -1.0000 -1.0000 5219705 1583527977.00 151.4183 60.0029 32.0000 1.9706 1.9716 416.7314 416.9956 0.0399 -1.0000 -1.0000 5219783 1583527977.10 151.4183 60.0029 32.0000 1.9704 1.9714 416.6762 416.9420 0.0401 -1.0000 -1.0000 5220220 1583527977.20 151.4183 60.0029 32.0000 1.9708 1.9718 416.5956 416.8602 0.0399 -1.0000 -1.0000 5220298 1583527977.30 151.4183 60.0029 32.0000 1.9691 1.9702 416.8201 417.0851 0.0399 -1.0000 -1.0000 5220361 1583527977.40 151.4277 60.0029 32.0000 1.9691 1.9702 416.7944 417.0594 0.0399 -1.0000 -1.0000 5220423 1583527977.50 151.4356 60.0029 32.0000 1.9699 1.9709 416.8542 417.1201 0.0400 -1.0000 -1.0000 5220501 1583527977.60 151.4356 60.0029 32.0000 1.9703 1.9714 416.8388 417.1037 0.0398 -1.0000 -1.0000 5220814 1583527977.70 151.4356 60.0029 32.0000 1.9704 1.9715 416.7435 417.0081 0.0399 -1.0000 -1.0000 5220876 1583527977.80 151.4356 60.0029 32.0000 1.9707 1.9717 416.6819 416.9468 0.0398 -1.0000 -1.0000 5220955 1583527977.90 151.4356 60.0029 32.0000 1.9698 1.9708 416.6889 416.9530 0.0399 -1.0000 -1.0000 5221017 1583527978.00 151.4581 60.0029 32.0000 1.9707 1.9717 416.7012 416.9663 0.0399 -1.0000 -1.0000 5221080 1583527978.10 151.4581 60.0029 32.0000 1.9713 1.9723 416.8955 417.1608 0.0399 -1.0000 -1.0000 5221142 1583527978.20 151.4581 60.0029 32.0000 1.9698 1.9708 416.8490 417.1140 0.0399 -1.0000 -1.0000 5221314 1583527978.30 151.4581 60.0029 32.0000 1.9698 1.9708 416.8588 417.1245 0.0400 -1.0000 -1.0000 5221392 1583527978.40 151.4581 60.0029 32.0000 1.9703 1.9713 416.6996 416.9642 0.0400 -1.0000 -1.0000 5221455 1583527978.50 151.4582 60.0029 32.0000 1.9707 1.9718 416.6176 416.8837 0.0401 -1.0000 -1.0000 5221517 1583527978.60 151.4601 60.0029 32.0000 1.9708 1.9718 416.5739 416.8387 0.0399 -1.0000 -1.0000 5221580 1583527978.70 151.4601 60.0029 32.0000 1.9701 1.9711 416.6557 416.9215 0.0400 -1.0000 -1.0000 5222611 1583527978.80 151.4601 60.0029 32.0000 1.9698 1.9708 416.8477 417.1133 0.0400 -1.0000 -1.0000 5222673 1583527978.90 151.4601 60.0029 32.0000 1.9706 1.9716 416.8454 417.1104 0.0399 -1.0000 -1.0000 5222736 1583527979.00 151.4601 60.0029 32.0000 1.9701 1.9712 416.8725 417.1374 0.0399 -1.0000 -1.0000 5222814 1583527979.10 151.4717 60.0029 32.0000 1.9703 1.9713 416.8144 417.0797 0.0399 -1.0000 -1.0000 5222892 1583527979.20 151.4717 60.0029 32.0000 1.9701 1.9711 416.7492 417.0141 0.0399 -1.0000 -1.0000 5222955 1583527979.30 151.4717 60.0029 32.0000 1.9702 1.9713 416.6464 416.9118 0.0400 -1.0000 -1.0000 5223017 1583527979.40 151.4717 60.0029 32.0000 1.9704 1.9714 416.5408 416.8059 0.0399 -1.0000 -1.0000 5223080 1583527979.50 151.4717 60.0029 32.0000 1.9697 1.9708 416.7993 417.0644 0.0399 -1.0000 -1.0000 5223158 1583527979.60 151.4979 60.0030 32.0000 1.9694 1.9704 416.9066 417.1727 0.0400 -1.0000 -1.0000 5223220 1583527979.70 151.5240 60.0032 32.0000 1.9696 1.9706 416.8172 417.0819 0.0399 -1.0000 -1.0000 5223283 1583527979.80 151.5240 60.0032 32.0000 1.9701 1.9711 416.6853 416.9514 0.0401 -1.0000 -1.0000 5223361 1583527979.90 151.5240 60.0032 32.0000 1.9702 1.9713 416.5585 416.8232 0.0399 -1.0000 -1.0000 5223423 1583527980.00 151.5240 60.0032 32.0000 1.9703 1.9713 416.5596 416.8252 0.0401 -1.0000 -1.0000 5223486 1583527980.10 151.5240 60.0032 32.0000 1.9703 1.9714 416.6819 416.9472 0.0400 -1.0000 -1.0000 5223564 1583527980.20 151.5240 60.0032 32.0000 1.9701 1.9712 416.6892 416.9551 0.0401 -1.0000 -1.0000 5223626 1583527980.30 151.5228 60.0032 32.0000 1.9704 1.9714 416.8589 417.1246 0.0399 -1.0000 -1.0000 5223689 1583527980.40 151.5225 60.0032 32.0000 1.9699 1.9709 416.8485 417.1147 0.0401 -1.0000 -1.0000 5223751 1583527980.50 151.5225 60.0032 32.0000 1.9706 1.9716 416.7632 417.0298 0.0401 -1.0000 -1.0000 5223814 1583527980.60 151.5225 60.0032 32.0000 1.9702 1.9712 416.6646 416.9302 0.0400 -1.0000 -1.0000 5223876 1583527980.70 151.5225 60.0032 32.0000 1.9709 1.9719 416.6026 416.8679 0.0400 -1.0000 -1.0000 5223955 1583527980.80 151.5225 60.0032 32.0000 1.9706 1.9717 416.7375 417.0031 0.0400 -1.0000 -1.0000 5224017 1583527980.90 151.5225 60.0032 32.0000 1.9706 1.9716 416.7739 417.0399 0.0400 -1.0000 -1.0000 5224080 1583527981.00 151.5225 60.0032 32.0000 1.9699 1.9710 416.8184 417.0844 0.0401 -1.0000 -1.0000 5224158 1583527981.10 151.5225 60.0032 32.0000 1.9700 1.9710 416.8435 417.1102 0.0402 -1.0000 -1.0000 5224205 1583527981.20 151.5225 60.0032 32.0000 1.9696 1.9706 416.7788 417.0457 0.0402 -1.0000 -1.0000 5224283 1583527981.30 151.5225 60.0032 32.0000 1.9700 1.9710 416.7260 416.9926 0.0401 -1.0000 -1.0000 5224345 1583527981.40 151.5436 60.0032 32.0000 1.9713 1.9724 416.6263 416.8926 0.0401 -1.0000 -1.0000 5224408 1583527981.50 151.5456 60.0032 32.0000 1.9712 1.9722 416.5454 416.8121 0.0402 -1.0000 -1.0000 5224486 1583527981.60 151.5456 60.0032 32.0000 1.9706 1.9716 416.5963 416.8629 0.0401 -1.0000 -1.0000 5224548 1583527981.70 151.5456 60.0032 32.0000 1.9705 1.9716 416.6784 416.9446 0.0401 -1.0000 -1.0000 5224611 1583527981.80 151.5456 60.0032 32.0000 1.9702 1.9712 416.8434 417.1102 0.0402 -1.0000 -1.0000 5224767 1583527981.90 151.5456 60.0032 32.0000 1.9701 1.9711 416.7332 416.9988 0.0400 -1.0000 -1.0000 5224829 1583527982.00 151.4715 60.0032 32.0000 1.9699 1.9709 416.6891 416.9550 0.0401 -1.0000 -1.0000 5224892 1583527982.10 151.4715 60.0032 32.0000 1.9709 1.9720 416.6462 416.9129 0.0401 -1.0000 -1.0000 5224970 1583527982.20 151.4715 60.0032 32.0000 1.9708 1.9718 416.6001 416.8657 0.0400 -1.0000 -1.0000 5225033 1583527982.30 151.4715 60.0032 32.0000 1.9705 1.9715 416.6300 416.8961 0.0401 -1.0000 -1.0000 5225252 1583527982.40 151.4715 60.0032 32.0000 1.9704 1.9714 416.6321 416.8980 0.0401 -1.0000 -1.0000 5225329 1583527982.50 151.4319 60.0032 32.0000 1.9703 1.9713 416.7156 416.9832 0.0403 -1.0000 -1.0000 5225392 1583527982.60 151.4268 60.0032 32.0000 1.9699 1.9709 416.8732 417.1405 0.0402 -1.0000 -1.0000 5225455 1583527982.70 151.4268 60.0032 32.0000 1.9704 1.9715 416.8266 417.0914 0.0399 -1.0000 -1.0000 5225517 1583527982.80 151.4268 60.0032 32.0000 1.9699 1.9710 416.7413 417.0071 0.0400 -1.0000 -1.0000 5226017 1583527982.90 151.4268 60.0032 32.0000 1.9709 1.9719 416.6248 416.8909 0.0401 -1.0000 -1.0000 5226080 1583527983.00 151.4304 60.0032 32.0000 1.9709 1.9719 416.6500 416.9166 0.0402 -1.0000 -1.0000 5226158 1583527983.10 151.4760 60.0032 32.0000 1.9709 1.9719 416.6565 416.9237 0.0403 -1.0000 -1.0000 5226283 1583527983.20 151.4760 60.0032 32.0000 1.9700 1.9711 416.8184 417.0857 0.0402 -1.0000 -1.0000 5226345 1583527983.30 151.4760 60.0032 32.0000 1.9701 1.9711 416.9131 417.1806 0.0402 -1.0000 -1.0000 5226470 1583527983.40 151.4760 60.0032 32.0000 1.9698 1.9708 416.8625 417.1296 0.0402 -1.0000 -1.0000 5226533 1583527983.50 151.4760 60.0032 32.0000 1.9714 1.9725 416.8690 417.1354 0.0402 -1.0000 -1.0000 5226611 1583527983.60 151.4940 60.0032 32.0000 1.9715 1.9726 416.6844 416.9527 0.0403 -1.0000 -1.0000 5226673 1583527983.70 151.4940 60.0032 32.0000 1.9714 1.9724 416.5939 416.8603 0.0401 -1.0000 -1.0000 5226736 1583527983.80 151.4940 60.0032 32.0000 1.9716 1.9726 416.5428 416.8079 0.0400 -1.0000 -1.0000 5227017 1583527983.90 151.4940 60.0032 32.0000 1.9715 1.9725 416.7204 416.9865 0.0400 -1.0000 -1.0000 5227080 1583527984.00 151.4940 60.0032 32.0000 1.9704 1.9714 416.8920 417.1585 0.0402 -1.0000 -1.0000 5227142 1583527984.10 151.5078 60.0032 32.0000 1.9705 1.9715 416.9552 417.2219 0.0402 -1.0000 -1.0000 5227236 1583527984.20 151.5302 60.0032 32.0000 1.9701 1.9712 416.8817 417.1497 0.0403 -1.0000 -1.0000 5227298 1583527984.30 151.5302 60.0032 32.0000 1.9708 1.9718 416.7717 417.0394 0.0403 -1.0000 -1.0000 5227361 1583527984.40 151.5302 60.0032 32.0000 1.9711 1.9721 416.6195 416.8862 0.0402 -1.0000 -1.0000 5227439 1583527984.50 151.5302 60.0032 32.0000 1.9701 1.9711 416.6625 416.9291 0.0401 -1.0000 -1.0000 5227517 1583527984.60 151.5302 60.0032 32.0000 1.9710 1.9720 416.6707 416.9381 0.0403 -1.0000 -1.0000 5227580 1583527984.70 151.5092 60.0029 32.0000 1.9700 1.9710 416.8022 417.0683 0.0401 -1.0000 -1.0000 5227642 1583527984.80 151.5092 60.0029 32.0000 1.9700 1.9710 416.8029 417.0702 0.0403 -1.0000 -1.0000 5227705 1583527984.90 151.5092 60.0029 32.0000 1.9698 1.9708 416.8318 417.0991 0.0402 -1.0000 -1.0000 5228017 1583527985.00 151.5092 60.0029 32.0000 1.9701 1.9711 416.7759 417.0429 0.0402 -1.0000 -1.0000 5228095 1583527985.10 151.5092 60.0029 32.0000 1.9703 1.9713 416.6621 416.9301 0.0403 -1.0000 -1.0000 5228158 1583527985.20 151.5168 60.0029 32.0000 1.9702 1.9712 416.7739 417.0413 0.0403 -1.0000 -1.0000 5228236 1583527985.30 151.5175 60.0029 32.0000 1.9698 1.9709 416.8458 417.1130 0.0402 -1.0000 -1.0000 5228298 1583527985.40 151.5175 60.0029 32.0000 1.9696 1.9707 416.9618 417.2294 0.0403 -1.0000 -1.0000 5228720 1583527985.50 151.5175 60.0029 32.0000 1.9701 1.9711 416.8896 417.1566 0.0402 -1.0000 -1.0000 5228799 1583527985.60 151.5175 60.0029 32.0000 1.9709 1.9719 416.7608 417.0282 0.0403 -1.0000 -1.0000 5228861 1583527985.70 151.5175 60.0029 32.0000 1.9708 1.9718 416.6674 416.9348 0.0403 -1.0000 -1.0000 5228923 1583527985.80 151.5394 60.0029 32.0000 1.9711 1.9722 416.6595 416.9263 0.0401 -1.0000 -1.0000 5229002 1583527985.90 151.5401 60.0029 32.0000 1.9710 1.9720 416.6459 416.9128 0.0402 -1.0000 -1.0000 5229283 1583527986.00 151.5401 60.0029 32.0000 1.9698 1.9708 416.7963 417.0633 0.0402 -1.0000 -1.0000 5229345 1583527986.10 151.5401 60.0029 32.0000 1.9693 1.9703 416.8336 417.1004 0.0402 -1.0000 -1.0000 5229408 1583527986.20 151.5401 60.0029 32.0000 1.9699 1.9710 416.6727 416.9395 0.0402 -1.0000 -1.0000 5229470 1583527986.30 151.5431 60.0029 32.0000 1.9702 1.9713 416.7041 416.9715 0.0403 -1.0000 -1.0000 5229533 1583527986.40 151.5558 60.0029 32.0000 1.9704 1.9714 416.5850 416.8530 0.0403 -1.0000 -1.0000 5229783 1583527986.50 151.5558 60.0029 32.0000 1.9705 1.9715 416.7357 417.0035 0.0403 -1.0000 -1.0000 5229845 1583527986.60 151.5558 60.0029 32.0000 1.9696 1.9706 416.8487 417.1163 0.0403 -1.0000 -1.0000 5229908 1583527986.70 151.5558 60.0029 32.0000 1.9696 1.9707 416.8929 417.1610 0.0404 -1.0000 -1.0000 5229970 1583527986.80 151.5558 60.0029 32.0000 1.9697 1.9708 416.9430 417.2113 0.0403 -1.0000 -1.0000 5230033 1583527986.90 151.4376 60.0029 32.0000 1.9698 1.9708 416.7925 417.0597 0.0402 -1.0000 -1.0000 5230236 1583527987.00 151.4376 60.0029 32.0000 1.9701 1.9711 416.6410 416.9083 0.0403 -1.0000 -1.0000 5230314 1583527987.10 151.4376 60.0029 32.0000 1.9703 1.9713 416.5871 416.8541 0.0402 -1.0000 -1.0000 5230376 1583527987.20 151.4376 60.0029 32.0000 1.9699 1.9710 416.5996 416.8660 0.0401 -1.0000 -1.0000 5230455 1583527987.30 151.4376 60.0029 32.0000 1.9698 1.9708 416.7773 417.0441 0.0402 -1.0000 -1.0000 5230517 1583527987.40 151.4529 60.0029 32.0000 1.9696 1.9707 416.8419 417.1092 0.0402 -1.0000 -1.0000 5230580 1583527987.50 151.4577 60.0029 32.0000 1.9698 1.9709 416.8330 417.1007 0.0403 -1.0000 -1.0000 5230658 1583527987.60 151.4577 60.0029 32.0000 1.9699 1.9709 416.7415 417.0094 0.0403 -1.0000 -1.0000 5230752 1583527987.70 151.4577 60.0029 32.0000 1.9698 1.9708 416.7020 416.9697 0.0403 -1.0000 -1.0000 5230814 1583527987.80 151.4577 60.0029 32.0000 1.9701 1.9711 416.6547 416.9222 0.0402 -1.0000 -1.0000 5230876 1583527987.90 151.4577 60.0029 32.0000 1.9697 1.9707 416.7574 417.0253 0.0404 -1.0000 -1.0000 5231033 1583527988.00 151.4267 60.0029 32.0000 1.9700 1.9711 416.8891 417.1567 0.0403 -1.0000 -1.0000 5231126 1583527988.10 151.4267 60.0029 32.0000 1.9692 1.9702 416.8578 417.1254 0.0403 -1.0000 -1.0000 5231205 1583527988.20 151.4267 60.0029 32.0000 1.9697 1.9708 416.8384 417.1058 0.0402 -1.0000 -1.0000 5231267 1583527988.30 151.4267 60.0029 32.0000 1.9698 1.9709 416.8562 417.1239 0.0403 -1.0000 -1.0000 5231329 1583527988.40 151.4267 60.0029 32.0000 1.9697 1.9708 416.7626 417.0304 0.0404 -1.0000 -1.0000 5231392 1583527988.50 151.4049 60.0029 32.0000 1.9707 1.9718 416.6660 416.9335 0.0402 -1.0000 -1.0000 5231455 1583527988.60 151.4049 60.0029 32.0000 1.9710 1.9721 416.6713 416.9389 0.0403 -1.0000 -1.0000 5231517 1583527988.70 151.4049 60.0029 32.0000 1.9705 1.9715 416.6573 416.9249 0.0403 -1.0000 -1.0000 5231611 1583527988.80 151.4049 60.0029 32.0000 1.9693 1.9703 416.6828 416.9505 0.0403 -1.0000 -1.0000 5231673 1583527988.90 151.4049 60.0029 32.0000 1.9692 1.9702 416.8008 417.0675 0.0402 -1.0000 -1.0000 5231736 1583527989.00 151.4049 60.0029 32.0000 1.9690 1.9700 416.8325 417.1005 0.0404 -1.0000 -1.0000 5231798 1583527989.10 151.4237 60.0029 32.0000 1.9704 1.9715 416.8294 417.0957 0.0402 -1.0000 -1.0000 5231861 1583527989.20 151.4237 60.0029 32.0000 1.9699 1.9709 416.6510 416.9187 0.0403 -1.0000 -1.0000 5231939 1583527989.30 151.4237 60.0029 32.0000 1.9709 1.9719 416.6426 416.9115 0.0406 -1.0000 -1.0000 5232001 1583527989.40 151.4237 60.0029 32.0000 1.9708 1.9718 416.6676 416.9350 0.0403 -1.0000 -1.0000 5232064 1583527989.50 151.4237 60.0029 32.0000 1.9704 1.9714 416.7614 417.0291 0.0403 -1.0000 -1.0000 5232251 1583527989.60 151.4393 60.0032 32.0000 1.9702 1.9713 416.8846 417.1520 0.0402 -1.0000 -1.0000 5232329 1583527989.70 151.4393 60.0032 32.0000 1.9704 1.9715 416.7163 416.9849 0.0405 -1.0000 -1.0000 5232392 1583527989.80 151.4393 60.0032 32.0000 1.9709 1.9719 416.8040 417.0724 0.0404 -1.0000 -1.0000 5232470 1583527989.90 151.4393 60.0032 32.0000 1.9710 1.9720 416.7324 417.0001 0.0403 -1.0000 -1.0000 5232533 1583527990.00 151.4393 60.0032 32.0000 1.9708 1.9719 416.7256 416.9930 0.0403 -1.0000 -1.0000 5232767 1583527990.10 151.4393 60.0032 32.0000 1.9701 1.9712 416.8003 417.0683 0.0403 -1.0000 -1.0000 5232845 1583527990.20 151.4576 60.0032 32.0000 1.9693 1.9704 416.8506 417.1190 0.0405 -1.0000 -1.0000 5232908 1583527990.30 151.4576 60.0032 32.0000 1.9692 1.9703 416.9102 417.1783 0.0403 -1.0000 -1.0000 5232970 1583527990.40 151.4576 60.0032 32.0000 1.9700 1.9711 416.8526 417.1195 0.0402 -1.0000 -1.0000 5233033 1583527990.50 151.4576 60.0032 32.0000 1.9700 1.9710 416.7450 417.0123 0.0403 -1.0000 -1.0000 5233283 1583527990.60 151.4576 60.0032 32.0000 1.9709 1.9719 416.6814 416.9478 0.0402 -1.0000 -1.0000 5233345 1583527990.70 151.4455 60.0032 32.0000 1.9698 1.9708 416.8462 417.1144 0.0404 -1.0000 -1.0000 5233408 1583527990.80 151.4407 60.0032 32.0000 1.9699 1.9709 416.9122 417.1806 0.0404 -1.0000 -1.0000 5233470 1583527990.90 151.4407 60.0032 32.0000 1.9700 1.9711 416.9829 417.2511 0.0404 -1.0000 -1.0000 5233533 1583527991.00 151.4407 60.0032 32.0000 1.9702 1.9712 416.8244 417.0928 0.0404 -1.0000 -1.0000 5233751 1583527991.10 151.4407 60.0032 32.0000 1.9713 1.9724 416.6657 416.9339 0.0403 -1.0000 -1.0000 5233814 1583527991.20 151.4407 60.0032 32.0000 1.9707 1.9718 416.6245 416.8926 0.0403 -1.0000 -1.0000 5233892 1583527991.30 151.4901 60.0032 32.0000 1.9706 1.9716 416.6558 416.9236 0.0404 -1.0000 -1.0000 5233955 1583527991.40 151.4901 60.0032 32.0000 1.9707 1.9718 416.6862 416.9542 0.0403 -1.0000 -1.0000 5234017 1583527991.50 151.4901 60.0032 32.0000 1.9705 1.9715 416.7679 417.0355 0.0403 -1.0000 -1.0000 5234329 1583527991.60 151.4901 60.0032 32.0000 1.9702 1.9712 416.9164 417.1847 0.0403 -1.0000 -1.0000 5234392 1583527991.70 151.4901 60.0032 32.0000 1.9703 1.9713 416.8461 417.1146 0.0404 -1.0000 -1.0000 5234455 1583527991.80 151.5032 60.0032 32.0000 1.9706 1.9717 416.7516 417.0196 0.0404 -1.0000 -1.0000 5234517 1583527991.90 151.5032 60.0032 32.0000 1.9707 1.9717 416.6349 416.9031 0.0404 -1.0000 -1.0000 5234580 1583527992.00 151.5032 60.0032 32.0000 1.9704 1.9714 416.7813 417.0493 0.0404 -1.0000 -1.0000 5234767 1583527992.10 151.5032 60.0032 32.0000 1.9702 1.9713 416.7010 416.9696 0.0403 -1.0000 -1.0000 5234845 1583527992.20 151.5032 60.0032 32.0000 1.9706 1.9716 416.6757 416.9430 0.0403 -1.0000 -1.0000 5234908 1583527992.30 151.5284 60.0032 32.0000 1.9707 1.9718 416.7897 417.0577 0.0403 -1.0000 -1.0000 5234970 1583527992.40 151.5600 60.0032 32.0000 1.9693 1.9704 416.7479 417.0158 0.0403 -1.0000 -1.0000 5235033 1583527992.50 151.5600 60.0032 32.0000 1.9701 1.9711 416.8767 417.1444 0.0403 -1.0000 -1.0000 5235986 1583527992.60 151.5600 60.0032 32.0000 1.9701 1.9712 416.9653 417.2345 0.0405 -1.0000 -1.0000 5236048 1583527992.70 151.5600 60.0032 32.0000 1.9702 1.9712 416.8921 417.1605 0.0403 -1.0000 -1.0000 5236111 1583527992.80 151.5600 60.0032 32.0000 1.9704 1.9714 416.8561 417.1241 0.0403 -1.0000 -1.0000 5236173 1583527992.90 151.5660 60.0032 32.0000 1.9702 1.9713 416.5765 416.8437 0.0403 -1.0000 -1.0000 5236236 1583527993.00 151.5660 60.0032 32.0000 1.9700 1.9710 416.6652 416.9328 0.0403 -1.0000 -1.0000 5236314 1583527993.10 151.5660 60.0032 32.0000 1.9699 1.9709 416.7529 417.0211 0.0404 -1.0000 -1.0000 5236376 1583527993.20 151.5660 60.0032 32.0000 1.9698 1.9709 416.8317 417.0990 0.0402 -1.0000 -1.0000 5236455 1583527993.30 151.5660 60.0032 32.0000 1.9698 1.9709 416.9264 417.1943 0.0404 -1.0000 -1.0000 5236517 1583527993.40 151.5058 60.0032 32.0000 1.9697 1.9707 416.8641 417.1316 0.0403 -1.0000 -1.0000 5236580 1583527993.50 151.5011 60.0032 32.0000 1.9701 1.9711 416.7584 417.0269 0.0403 -1.0000 -1.0000 5236767 1583527993.60 151.5011 60.0032 32.0000 1.9706 1.9717 416.6868 416.9549 0.0404 -1.0000 -1.0000 5236829 1583527993.70 151.5011 60.0032 32.0000 1.9706 1.9716 416.7139 416.9814 0.0403 -1.0000 -1.0000 5236892 1583527993.80 151.5011 60.0032 32.0000 1.9705 1.9715 416.7034 416.9711 0.0403 -1.0000 -1.0000 5236970 1583527993.90 151.4977 60.0032 32.0000 1.9706 1.9717 416.7730 417.0408 0.0403 -1.0000 -1.0000 5237033 1583527994.00 151.4531 60.0032 32.0000 1.9698 1.9709 416.8667 417.1341 0.0402 -1.0000 -1.0000 5237095 1583527994.10 151.4531 60.0032 32.0000 1.9699 1.9710 416.8192 417.0866 0.0402 -1.0000 -1.0000 5237173 1583527994.20 151.4531 60.0032 32.0000 1.9709 1.9719 416.7894 417.0571 0.0403 -1.0000 -1.0000 5237236 1583527994.30 151.4531 60.0032 32.0000 1.9709 1.9719 416.6924 416.9600 0.0403 -1.0000 -1.0000 5237299 1583527994.40 151.4531 60.0032 32.0000 1.9701 1.9712 416.5981 416.8651 0.0402 -1.0000 -1.0000 5237376 1583527994.50 151.4503 60.0032 32.0000 1.9711 1.9722 416.6224 416.8891 0.0401 -1.0000 -1.0000 5237439 1583527994.60 151.4503 60.0032 32.0000 1.9702 1.9713 416.7839 417.0517 0.0403 -1.0000 -1.0000 5237533 1583527994.70 151.4503 60.0032 32.0000 1.9697 1.9707 416.8230 417.0911 0.0404 -1.0000 -1.0000 5237611 1583527994.80 151.4503 60.0032 32.0000 1.9707 1.9717 416.7639 417.0319 0.0403 -1.0000 -1.0000 5237673 1583527994.90 151.4503 60.0032 32.0000 1.9702 1.9713 416.8308 417.0987 0.0403 -1.0000 -1.0000 5237767 1583527995.00 151.4712 60.0025 32.0000 1.9708 1.9719 416.7834 417.0510 0.0402 -1.0000 -1.0000 5237845 1583527995.10 151.4712 60.0025 32.0000 1.9706 1.9716 416.7373 417.0051 0.0404 -1.0000 -1.0000 5238845 1583527995.20 151.4712 60.0025 32.0000 1.9704 1.9714 416.7303 416.9983 0.0404 -1.0000 -1.0000 5238923 1583527995.30 151.4712 60.0025 32.0000 1.9701 1.9712 416.8297 417.0981 0.0404 -1.0000 -1.0000 5238986 1583527995.40 151.4712 60.0025 32.0000 1.9704 1.9715 416.8848 417.1526 0.0403 -1.0000 -1.0000 5239049 1583527995.50 151.4712 60.0025 32.0000 1.9709 1.9719 416.8130 417.0813 0.0404 -1.0000 -1.0000 5239111 1583527995.60 151.5012 60.0025 32.0000 1.9713 1.9723 416.6997 416.9670 0.0403 -1.0000 -1.0000 5239173 1583527995.70 151.5012 60.0025 32.0000 1.9716 1.9726 416.6761 416.9434 0.0402 -1.0000 -1.0000 5239236 1583527995.80 151.5012 60.0025 32.0000 1.9716 1.9727 416.6877 416.9558 0.0404 -1.0000 -1.0000 5239314 1583527995.90 151.5012 60.0025 32.0000 1.9699 1.9710 416.8275 417.0956 0.0403 -1.0000 -1.0000 5239377 1583527996.00 151.5012 60.0025 32.0000 1.9705 1.9715 416.8720 417.1393 0.0403 -1.0000 -1.0000 5239455 1583527996.10 151.4989 60.0025 32.0000 1.9701 1.9712 416.8550 417.1227 0.0403 -1.0000 -1.0000 5239533 1583527996.20 151.4983 60.0025 32.0000 1.9708 1.9718 416.7677 417.0354 0.0403 -1.0000 -1.0000 5239595 1583527996.30 151.4983 60.0025 32.0000 1.9703 1.9713 416.6124 416.8799 0.0403 -1.0000 -1.0000 5239658 1583527996.40 151.4983 60.0025 32.0000 1.9707 1.9717 416.6825 416.9504 0.0403 -1.0000 -1.0000 5239736 1583527996.50 151.4983 60.0025 32.0000 1.9705 1.9715 416.8054 417.0729 0.0403 -1.0000 -1.0000 5239798 1583527996.60 151.4983 60.0025 32.0000 1.9705 1.9715 416.8685 417.1364 0.0403 -1.0000 -1.0000 5239861 1583527996.70 151.4822 60.0025 32.0000 1.9701 1.9711 416.9451 417.2125 0.0402 -1.0000 -1.0000 5239923 1583527996.80 151.4822 60.0025 32.0000 1.9699 1.9709 416.8779 417.1449 0.0402 -1.0000 -1.0000 5239986 1583527996.90 151.4822 60.0025 32.0000 1.9706 1.9717 416.8507 417.1182 0.0403 -1.0000 -1.0000 5240048 1583527997.00 151.4822 60.0025 32.0000 1.9710 1.9720 416.6601 416.9285 0.0404 -1.0000 -1.0000 5240126 1583527997.10 151.4822 60.0025 32.0000 1.9710 1.9720 416.6147 416.8824 0.0404 -1.0000 -1.0000 5240189 1583527997.20 151.4822 60.0025 32.0000 1.9710 1.9720 416.6460 416.9144 0.0404 -1.0000 -1.0000 5240267 1583527997.30 151.5473 60.0025 32.0000 1.9709 1.9719 416.7175 416.9850 0.0403 -1.0000 -1.0000 5240329 1583527997.40 151.5473 60.0025 32.0000 1.9708 1.9718 416.9141 417.1823 0.0402 -1.0000 -1.0000 5240392 1583527997.50 151.5473 60.0025 32.0000 1.9696 1.9706 416.8333 417.1004 0.0403 -1.0000 -1.0000 5240470 1583527997.60 151.5473 60.0025 32.0000 1.9704 1.9714 416.8007 417.0679 0.0402 -1.0000 -1.0000 5240533 1583527997.70 151.5473 60.0025 32.0000 1.9710 1.9720 416.6859 416.9533 0.0402 -1.0000 -1.0000 5240752 1583527997.80 151.5473 60.0025 32.0000 1.9707 1.9717 416.6602 416.9270 0.0401 -1.0000 -1.0000 5240814 1583527997.90 151.5500 60.0025 32.0000 1.9706 1.9716 416.6022 416.8702 0.0403 -1.0000 -1.0000 5240876 1583527998.00 151.5500 60.0025 32.0000 1.9711 1.9721 416.7478 417.0146 0.0402 -1.0000 -1.0000 5240939 1583527998.10 151.5500 60.0025 32.0000 1.9694 1.9705 416.8206 417.0884 0.0404 -1.0000 -1.0000 5241017 1583527998.20 151.5500 60.0025 32.0000 1.9706 1.9716 416.8195 417.0866 0.0402 -1.0000 -1.0000 5241767 1583527998.30 151.5500 60.0025 32.0000 1.9703 1.9713 416.7985 417.0661 0.0403 -1.0000 -1.0000 5241829 1583527998.40 151.5261 60.0025 32.0000 1.9707 1.9717 416.6771 416.9449 0.0403 -1.0000 -1.0000 5241908 1583527998.50 151.5261 60.0025 32.0000 1.9705 1.9715 416.6658 416.9331 0.0402 -1.0000 -1.0000 5241970 1583527998.60 151.5261 60.0025 32.0000 1.9698 1.9708 416.8143 417.0815 0.0402 -1.0000 -1.0000 5242033 1583527998.70 151.5261 60.0025 32.0000 1.9694 1.9705 416.8190 417.0867 0.0403 -1.0000 -1.0000 5242111 1583527998.80 151.5261 60.0025 32.0000 1.9700 1.9710 416.7827 417.0493 0.0402 -1.0000 -1.0000 5242173 1583527998.90 151.5323 60.0025 32.0000 1.9709 1.9719 416.7392 417.0070 0.0403 -1.0000 -1.0000 5242236 1583527999.00 151.5734 60.0025 32.0000 1.9705 1.9715 416.6913 416.9585 0.0402 -1.0000 -1.0000 5242298 1583527999.10 151.5734 60.0025 32.0000 1.9712 1.9722 416.7403 417.0084 0.0404 -1.0000 -1.0000 5242361 1583527999.20 151.5734 60.0025 32.0000 1.9720 1.9731 416.7070 416.9753 0.0404 -1.0000 -1.0000 5242439 1583527999.30 151.5734 60.0025 32.0000 1.9707 1.9718 416.7168 416.9841 0.0402 -1.0000 -1.0000 5242501 1583527999.40 151.5734 60.0025 32.0000 1.9697 1.9707 416.8508 417.1174 0.0402 -1.0000 -1.0000 5242564 1583527999.50 151.4689 60.0020 32.0000 1.9698 1.9709 416.7696 417.0371 0.0402 -1.0000 -1.0000 5242642 1583527999.60 151.4689 60.0020 32.0000 1.9702 1.9712 416.7557 417.0230 0.0403 -1.0000 -1.0000 5242705 1583527999.70 151.4689 60.0020 32.0000 1.9714 1.9725 416.6999 416.9671 0.0402 -1.0000 -1.0000 5242767 1583527999.80 151.4689 60.0020 32.0000 1.9713 1.9723 416.7545 417.0216 0.0402 -1.0000 -1.0000 5242845 1583527999.90 151.4689 60.0020 32.0000 1.9706 1.9716 416.7411 417.0083 0.0402 -1.0000 -1.0000 5242908 1583528000.00 151.4689 60.0020 32.0000 1.9698 1.9708 416.7732 417.0404 0.0402 -1.0000 -1.0000 5242955 1583528000.10 151.4689 60.0020 32.0000 1.9696 1.9706 416.7962 417.0638 0.0403 -1.0000 -1.0000 5243033 1583528000.20 151.4689 60.0020 32.0000 1.9701 1.9712 416.8172 417.0845 0.0402 -1.0000 -1.0000 5243095 1583528000.30 151.4689 60.0020 32.0000 1.9711 1.9721 416.6548 416.9228 0.0403 -1.0000 -1.0000 5243345 1583528000.40 151.4689 60.0020 32.0000 1.9707 1.9717 416.6404 416.9080 0.0403 -1.0000 -1.0000 5243408 1583528000.50 151.4689 60.0020 32.0000 1.9708 1.9718 416.6308 416.8979 0.0402 -1.0000 -1.0000 5243470 1583528000.60 151.4203 60.0020 32.0000 1.9706 1.9716 416.6303 416.8984 0.0404 -1.0000 -1.0000 5243533 1583528000.70 151.4203 60.0020 32.0000 1.9706 1.9716 416.6965 416.9641 0.0403 -1.0000 -1.0000 5243611 1583528000.80 151.4203 60.0020 32.0000 1.9697 1.9708 416.8796 417.1464 0.0401 -1.0000 -1.0000 5243986 1583528000.90 151.4203 60.0020 32.0000 1.9693 1.9704 416.9236 417.1914 0.0402 -1.0000 -1.0000 5244048 1583528001.00 151.4203 60.0020 32.0000 1.9703 1.9714 416.8366 417.1032 0.0401 -1.0000 -1.0000 5244126 1583528001.10 151.4203 60.0020 32.0000 1.9704 1.9714 416.6824 416.9487 0.0401 -1.0000 -1.0000 5244189 1583528001.20 151.3858 60.0020 32.0000 1.9709 1.9720 416.6337 416.9016 0.0403 -1.0000 -1.0000 5244267 1583528001.30 151.3840 60.0020 32.0000 1.9712 1.9722 416.6517 416.9185 0.0401 -1.0000 -1.0000 5244517 1583528001.40 151.3840 60.0020 32.0000 1.9702 1.9713 416.6397 416.9072 0.0403 -1.0000 -1.0000 5244580 1583528001.50 151.3840 60.0020 32.0000 1.9700 1.9710 416.8509 417.1186 0.0403 -1.0000 -1.0000 5244658 1583528001.60 151.3840 60.0020 32.0000 1.9696 1.9707 416.8447 417.1115 0.0401 -1.0000 -1.0000 5244720 1583528001.70 151.3998 60.0020 32.0000 1.9698 1.9708 416.8813 417.1496 0.0403 -1.0000 -1.0000 5244783 1583528001.80 151.4556 60.0020 32.0000 1.9704 1.9714 416.7929 417.0597 0.0401 -1.0000 -1.0000 5245017 1583528001.90 151.4556 60.0020 32.0000 1.9710 1.9721 416.7047 416.9711 0.0402 -1.0000 -1.0000 5245080 1583528002.00 151.4556 60.0020 32.0000 1.9704 1.9714 416.6868 416.9545 0.0403 -1.0000 -1.0000 5245142 1583528002.10 151.4556 60.0020 32.0000 1.9707 1.9717 416.7640 417.0308 0.0401 -1.0000 -1.0000 5245220 1583528002.20 151.4556 60.0020 32.0000 1.9708 1.9718 416.9289 417.1963 0.0403 -1.0000 -1.0000 5245283 1583528002.30 151.4678 60.0020 32.0000 1.9704 1.9714 416.9778 417.2456 0.0403 -1.0000 -1.0000 5245502 1583528002.40 151.4678 60.0020 32.0000 1.9709 1.9719 416.8032 417.0698 0.0401 -1.0000 -1.0000 5245580 1583528002.50 151.4678 60.0020 32.0000 1.9709 1.9719 416.8089 417.0763 0.0403 -1.0000 -1.0000 5245642 1583528002.60 151.4678 60.0020 32.0000 1.9710 1.9720 416.6758 416.9427 0.0402 -1.0000 -1.0000 5245705 1583528002.70 151.4678 60.0020 32.0000 1.9710 1.9720 416.7037 416.9704 0.0402 -1.0000 -1.0000 5245783 1583528002.80 151.4678 60.0020 32.0000 1.9703 1.9714 416.7904 417.0580 0.0403 -1.0000 -1.0000 5246017 1583528002.90 151.4826 60.0020 32.0000 1.9705 1.9715 416.9039 417.1713 0.0402 -1.0000 -1.0000 5246064 1583528003.00 151.4826 60.0020 32.0000 1.9704 1.9714 416.7954 417.0624 0.0402 -1.0000 -1.0000 5246142 1583528003.10 151.4826 60.0020 32.0000 1.9710 1.9720 416.6868 416.9541 0.0402 -1.0000 -1.0000 5246205 1583528003.20 151.4826 60.0020 32.0000 1.9716 1.9727 416.7874 417.0548 0.0403 -1.0000 -1.0000 5246283 1583528003.30 151.4826 60.0020 32.0000 1.9712 1.9722 416.7012 416.9688 0.0404 -1.0000 -1.0000 5246345 1583528003.40 151.4858 60.0020 32.0000 1.9707 1.9717 416.7597 417.0263 0.0400 -1.0000 -1.0000 5246408 1583528003.50 151.5017 60.0020 32.0000 1.9701 1.9711 416.7454 417.0126 0.0402 -1.0000 -1.0000 5246470 1583528003.60 151.5017 60.0020 32.0000 1.9702 1.9713 416.8119 417.0786 0.0402 -1.0000 -1.0000 5246533 1583528003.70 151.5017 60.0020 32.0000 1.9698 1.9709 416.8536 417.1213 0.0403 -1.0000 -1.0000 5246595 1583528003.80 151.5017 60.0020 32.0000 1.9706 1.9716 416.8676 417.1341 0.0402 -1.0000 -1.0000 5246673 1583528003.90 151.5017 60.0020 32.0000 1.9708 1.9719 416.8255 417.0927 0.0402 -1.0000 -1.0000 5247283 1583528004.00 151.5152 60.0020 32.0000 1.9704 1.9715 416.6657 416.9313 0.0399 -1.0000 -1.0000 5247345 1583528004.10 151.5152 60.0020 32.0000 1.9696 1.9706 416.7891 417.0546 0.0401 -1.0000 -1.0000 5247408 1583528004.20 151.5152 60.0020 32.0000 1.9698 1.9708 416.8362 417.1038 0.0402 -1.0000 -1.0000 5247470 1583528004.30 151.5152 60.0020 32.0000 1.9695 1.9706 416.9226 417.1898 0.0402 -1.0000 -1.0000 5247564 1583528004.40 151.5152 60.0020 32.0000 1.9704 1.9715 416.8482 417.1149 0.0402 -1.0000 -1.0000 5247642 1583528004.50 151.5541 60.0020 32.0000 1.9718 1.9729 416.7274 416.9947 0.0403 -1.0000 -1.0000 5247705 1583528004.60 151.5571 60.0020 32.0000 1.9714 1.9724 416.6486 416.9158 0.0402 -1.0000 -1.0000 5247767 1583528004.70 151.5571 60.0020 32.0000 1.9711 1.9721 416.7680 417.0357 0.0403 -1.0000 -1.0000 5247829 1583528004.80 151.5571 60.0020 32.0000 1.9695 1.9706 416.8372 417.1039 0.0401 -1.0000 -1.0000 5247908 1583528004.90 151.5571 60.0020 32.0000 1.9701 1.9712 416.8985 417.1656 0.0403 -1.0000 -1.0000 5248017 1583528005.00 151.5518 60.0020 32.0000 1.9699 1.9709 416.8387 417.1057 0.0402 -1.0000 -1.0000 5248111 1583528005.10 151.5143 60.0022 32.0000 1.9701 1.9712 416.7831 417.0503 0.0403 -1.0000 -1.0000 5248173 1583528005.20 151.5143 60.0022 32.0000 1.9702 1.9712 416.7726 417.0396 0.0401 -1.0000 -1.0000 5248267 1583528005.30 151.5143 60.0022 32.0000 1.9701 1.9711 416.8127 417.0778 0.0399 -1.0000 -1.0000 5248329 1583528005.40 151.4956 60.0022 32.0000 1.9700 1.9710 416.8429 417.1090 0.0401 -1.0000 -1.0000 5248392 1583528005.50 151.4956 60.0022 32.0000 1.9698 1.9708 416.9097 417.1772 0.0403 -1.0000 -1.0000 5248455 1583528005.60 151.4956 60.0022 32.0000 1.9701 1.9711 416.8246 417.0915 0.0402 -1.0000 -1.0000 5248517 1583528005.70 151.4956 60.0022 32.0000 1.9705 1.9715 416.7259 416.9929 0.0402 -1.0000 -1.0000 5248580 1583528005.80 151.4956 60.0022 32.0000 1.9699 1.9710 416.6404 416.9069 0.0401 -1.0000 -1.0000 5248658 1583528005.90 151.4956 60.0022 32.0000 1.9704 1.9714 416.6794 416.9458 0.0401 -1.0000 -1.0000 5249033 1583528006.00 151.4956 60.0022 32.0000 1.9689 1.9700 416.8446 417.1113 0.0401 -1.0000 -1.0000 5249095 1583528006.10 151.4956 60.0022 32.0000 1.9693 1.9703 416.8545 417.1204 0.0400 -1.0000 -1.0000 5249173 1583528006.20 151.5101 60.0022 32.0000 1.9693 1.9703 416.8246 417.0914 0.0402 -1.0000 -1.0000 5249236 1583528006.30 151.5101 60.0022 32.0000 1.9698 1.9709 416.8178 417.0851 0.0403 -1.0000 -1.0000 5249299 1583528006.40 151.5101 60.0022 32.0000 1.9705 1.9715 416.7076 416.9749 0.0402 -1.0000 -1.0000 5249377 1583528006.50 151.5101 60.0022 32.0000 1.9705 1.9715 416.7467 417.0137 0.0402 -1.0000 -1.0000 5249502 1583528006.60 151.5101 60.0022 32.0000 1.9702 1.9713 416.7706 417.0375 0.0402 -1.0000 -1.0000 5249564 1583528006.70 151.5096 60.0022 32.0000 1.9696 1.9706 416.8955 417.1616 0.0400 -1.0000 -1.0000 5249626 1583528006.80 151.5040 60.0022 32.0000 1.9690 1.9700 416.8298 417.0961 0.0401 -1.0000 -1.0000 5249689 1583528006.90 151.5040 60.0022 32.0000 1.9693 1.9703 416.8116 417.0781 0.0401 -1.0000 -1.0000 5249751 1583528007.00 151.5040 60.0022 32.0000 1.9704 1.9715 416.8178 417.0844 0.0402 -1.0000 -1.0000 5250017 1583528007.10 151.5040 60.0022 32.0000 1.9708 1.9719 416.7523 417.0197 0.0403 -1.0000 -1.0000 5250080 1583528007.20 151.5040 60.0022 32.0000 1.9705 1.9715 416.6336 416.9001 0.0401 -1.0000 -1.0000 5250142 1583528007.30 151.4850 60.0022 32.0000 1.9703 1.9714 416.6392 416.9053 0.0402 -1.0000 -1.0000 5250205 1583528007.40 151.4850 60.0022 32.0000 1.9706 1.9717 416.6788 416.9460 0.0402 -1.0000 -1.0000 5250267 1583528007.50 151.4850 60.0022 32.0000 1.9694 1.9705 416.9121 417.1782 0.0401 -1.0000 -1.0000 5250517 1583528007.60 151.4850 60.0022 32.0000 1.9699 1.9710 416.9190 417.1855 0.0401 -1.0000 -1.0000 5250580 1583528007.70 151.4850 60.0022 32.0000 1.9704 1.9714 416.8841 417.1508 0.0401 -1.0000 -1.0000 5250642 1583528007.80 151.4828 60.0022 32.0000 1.9708 1.9719 416.7743 417.0406 0.0401 -1.0000 -1.0000 5250705 1583528007.90 151.4606 60.0022 32.0000 1.9704 1.9714 416.7206 416.9878 0.0403 -1.0000 -1.0000 5250767 1583528008.00 151.4606 60.0022 32.0000 1.9706 1.9717 416.6101 416.8775 0.0402 -1.0000 -1.0000 5251017 1583528008.10 151.4606 60.0022 32.0000 1.9712 1.9722 416.7110 416.9779 0.0402 -1.0000 -1.0000 5251173 1583528008.20 151.4606 60.0022 32.0000 1.9699 1.9709 416.7554 417.0221 0.0401 -1.0000 -1.0000 5251236 1583528008.30 151.4606 60.0022 32.0000 1.9695 1.9705 416.8738 417.1396 0.0400 -1.0000 -1.0000 5251299 1583528008.40 151.4494 60.0022 32.0000 1.9703 1.9714 416.8602 417.1273 0.0402 -1.0000 -1.0000 5251361 1583528008.50 151.4494 60.0022 32.0000 1.9694 1.9705 416.9664 417.2330 0.0401 -1.0000 -1.0000 5252001 1583528008.60 151.4494 60.0022 32.0000 1.9701 1.9711 416.7188 416.9859 0.0403 -1.0000 -1.0000 5252064 1583528008.70 151.4494 60.0022 32.0000 1.9700 1.9710 416.7361 417.0034 0.0402 -1.0000 -1.0000 5252142 1583528008.80 151.4494 60.0022 32.0000 1.9707 1.9717 416.8401 417.1065 0.0401 -1.0000 -1.0000 5252205 1583528008.90 151.4494 60.0022 32.0000 1.9704 1.9715 416.9613 417.2279 0.0402 -1.0000 -1.0000 5252267 1583528009.00 151.4656 60.0022 32.0000 1.9700 1.9711 416.9428 417.2095 0.0401 -1.0000 -1.0000 5252345 1583528009.10 151.4667 60.0022 32.0000 1.9702 1.9712 416.9841 417.2513 0.0402 -1.0000 -1.0000 5252408 1583528009.20 151.4667 60.0022 32.0000 1.9705 1.9715 416.8945 417.1617 0.0401 -1.0000 -1.0000 5252486 1583528009.30 151.4667 60.0022 32.0000 1.9713 1.9724 416.7324 416.9991 0.0402 -1.0000 -1.0000 5252548 1583528009.40 151.4667 60.0022 32.0000 1.9711 1.9721 416.7130 416.9791 0.0401 -1.0000 -1.0000 5252611 1583528009.50 151.4658 60.0022 32.0000 1.9707 1.9717 416.6889 416.9554 0.0401 -1.0000 -1.0000 5252689 1583528009.60 151.4524 60.0022 32.0000 1.9709 1.9719 416.6802 416.9463 0.0401 -1.0000 -1.0000 5252752 1583528009.70 151.4524 60.0022 32.0000 1.9701 1.9712 416.8208 417.0878 0.0402 -1.0000 -1.0000 5252814 1583528009.80 151.4524 60.0022 32.0000 1.9699 1.9709 416.9281 417.1950 0.0403 -1.0000 -1.0000 5252892 1583528009.90 151.4524 60.0022 32.0000 1.9698 1.9708 416.8571 417.1244 0.0402 -1.0000 -1.0000 5252955 1583528010.00 151.4524 60.0022 32.0000 1.9703 1.9713 416.9204 417.1881 0.0403 -1.0000 -1.0000 5253017 1583528010.10 151.5417 60.0016 32.0000 1.9703 1.9714 416.6884 416.9556 0.0403 -1.0000 -1.0000 5253080 1583528010.20 151.5417 60.0016 32.0000 1.9711 1.9721 416.5988 416.8644 0.0400 -1.0000 -1.0000 5253158 1583528010.30 151.5417 60.0016 32.0000 1.9705 1.9715 416.6542 416.9217 0.0403 -1.0000 -1.0000 5253220 1583528010.40 151.5417 60.0016 32.0000 1.9703 1.9713 416.7256 416.9925 0.0402 -1.0000 -1.0000 5253283 1583528010.50 151.5417 60.0016 32.0000 1.9702 1.9713 416.8629 417.1290 0.0401 -1.0000 -1.0000 5253517 1583528010.60 151.5417 60.0016 32.0000 1.9693 1.9703 416.9270 417.1935 0.0401 -1.0000 -1.0000 5253580 1583528010.70 151.5417 60.0016 32.0000 1.9701 1.9712 416.8768 417.1437 0.0402 -1.0000 -1.0000 5253658 1583528010.80 151.5417 60.0016 32.0000 1.9705 1.9715 416.6902 416.9575 0.0402 -1.0000 -1.0000 5253720 1583528010.90 151.5417 60.0016 32.0000 1.9704 1.9715 416.6209 416.8866 0.0400 -1.0000 -1.0000 5253783 1583528011.00 151.5417 60.0016 32.0000 1.9700 1.9710 416.7432 417.0090 0.0400 -1.0000 -1.0000 5254017 1583528011.10 151.5417 60.0016 32.0000 1.9701 1.9711 416.8764 417.1419 0.0399 -1.0000 -1.0000 5254080 1583528011.20 151.5404 60.0016 32.0000 1.9701 1.9712 416.9167 417.1829 0.0401 -1.0000 -1.0000 5254158 1583528011.30 151.5042 60.0016 32.0000 1.9693 1.9703 416.9229 417.1897 0.0401 -1.0000 -1.0000 5254220 1583528011.40 151.5042 60.0016 32.0000 1.9694 1.9705 416.8373 417.1031 0.0400 -1.0000 -1.0000 5254283 1583528011.50 151.5042 60.0016 32.0000 1.9695 1.9705 416.8387 417.1054 0.0402 -1.0000 -1.0000 5254783 1583528011.60 151.5042 60.0016 32.0000 1.9699 1.9710 416.7519 417.0185 0.0401 -1.0000 -1.0000 5254845 1583528011.70 151.5042 60.0016 32.0000 1.9705 1.9715 416.7520 417.0182 0.0401 -1.0000 -1.0000 5254908 1583528011.80 151.5042 60.0016 32.0000 1.9701 1.9711 416.7451 417.0124 0.0403 -1.0000 -1.0000 5254986 1583528011.90 151.4896 60.0016 32.0000 1.9702 1.9712 416.6860 416.9527 0.0401 -1.0000 -1.0000 5255049 1583528012.00 151.4896 60.0016 32.0000 1.9697 1.9707 416.8243 417.0906 0.0401 -1.0000 -1.0000 5255111 1583528012.10 151.4896 60.0016 32.0000 1.9694 1.9704 416.8715 417.1383 0.0402 -1.0000 -1.0000 5255189 1583528012.20 151.4896 60.0016 32.0000 1.9690 1.9701 416.9306 417.1976 0.0402 -1.0000 -1.0000 5255252 1583528012.30 151.4896 60.0016 32.0000 1.9700 1.9710 416.7775 417.0446 0.0402 -1.0000 -1.0000 5255299 1583528012.40 151.4345 60.0016 32.0000 1.9701 1.9711 416.7682 417.0345 0.0400 -1.0000 -1.0000 5255376 1583528012.50 151.4345 60.0016 32.0000 1.9703 1.9713 416.6984 416.9658 0.0402 -1.0000 -1.0000 5255439 1583528012.60 151.4345 60.0016 32.0000 1.9712 1.9722 416.6565 416.9224 0.0401 -1.0000 -1.0000 5255501 1583528012.70 151.4345 60.0016 32.0000 1.9700 1.9711 416.6318 416.8982 0.0401 -1.0000 -1.0000 5255580 1583528012.80 151.4345 60.0016 32.0000 1.9704 1.9714 416.6141 416.8803 0.0401 -1.0000 -1.0000 5255642 1583528012.90 151.4436 60.0016 32.0000 1.9701 1.9712 416.7349 417.0009 0.0400 -1.0000 -1.0000 5255705 1583528013.00 151.4541 60.0016 32.0000 1.9707 1.9717 416.9073 417.1735 0.0401 -1.0000 -1.0000 5255783 1583528013.10 151.4541 60.0016 32.0000 1.9706 1.9716 416.8511 417.1180 0.0402 -1.0000 -1.0000 5256501 1583528013.20 151.4541 60.0016 32.0000 1.9703 1.9713 416.8123 417.0792 0.0401 -1.0000 -1.0000 5256580 1583528013.30 151.4541 60.0016 32.0000 1.9701 1.9711 416.7130 416.9791 0.0401 -1.0000 -1.0000 5256642 1583528013.40 151.4541 60.0016 32.0000 1.9703 1.9713 416.6176 416.8850 0.0402 -1.0000 -1.0000 5256705 1583528013.50 151.4181 60.0016 32.0000 1.9703 1.9714 416.6717 416.9381 0.0401 -1.0000 -1.0000 5256783 1583528013.60 151.4091 60.0016 32.0000 1.9705 1.9716 416.7603 417.0266 0.0401 -1.0000 -1.0000 5257033 1583528013.70 151.4091 60.0016 32.0000 1.9698 1.9709 416.8349 417.1012 0.0401 -1.0000 -1.0000 5257095 1583528013.80 151.4091 60.0016 32.0000 1.9690 1.9700 416.8747 417.1416 0.0402 -1.0000 -1.0000 5257158 1583528013.90 151.4091 60.0016 32.0000 1.9698 1.9709 416.8927 417.1586 0.0400 -1.0000 -1.0000 5257220 1583528014.00 151.4091 60.0016 32.0000 1.9707 1.9717 416.8029 417.0703 0.0403 -1.0000 -1.0000 5257283 1583528014.10 151.4375 60.0016 32.0000 1.9706 1.9717 416.7455 417.0128 0.0402 -1.0000 -1.0000 5257361 1583528014.20 151.4375 60.0016 32.0000 1.9709 1.9720 416.7363 417.0033 0.0402 -1.0000 -1.0000 5257423 1583528014.30 151.4375 60.0016 32.0000 1.9708 1.9718 416.6117 416.8774 0.0401 -1.0000 -1.0000 5257486 1583528014.40 151.4375 60.0016 32.0000 1.9698 1.9708 416.7866 417.0537 0.0402 -1.0000 -1.0000 5257564 1583528014.50 151.4375 60.0016 32.0000 1.9699 1.9709 416.8676 417.1345 0.0402 -1.0000 -1.0000 5257626 1583528014.60 151.4849 60.0018 32.0000 1.9698 1.9709 416.8674 417.1347 0.0402 -1.0000 -1.0000 5257689 1583528014.70 151.5401 60.0020 32.0000 1.9706 1.9716 416.8242 417.0908 0.0401 -1.0000 -1.0000 5257767 1583528014.80 151.5401 60.0020 32.0000 1.9708 1.9719 416.7894 417.0557 0.0401 -1.0000 -1.0000 5257845 1583528014.90 151.5401 60.0020 32.0000 1.9713 1.9723 416.6124 416.8779 0.0400 -1.0000 -1.0000 5257908 1583528015.00 151.5401 60.0020 32.0000 1.9703 1.9714 416.5994 416.8659 0.0402 -1.0000 -1.0000 5257970 1583528015.10 151.5401 60.0020 32.0000 1.9707 1.9717 416.6690 416.9360 0.0402 -1.0000 -1.0000 5258033 1583528015.20 151.5401 60.0020 32.0000 1.9694 1.9704 416.7445 417.0106 0.0401 -1.0000 -1.0000 5258111 1583528015.30 151.5401 60.0020 32.0000 1.9696 1.9707 416.8489 417.1159 0.0402 -1.0000 -1.0000 5258173 1583528015.40 151.5401 60.0020 32.0000 1.9694 1.9704 416.8223 417.0900 0.0402 -1.0000 -1.0000 5258236 1583528015.50 151.5401 60.0020 32.0000 1.9697 1.9707 416.8029 417.0693 0.0402 -1.0000 -1.0000 5258314 1583528015.60 151.5401 60.0020 32.0000 1.9709 1.9719 416.7385 417.0057 0.0402 -1.0000 -1.0000 5258376 1583528015.70 151.4778 60.0020 32.0000 1.9705 1.9715 416.6479 416.9151 0.0402 -1.0000 -1.0000 5258564 1583528015.80 151.4778 60.0020 32.0000 1.9704 1.9714 416.6367 416.9032 0.0402 -1.0000 -1.0000 5258626 1583528015.90 151.4778 60.0020 32.0000 1.9707 1.9717 416.6444 416.9112 0.0402 -1.0000 -1.0000 5258704 1583528016.00 151.4778 60.0020 32.0000 1.9698 1.9708 416.6710 416.9374 0.0401 -1.0000 -1.0000 5258752 1583528016.10 151.4778 60.0020 32.0000 1.9698 1.9708 416.8162 417.0833 0.0402 -1.0000 -1.0000 5258830 1583528016.20 151.4778 60.0020 32.0000 1.9699 1.9710 416.8925 417.1602 0.0403 -1.0000 -1.0000 5259267 1583528016.30 151.4778 60.0020 32.0000 1.9698 1.9709 416.7795 417.0463 0.0402 -1.0000 -1.0000 5259330 1583528016.40 151.4357 60.0020 32.0000 1.9708 1.9719 416.7493 417.0161 0.0401 -1.0000 -1.0000 5259408 1583528016.50 151.4357 60.0020 32.0000 1.9706 1.9717 416.6303 416.8965 0.0401 -1.0000 -1.0000 5259470 1583528016.60 151.4357 60.0020 32.0000 1.9706 1.9716 416.6838 416.9502 0.0401 -1.0000 -1.0000 5259533 1583528016.70 151.4357 60.0020 32.0000 1.9699 1.9709 416.7132 416.9797 0.0401 -1.0000 -1.0000 5259767 1583528016.80 151.4357 60.0020 32.0000 1.9695 1.9706 416.8388 417.1053 0.0401 -1.0000 -1.0000 5259829 1583528016.90 151.4293 60.0020 32.0000 1.9700 1.9710 416.8827 417.1499 0.0402 -1.0000 -1.0000 5259892 1583528017.00 151.4262 60.0020 32.0000 1.9698 1.9709 416.8913 417.1582 0.0401 -1.0000 -1.0000 5259970 1583528017.10 151.4262 60.0020 32.0000 1.9708 1.9718 416.6702 416.9376 0.0403 -1.0000 -1.0000 5300017 1583528017.20 151.4262 60.0020 32.0000 1.9712 1.9722 416.6244 416.8911 0.0402 -1.0000 -1.0000 5300314 1583528017.30 151.4262 60.0020 32.0000 1.9707 1.9718 416.6914 416.9588 0.0403 -1.0000 -1.0000 5300376 1583528017.40 151.4210 60.0020 32.0000 1.9712 1.9722 416.6732 416.9397 0.0401 -1.0000 -1.0000 5300439 1583528017.50 151.4125 60.0020 32.0000 1.9705 1.9715 416.8394 417.1062 0.0402 -1.0000 -1.0000 5300517 1583528017.60 151.4125 60.0020 32.0000 1.9699 1.9709 416.9097 417.1767 0.0402 -1.0000 -1.0000 5300580 1583528017.70 151.4125 60.0020 32.0000 1.9699 1.9710 416.8831 417.1491 0.0401 -1.0000 -1.0000 5300767 1583528017.80 151.4125 60.0020 32.0000 1.9707 1.9718 416.8081 417.0751 0.0402 -1.0000 -1.0000 5300830 1583528017.90 151.4125 60.0020 32.0000 1.9707 1.9717 416.7829 417.0507 0.0404 -1.0000 -1.0000 5300892 1583528018.00 151.4899 60.0020 32.0000 1.9715 1.9725 416.6631 416.9295 0.0401 -1.0000 -1.0000 5300955 1583528018.10 151.4899 60.0020 32.0000 1.9709 1.9720 416.6886 416.9551 0.0401 -1.0000 -1.0000 5301033 1583528018.20 151.4899 60.0020 32.0000 1.9705 1.9715 416.7295 416.9956 0.0400 -1.0000 -1.0000 5301517 1583528018.30 151.4899 60.0020 32.0000 1.9711 1.9721 416.7226 416.9891 0.0401 -1.0000 -1.0000 5301580 1583528018.40 151.4899 60.0020 32.0000 1.9706 1.9716 416.7638 417.0294 0.0399 -1.0000 -1.0000 5301658 1583528018.50 151.4899 60.0020 32.0000 1.9701 1.9711 416.8681 417.1344 0.0401 -1.0000 -1.0000 5301720 1583528018.60 151.5135 60.0020 32.0000 1.9712 1.9723 416.7986 417.0654 0.0402 -1.0000 -1.0000 5301783 1583528018.70 151.5135 60.0020 32.0000 1.9709 1.9720 416.7176 416.9846 0.0402 -1.0000 -1.0000 5301861 1583528018.80 151.5135 60.0020 32.0000 1.9709 1.9719 416.6537 416.9194 0.0400 -1.0000 -1.0000 5302033 1583528018.90 151.5135 60.0020 32.0000 1.9702 1.9712 416.6787 416.9449 0.0401 -1.0000 -1.0000 5302095 1583528019.00 151.5135 60.0020 32.0000 1.9703 1.9713 416.7585 417.0247 0.0402 -1.0000 -1.0000 5302173 1583528019.10 151.5146 60.0020 32.0000 1.9695 1.9706 416.7638 417.0301 0.0401 -1.0000 -1.0000 5302220 1583528019.20 151.5164 60.0020 32.0000 1.9702 1.9712 416.8851 417.1508 0.0401 -1.0000 -1.0000 5302314 1583528019.30 151.5164 60.0020 32.0000 1.9701 1.9712 416.8552 417.1218 0.0401 -1.0000 -1.0000 5302533 1583528019.40 151.5164 60.0020 32.0000 1.9697 1.9707 416.7409 417.0082 0.0403 -1.0000 -1.0000 5302595 1583528019.50 151.5164 60.0020 32.0000 1.9701 1.9711 416.7421 417.0080 0.0400 -1.0000 -1.0000 5302673 1583528019.60 151.5164 60.0020 32.0000 1.9700 1.9711 416.7068 416.9726 0.0400 -1.0000 -1.0000 5302736 1583528019.70 151.5080 60.0027 32.0000 1.9698 1.9708 416.8499 417.1165 0.0402 -1.0000 -1.0000 5302799 1583528019.80 151.5110 60.0027 32.0000 1.9696 1.9707 416.7803 417.0462 0.0401 -1.0000 -1.0000 5303033 1583528019.90 151.5110 60.0027 32.0000 1.9703 1.9713 416.9426 417.2090 0.0401 -1.0000 -1.0000 5303095 1583528020.00 151.5110 60.0027 32.0000 1.9705 1.9715 416.8897 417.1558 0.0400 -1.0000 -1.0000 5303158 1583528020.10 151.5110 60.0027 32.0000 1.9707 1.9717 416.6988 416.9650 0.0401 -1.0000 -1.0000 5303236 1583528020.20 151.4739 60.0027 32.0000 1.9708 1.9718 416.6755 416.9412 0.0400 -1.0000 -1.0000 5303299 1583528020.30 151.4730 60.0027 32.0000 1.9706 1.9716 416.6475 416.9137 0.0401 -1.0000 -1.0000 5303517 1583528020.40 151.4730 60.0027 32.0000 1.9706 1.9717 416.7022 416.9691 0.0401 -1.0000 -1.0000 5303595 1583528020.50 151.4730 60.0027 32.0000 1.9693 1.9704 416.8710 417.1374 0.0402 -1.0000 -1.0000 5303658 1583528020.60 151.4730 60.0027 32.0000 1.9697 1.9707 416.8734 417.1395 0.0400 -1.0000 -1.0000 5303720 1583528020.70 151.4713 60.0027 32.0000 1.9699 1.9709 416.8972 417.1632 0.0401 -1.0000 -1.0000 5303783 1583528020.80 151.4614 60.0027 32.0000 1.9707 1.9718 416.8336 417.1010 0.0403 -1.0000 -1.0000 5304267 1583528020.90 151.4614 60.0027 32.0000 1.9707 1.9717 416.6398 416.9064 0.0401 -1.0000 -1.0000 5304330 1583528021.00 151.4614 60.0027 32.0000 1.9710 1.9721 416.6411 416.9072 0.0401 -1.0000 -1.0000 5304408 1583528021.10 151.4614 60.0027 32.0000 1.9707 1.9717 416.7481 417.0150 0.0402 -1.0000 -1.0000 5304470 1583528021.20 151.4614 60.0027 32.0000 1.9700 1.9711 416.8673 417.1346 0.0402 -1.0000 -1.0000 5304580 1583528021.30 151.4447 60.0027 32.0000 1.9696 1.9707 416.8683 417.1356 0.0402 -1.0000 -1.0000 5304642 1583528021.40 151.4447 60.0027 32.0000 1.9700 1.9711 416.8949 417.1615 0.0401 -1.0000 -1.0000 5304704 1583528021.50 151.4447 60.0027 32.0000 1.9705 1.9715 416.8802 417.1470 0.0402 -1.0000 -1.0000 5304783 1583528021.60 151.4447 60.0027 32.0000 1.9710 1.9720 416.7062 416.9728 0.0402 -1.0000 -1.0000 5304845 1583528021.70 151.4447 60.0027 32.0000 1.9708 1.9718 416.6624 416.9292 0.0402 -1.0000 -1.0000 5304908 1583528021.80 151.4447 60.0027 32.0000 1.9711 1.9721 416.6409 416.9064 0.0400 -1.0000 -1.0000 5305049 1583528021.90 151.5076 60.0027 32.0000 1.9709 1.9720 416.7542 417.0215 0.0402 -1.0000 -1.0000 5305111 1583528022.00 151.5614 60.0027 32.0000 1.9707 1.9718 416.9306 417.1968 0.0401 -1.0000 -1.0000 5305204 1583528022.10 151.5614 60.0027 32.0000 1.9701 1.9712 416.8791 417.1441 0.0398 -1.0000 -1.0000 5305283 1583528022.20 151.5614 60.0027 32.0000 1.9704 1.9715 416.8267 417.0943 0.0403 -1.0000 -1.0000 5305345 1583528022.30 151.5614 60.0027 32.0000 1.9710 1.9720 416.7675 417.0344 0.0402 -1.0000 -1.0000 5305455 1583528022.40 151.5614 60.0027 32.0000 1.9712 1.9722 416.6990 416.9659 0.0402 -1.0000 -1.0000 5305533 1583528022.50 151.5600 60.0027 32.0000 1.9706 1.9717 416.6276 416.8940 0.0401 -1.0000 -1.0000 5305595 1583528022.60 151.5600 60.0027 32.0000 1.9707 1.9717 416.6060 416.8720 0.0401 -1.0000 -1.0000 5305658 1583528022.70 151.5600 60.0027 32.0000 1.9702 1.9712 416.7640 417.0304 0.0401 -1.0000 -1.0000 5305720 1583528022.80 151.5600 60.0027 32.0000 1.9696 1.9706 416.8629 417.1284 0.0401 -1.0000 -1.0000 5305783 1583528022.90 151.5600 60.0027 32.0000 1.9694 1.9704 416.8829 417.1493 0.0399 -1.0000 -1.0000 5305845 1583528023.00 151.5236 60.0027 32.0000 1.9697 1.9708 416.8550 417.1219 0.0402 -1.0000 -1.0000 5305923 1583528023.10 151.5236 60.0027 32.0000 1.9703 1.9714 416.6273 416.8937 0.0401 -1.0000 -1.0000 5305986 1583528023.20 151.5236 60.0027 32.0000 1.9707 1.9718 416.6041 416.8705 0.0402 -1.0000 -1.0000 5306064 1583528023.30 151.5236 60.0027 32.0000 1.9701 1.9711 416.7129 416.9791 0.0400 -1.0000 -1.0000 5306126 1583528023.40 151.5236 60.0027 32.0000 1.9697 1.9708 416.9031 417.1696 0.0401 -1.0000 -1.0000 5306314 1583528023.50 151.5236 60.0027 32.0000 1.9698 1.9708 416.8688 417.1344 0.0400 -1.0000 -1.0000 5306376 1583528023.60 151.4426 60.0027 32.0000 1.9695 1.9705 416.7608 417.0267 0.0400 -1.0000 -1.0000 5306439 1583528023.70 151.4426 60.0027 32.0000 1.9697 1.9708 416.7867 417.0529 0.0401 -1.0000 -1.0000 5306501 1583528023.80 151.4426 60.0027 32.0000 1.9692 1.9702 416.7140 416.9797 0.0400 -1.0000 -1.0000 5306580 1583528023.90 151.4426 60.0027 32.0000 1.9704 1.9714 416.6168 416.8826 0.0401 -1.0000 -1.0000 5306830 1583528024.00 151.4426 60.0027 32.0000 1.9707 1.9717 416.6246 416.8906 0.0400 -1.0000 -1.0000 5306892 1583528024.10 151.4563 60.0027 32.0000 1.9706 1.9716 416.6304 416.8957 0.0400 -1.0000 -1.0000 5306955 1583528024.20 151.4615 60.0027 32.0000 1.9701 1.9711 416.7964 417.0619 0.0400 -1.0000 -1.0000 5307033 1583528024.30 151.4615 60.0027 32.0000 1.9694 1.9705 416.8407 417.1073 0.0401 -1.0000 -1.0000 5307080 1583528024.40 151.4615 60.0027 32.0000 1.9706 1.9716 416.7929 417.0592 0.0401 -1.0000 -1.0000 5307299 1583528024.50 151.4615 60.0027 32.0000 1.9702 1.9713 416.6760 416.9422 0.0402 -1.0000 -1.0000 5307361 1583528024.60 151.4615 60.0027 32.0000 1.9706 1.9716 416.6135 416.8802 0.0401 -1.0000 -1.0000 5307423 1583528024.70 151.4615 60.0027 32.0000 1.9707 1.9717 416.6938 416.9595 0.0401 -1.0000 -1.0000 5307502 1583528024.80 151.4552 60.0029 32.0000 1.9702 1.9712 416.7724 417.0395 0.0402 -1.0000 -1.0000 5307564 1583528024.90 151.4552 60.0029 32.0000 1.9698 1.9709 416.8176 417.0837 0.0400 -1.0000 -1.0000 5307783 1583528025.00 151.4552 60.0029 32.0000 1.9698 1.9708 416.9032 417.1686 0.0400 -1.0000 -1.0000 5307861 1583528025.10 151.4552 60.0029 32.0000 1.9700 1.9710 416.8631 417.1286 0.0399 -1.0000 -1.0000 5307923 1583528025.20 151.4552 60.0029 32.0000 1.9701 1.9712 416.8667 417.1323 0.0401 -1.0000 -1.0000 5308001 1583528025.30 151.4264 60.0029 32.0000 1.9703 1.9714 416.7475 417.0133 0.0400 -1.0000 -1.0000 5308064 1583528025.40 151.4238 60.0029 32.0000 1.9699 1.9710 416.6255 416.8922 0.0402 -1.0000 -1.0000 5308283 1583528025.50 151.4238 60.0029 32.0000 1.9697 1.9707 416.8171 417.0829 0.0400 -1.0000 -1.0000 5308361 1583528025.60 151.4238 60.0029 32.0000 1.9698 1.9708 416.7856 417.0516 0.0401 -1.0000 -1.0000 5308423 1583528025.70 151.4238 60.0029 32.0000 1.9699 1.9709 416.8802 417.1460 0.0400 -1.0000 -1.0000 5308486 1583528025.80 151.4472 60.0029 32.0000 1.9703 1.9713 416.9047 417.1711 0.0401 -1.0000 -1.0000 5308548 1583528025.90 151.4993 60.0029 32.0000 1.9697 1.9708 416.8399 417.1053 0.0399 -1.0000 -1.0000 5308611 1583528026.00 151.4993 60.0029 32.0000 1.9709 1.9719 416.7445 417.0107 0.0401 -1.0000 -1.0000 5308799 1583528026.10 151.4993 60.0029 32.0000 1.9709 1.9719 416.7125 416.9789 0.0401 -1.0000 -1.0000 5308877 1583528026.20 151.4993 60.0029 32.0000 1.9710 1.9721 416.6740 416.9395 0.0399 -1.0000 -1.0000 5308939 1583528026.30 151.4993 60.0029 32.0000 1.9700 1.9711 416.7329 416.9986 0.0400 -1.0000 -1.0000 5309002 1583528026.40 151.5534 60.0029 32.0000 1.9705 1.9715 416.7557 417.0214 0.0400 -1.0000 -1.0000 5309064 1583528026.50 151.5534 60.0029 32.0000 1.9689 1.9699 416.9161 417.1814 0.0399 -1.0000 -1.0000 5309798 1583528026.60 151.5534 60.0029 32.0000 1.9695 1.9705 416.8381 417.1034 0.0399 -1.0000 -1.0000 5309861 1583528026.70 151.5534 60.0029 32.0000 1.9697 1.9708 416.7576 417.0229 0.0400 -1.0000 -1.0000 5309923 1583528026.80 151.5534 60.0029 32.0000 1.9708 1.9718 416.6878 416.9534 0.0400 -1.0000 -1.0000 5309986 1583528026.90 151.5137 60.0029 32.0000 1.9709 1.9719 416.6414 416.9068 0.0400 -1.0000 -1.0000 5310064 1583528027.00 151.5056 60.0029 32.0000 1.9709 1.9719 416.7124 416.9783 0.0400 -1.0000 -1.0000 5310142 1583528027.10 151.5056 60.0029 32.0000 1.9700 1.9711 416.7471 417.0121 0.0399 -1.0000 -1.0000 5310204 1583528027.20 151.5056 60.0029 32.0000 1.9693 1.9703 416.8793 417.1455 0.0400 -1.0000 -1.0000 5310283 1583528027.30 151.5056 60.0029 32.0000 1.9695 1.9705 416.9808 417.2462 0.0400 -1.0000 -1.0000 5310345 1583528027.40 151.5056 60.0029 32.0000 1.9699 1.9709 416.9135 417.1796 0.0400 -1.0000 -1.0000 5310408 1583528027.50 151.5119 60.0029 32.0000 1.9698 1.9709 416.7777 417.0426 0.0399 -1.0000 -1.0000 5310564 1583528027.60 151.5119 60.0029 32.0000 1.9714 1.9724 416.6224 416.8876 0.0399 -1.0000 -1.0000 5310626 1583528027.70 151.5119 60.0029 32.0000 1.9706 1.9716 416.7419 417.0068 0.0399 -1.0000 -1.0000 5310689 1583528027.80 151.5119 60.0029 32.0000 1.9693 1.9703 416.7157 416.9803 0.0399 -1.0000 -1.0000 5310767 1583528027.90 151.5119 60.0029 32.0000 1.9693 1.9704 416.8262 417.0923 0.0401 -1.0000 -1.0000 5310830 1583528028.00 151.4237 60.0029 32.0000 1.9697 1.9707 416.8254 417.0906 0.0399 -1.0000 -1.0000 5311064 1583528028.10 151.4237 60.0029 32.0000 1.9701 1.9711 416.7468 417.0116 0.0399 -1.0000 -1.0000 5311142 1583528028.20 151.4237 60.0029 32.0000 1.9705 1.9715 416.6295 416.8943 0.0399 -1.0000 -1.0000 5311189 1583528028.30 151.4237 60.0029 32.0000 1.9704 1.9714 416.7179 416.9829 0.0399 -1.0000 -1.0000 5311283 1583528028.40 151.4237 60.0029 32.0000 1.9705 1.9715 416.7409 417.0064 0.0400 -1.0000 -1.0000 5311361 1583528028.50 151.4237 60.0029 32.0000 1.9701 1.9712 416.7120 416.9779 0.0400 -1.0000 -1.0000 5311533 1583528028.60 151.4404 60.0029 32.0000 1.9700 1.9710 416.8063 417.0707 0.0398 -1.0000 -1.0000 5311595 1583528028.70 151.4404 60.0029 32.0000 1.9704 1.9714 416.7870 417.0528 0.0399 -1.0000 -1.0000 5311673 1583528028.80 151.4404 60.0029 32.0000 1.9693 1.9703 416.7793 417.0437 0.0398 -1.0000 -1.0000 5311736 1583528028.90 151.4404 60.0029 32.0000 1.9703 1.9713 416.6922 416.9574 0.0400 -1.0000 -1.0000 5311798 1583528029.00 151.4404 60.0029 32.0000 1.9707 1.9718 416.6735 416.9393 0.0400 -1.0000 -1.0000 5312048 1583528029.10 151.4045 60.0029 32.0000 1.9709 1.9719 416.6774 416.9427 0.0399 -1.0000 -1.0000 5312111 1583528029.20 151.4045 60.0029 32.0000 1.9702 1.9712 416.6864 416.9512 0.0399 -1.0000 -1.0000 5312173 1583528029.30 151.4045 60.0029 32.0000 1.9701 1.9711 416.8054 417.0702 0.0398 -1.0000 -1.0000 5312251 1583528029.40 151.4045 60.0029 32.0000 1.9690 1.9700 416.8888 417.1541 0.0400 -1.0000 -1.0000 5312314 1583528029.50 151.4045 60.0029 32.0000 1.9699 1.9710 416.8778 417.1428 0.0399 -1.0000 -1.0000 5312548 1583528029.60 151.4317 60.0027 32.0000 1.9697 1.9707 416.8414 417.1065 0.0399 -1.0000 -1.0000 5312611 1583528029.70 151.4752 60.0025 32.0000 1.9703 1.9714 416.7922 417.0569 0.0398 -1.0000 -1.0000 5312673 1583528029.80 151.4752 60.0025 32.0000 1.9704 1.9715 416.7228 416.9877 0.0399 -1.0000 -1.0000 5312752 1583528029.90 151.4752 60.0025 32.0000 1.9706 1.9717 416.8334 417.0984 0.0399 -1.0000 -1.0000 5312814 1583528030.00 151.4752 60.0025 32.0000 1.9702 1.9712 416.8737 417.1393 0.0400 -1.0000 -1.0000 5312877 1583528030.10 151.4752 60.0025 32.0000 1.9704 1.9715 416.8986 417.1643 0.0399 -1.0000 -1.0000 5313064 1583528030.20 151.4752 60.0025 32.0000 1.9704 1.9714 416.8101 417.0760 0.0400 -1.0000 -1.0000 5313126 1583528030.30 151.5250 60.0025 32.0000 1.9711 1.9721 416.7328 416.9979 0.0399 -1.0000 -1.0000 5313189 1583528030.40 151.5323 60.0025 32.0000 1.9714 1.9725 416.6683 416.9342 0.0400 -1.0000 -1.0000 5313267 1583528030.50 151.5323 60.0025 32.0000 1.9712 1.9723 416.6740 416.9390 0.0399 -1.0000 -1.0000 5313345 1583528030.60 151.5323 60.0025 32.0000 1.9706 1.9716 416.8029 417.0678 0.0399 -1.0000 -1.0000 5313564 1583528030.70 151.5323 60.0025 32.0000 1.9699 1.9709 416.7426 417.0078 0.0399 -1.0000 -1.0000 5313642 1583528030.80 151.5323 60.0025 32.0000 1.9705 1.9715 416.8494 417.1147 0.0399 -1.0000 -1.0000 5313704 1583528030.90 151.5150 60.0025 32.0000 1.9702 1.9712 416.7483 417.0139 0.0400 -1.0000 -1.0000 5313783 1583528031.00 151.5150 60.0025 32.0000 1.9705 1.9715 416.6798 416.9453 0.0400 -1.0000 -1.0000 5313845 1583528031.10 151.5150 60.0025 32.0000 1.9702 1.9712 416.6908 416.9559 0.0399 -1.0000 -1.0000 5314033 1583528031.20 151.5150 60.0025 32.0000 1.9713 1.9723 416.6299 416.8956 0.0401 -1.0000 -1.0000 5314095 1583528031.30 151.5150 60.0025 32.0000 1.9707 1.9717 416.6903 416.9553 0.0399 -1.0000 -1.0000 5314158 1583528031.40 151.5216 60.0025 32.0000 1.9696 1.9707 416.7423 417.0073 0.0398 -1.0000 -1.0000 5314220 1583528031.50 151.5216 60.0025 32.0000 1.9697 1.9708 416.7039 416.9696 0.0401 -1.0000 -1.0000 5314330 1583528031.60 151.5216 60.0025 32.0000 1.9701 1.9711 416.8046 417.0709 0.0400 -1.0000 -1.0000 5314564 1583528031.70 151.5216 60.0025 32.0000 1.9692 1.9702 416.9426 417.2073 0.0399 -1.0000 -1.0000 5314642 1583528031.80 151.5216 60.0025 32.0000 1.9699 1.9709 416.8441 417.1103 0.0401 -1.0000 -1.0000 5314704 1583528031.90 151.5300 60.0025 32.0000 1.9697 1.9708 416.8551 417.1206 0.0400 -1.0000 -1.0000 5314767 1583528032.00 151.5751 60.0025 32.0000 1.9703 1.9714 416.7545 417.0204 0.0400 -1.0000 -1.0000 5314830 1583528032.10 151.5751 60.0025 32.0000 1.9707 1.9717 416.6887 416.9529 0.0397 -1.0000 -1.0000 5315283 1583528032.20 151.5751 60.0025 32.0000 1.9704 1.9714 416.8263 417.0921 0.0401 -1.0000 -1.0000 5315345 1583528032.30 151.5751 60.0025 32.0000 1.9699 1.9710 416.8063 417.0727 0.0400 -1.0000 -1.0000 5315408 1583528032.40 151.5751 60.0025 32.0000 1.9697 1.9707 416.7984 417.0641 0.0400 -1.0000 -1.0000 5315486 1583528032.50 151.5446 60.0025 32.0000 1.9696 1.9706 416.8146 417.0802 0.0400 -1.0000 -1.0000 5315549 1583528032.60 151.5446 60.0025 32.0000 1.9705 1.9716 416.7466 417.0132 0.0402 -1.0000 -1.0000 5315783 1583528032.70 151.5446 60.0025 32.0000 1.9713 1.9723 416.6831 416.9492 0.0400 -1.0000 -1.0000 5315861 1583528032.80 151.5446 60.0025 32.0000 1.9709 1.9719 416.6177 416.8830 0.0400 -1.0000 -1.0000 5315923 1583528032.90 151.5446 60.0025 32.0000 1.9705 1.9716 416.6316 416.8965 0.0399 -1.0000 -1.0000 5315986 1583528033.00 151.5134 60.0025 32.0000 1.9702 1.9712 416.6686 416.9344 0.0400 -1.0000 -1.0000 5316048 1583528033.10 151.4990 60.0025 32.0000 1.9702 1.9712 416.7602 417.0251 0.0399 -1.0000 -1.0000 5316283 1583528033.20 151.4990 60.0025 32.0000 1.9704 1.9715 416.7895 417.0542 0.0398 -1.0000 -1.0000 5316361 1583528033.30 151.4990 60.0025 32.0000 1.9702 1.9712 416.7023 416.9676 0.0400 -1.0000 -1.0000 5316423 1583528033.40 151.4990 60.0025 32.0000 1.9712 1.9722 416.6748 416.9408 0.0400 -1.0000 -1.0000 5316486 1583528033.50 151.4990 60.0025 32.0000 1.9706 1.9717 416.6966 416.9629 0.0402 -1.0000 -1.0000 5316564 1583528033.60 151.4542 60.0025 32.0000 1.9701 1.9712 416.7213 416.9863 0.0399 -1.0000 -1.0000 5316626 1583528033.70 151.4542 60.0025 32.0000 1.9692 1.9702 416.7380 417.0042 0.0401 -1.0000 -1.0000 5316689 1583528033.80 151.4542 60.0025 32.0000 1.9701 1.9711 416.8875 417.1527 0.0398 -1.0000 -1.0000 5316752 1583528033.90 151.4542 60.0025 32.0000 1.9706 1.9717 416.8321 417.0948 0.0397 -1.0000 -1.0000 5316814 1583528034.00 151.4542 60.0025 32.0000 1.9702 1.9712 416.8516 417.1173 0.0400 -1.0000 -1.0000 5316877 1583528034.10 151.4542 60.0025 32.0000 1.9708 1.9718 416.8146 417.0798 0.0399 -1.0000 -1.0000 5317064 1583528034.20 151.4447 60.0025 32.0000 1.9710 1.9720 416.7056 416.9704 0.0399 -1.0000 -1.0000 5317126 1583528034.30 151.4172 60.0025 32.0000 1.9699 1.9710 416.8603 417.1261 0.0400 -1.0000 -1.0000 5317189 1583528034.40 151.4172 60.0025 32.0000 1.9700 1.9711 416.9020 417.1681 0.0401 -1.0000 -1.0000 5317267 1583528034.50 151.4172 60.0025 32.0000 1.9700 1.9710 416.7963 417.0611 0.0399 -1.0000 -1.0000 5317330 1583528034.60 151.4172 60.0025 32.0000 1.9700 1.9710 416.7790 417.0446 0.0400 -1.0000 -1.0000 5317564 1583528034.70 151.4172 60.0025 32.0000 1.9709 1.9719 416.6816 416.9464 0.0399 -1.0000 -1.0000 5317642 1583528034.80 151.5141 60.0025 32.0000 1.9709 1.9719 416.5980 416.8637 0.0400 -1.0000 -1.0000 5317704 1583528034.90 151.5141 60.0025 32.0000 1.9711 1.9721 416.6459 416.9120 0.0401 -1.0000 -1.0000 5317767 1583528035.00 151.5141 60.0025 32.0000 1.9710 1.9720 416.7904 417.0558 0.0399 -1.0000 -1.0000 5317830 1583528035.10 151.5141 60.0025 32.0000 1.9704 1.9714 416.9434 417.2093 0.0400 -1.0000 -1.0000 5317892 1583528035.20 151.5141 60.0025 32.0000 1.9701 1.9711 416.8284 417.0944 0.0401 -1.0000 -1.0000 5318298 1583528035.30 151.5141 60.0025 32.0000 1.9695 1.9706 416.8550 417.1202 0.0400 -1.0000 -1.0000 5318361 1583528035.40 151.4858 60.0025 32.0000 1.9699 1.9709 416.7223 416.9885 0.0401 -1.0000 -1.0000 5318423 1583528035.50 151.4858 60.0025 32.0000 1.9708 1.9718 416.6351 416.9007 0.0400 -1.0000 -1.0000 5318501 1583528035.60 151.4858 60.0025 32.0000 1.9709 1.9719 416.6705 416.9361 0.0400 -1.0000 -1.0000 5318564 1583528035.70 151.4858 60.0025 32.0000 1.9707 1.9718 416.7348 416.9996 0.0399 -1.0000 -1.0000 5319377 1583528035.80 151.4858 60.0025 32.0000 1.9706 1.9716 416.8300 417.0960 0.0401 -1.0000 -1.0000 5319455 1583528035.90 151.5697 60.0025 32.0000 1.9702 1.9712 416.8371 417.1031 0.0401 -1.0000 -1.0000 5319517 1583528036.00 151.5697 60.0025 32.0000 1.9699 1.9709 416.8986 417.1652 0.0401 -1.0000 -1.0000 5319580 1583528036.10 151.5697 60.0025 32.0000 1.9697 1.9708 416.8691 417.1335 0.0397 -1.0000 -1.0000 5319642 1583528036.20 151.5697 60.0025 32.0000 1.9706 1.9717 416.9051 417.1705 0.0400 -1.0000 -1.0000 5319704 1583528036.30 151.5697 60.0025 32.0000 1.9707 1.9717 416.8184 417.0845 0.0401 -1.0000 -1.0000 5319783 1583528036.40 151.5697 60.0025 32.0000 1.9706 1.9716 416.6268 416.8915 0.0398 -1.0000 -1.0000 5319861 1583528036.50 151.5653 60.0025 32.0000 1.9704 1.9714 416.8295 417.0947 0.0400 -1.0000 -1.0000 5319923 1583528036.60 151.5653 60.0025 32.0000 1.9703 1.9714 416.9305 417.1965 0.0400 -1.0000 -1.0000 5319986 1583528036.70 151.5653 60.0025 32.0000 1.9698 1.9708 416.9625 417.2290 0.0402 -1.0000 -1.0000 5320064 1583528036.80 151.5653 60.0025 32.0000 1.9701 1.9711 416.8249 417.0900 0.0399 -1.0000 -1.0000 5320126 1583528036.90 151.5653 60.0025 32.0000 1.9704 1.9714 416.7562 417.0217 0.0400 -1.0000 -1.0000 5320189 1583528037.00 151.5301 60.0025 32.0000 1.9706 1.9716 416.6822 416.9474 0.0399 -1.0000 -1.0000 5320251 1583528037.10 151.5245 60.0025 32.0000 1.9711 1.9722 416.5685 416.8337 0.0399 -1.0000 -1.0000 5320330 1583528037.20 151.5245 60.0025 32.0000 1.9708 1.9718 416.7167 416.9817 0.0399 -1.0000 -1.0000 5320564 1583528037.30 151.5245 60.0025 32.0000 1.9697 1.9708 416.8333 417.0993 0.0401 -1.0000 -1.0000 5320626 1583528037.40 151.5245 60.0025 32.0000 1.9697 1.9707 416.9077 417.1733 0.0399 -1.0000 -1.0000 5320689 1583528037.50 151.5245 60.0025 32.0000 1.9701 1.9712 416.8908 417.1556 0.0399 -1.0000 -1.0000 5320752 1583528037.60 151.5245 60.0025 32.0000 1.9703 1.9714 416.6708 416.9367 0.0401 -1.0000 -1.0000 5320939 1583528037.70 151.5245 60.0025 32.0000 1.9704 1.9714 416.6220 416.8879 0.0400 -1.0000 -1.0000 5321001 1583528037.80 151.5245 60.0025 32.0000 1.9710 1.9720 416.6221 416.8880 0.0401 -1.0000 -1.0000 5321064 1583528037.90 151.5245 60.0025 32.0000 1.9694 1.9704 416.7468 417.0123 0.0399 -1.0000 -1.0000 5321126 1583528038.00 151.5245 60.0025 32.0000 1.9696 1.9706 416.8503 417.1162 0.0400 -1.0000 -1.0000 5321189 1583528038.10 151.5245 60.0025 32.0000 1.9693 1.9703 416.9003 417.1663 0.0400 -1.0000 -1.0000 5321267 1583528038.20 151.4682 60.0025 32.0000 1.9697 1.9707 416.8626 417.1276 0.0399 -1.0000 -1.0000 5321330 1583528038.30 151.4682 60.0025 32.0000 1.9702 1.9712 416.8825 417.1487 0.0401 -1.0000 -1.0000 5321392 1583528038.40 151.4682 60.0025 32.0000 1.9702 1.9713 416.8005 417.0666 0.0400 -1.0000 -1.0000 5321470 1583528038.50 151.4682 60.0025 32.0000 1.9704 1.9714 416.6724 416.9386 0.0401 -1.0000 -1.0000 5321533 1583528038.60 151.4682 60.0025 32.0000 1.9703 1.9714 416.6734 416.9391 0.0400 -1.0000 -1.0000 5321595 1583528038.70 151.4833 60.0025 32.0000 1.9703 1.9713 416.7280 416.9935 0.0399 -1.0000 -1.0000 5322548 1583528038.80 151.4883 60.0025 32.0000 1.9697 1.9707 416.8233 417.0891 0.0400 -1.0000 -1.0000 5322611 1583528038.90 151.4883 60.0025 32.0000 1.9697 1.9707 416.7259 416.9924 0.0401 -1.0000 -1.0000 5322673 1583528039.00 151.4883 60.0025 32.0000 1.9699 1.9710 416.8387 417.1035 0.0398 -1.0000 -1.0000 5322752 1583528039.10 151.4883 60.0025 32.0000 1.9699 1.9709 416.7906 417.0557 0.0400 -1.0000 -1.0000 5322814 1583528039.20 151.4883 60.0025 32.0000 1.9708 1.9719 416.7087 416.9747 0.0401 -1.0000 -1.0000 5322892 1583528039.30 151.4385 60.0025 32.0000 1.9710 1.9721 416.7234 416.9888 0.0399 -1.0000 -1.0000 5322955 1583528039.40 151.4385 60.0025 32.0000 1.9715 1.9725 416.6726 416.9389 0.0401 -1.0000 -1.0000 5323017 1583528039.50 151.4385 60.0025 32.0000 1.9707 1.9717 416.7095 416.9747 0.0399 -1.0000 -1.0000 5323080 1583528039.60 151.4385 60.0025 32.0000 1.9704 1.9715 416.8052 417.0704 0.0400 -1.0000 -1.0000 5323142 1583528039.70 151.4385 60.0025 32.0000 1.9703 1.9713 416.7651 417.0315 0.0401 -1.0000 -1.0000 5323204 1583528039.80 151.4549 60.0026 32.0000 1.9697 1.9708 416.8473 417.1128 0.0399 -1.0000 -1.0000 5323283 1583528039.90 151.4628 60.0027 32.0000 1.9703 1.9714 416.7983 417.0648 0.0402 -1.0000 -1.0000 5323345 1583528040.00 151.4628 60.0027 32.0000 1.9706 1.9716 416.7532 417.0198 0.0400 -1.0000 -1.0000 5323408 1583528040.10 151.4628 60.0027 32.0000 1.9703 1.9714 416.7054 416.9704 0.0400 -1.0000 -1.0000 5323486 1583528040.20 151.4628 60.0027 32.0000 1.9705 1.9715 416.6153 416.8811 0.0401 -1.0000 -1.0000 5323549 1583528040.30 151.4628 60.0027 32.0000 1.9710 1.9721 416.7562 417.0228 0.0401 -1.0000 -1.0000 5323611 1583528040.40 151.4829 60.0027 32.0000 1.9701 1.9712 416.7176 416.9836 0.0401 -1.0000 -1.0000 5323689 1583528040.50 151.4829 60.0027 32.0000 1.9701 1.9711 416.8744 417.1401 0.0400 -1.0000 -1.0000 5323751 1583528040.60 151.4829 60.0027 32.0000 1.9696 1.9706 416.8494 417.1152 0.0400 -1.0000 -1.0000 5323814 1583528040.70 151.4829 60.0027 32.0000 1.9704 1.9715 416.7574 417.0237 0.0401 -1.0000 -1.0000 5323892 1583528040.80 151.4829 60.0027 32.0000 1.9702 1.9712 416.6695 416.9358 0.0401 -1.0000 -1.0000 5323954 1583528040.90 151.4829 60.0027 32.0000 1.9704 1.9715 416.7250 416.9907 0.0399 -1.0000 -1.0000 5324017 1583528041.00 151.4829 60.0027 32.0000 1.9697 1.9708 416.8462 417.1113 0.0400 -1.0000 -1.0000 5324080 1583528041.10 151.4829 60.0027 32.0000 1.9702 1.9712 416.7658 417.0308 0.0399 -1.0000 -1.0000 5324142 1583528041.20 151.4829 60.0027 32.0000 1.9692 1.9702 416.9134 417.1787 0.0400 -1.0000 -1.0000 5324220 1583528041.30 151.4829 60.0027 32.0000 1.9701 1.9711 416.8268 417.0925 0.0400 -1.0000 -1.0000 5324283 1583528041.40 151.4829 60.0027 32.0000 1.9704 1.9714 416.6841 416.9492 0.0399 -1.0000 -1.0000 5324345 1583528041.50 151.5692 60.0027 32.0000 1.9702 1.9713 416.6690 416.9350 0.0401 -1.0000 -1.0000 5324423 1583528041.60 151.5738 60.0027 32.0000 1.9708 1.9719 416.6102 416.8754 0.0399 -1.0000 -1.0000 5324486 1583528041.70 151.5738 60.0027 32.0000 1.9697 1.9708 416.6550 416.9222 0.0402 -1.0000 -1.0000 5324548 1583528041.80 151.5738 60.0027 32.0000 1.9698 1.9708 416.7965 417.0619 0.0400 -1.0000 -1.0000 5324845 1583528041.90 151.5738 60.0027 32.0000 1.9700 1.9711 416.8388 417.1039 0.0399 -1.0000 -1.0000 5324908 1583528042.00 151.5738 60.0027 32.0000 1.9693 1.9703 416.8056 417.0715 0.0400 -1.0000 -1.0000 5324970 1583528042.10 151.5677 60.0027 32.0000 1.9709 1.9719 416.7180 416.9829 0.0399 -1.0000 -1.0000 5325033 1583528042.20 151.5677 60.0027 32.0000 1.9712 1.9723 416.6773 416.9430 0.0400 -1.0000 -1.0000 5325095 1583528042.30 151.5677 60.0027 32.0000 1.9712 1.9722 416.6314 416.8963 0.0399 -1.0000 -1.0000 5325283 1583528042.40 151.5677 60.0027 32.0000 1.9698 1.9708 416.6938 416.9591 0.0400 -1.0000 -1.0000 5325361 1583528042.50 151.5677 60.0027 32.0000 1.9697 1.9708 416.7975 417.0632 0.0399 -1.0000 -1.0000 5325423 1583528042.60 151.5495 60.0027 32.0000 1.9699 1.9709 416.8474 417.1136 0.0400 -1.0000 -1.0000 5325486 1583528042.70 151.5489 60.0027 32.0000 1.9702 1.9712 416.9014 417.1669 0.0400 -1.0000 -1.0000 5325564 1583528042.80 151.5489 60.0027 32.0000 1.9704 1.9714 416.7164 416.9814 0.0399 -1.0000 -1.0000 5325830 1583528042.90 151.5489 60.0027 32.0000 1.9711 1.9722 416.7009 416.9658 0.0399 -1.0000 -1.0000 5325892 1583528043.00 151.5489 60.0027 32.0000 1.9699 1.9709 416.7062 416.9719 0.0400 -1.0000 -1.0000 5325970 1583528043.10 151.5475 60.0027 32.0000 1.9698 1.9709 416.7508 417.0171 0.0401 -1.0000 -1.0000 5326033 1583528043.20 151.4656 60.0027 32.0000 1.9696 1.9706 416.8805 417.1459 0.0399 -1.0000 -1.0000 5326111 1583528043.30 151.4656 60.0027 32.0000 1.9698 1.9708 416.8613 417.1269 0.0399 -1.0000 -1.0000 5326298 1583528043.40 151.4656 60.0027 32.0000 1.9698 1.9708 416.7460 417.0107 0.0398 -1.0000 -1.0000 5326361 1583528043.50 151.4656 60.0027 32.0000 1.9704 1.9714 416.7177 416.9842 0.0401 -1.0000 -1.0000 5326439 1583528043.60 151.4656 60.0027 32.0000 1.9703 1.9713 416.6314 416.8972 0.0400 -1.0000 -1.0000 5326501 1583528043.70 151.4612 60.0027 32.0000 1.9694 1.9705 416.7723 417.0379 0.0400 -1.0000 -1.0000 5326564 1583528043.80 151.4541 60.0027 32.0000 1.9696 1.9706 416.8333 417.0986 0.0400 -1.0000 -1.0000 5326799 1583528043.90 151.4541 60.0027 32.0000 1.9695 1.9705 416.9212 417.1866 0.0399 -1.0000 -1.0000 5326861 1583528044.00 151.4541 60.0027 32.0000 1.9699 1.9710 416.8722 417.1377 0.0400 -1.0000 -1.0000 5326923 1583528044.10 151.4541 60.0027 32.0000 1.9705 1.9716 416.7233 416.9890 0.0400 -1.0000 -1.0000 5327001 1583528044.20 151.4541 60.0027 32.0000 1.9711 1.9722 416.7098 416.9748 0.0399 -1.0000 -1.0000 5327064 1583528044.30 151.4635 60.0027 32.0000 1.9704 1.9714 416.7510 417.0164 0.0400 -1.0000 -1.0000 5327549 1583528044.40 151.4650 60.0027 32.0000 1.9696 1.9706 416.8087 417.0739 0.0399 -1.0000 -1.0000 5327627 1583528044.50 151.4650 60.0027 32.0000 1.9696 1.9706 416.8941 417.1600 0.0401 -1.0000 -1.0000 5327689 1583528044.60 151.4650 60.0027 32.0000 1.9701 1.9711 416.9282 417.1944 0.0400 -1.0000 -1.0000 5327751 1583528044.70 151.4650 60.0027 32.0000 1.9707 1.9717 416.7342 417.0007 0.0401 -1.0000 -1.0000 5327814 1583528044.80 151.4578 60.0027 32.0000 1.9706 1.9717 416.6717 416.9377 0.0400 -1.0000 -1.0000 5327876 1583528044.90 151.4187 60.0029 32.0000 1.9715 1.9726 416.7988 417.0645 0.0400 -1.0000 -1.0000 5328064 1583528045.00 151.4187 60.0029 32.0000 1.9701 1.9712 416.8609 417.1264 0.0400 -1.0000 -1.0000 5328126 1583528045.10 151.4187 60.0029 32.0000 1.9690 1.9701 416.8542 417.1200 0.0400 -1.0000 -1.0000 5328204 1583528045.20 151.4187 60.0029 32.0000 1.9696 1.9707 416.8708 417.1385 0.0404 -1.0000 -1.0000 5328267 1583528045.30 151.4187 60.0029 32.0000 1.9700 1.9711 416.9138 417.1795 0.0400 -1.0000 -1.0000 5328330 1583528045.40 151.4501 60.0029 32.0000 1.9696 1.9706 416.8101 417.0759 0.0400 -1.0000 -1.0000 5328580 1583528045.50 151.4501 60.0029 32.0000 1.9712 1.9722 416.6913 416.9575 0.0401 -1.0000 -1.0000 5328642 1583528045.60 151.4501 60.0029 32.0000 1.9704 1.9714 416.7225 416.9883 0.0400 -1.0000 -1.0000 5328704 1583528045.70 151.4501 60.0029 32.0000 1.9700 1.9711 416.8202 417.0863 0.0401 -1.0000 -1.0000 5328767 1583528045.80 151.4501 60.0029 32.0000 1.9697 1.9708 416.9132 417.1791 0.0400 -1.0000 -1.0000 5328845 1583528045.90 151.4642 60.0029 32.0000 1.9700 1.9710 416.8369 417.1023 0.0400 -1.0000 -1.0000 5328908 1583528046.00 151.4811 60.0029 32.0000 1.9709 1.9719 416.8744 417.1402 0.0400 -1.0000 -1.0000 5328970 1583528046.10 151.4811 60.0029 32.0000 1.9708 1.9718 416.7899 417.0556 0.0400 -1.0000 -1.0000 5329049 1583528046.20 151.4811 60.0029 32.0000 1.9707 1.9717 416.7644 417.0317 0.0402 -1.0000 -1.0000 5329111 1583528046.30 151.4811 60.0029 32.0000 1.9704 1.9715 416.8229 417.0895 0.0401 -1.0000 -1.0000 5329173 1583528046.40 151.4811 60.0029 32.0000 1.9705 1.9715 416.8586 417.1244 0.0400 -1.0000 -1.0000 5329299 1583528046.50 151.4736 60.0029 32.0000 1.9703 1.9713 416.7776 417.0436 0.0400 -1.0000 -1.0000 5329361 1583528046.60 151.4736 60.0029 32.0000 1.9704 1.9714 416.7787 417.0448 0.0401 -1.0000 -1.0000 5329439 1583528046.70 151.4736 60.0029 32.0000 1.9703 1.9713 416.6977 416.9639 0.0401 -1.0000 -1.0000 5329501 1583528046.80 151.4736 60.0029 32.0000 1.9707 1.9717 416.6509 416.9168 0.0400 -1.0000 -1.0000 5329564 1583528046.90 151.4736 60.0029 32.0000 1.9699 1.9710 416.7356 417.0020 0.0401 -1.0000 -1.0000 5329627 1583528047.00 151.4736 60.0029 32.0000 1.9697 1.9708 416.7898 417.0563 0.0401 -1.0000 -1.0000 5329704 1583528047.10 151.5443 60.0029 32.0000 1.9704 1.9715 416.8914 417.1574 0.0400 -1.0000 -1.0000 5329767 1583528047.20 151.5443 60.0029 32.0000 1.9708 1.9718 416.8896 417.1552 0.0400 -1.0000 -1.0000 5329845 1583528047.30 151.5443 60.0029 32.0000 1.9708 1.9718 416.7788 417.0443 0.0400 -1.0000 -1.0000 5329908 1583528047.40 151.5443 60.0029 32.0000 1.9702 1.9712 416.6303 416.8961 0.0401 -1.0000 -1.0000 5330533 1583528047.50 151.5443 60.0029 32.0000 1.9707 1.9717 416.7526 417.0182 0.0400 -1.0000 -1.0000 5330611 1583528047.60 151.6172 60.0029 32.0000 1.9698 1.9708 416.7544 417.0203 0.0400 -1.0000 -1.0000 5330673 1583528047.70 151.6172 60.0029 32.0000 1.9698 1.9708 416.7584 417.0241 0.0400 -1.0000 -1.0000 5330736 1583528047.80 151.6172 60.0029 32.0000 1.9701 1.9711 416.7666 417.0321 0.0400 -1.0000 -1.0000 5330814 1583528047.90 151.6172 60.0029 32.0000 1.9707 1.9717 416.7399 417.0061 0.0401 -1.0000 -1.0000 5330877 1583528048.00 151.6172 60.0029 32.0000 1.9711 1.9721 416.7081 416.9738 0.0399 -1.0000 -1.0000 5331080 1583528048.10 151.6019 60.0029 32.0000 1.9706 1.9717 416.7848 417.0501 0.0400 -1.0000 -1.0000 5331142 1583528048.20 151.5637 60.0029 32.0000 1.9701 1.9711 416.6610 416.9269 0.0400 -1.0000 -1.0000 5331204 1583528048.30 151.5637 60.0029 32.0000 1.9699 1.9710 416.8453 417.1123 0.0402 -1.0000 -1.0000 5331314 1583528048.40 151.5637 60.0029 32.0000 1.9701 1.9711 416.8694 417.1347 0.0400 -1.0000 -1.0000 5331377 1583528048.50 151.5637 60.0029 32.0000 1.9701 1.9711 416.9014 417.1676 0.0400 -1.0000 -1.0000 5331611 1583528048.60 151.5637 60.0029 32.0000 1.9704 1.9714 416.8919 417.1572 0.0399 -1.0000 -1.0000 5331673 1583528048.70 151.5213 60.0029 32.0000 1.9708 1.9718 416.7402 417.0062 0.0401 -1.0000 -1.0000 5331751 1583528048.80 151.5213 60.0029 32.0000 1.9700 1.9711 416.7142 416.9802 0.0400 -1.0000 -1.0000 5331814 1583528048.90 151.5213 60.0029 32.0000 1.9698 1.9709 416.8006 417.0661 0.0400 -1.0000 -1.0000 5331876 1583528049.00 151.5213 60.0029 32.0000 1.9699 1.9709 416.7916 417.0589 0.0401 -1.0000 -1.0000 5332064 1583528049.10 151.5213 60.0029 32.0000 1.9697 1.9707 416.8912 417.1568 0.0400 -1.0000 -1.0000 5332111 1583528049.20 151.5728 60.0029 32.0000 1.9695 1.9705 416.7724 417.0385 0.0401 -1.0000 -1.0000 5332189 1583528049.30 151.5776 60.0029 32.0000 1.9702 1.9712 416.7349 417.0011 0.0400 -1.0000 -1.0000 5332267 1583528049.40 151.5776 60.0029 32.0000 1.9706 1.9716 416.7362 417.0017 0.0400 -1.0000 -1.0000 5332330 1583528049.50 151.5776 60.0029 32.0000 1.9709 1.9719 416.7218 416.9890 0.0402 -1.0000 -1.0000 5332564 1583528049.60 151.5776 60.0029 32.0000 1.9699 1.9709 416.7294 416.9952 0.0401 -1.0000 -1.0000 5332626 1583528049.70 151.5776 60.0029 32.0000 1.9704 1.9715 416.8314 417.0977 0.0401 -1.0000 -1.0000 5332689 1583528049.80 151.5526 60.0028 32.0000 1.9700 1.9710 416.9073 417.1730 0.0400 -1.0000 -1.0000 5332767 1583528049.90 151.5526 60.0028 32.0000 1.9700 1.9710 416.8955 417.1603 0.0399 -1.0000 -1.0000 5332830 1583528050.00 151.5526 60.0028 32.0000 1.9714 1.9725 416.7226 416.9879 0.0399 -1.0000 -1.0000 5333299 1583528050.10 151.5526 60.0028 32.0000 1.9709 1.9720 416.7505 417.0166 0.0401 -1.0000 -1.0000 5333377 1583528050.20 151.5526 60.0028 32.0000 1.9708 1.9718 416.7362 417.0026 0.0401 -1.0000 -1.0000 5333439 1583528050.30 151.5205 60.0028 32.0000 1.9703 1.9713 416.7803 417.0464 0.0401 -1.0000 -1.0000 5333501 1583528050.40 151.4964 60.0028 32.0000 1.9694 1.9704 416.8866 417.1525 0.0400 -1.0000 -1.0000 5333564 1583528050.50 151.4964 60.0028 32.0000 1.9696 1.9706 416.8265 417.0932 0.0402 -1.0000 -1.0000 5333845 1583528050.60 151.4964 60.0028 32.0000 1.9705 1.9716 416.8288 417.0956 0.0401 -1.0000 -1.0000 5333908 1583528050.70 151.4964 60.0028 32.0000 1.9710 1.9721 416.6921 416.9594 0.0402 -1.0000 -1.0000 5333986 1583528050.80 151.4964 60.0028 32.0000 1.9708 1.9719 416.6759 416.9428 0.0402 -1.0000 -1.0000 5334048 1583528050.90 151.5509 60.0028 32.0000 1.9704 1.9715 416.8018 417.0688 0.0402 -1.0000 -1.0000 5334111 1583528051.00 151.5509 60.0028 32.0000 1.9699 1.9709 416.7527 417.0191 0.0401 -1.0000 -1.0000 5334189 1583528051.10 151.5509 60.0028 32.0000 1.9709 1.9720 416.8758 417.1417 0.0400 -1.0000 -1.0000 5334423 1583528051.20 151.5509 60.0028 32.0000 1.9709 1.9719 416.8924 417.1586 0.0401 -1.0000 -1.0000 5334501 1583528051.30 151.5509 60.0028 32.0000 1.9708 1.9718 416.8171 417.0832 0.0401 -1.0000 -1.0000 5334564 1583528051.40 151.5019 60.0028 32.0000 1.9703 1.9714 416.7021 416.9686 0.0401 -1.0000 -1.0000 5334642 1583528051.50 151.4840 60.0028 32.0000 1.9711 1.9721 416.6921 416.9578 0.0400 -1.0000 -1.0000 5334720 1583528051.60 151.4840 60.0028 32.0000 1.9707 1.9717 416.8425 417.1080 0.0400 -1.0000 -1.0000 5334783 1583528051.70 151.4840 60.0028 32.0000 1.9702 1.9712 417.0300 417.2963 0.0400 -1.0000 -1.0000 5334845 1583528051.80 151.4840 60.0028 32.0000 1.9700 1.9710 416.9444 417.2112 0.0402 -1.0000 -1.0000 5334908 1583528051.90 151.4841 60.0028 32.0000 1.9706 1.9716 416.9218 417.1878 0.0401 -1.0000 -1.0000 5334970 1583528052.00 151.4933 60.0028 32.0000 1.9712 1.9722 416.7883 417.0551 0.0402 -1.0000 -1.0000 5335049 1583528052.10 151.4933 60.0028 32.0000 1.9710 1.9721 416.7326 416.9993 0.0401 -1.0000 -1.0000 5335127 1583528052.20 151.4933 60.0028 32.0000 1.9707 1.9717 416.8438 417.1103 0.0401 -1.0000 -1.0000 5335189 1583528052.30 151.4933 60.0028 32.0000 1.9706 1.9716 416.9656 417.2319 0.0401 -1.0000 -1.0000 5335252 1583528052.40 151.4933 60.0028 32.0000 1.9694 1.9704 416.9431 417.2100 0.0402 -1.0000 -1.0000 5335330 1583528052.50 151.5017 60.0028 32.0000 1.9704 1.9714 416.8595 417.1262 0.0401 -1.0000 -1.0000 5335392 1583528052.60 151.5021 60.0028 32.0000 1.9715 1.9726 416.7015 416.9676 0.0401 -1.0000 -1.0000 5335814 1583528052.70 151.5021 60.0028 32.0000 1.9713 1.9723 416.7607 417.0273 0.0401 -1.0000 -1.0000 5335892 1583528052.80 151.5021 60.0028 32.0000 1.9712 1.9722 416.7075 416.9732 0.0400 -1.0000 -1.0000 5335954 1583528052.90 151.5021 60.0028 32.0000 1.9699 1.9709 416.7901 417.0565 0.0401 -1.0000 -1.0000 5336017 1583528053.00 151.5021 60.0028 32.0000 1.9704 1.9715 416.8257 417.0928 0.0402 -1.0000 -1.0000 5336095 1583528053.10 151.4981 60.0028 32.0000 1.9705 1.9715 416.9447 417.2115 0.0402 -1.0000 -1.0000 5336799 1583528053.20 151.4981 60.0028 32.0000 1.9700 1.9711 416.9358 417.2023 0.0401 -1.0000 -1.0000 5336861 1583528053.30 151.4981 60.0028 32.0000 1.9705 1.9715 416.7891 417.0556 0.0402 -1.0000 -1.0000 5336923 1583528053.40 151.4981 60.0028 32.0000 1.9709 1.9719 416.6553 416.9222 0.0402 -1.0000 -1.0000 5336986 1583528053.50 151.4981 60.0028 32.0000 1.9710 1.9720 416.7670 417.0333 0.0401 -1.0000 -1.0000 5337064 1583528053.60 151.5002 60.0028 32.0000 1.9707 1.9717 416.8073 417.0737 0.0401 -1.0000 -1.0000 5337127 1583528053.70 151.5186 60.0028 32.0000 1.9694 1.9704 416.9219 417.1892 0.0402 -1.0000 -1.0000 5337189 1583528053.80 151.5186 60.0028 32.0000 1.9703 1.9714 416.9119 417.1792 0.0402 -1.0000 -1.0000 5337267 1583528053.90 151.5186 60.0028 32.0000 1.9701 1.9712 416.8897 417.1560 0.0400 -1.0000 -1.0000 5337330 1583528054.00 151.5186 60.0028 32.0000 1.9714 1.9725 416.8320 417.0998 0.0403 -1.0000 -1.0000 5337392 1583528054.10 151.5186 60.0028 32.0000 1.9705 1.9715 416.6598 416.9265 0.0401 -1.0000 -1.0000 5337470 1583528054.20 151.5186 60.0028 32.0000 1.9712 1.9722 416.7659 417.0321 0.0401 -1.0000 -1.0000 5337533 1583528054.30 151.5186 60.0028 32.0000 1.9705 1.9716 416.8657 417.1327 0.0402 -1.0000 -1.0000 5337595 1583528054.40 151.5186 60.0028 32.0000 1.9699 1.9709 416.8682 417.1346 0.0401 -1.0000 -1.0000 5337658 1583528054.50 151.5186 60.0028 32.0000 1.9706 1.9716 416.7405 417.0070 0.0401 -1.0000 -1.0000 5337720 1583528054.60 151.5186 60.0028 32.0000 1.9708 1.9718 416.6914 416.9581 0.0402 -1.0000 -1.0000 5337798 1583528054.70 151.4737 60.0025 32.0000 1.9707 1.9717 416.7904 417.0568 0.0400 -1.0000 -1.0000 5337861 1583528054.80 151.4447 60.0023 32.0000 1.9704 1.9714 416.9229 417.1881 0.0399 -1.0000 -1.0000 5337923 1583528054.90 151.4447 60.0023 32.0000 1.9700 1.9711 416.9425 417.2088 0.0401 -1.0000 -1.0000 5337986 1583528055.00 151.4447 60.0023 32.0000 1.9702 1.9712 416.9282 417.1941 0.0401 -1.0000 -1.0000 5338064 1583528055.10 151.4447 60.0023 32.0000 1.9701 1.9711 416.8992 417.1656 0.0401 -1.0000 -1.0000 5338330 1583528055.20 151.4447 60.0023 32.0000 1.9708 1.9718 416.7111 416.9776 0.0401 -1.0000 -1.0000 5338408 1583528055.30 151.4447 60.0023 32.0000 1.9703 1.9713 416.6952 416.9615 0.0402 -1.0000 -1.0000 5338470 1583528055.40 151.4447 60.0023 32.0000 1.9707 1.9718 416.7279 416.9934 0.0399 -1.0000 -1.0000 5338533 1583528055.50 151.4447 60.0023 32.0000 1.9704 1.9715 416.7768 417.0425 0.0400 -1.0000 -1.0000 5338595 1583528055.60 151.4792 60.0023 32.0000 1.9705 1.9716 416.8935 417.1593 0.0400 -1.0000 -1.0000 5338673 1583528055.70 151.4960 60.0023 32.0000 1.9704 1.9714 416.8375 417.1035 0.0400 -1.0000 -1.0000 5338799 1583528055.80 151.4960 60.0023 32.0000 1.9706 1.9716 416.7815 417.0486 0.0402 -1.0000 -1.0000 5338861 1583528055.90 151.4960 60.0023 32.0000 1.9703 1.9714 416.6678 416.9348 0.0402 -1.0000 -1.0000 5338939 1583528056.00 151.4987 60.0023 32.0000 1.9701 1.9711 416.7984 417.0646 0.0400 -1.0000 -1.0000 5338986 1583528056.10 151.5201 60.0023 32.0000 1.9705 1.9716 416.8729 417.1398 0.0402 -1.0000 -1.0000 5339064 1583528056.20 151.5201 60.0023 32.0000 1.9697 1.9708 416.9079 417.1750 0.0401 -1.0000 -1.0000 5339299 1583528056.30 151.5201 60.0023 32.0000 1.9697 1.9707 416.8818 417.1477 0.0400 -1.0000 -1.0000 5339361 1583528056.40 151.5201 60.0023 32.0000 1.9710 1.9720 416.8278 417.0935 0.0401 -1.0000 -1.0000 5339439 1583528056.50 151.5201 60.0023 32.0000 1.9712 1.9722 416.7127 416.9797 0.0402 -1.0000 -1.0000 5339501 1583528056.60 151.5005 60.0023 32.0000 1.9713 1.9723 416.7018 416.9689 0.0402 -1.0000 -1.0000 5339564 1583528056.70 151.5005 60.0023 32.0000 1.9707 1.9718 416.8240 417.0911 0.0401 -1.0000 -1.0000 5340298 1583528056.80 151.5005 60.0023 32.0000 1.9693 1.9703 416.9186 417.1844 0.0401 -1.0000 -1.0000 5340392 1583528056.90 151.5005 60.0023 32.0000 1.9695 1.9705 416.9672 417.2339 0.0401 -1.0000 -1.0000 5340454 1583528057.00 151.5005 60.0023 32.0000 1.9702 1.9712 416.9616 417.2274 0.0400 -1.0000 -1.0000 5340517 1583528057.10 151.5005 60.0023 32.0000 1.9702 1.9712 416.8063 417.0729 0.0402 -1.0000 -1.0000 5340595 1583528057.20 151.5606 60.0023 32.0000 1.9711 1.9721 416.8258 417.0915 0.0399 -1.0000 -1.0000 5340658 1583528057.30 151.5606 60.0023 32.0000 1.9711 1.9721 416.7249 416.9910 0.0401 -1.0000 -1.0000 5340720 1583528057.40 151.5606 60.0023 32.0000 1.9703 1.9714 416.8641 417.1312 0.0402 -1.0000 -1.0000 5340783 1583528057.50 151.5606 60.0023 32.0000 1.9696 1.9707 416.9290 417.1957 0.0401 -1.0000 -1.0000 5340861 1583528057.60 151.5606 60.0023 32.0000 1.9694 1.9704 416.9416 417.2076 0.0401 -1.0000 -1.0000 5340923 1583528057.70 151.5606 60.0023 32.0000 1.9699 1.9710 416.9032 417.1696 0.0401 -1.0000 -1.0000 5340986 1583528057.80 151.5606 60.0023 32.0000 1.9707 1.9717 416.6541 416.9205 0.0401 -1.0000 -1.0000 5341080 1583528057.90 151.5606 60.0023 32.0000 1.9709 1.9720 416.7057 416.9723 0.0401 -1.0000 -1.0000 5341142 1583528058.00 151.5606 60.0023 32.0000 1.9703 1.9714 416.8037 417.0697 0.0401 -1.0000 -1.0000 5341204 1583528058.10 151.5606 60.0023 32.0000 1.9699 1.9709 416.9495 417.2164 0.0401 -1.0000 -1.0000 5341283 1583528058.20 151.5606 60.0023 32.0000 1.9703 1.9713 416.9062 417.1724 0.0401 -1.0000 -1.0000 5341345 1583528058.30 151.5670 60.0023 32.0000 1.9699 1.9709 416.8790 417.1455 0.0401 -1.0000 -1.0000 5341408 1583528058.40 151.5670 60.0023 32.0000 1.9698 1.9709 416.8394 417.1067 0.0402 -1.0000 -1.0000 5341486 1583528058.50 151.5670 60.0023 32.0000 1.9700 1.9710 416.7385 417.0049 0.0401 -1.0000 -1.0000 5341549 1583528058.60 151.5670 60.0023 32.0000 1.9700 1.9711 416.6950 416.9610 0.0401 -1.0000 -1.0000 5341611 1583528058.70 151.5153 60.0023 32.0000 1.9702 1.9712 416.7320 416.9986 0.0401 -1.0000 -1.0000 5341673 1583528058.80 151.5153 60.0023 32.0000 1.9700 1.9711 416.6672 416.9335 0.0402 -1.0000 -1.0000 5341736 1583528058.90 151.5153 60.0023 32.0000 1.9697 1.9708 416.8093 417.0761 0.0401 -1.0000 -1.0000 5341798 1583528059.00 151.5153 60.0023 32.0000 1.9695 1.9706 416.9873 417.2535 0.0401 -1.0000 -1.0000 5341876 1583528059.10 151.5153 60.0023 32.0000 1.9693 1.9704 416.8459 417.1124 0.0401 -1.0000 -1.0000 5341939 1583528059.20 151.5153 60.0023 32.0000 1.9692 1.9702 416.7550 417.0215 0.0401 -1.0000 -1.0000 5342595 1583528059.30 151.5153 60.0023 32.0000 1.9703 1.9714 416.7443 417.0105 0.0401 -1.0000 -1.0000 5342658 1583528059.40 151.5580 60.0023 32.0000 1.9702 1.9712 416.6664 416.9329 0.0402 -1.0000 -1.0000 5342720 1583528059.50 151.5580 60.0023 32.0000 1.9704 1.9714 416.6886 416.9548 0.0401 -1.0000 -1.0000 5342783 1583528059.60 151.5580 60.0023 32.0000 1.9693 1.9704 416.8718 417.1383 0.0401 -1.0000 -1.0000 5342845 1583528059.70 151.5580 60.0023 32.0000 1.9701 1.9712 416.8590 417.1264 0.0403 -1.0000 -1.0000 5342908 1583528059.80 151.5580 60.0023 32.0000 1.9696 1.9707 416.9332 417.2007 0.0402 -1.0000 -1.0000 5342986 1583528059.90 151.5580 60.0023 32.0000 1.9702 1.9712 416.7173 416.9837 0.0401 -1.0000 -1.0000 5343048 1583528060.00 151.5515 60.0026 32.0000 1.9709 1.9719 416.7194 416.9858 0.0402 -1.0000 -1.0000 5343111 1583528060.10 151.5182 60.0030 32.0000 1.9691 1.9702 416.7473 417.0143 0.0402 -1.0000 -1.0000 5343189 1583528060.20 151.5182 60.0030 32.0000 1.9697 1.9708 416.8805 417.1472 0.0402 -1.0000 -1.0000 5343314 1583528060.30 151.5182 60.0030 32.0000 1.9696 1.9706 416.8506 417.1174 0.0402 -1.0000 -1.0000 5343377 1583528060.40 151.5182 60.0030 32.0000 1.9701 1.9712 416.8520 417.1193 0.0402 -1.0000 -1.0000 5343454 1583528060.50 151.5182 60.0030 32.0000 1.9705 1.9715 416.8417 417.1088 0.0403 -1.0000 -1.0000 5343517 1583528060.60 151.5018 60.0030 32.0000 1.9706 1.9717 416.7335 417.0006 0.0401 -1.0000 -1.0000 5343580 1583528060.70 151.5018 60.0030 32.0000 1.9697 1.9707 416.6582 416.9251 0.0402 -1.0000 -1.0000 5343642 1583528060.80 151.5018 60.0030 32.0000 1.9700 1.9711 416.6564 416.9236 0.0403 -1.0000 -1.0000 5344080 1583528060.90 151.5018 60.0030 32.0000 1.9698 1.9709 416.7992 417.0661 0.0402 -1.0000 -1.0000 5344142 1583528061.00 151.5018 60.0030 32.0000 1.9699 1.9709 416.7734 417.0401 0.0401 -1.0000 -1.0000 5344204 1583528061.10 151.5018 60.0030 32.0000 1.9699 1.9709 416.7651 417.0312 0.0400 -1.0000 -1.0000 5344267 1583528061.20 151.5018 60.0030 32.0000 1.9707 1.9717 416.7756 417.0417 0.0401 -1.0000 -1.0000 5344345 1583528061.30 151.5018 60.0030 32.0000 1.9704 1.9714 416.7104 416.9770 0.0401 -1.0000 -1.0000 5344533 1583528061.40 151.5018 60.0030 32.0000 1.9704 1.9715 416.6822 416.9490 0.0402 -1.0000 -1.0000 5344595 1583528061.50 151.5018 60.0030 32.0000 1.9697 1.9707 416.7339 417.0008 0.0402 -1.0000 -1.0000 5344658 1583528061.60 151.5018 60.0030 32.0000 1.9697 1.9707 416.8951 417.1623 0.0402 -1.0000 -1.0000 5344720 1583528061.70 151.5018 60.0030 32.0000 1.9696 1.9707 416.8778 417.1442 0.0401 -1.0000 -1.0000 5344783 1583528061.80 151.5343 60.0030 32.0000 1.9694 1.9705 416.9459 417.2129 0.0402 -1.0000 -1.0000 5345127 1583528061.90 151.5343 60.0030 32.0000 1.9704 1.9714 416.7706 417.0378 0.0402 -1.0000 -1.0000 5345189 1583528062.00 151.5343 60.0030 32.0000 1.9707 1.9718 416.8002 417.0666 0.0401 -1.0000 -1.0000 5345251 1583528062.10 151.5343 60.0030 32.0000 1.9696 1.9707 416.7961 417.0629 0.0401 -1.0000 -1.0000 5345330 1583528062.20 151.5343 60.0030 32.0000 1.9699 1.9709 416.6827 416.9491 0.0402 -1.0000 -1.0000 5345392 1583528062.30 151.4910 60.0030 32.0000 1.9701 1.9711 416.7814 417.0483 0.0402 -1.0000 -1.0000 5345454 1583528062.40 151.4904 60.0030 32.0000 1.9700 1.9710 416.8654 417.1327 0.0402 -1.0000 -1.0000 5345533 1583528062.50 151.4904 60.0030 32.0000 1.9693 1.9704 416.8542 417.1215 0.0402 -1.0000 -1.0000 5345595 1583528062.60 151.4904 60.0030 32.0000 1.9700 1.9710 416.8448 417.1123 0.0403 -1.0000 -1.0000 5345658 1583528062.70 151.4904 60.0030 32.0000 1.9704 1.9715 416.7275 416.9946 0.0402 -1.0000 -1.0000 5345720 1583528062.80 151.4904 60.0030 32.0000 1.9708 1.9718 416.7625 417.0298 0.0402 -1.0000 -1.0000 5345783 1583528062.90 151.4471 60.0030 32.0000 1.9704 1.9715 416.6616 416.9289 0.0402 -1.0000 -1.0000 5345845 1583528063.00 151.4471 60.0030 32.0000 1.9696 1.9706 416.8148 417.0818 0.0402 -1.0000 -1.0000 5345923 1583528063.10 151.4471 60.0030 32.0000 1.9696 1.9706 416.9074 417.1748 0.0402 -1.0000 -1.0000 5345986 1583528063.20 151.4471 60.0030 32.0000 1.9687 1.9698 416.8139 417.0811 0.0402 -1.0000 -1.0000 5346064 1583528063.30 151.4471 60.0030 32.0000 1.9692 1.9702 416.9291 417.1968 0.0403 -1.0000 -1.0000 5346126 1583528063.40 151.4917 60.0030 32.0000 1.9702 1.9713 416.7332 417.0008 0.0402 -1.0000 -1.0000 5346189 1583528063.50 151.4917 60.0030 32.0000 1.9712 1.9722 416.6934 416.9602 0.0402 -1.0000 -1.0000 5346251 1583528063.60 151.4917 60.0030 32.0000 1.9705 1.9716 416.6634 416.9305 0.0403 -1.0000 -1.0000 5346314 1583528063.70 151.4917 60.0030 32.0000 1.9698 1.9709 416.8473 417.1147 0.0402 -1.0000 -1.0000 5346376 1583528063.80 151.4917 60.0030 32.0000 1.9697 1.9708 416.9640 417.2299 0.0400 -1.0000 -1.0000 5346830 1583528063.90 151.4917 60.0030 32.0000 1.9703 1.9713 416.8694 417.1367 0.0403 -1.0000 -1.0000 5346892 1583528064.00 151.4242 60.0030 32.0000 1.9705 1.9715 416.8012 417.0686 0.0402 -1.0000 -1.0000 5346954 1583528064.10 151.4020 60.0030 32.0000 1.9707 1.9718 416.7724 417.0388 0.0401 -1.0000 -1.0000 5347033 1583528064.20 151.4020 60.0030 32.0000 1.9701 1.9712 416.6924 416.9593 0.0403 -1.0000 -1.0000 5347095 1583528064.30 151.4020 60.0030 32.0000 1.9706 1.9717 416.6732 416.9408 0.0403 -1.0000 -1.0000 5347314 1583528064.40 151.4020 60.0030 32.0000 1.9702 1.9713 416.8474 417.1149 0.0402 -1.0000 -1.0000 5347392 1583528064.50 151.4020 60.0030 32.0000 1.9698 1.9709 416.9190 417.1858 0.0402 -1.0000 -1.0000 5347454 1583528064.60 151.4426 60.0030 32.0000 1.9708 1.9718 416.8764 417.1440 0.0402 -1.0000 -1.0000 5347517 1583528064.70 151.4426 60.0030 32.0000 1.9703 1.9713 416.7552 417.0218 0.0401 -1.0000 -1.0000 5347595 1583528064.80 151.4426 60.0030 32.0000 1.9703 1.9713 416.6945 416.9619 0.0403 -1.0000 -1.0000 5347658 1583528064.90 151.4426 60.0030 32.0000 1.9705 1.9716 416.8498 417.1177 0.0404 -1.0000 -1.0000 5347861 1583528065.00 151.4434 60.0030 32.0000 1.9700 1.9711 416.8220 417.0896 0.0403 -1.0000 -1.0000 5347939 1583528065.10 151.4458 60.0028 32.0000 1.9695 1.9705 416.9793 417.2471 0.0403 -1.0000 -1.0000 5347986 1583528065.20 151.4458 60.0028 32.0000 1.9704 1.9714 416.8373 417.1047 0.0403 -1.0000 -1.0000 5348080 1583528065.30 151.4458 60.0028 32.0000 1.9706 1.9717 416.7470 417.0153 0.0404 -1.0000 -1.0000 5348142 1583528065.40 151.4458 60.0028 32.0000 1.9709 1.9719 416.7358 417.0032 0.0403 -1.0000 -1.0000 5348314 1583528065.50 151.4458 60.0028 32.0000 1.9709 1.9719 416.7231 416.9903 0.0402 -1.0000 -1.0000 5348392 1583528065.60 151.4448 60.0028 32.0000 1.9705 1.9715 416.9206 417.1880 0.0403 -1.0000 -1.0000 5348454 1583528065.70 151.4393 60.0028 32.0000 1.9698 1.9708 417.0333 417.3013 0.0403 -1.0000 -1.0000 5348517 1583528065.80 151.4393 60.0028 32.0000 1.9696 1.9707 416.9284 417.1970 0.0404 -1.0000 -1.0000 5348579 1583528065.90 151.4393 60.0028 32.0000 1.9707 1.9718 416.7473 417.0146 0.0402 -1.0000 -1.0000 5348814 1583528066.00 151.4393 60.0028 32.0000 1.9710 1.9720 416.7271 416.9947 0.0402 -1.0000 -1.0000 5348877 1583528066.10 151.4393 60.0028 32.0000 1.9701 1.9711 416.7841 417.0506 0.0402 -1.0000 -1.0000 5348954 1583528066.20 151.4494 60.0028 32.0000 1.9703 1.9714 416.8059 417.0731 0.0403 -1.0000 -1.0000 5349017 1583528066.30 151.4494 60.0028 32.0000 1.9703 1.9714 416.8611 417.1291 0.0403 -1.0000 -1.0000 5349080 1583528066.40 151.4494 60.0028 32.0000 1.9697 1.9707 416.9581 417.2254 0.0402 -1.0000 -1.0000 5349564 1583528066.50 151.4494 60.0028 32.0000 1.9704 1.9715 416.9626 417.2308 0.0403 -1.0000 -1.0000 5349627 1583528066.60 151.4494 60.0028 32.0000 1.9702 1.9712 416.8904 417.1583 0.0403 -1.0000 -1.0000 5349689 1583528066.70 151.4494 60.0028 32.0000 1.9701 1.9712 416.8170 417.0846 0.0402 -1.0000 -1.0000 5349767 1583528066.80 151.4438 60.0028 32.0000 1.9709 1.9719 416.7545 417.0208 0.0401 -1.0000 -1.0000 5349830 1583528066.90 151.4438 60.0028 32.0000 1.9698 1.9708 417.0104 417.2778 0.0402 -1.0000 -1.0000 5350142 1583528067.00 151.4438 60.0028 32.0000 1.9700 1.9711 416.9171 417.1839 0.0402 -1.0000 -1.0000 5350220 1583528067.10 151.4438 60.0028 32.0000 1.9701 1.9711 416.9067 417.1731 0.0401 -1.0000 -1.0000 5350283 1583528067.20 151.4438 60.0028 32.0000 1.9711 1.9721 416.8001 417.0670 0.0402 -1.0000 -1.0000 5350345 1583528067.30 151.4462 60.0028 32.0000 1.9707 1.9718 416.6699 416.9374 0.0403 -1.0000 -1.0000 5350408 1583528067.40 151.4788 60.0028 32.0000 1.9705 1.9715 416.6326 416.8999 0.0402 -1.0000 -1.0000 5350533 1583528067.50 151.4788 60.0028 32.0000 1.9714 1.9725 416.8537 417.1211 0.0403 -1.0000 -1.0000 5350611 1583528067.60 151.4788 60.0028 32.0000 1.9701 1.9711 416.9448 417.2116 0.0401 -1.0000 -1.0000 5350751 1583528067.70 151.4788 60.0028 32.0000 1.9697 1.9707 416.9897 417.2566 0.0403 -1.0000 -1.0000 5350861 1583528067.80 151.4788 60.0028 32.0000 1.9699 1.9709 416.8708 417.1385 0.0402 -1.0000 -1.0000 5350939 1583528067.90 151.4407 60.0028 32.0000 1.9706 1.9717 416.7534 417.0206 0.0403 -1.0000 -1.0000 5351001 1583528068.00 151.4407 60.0028 32.0000 1.9709 1.9720 416.8248 417.0923 0.0403 -1.0000 -1.0000 5351064 1583528068.10 151.4407 60.0028 32.0000 1.9706 1.9716 416.7826 417.0504 0.0403 -1.0000 -1.0000 5351142 1583528068.20 151.4407 60.0028 32.0000 1.9704 1.9714 416.9226 417.1894 0.0401 -1.0000 -1.0000 5351204 1583528068.30 151.4407 60.0028 32.0000 1.9696 1.9706 416.9748 417.2410 0.0401 -1.0000 -1.0000 5351267 1583528068.40 151.4368 60.0028 32.0000 1.9692 1.9703 416.9942 417.2612 0.0402 -1.0000 -1.0000 5351330 1583528068.50 151.4352 60.0028 32.0000 1.9703 1.9713 416.9197 417.1871 0.0402 -1.0000 -1.0000 5351392 1583528068.60 151.4352 60.0028 32.0000 1.9709 1.9719 416.8304 417.0973 0.0402 -1.0000 -1.0000 5351454 1583528068.70 151.4352 60.0028 32.0000 1.9711 1.9721 416.7539 417.0206 0.0401 -1.0000 -1.0000 5351533 1583528068.80 151.4352 60.0028 32.0000 1.9708 1.9719 416.7177 416.9859 0.0404 -1.0000 -1.0000 5351595 1583528068.90 151.4352 60.0028 32.0000 1.9707 1.9717 416.7735 417.0416 0.0403 -1.0000 -1.0000 5352017 1583528069.00 151.4353 60.0028 32.0000 1.9703 1.9713 416.9292 417.1957 0.0401 -1.0000 -1.0000 5352095 1583528069.10 151.4438 60.0028 32.0000 1.9703 1.9713 416.7857 417.0530 0.0403 -1.0000 -1.0000 5352158 1583528069.20 151.4438 60.0028 32.0000 1.9706 1.9716 416.8477 417.1150 0.0402 -1.0000 -1.0000 5352236 1583528069.30 151.4438 60.0028 32.0000 1.9712 1.9722 416.7205 416.9875 0.0402 -1.0000 -1.0000 5352298 1583528069.40 151.4438 60.0028 32.0000 1.9710 1.9720 416.7173 416.9834 0.0401 -1.0000 -1.0000 5352580 1583528069.50 151.4438 60.0028 32.0000 1.9705 1.9716 416.8733 417.1411 0.0403 -1.0000 -1.0000 5352658 1583528069.60 151.4438 60.0028 32.0000 1.9699 1.9710 416.9501 417.2175 0.0403 -1.0000 -1.0000 5352720 1583528069.70 151.4868 60.0020 32.0000 1.9705 1.9716 416.8300 417.0981 0.0404 -1.0000 -1.0000 5352783 1583528069.80 151.4868 60.0020 32.0000 1.9712 1.9722 416.8171 417.0840 0.0402 -1.0000 -1.0000 5352845 1583528069.90 151.4868 60.0020 32.0000 1.9709 1.9719 416.8154 417.0830 0.0403 -1.0000 -1.0000 5352908 1583528070.00 151.4868 60.0020 32.0000 1.9712 1.9723 416.8176 417.0837 0.0400 -1.0000 -1.0000 5353033 1583528070.10 151.4868 60.0020 32.0000 1.9709 1.9720 416.9430 417.2100 0.0402 -1.0000 -1.0000 5353111 1583528070.20 151.4868 60.0020 32.0000 1.9705 1.9715 416.9408 417.2078 0.0403 -1.0000 -1.0000 5353174 1583528070.30 151.4868 60.0020 32.0000 1.9707 1.9717 416.8434 417.1113 0.0403 -1.0000 -1.0000 5353236 1583528070.40 151.5057 60.0020 32.0000 1.9712 1.9722 416.8232 417.0919 0.0404 -1.0000 -1.0000 5353314 1583528070.50 151.5082 60.0020 32.0000 1.9711 1.9721 416.8022 417.0687 0.0401 -1.0000 -1.0000 5353549 1583528070.60 151.5082 60.0020 32.0000 1.9706 1.9716 416.8298 417.0963 0.0402 -1.0000 -1.0000 5353611 1583528070.70 151.5082 60.0020 32.0000 1.9702 1.9713 416.9847 417.2522 0.0402 -1.0000 -1.0000 5353689 1583528070.80 151.5082 60.0020 32.0000 1.9708 1.9718 416.9578 417.2251 0.0403 -1.0000 -1.0000 5353751 1583528070.90 151.5119 60.0020 32.0000 1.9707 1.9717 416.9760 417.2431 0.0401 -1.0000 -1.0000 5353814 1583528071.00 151.5119 60.0020 32.0000 1.9707 1.9718 416.9438 417.2107 0.0402 -1.0000 -1.0000 5354064 1583528071.10 151.5119 60.0020 32.0000 1.9697 1.9708 416.8656 417.1323 0.0401 -1.0000 -1.0000 5354126 1583528071.20 151.5119 60.0020 32.0000 1.9704 1.9714 416.8248 417.0919 0.0402 -1.0000 -1.0000 5354204 1583528071.30 151.5119 60.0020 32.0000 1.9710 1.9721 416.7809 417.0468 0.0400 -1.0000 -1.0000 5354267 1583528071.40 151.5119 60.0020 32.0000 1.9698 1.9708 416.8083 417.0746 0.0401 -1.0000 -1.0000 5354330 1583528071.50 151.5188 60.0020 32.0000 1.9703 1.9713 416.9310 417.1979 0.0402 -1.0000 -1.0000 5354580 1583528071.60 151.5188 60.0020 32.0000 1.9702 1.9712 416.8910 417.1581 0.0402 -1.0000 -1.0000 5354642 1583528071.70 151.5188 60.0020 32.0000 1.9703 1.9713 416.8331 417.0998 0.0402 -1.0000 -1.0000 5354704 1583528071.80 151.5188 60.0020 32.0000 1.9705 1.9715 416.9462 417.2136 0.0402 -1.0000 -1.0000 5354767 1583528071.90 151.5188 60.0020 32.0000 1.9712 1.9722 416.7072 416.9737 0.0401 -1.0000 -1.0000 5354830 1583528072.00 151.5264 60.0020 32.0000 1.9711 1.9721 416.7488 417.0155 0.0402 -1.0000 -1.0000 5355517 1583528072.10 151.5277 60.0020 32.0000 1.9706 1.9717 416.7681 417.0342 0.0401 -1.0000 -1.0000 5355595 1583528072.20 151.5277 60.0020 32.0000 1.9707 1.9718 416.7989 417.0656 0.0401 -1.0000 -1.0000 5355658 1583528072.30 151.5277 60.0020 32.0000 1.9701 1.9712 416.8527 417.1193 0.0401 -1.0000 -1.0000 5355720 1583528072.40 151.5277 60.0020 32.0000 1.9703 1.9713 416.7710 417.0372 0.0401 -1.0000 -1.0000 5355783 1583528072.50 151.5277 60.0020 32.0000 1.9711 1.9722 416.7244 416.9913 0.0402 -1.0000 -1.0000 5355861 1583528072.60 151.5277 60.0020 32.0000 1.9705 1.9715 416.7127 416.9794 0.0401 -1.0000 -1.0000 5355923 1583528072.70 151.5277 60.0020 32.0000 1.9695 1.9705 416.8403 417.1067 0.0401 -1.0000 -1.0000 5356001 1583528072.80 151.5277 60.0020 32.0000 1.9692 1.9702 416.9316 417.1976 0.0400 -1.0000 -1.0000 5356064 1583528072.90 151.5277 60.0020 32.0000 1.9692 1.9702 416.9874 417.2534 0.0401 -1.0000 -1.0000 5356126 1583528073.00 151.5277 60.0020 32.0000 1.9696 1.9706 416.9104 417.1761 0.0400 -1.0000 -1.0000 5356189 1583528073.10 151.5492 60.0020 32.0000 1.9701 1.9711 416.8099 417.0754 0.0400 -1.0000 -1.0000 5356251 1583528073.20 151.5648 60.0020 32.0000 1.9705 1.9715 416.7057 416.9724 0.0402 -1.0000 -1.0000 5356330 1583528073.30 151.5648 60.0020 32.0000 1.9706 1.9716 416.6946 416.9592 0.0400 -1.0000 -1.0000 5356392 1583528073.40 151.5648 60.0020 32.0000 1.9700 1.9710 416.7763 417.0428 0.0401 -1.0000 -1.0000 5356454 1583528073.50 151.5648 60.0020 32.0000 1.9697 1.9708 416.9662 417.2322 0.0400 -1.0000 -1.0000 5356533 1583528073.60 151.5648 60.0020 32.0000 1.9696 1.9706 416.7732 417.0403 0.0402 -1.0000 -1.0000 5356595 1583528073.70 151.4974 60.0020 32.0000 1.9706 1.9717 416.8547 417.1203 0.0401 -1.0000 -1.0000 5356658 1583528073.80 151.4974 60.0020 32.0000 1.9704 1.9714 416.6783 416.9449 0.0401 -1.0000 -1.0000 5356736 1583528073.90 151.4974 60.0020 32.0000 1.9704 1.9715 416.7400 417.0056 0.0400 -1.0000 -1.0000 5356798 1583528074.00 151.4974 60.0020 32.0000 1.9699 1.9709 416.6576 416.9237 0.0401 -1.0000 -1.0000 5356861 1583528074.10 151.4974 60.0020 32.0000 1.9693 1.9703 416.8122 417.0772 0.0398 -1.0000 -1.0000 5356923 1583528074.20 151.4849 60.0020 32.0000 1.9695 1.9705 416.9312 417.1981 0.0401 -1.0000 -1.0000 5357001 1583528074.30 151.4847 60.0020 32.0000 1.9697 1.9707 416.9444 417.2107 0.0402 -1.0000 -1.0000 5357064 1583528074.40 151.4847 60.0020 32.0000 1.9707 1.9717 416.8475 417.1137 0.0400 -1.0000 -1.0000 5357142 1583528074.50 151.4847 60.0020 32.0000 1.9705 1.9716 416.7768 417.0425 0.0400 -1.0000 -1.0000 5357204 1583528074.60 151.4847 60.0020 32.0000 1.9699 1.9709 416.6671 416.9335 0.0401 -1.0000 -1.0000 5357330 1583528074.70 151.4847 60.0020 32.0000 1.9699 1.9709 416.8090 417.0748 0.0400 -1.0000 -1.0000 5357408 1583528074.80 151.5433 60.0016 32.0000 1.9692 1.9703 416.8583 417.1255 0.0402 -1.0000 -1.0000 5357454 1583528074.90 151.5433 60.0016 32.0000 1.9700 1.9711 416.8652 417.1315 0.0401 -1.0000 -1.0000 5357533 1583528075.00 151.5433 60.0016 32.0000 1.9701 1.9711 416.8137 417.0793 0.0399 -1.0000 -1.0000 5357595 1583528075.10 151.5433 60.0016 32.0000 1.9707 1.9717 416.7361 417.0011 0.0399 -1.0000 -1.0000 5357830 1583528075.20 151.5433 60.0016 32.0000 1.9707 1.9718 416.7562 417.0223 0.0401 -1.0000 -1.0000 5357908 1583528075.30 151.5388 60.0016 32.0000 1.9709 1.9720 416.8020 417.0684 0.0401 -1.0000 -1.0000 5357970 1583528075.40 151.5388 60.0016 32.0000 1.9701 1.9711 416.8265 417.0925 0.0400 -1.0000 -1.0000 5358033 1583528075.50 151.5388 60.0016 32.0000 1.9707 1.9718 416.8287 417.0939 0.0400 -1.0000 -1.0000 5358095 1583528075.60 151.5388 60.0016 32.0000 1.9702 1.9712 416.9393 417.2048 0.0400 -1.0000 -1.0000 5358626 1583528075.70 151.5388 60.0016 32.0000 1.9714 1.9724 416.8600 417.1261 0.0401 -1.0000 -1.0000 5358689 1583528075.80 151.5146 60.0016 32.0000 1.9704 1.9714 416.7044 416.9711 0.0401 -1.0000 -1.0000 5358751 1583528075.90 151.4946 60.0016 32.0000 1.9706 1.9716 416.7155 416.9816 0.0400 -1.0000 -1.0000 5358829 1583528076.00 151.4946 60.0016 32.0000 1.9703 1.9714 416.7883 417.0542 0.0400 -1.0000 -1.0000 5358892 1583528076.10 151.4946 60.0016 32.0000 1.9700 1.9710 416.8342 417.1002 0.0400 -1.0000 -1.0000 5359142 1583528076.20 151.4946 60.0016 32.0000 1.9699 1.9709 416.9264 417.1907 0.0397 -1.0000 -1.0000 5359204 1583528076.30 151.4946 60.0016 32.0000 1.9698 1.9708 416.9148 417.1810 0.0401 -1.0000 -1.0000 5359267 1583528076.40 151.4768 60.0016 32.0000 1.9700 1.9710 416.8066 417.0722 0.0399 -1.0000 -1.0000 5359330 1583528076.50 151.4285 60.0016 32.0000 1.9713 1.9723 416.6938 416.9589 0.0399 -1.0000 -1.0000 5359392 1583528076.60 151.4285 60.0016 32.0000 1.9706 1.9717 416.6254 416.8909 0.0399 -1.0000 -1.0000 5359579 1583528076.70 151.4285 60.0016 32.0000 1.9708 1.9718 416.7397 417.0044 0.0399 -1.0000 -1.0000 5359658 1583528076.80 151.4285 60.0016 32.0000 1.9699 1.9710 416.9237 417.1896 0.0401 -1.0000 -1.0000 5359720 1583528076.90 151.4285 60.0016 32.0000 1.9698 1.9708 416.8806 417.1461 0.0400 -1.0000 -1.0000 5359783 1583528077.00 151.4285 60.0016 32.0000 1.9709 1.9719 416.9204 417.1867 0.0401 -1.0000 -1.0000 5359861 1583528077.10 151.4691 60.0016 32.0000 1.9707 1.9717 416.7452 417.0116 0.0400 -1.0000 -1.0000 5359923 1583528077.20 151.4691 60.0016 32.0000 1.9710 1.9720 416.7252 416.9893 0.0399 -1.0000 -1.0000 5400111 1583528077.30 151.4691 60.0016 32.0000 1.9707 1.9718 416.7401 417.0067 0.0401 -1.0000 -1.0000 5400173 1583528077.40 151.4711 60.0016 32.0000 1.9707 1.9717 416.8755 417.1416 0.0400 -1.0000 -1.0000 5400236 1583528077.50 151.4770 60.0016 32.0000 1.9697 1.9707 416.9134 417.1792 0.0400 -1.0000 -1.0000 5400298 1583528077.60 151.4770 60.0016 32.0000 1.9697 1.9707 416.9222 417.1886 0.0401 -1.0000 -1.0000 5400361 1583528077.70 151.4770 60.0016 32.0000 1.9707 1.9718 416.7734 417.0394 0.0401 -1.0000 -1.0000 5401127 1583528077.80 151.4770 60.0016 32.0000 1.9708 1.9718 416.7483 417.0153 0.0402 -1.0000 -1.0000 5401204 1583528077.90 151.4770 60.0016 32.0000 1.9710 1.9720 416.7656 417.0313 0.0400 -1.0000 -1.0000 5401267 1583528078.00 151.4518 60.0016 32.0000 1.9704 1.9714 416.8355 417.1002 0.0398 -1.0000 -1.0000 5401330 1583528078.10 151.4518 60.0016 32.0000 1.9703 1.9713 416.9739 417.2384 0.0398 -1.0000 -1.0000 5401408 1583528078.20 151.4518 60.0016 32.0000 1.9699 1.9709 416.9587 417.2237 0.0399 -1.0000 -1.0000 5401470 1583528078.30 151.4518 60.0016 32.0000 1.9707 1.9717 416.9077 417.1726 0.0399 -1.0000 -1.0000 5401533 1583528078.40 151.4518 60.0016 32.0000 1.9712 1.9723 416.8071 417.0721 0.0399 -1.0000 -1.0000 5401595 1583528078.50 151.4518 60.0016 32.0000 1.9710 1.9720 416.6737 416.9387 0.0399 -1.0000 -1.0000 5401658 1583528078.60 151.4943 60.0016 32.0000 1.9712 1.9723 416.7031 416.9681 0.0399 -1.0000 -1.0000 5401720 1583528078.70 151.4943 60.0016 32.0000 1.9705 1.9716 416.8238 417.0885 0.0399 -1.0000 -1.0000 5401861 1583528078.80 151.4943 60.0016 32.0000 1.9708 1.9718 416.9440 417.2098 0.0400 -1.0000 -1.0000 5401923 1583528078.90 151.4943 60.0016 32.0000 1.9700 1.9710 416.9402 417.2045 0.0398 -1.0000 -1.0000 5401986 1583528079.00 151.4943 60.0016 32.0000 1.9699 1.9710 416.8349 417.1000 0.0399 -1.0000 -1.0000 5402064 1583528079.10 151.5464 60.0018 32.0000 1.9713 1.9724 416.7493 417.0149 0.0400 -1.0000 -1.0000 5402126 1583528079.20 151.5501 60.0018 32.0000 1.9707 1.9717 416.6984 416.9633 0.0399 -1.0000 -1.0000 5402361 1583528079.30 151.5501 60.0018 32.0000 1.9718 1.9729 416.7511 417.0159 0.0399 -1.0000 -1.0000 5402423 1583528079.40 151.5501 60.0018 32.0000 1.9706 1.9716 416.8532 417.1189 0.0400 -1.0000 -1.0000 5402486 1583528079.50 151.5501 60.0018 32.0000 1.9701 1.9711 416.7988 417.0637 0.0399 -1.0000 -1.0000 5402564 1583528079.60 151.5501 60.0018 32.0000 1.9697 1.9707 416.8720 417.1373 0.0399 -1.0000 -1.0000 5402611 1583528079.70 151.5501 60.0018 32.0000 1.9697 1.9707 416.9530 417.2173 0.0398 -1.0000 -1.0000 5402689 1583528079.80 151.5501 60.0018 32.0000 1.9701 1.9711 416.7519 417.0167 0.0399 -1.0000 -1.0000 5402751 1583528079.90 151.5501 60.0018 32.0000 1.9702 1.9712 416.7797 417.0454 0.0400 -1.0000 -1.0000 5402814 1583528080.00 151.5501 60.0018 32.0000 1.9710 1.9720 416.7347 416.9994 0.0399 -1.0000 -1.0000 5402877 1583528080.10 151.5501 60.0018 32.0000 1.9707 1.9717 416.7664 417.0316 0.0399 -1.0000 -1.0000 5402954 1583528080.20 151.5501 60.0018 32.0000 1.9699 1.9709 416.8592 417.1243 0.0399 -1.0000 -1.0000 5403095 1583528080.30 151.5251 60.0018 32.0000 1.9701 1.9711 416.9069 417.1726 0.0400 -1.0000 -1.0000 5403158 1583528080.40 151.5251 60.0018 32.0000 1.9700 1.9710 416.8820 417.1470 0.0399 -1.0000 -1.0000 5403220 1583528080.50 151.5251 60.0018 32.0000 1.9711 1.9721 416.6552 416.9202 0.0399 -1.0000 -1.0000 5403283 1583528080.60 151.5251 60.0018 32.0000 1.9706 1.9716 416.6444 416.9091 0.0398 -1.0000 -1.0000 5403345 1583528080.70 151.5251 60.0018 32.0000 1.9708 1.9718 416.6798 416.9434 0.0397 -1.0000 -1.0000 5403423 1583528080.80 151.5251 60.0018 32.0000 1.9710 1.9720 416.7130 416.9775 0.0399 -1.0000 -1.0000 5403595 1583528080.90 151.5055 60.0018 32.0000 1.9707 1.9717 416.8467 417.1115 0.0399 -1.0000 -1.0000 5403658 1583528081.00 151.5055 60.0018 32.0000 1.9705 1.9715 416.8681 417.1333 0.0399 -1.0000 -1.0000 5403736 1583528081.10 151.5055 60.0018 32.0000 1.9696 1.9706 416.8455 417.1109 0.0400 -1.0000 -1.0000 5403798 1583528081.20 151.5055 60.0018 32.0000 1.9702 1.9712 416.8267 417.0915 0.0398 -1.0000 -1.0000 5403876 1583528081.30 151.5055 60.0018 32.0000 1.9709 1.9719 416.7231 416.9877 0.0400 -1.0000 -1.0000 5404361 1583528081.40 151.5236 60.0018 32.0000 1.9716 1.9726 416.6648 416.9304 0.0400 -1.0000 -1.0000 5404423 1583528081.50 151.5283 60.0018 32.0000 1.9711 1.9721 416.6819 416.9481 0.0401 -1.0000 -1.0000 5404501 1583528081.60 151.5283 60.0018 32.0000 1.9697 1.9708 416.8300 417.0953 0.0398 -1.0000 -1.0000 5404564 1583528081.70 151.5283 60.0018 32.0000 1.9706 1.9716 416.8138 417.0782 0.0398 -1.0000 -1.0000 5404626 1583528081.80 151.5283 60.0018 32.0000 1.9700 1.9710 416.9442 417.2086 0.0398 -1.0000 -1.0000 5404861 1583528081.90 151.5283 60.0018 32.0000 1.9704 1.9714 416.8851 417.1512 0.0401 -1.0000 -1.0000 5404923 1583528082.00 151.5598 60.0018 32.0000 1.9709 1.9720 416.6176 416.8830 0.0399 -1.0000 -1.0000 5404986 1583528082.10 151.5598 60.0018 32.0000 1.9704 1.9715 416.6396 416.9040 0.0398 -1.0000 -1.0000 5405095 1583528082.20 151.5598 60.0018 32.0000 1.9706 1.9717 416.6929 416.9579 0.0399 -1.0000 -1.0000 5405158 1583528082.30 151.5598 60.0018 32.0000 1.9699 1.9709 416.7232 416.9875 0.0398 -1.0000 -1.0000 5405345 1583528082.40 151.5587 60.0018 32.0000 1.9703 1.9713 416.8989 417.1647 0.0400 -1.0000 -1.0000 5405408 1583528082.50 151.5577 60.0018 32.0000 1.9708 1.9718 416.7683 417.0331 0.0398 -1.0000 -1.0000 5405470 1583528082.60 151.5577 60.0018 32.0000 1.9709 1.9719 416.7088 416.9731 0.0398 -1.0000 -1.0000 5405533 1583528082.70 151.5577 60.0018 32.0000 1.9707 1.9718 416.6494 416.9146 0.0399 -1.0000 -1.0000 5405611 1583528082.80 151.5577 60.0018 32.0000 1.9705 1.9715 416.7377 417.0029 0.0399 -1.0000 -1.0000 5405830 1583528082.90 151.5577 60.0018 32.0000 1.9694 1.9704 416.7580 417.0234 0.0400 -1.0000 -1.0000 5405892 1583528083.00 151.5518 60.0018 32.0000 1.9691 1.9701 416.9133 417.1789 0.0399 -1.0000 -1.0000 5405954 1583528083.10 151.5322 60.0018 32.0000 1.9695 1.9705 416.9634 417.2282 0.0399 -1.0000 -1.0000 5406017 1583528083.20 151.5322 60.0018 32.0000 1.9699 1.9709 416.9411 417.2070 0.0400 -1.0000 -1.0000 5406095 1583528083.30 151.5322 60.0018 32.0000 1.9696 1.9706 416.7080 416.9728 0.0399 -1.0000 -1.0000 5406830 1583528083.40 151.5322 60.0018 32.0000 1.9707 1.9717 416.6757 416.9407 0.0399 -1.0000 -1.0000 5406892 1583528083.50 151.5322 60.0018 32.0000 1.9702 1.9713 416.8757 417.1407 0.0399 -1.0000 -1.0000 5406970 1583528083.60 151.5339 60.0018 32.0000 1.9699 1.9709 416.8199 417.0845 0.0398 -1.0000 -1.0000 5407017 1583528083.70 151.5435 60.0018 32.0000 1.9700 1.9710 416.9738 417.2392 0.0400 -1.0000 -1.0000 5407080 1583528083.80 151.5435 60.0018 32.0000 1.9695 1.9705 416.8523 417.1173 0.0398 -1.0000 -1.0000 5407158 1583528083.90 151.5435 60.0018 32.0000 1.9705 1.9715 416.8061 417.0704 0.0398 -1.0000 -1.0000 5407220 1583528084.00 151.5435 60.0018 32.0000 1.9708 1.9718 416.7029 416.9686 0.0401 -1.0000 -1.0000 5407283 1583528084.10 151.5435 60.0018 32.0000 1.9709 1.9719 416.5985 416.8642 0.0400 -1.0000 -1.0000 5407361 1583528084.20 151.4942 60.0018 32.0000 1.9704 1.9715 416.7475 417.0134 0.0400 -1.0000 -1.0000 5407423 1583528084.30 151.4908 60.0018 32.0000 1.9702 1.9713 416.8465 417.1113 0.0399 -1.0000 -1.0000 5407548 1583528084.40 151.4908 60.0018 32.0000 1.9693 1.9704 416.8418 417.1062 0.0398 -1.0000 -1.0000 5407627 1583528084.50 151.4908 60.0018 32.0000 1.9692 1.9703 416.9390 417.2038 0.0399 -1.0000 -1.0000 5407689 1583528084.60 151.4908 60.0018 32.0000 1.9699 1.9709 416.7677 417.0327 0.0399 -1.0000 -1.0000 5407751 1583528084.70 151.4925 60.0019 32.0000 1.9703 1.9713 416.6369 416.9015 0.0399 -1.0000 -1.0000 5407830 1583528084.80 151.4949 60.0021 32.0000 1.9702 1.9712 416.7598 417.0258 0.0401 -1.0000 -1.0000 5407892 1583528084.90 151.4949 60.0021 32.0000 1.9702 1.9712 416.8249 417.0907 0.0400 -1.0000 -1.0000 5408126 1583528085.00 151.4949 60.0021 32.0000 1.9700 1.9710 416.8723 417.1380 0.0400 -1.0000 -1.0000 5408189 1583528085.10 151.4949 60.0021 32.0000 1.9696 1.9706 416.8992 417.1639 0.0399 -1.0000 -1.0000 5408251 1583528085.20 151.4949 60.0021 32.0000 1.9701 1.9711 416.8608 417.1260 0.0399 -1.0000 -1.0000 5408330 1583528085.30 151.4949 60.0021 32.0000 1.9705 1.9716 416.6728 416.9371 0.0398 -1.0000 -1.0000 5408392 1583528085.40 151.4949 60.0021 32.0000 1.9708 1.9718 416.6736 416.9386 0.0399 -1.0000 -1.0000 5408454 1583528085.50 151.4949 60.0021 32.0000 1.9709 1.9719 416.7192 416.9843 0.0399 -1.0000 -1.0000 5408533 1583528085.60 151.4949 60.0021 32.0000 1.9703 1.9713 416.8425 417.1083 0.0401 -1.0000 -1.0000 5408595 1583528085.70 151.4949 60.0021 32.0000 1.9710 1.9721 416.8124 417.0783 0.0399 -1.0000 -1.0000 5408658 1583528085.80 151.4949 60.0021 32.0000 1.9702 1.9713 416.8866 417.1520 0.0400 -1.0000 -1.0000 5408736 1583528085.90 151.4967 60.0021 32.0000 1.9703 1.9714 416.7939 417.0601 0.0400 -1.0000 -1.0000 5408877 1583528086.00 151.4967 60.0021 32.0000 1.9713 1.9723 416.7479 417.0132 0.0399 -1.0000 -1.0000 5408939 1583528086.10 151.4967 60.0021 32.0000 1.9704 1.9715 416.7681 417.0337 0.0400 -1.0000 -1.0000 5409017 1583528086.20 151.4967 60.0021 32.0000 1.9709 1.9720 416.7663 417.0324 0.0401 -1.0000 -1.0000 5409080 1583528086.30 151.4967 60.0021 32.0000 1.9707 1.9718 416.7782 417.0439 0.0400 -1.0000 -1.0000 5409142 1583528086.40 151.4949 60.0021 32.0000 1.9698 1.9709 416.9339 417.1998 0.0400 -1.0000 -1.0000 5409330 1583528086.50 151.4949 60.0021 32.0000 1.9695 1.9706 416.9827 417.2479 0.0399 -1.0000 -1.0000 5409392 1583528086.60 151.4949 60.0021 32.0000 1.9699 1.9710 416.8966 417.1618 0.0399 -1.0000 -1.0000 5409454 1583528086.70 151.4949 60.0021 32.0000 1.9706 1.9716 416.8240 417.0890 0.0399 -1.0000 -1.0000 5409533 1583528086.80 151.4949 60.0021 32.0000 1.9707 1.9717 416.7937 417.0582 0.0398 -1.0000 -1.0000 5409595 1583528086.90 151.4949 60.0021 32.0000 1.9712 1.9722 416.7376 417.0022 0.0399 -1.0000 -1.0000 5409814 1583528087.00 151.4949 60.0021 32.0000 1.9705 1.9715 416.8127 417.0778 0.0399 -1.0000 -1.0000 5409892 1583528087.10 151.4949 60.0021 32.0000 1.9703 1.9713 416.8842 417.1493 0.0399 -1.0000 -1.0000 5409954 1583528087.20 151.4335 60.0021 32.0000 1.9700 1.9710 416.7790 417.0442 0.0399 -1.0000 -1.0000 5410017 1583528087.30 151.4335 60.0021 32.0000 1.9701 1.9711 416.8772 417.1413 0.0397 -1.0000 -1.0000 5410080 1583528087.40 151.4335 60.0021 32.0000 1.9706 1.9716 416.8353 417.1003 0.0400 -1.0000 -1.0000 5410314 1583528087.50 151.4335 60.0021 32.0000 1.9702 1.9713 416.7669 417.0325 0.0399 -1.0000 -1.0000 5410392 1583528087.60 151.4335 60.0021 32.0000 1.9704 1.9714 416.7065 416.9711 0.0399 -1.0000 -1.0000 5410454 1583528087.70 151.4335 60.0021 32.0000 1.9709 1.9719 416.6839 416.9501 0.0401 -1.0000 -1.0000 5410501 1583528087.80 151.4335 60.0021 32.0000 1.9708 1.9719 416.7098 416.9742 0.0398 -1.0000 -1.0000 5410580 1583528087.90 151.4335 60.0021 32.0000 1.9703 1.9713 416.7841 417.0494 0.0399 -1.0000 -1.0000 5410642 1583528088.00 151.4350 60.0021 32.0000 1.9696 1.9707 416.9011 417.1659 0.0399 -1.0000 -1.0000 5410861 1583528088.10 151.5164 60.0021 32.0000 1.9698 1.9709 416.8547 417.1199 0.0399 -1.0000 -1.0000 5410939 1583528088.20 151.5164 60.0021 32.0000 1.9702 1.9712 416.7676 417.0339 0.0400 -1.0000 -1.0000 5411001 1583528088.30 151.5164 60.0021 32.0000 1.9712 1.9722 416.6590 416.9250 0.0401 -1.0000 -1.0000 5411064 1583528088.40 151.5164 60.0021 32.0000 1.9718 1.9728 416.6999 416.9644 0.0398 -1.0000 -1.0000 5411127 1583528088.50 151.5164 60.0021 32.0000 1.9708 1.9719 416.7398 417.0053 0.0399 -1.0000 -1.0000 5411361 1583528088.60 151.5143 60.0021 32.0000 1.9704 1.9714 416.8022 417.0671 0.0399 -1.0000 -1.0000 5411423 1583528088.70 151.5143 60.0021 32.0000 1.9696 1.9706 416.8554 417.1196 0.0398 -1.0000 -1.0000 5411501 1583528088.80 151.5143 60.0021 32.0000 1.9698 1.9708 416.9236 417.1892 0.0400 -1.0000 -1.0000 5411564 1583528088.90 151.5143 60.0021 32.0000 1.9697 1.9707 416.9037 417.1688 0.0399 -1.0000 -1.0000 5411627 1583528089.00 151.5143 60.0021 32.0000 1.9696 1.9706 416.8604 417.1261 0.0400 -1.0000 -1.0000 5411861 1583528089.10 151.5685 60.0021 32.0000 1.9710 1.9720 416.7031 416.9688 0.0400 -1.0000 -1.0000 5411923 1583528089.20 151.5747 60.0021 32.0000 1.9703 1.9714 416.6199 416.8853 0.0400 -1.0000 -1.0000 5412001 1583528089.30 151.5747 60.0021 32.0000 1.9713 1.9724 416.6935 416.9588 0.0399 -1.0000 -1.0000 5412064 1583528089.40 151.5747 60.0021 32.0000 1.9704 1.9714 416.8190 417.0840 0.0400 -1.0000 -1.0000 5412126 1583528089.50 151.5747 60.0021 32.0000 1.9701 1.9711 416.9072 417.1724 0.0399 -1.0000 -1.0000 5412361 1583528089.60 151.5720 60.0021 32.0000 1.9700 1.9710 416.9027 417.1677 0.0400 -1.0000 -1.0000 5412423 1583528089.70 151.5529 60.0025 32.0000 1.9708 1.9718 416.7454 417.0115 0.0400 -1.0000 -1.0000 5412486 1583528089.80 151.5529 60.0025 32.0000 1.9715 1.9725 416.6542 416.9190 0.0399 -1.0000 -1.0000 5412564 1583528089.90 151.5529 60.0025 32.0000 1.9704 1.9715 416.6752 416.9405 0.0399 -1.0000 -1.0000 5412626 1583528090.00 151.5529 60.0025 32.0000 1.9703 1.9713 416.8447 417.1092 0.0399 -1.0000 -1.0000 5412845 1583528090.10 151.5529 60.0025 32.0000 1.9697 1.9708 416.7825 417.0468 0.0397 -1.0000 -1.0000 5412923 1583528090.20 151.6033 60.0025 32.0000 1.9700 1.9710 416.7609 417.0257 0.0399 -1.0000 -1.0000 5412986 1583528090.30 151.6033 60.0025 32.0000 1.9703 1.9713 416.8210 417.0864 0.0399 -1.0000 -1.0000 5413048 1583528090.40 151.6033 60.0025 32.0000 1.9701 1.9711 416.6601 416.9248 0.0399 -1.0000 -1.0000 5413127 1583528090.50 151.6033 60.0025 32.0000 1.9710 1.9720 416.6211 416.8853 0.0398 -1.0000 -1.0000 5413361 1583528090.60 151.6033 60.0025 32.0000 1.9709 1.9719 416.7051 416.9705 0.0401 -1.0000 -1.0000 5413423 1583528090.70 151.6033 60.0025 32.0000 1.9698 1.9708 416.7250 416.9905 0.0399 -1.0000 -1.0000 5413486 1583528090.80 151.5793 60.0025 32.0000 1.9691 1.9701 416.8327 417.0980 0.0399 -1.0000 -1.0000 5413548 1583528090.90 151.5213 60.0025 32.0000 1.9692 1.9702 416.8546 417.1196 0.0399 -1.0000 -1.0000 5413611 1583528091.00 151.5213 60.0025 32.0000 1.9698 1.9708 416.8587 417.1238 0.0399 -1.0000 -1.0000 5414111 1583528091.10 151.5213 60.0025 32.0000 1.9700 1.9710 416.7917 417.0574 0.0400 -1.0000 -1.0000 5414173 1583528091.20 151.5213 60.0025 32.0000 1.9702 1.9712 416.8124 417.0767 0.0397 -1.0000 -1.0000 5414236 1583528091.30 151.5213 60.0025 32.0000 1.9703 1.9713 416.7246 416.9894 0.0399 -1.0000 -1.0000 5414298 1583528091.40 151.5213 60.0025 32.0000 1.9697 1.9708 416.7284 416.9939 0.0400 -1.0000 -1.0000 5414361 1583528091.50 151.5213 60.0025 32.0000 1.9698 1.9708 416.8306 417.0969 0.0401 -1.0000 -1.0000 5414595 1583528091.60 151.5213 60.0025 32.0000 1.9698 1.9709 416.9088 417.1749 0.0401 -1.0000 -1.0000 5414658 1583528091.70 151.5213 60.0025 32.0000 1.9704 1.9714 416.8733 417.1395 0.0400 -1.0000 -1.0000 5414720 1583528091.80 151.5531 60.0025 32.0000 1.9703 1.9713 416.8872 417.1536 0.0401 -1.0000 -1.0000 5414798 1583528091.90 151.5555 60.0025 32.0000 1.9704 1.9714 416.7929 417.0584 0.0400 -1.0000 -1.0000 5414877 1583528092.00 151.5507 60.0025 32.0000 1.9714 1.9724 416.7241 416.9906 0.0401 -1.0000 -1.0000 5414939 1583528092.10 151.5507 60.0025 32.0000 1.9708 1.9718 416.6651 416.9301 0.0399 -1.0000 -1.0000 5415080 1583528092.20 151.5507 60.0025 32.0000 1.9703 1.9714 416.6837 416.9493 0.0400 -1.0000 -1.0000 5415142 1583528092.30 151.5507 60.0025 32.0000 1.9695 1.9705 416.7827 417.0488 0.0400 -1.0000 -1.0000 5415189 1583528092.40 151.4705 60.0025 32.0000 1.9703 1.9713 416.8944 417.1604 0.0400 -1.0000 -1.0000 5415267 1583528092.50 151.4705 60.0025 32.0000 1.9712 1.9722 416.7753 417.0404 0.0399 -1.0000 -1.0000 5415345 1583528092.60 151.4705 60.0025 32.0000 1.9716 1.9727 416.6824 416.9478 0.0399 -1.0000 -1.0000 5415564 1583528092.70 151.4705 60.0025 32.0000 1.9706 1.9717 416.5824 416.8474 0.0399 -1.0000 -1.0000 5415642 1583528092.80 151.4705 60.0025 32.0000 1.9708 1.9719 416.8556 417.1215 0.0400 -1.0000 -1.0000 5415704 1583528092.90 151.4762 60.0025 32.0000 1.9704 1.9715 416.7651 417.0297 0.0398 -1.0000 -1.0000 5415767 1583528093.00 151.4762 60.0025 32.0000 1.9698 1.9709 416.9820 417.2457 0.0397 -1.0000 -1.0000 5415845 1583528093.10 151.4762 60.0025 32.0000 1.9698 1.9709 416.8801 417.1453 0.0399 -1.0000 -1.0000 5416064 1583528093.20 151.4762 60.0025 32.0000 1.9699 1.9709 416.9534 417.2188 0.0400 -1.0000 -1.0000 5416142 1583528093.30 151.4762 60.0025 32.0000 1.9703 1.9714 416.8912 417.1566 0.0400 -1.0000 -1.0000 5416204 1583528093.40 151.4762 60.0025 32.0000 1.9704 1.9714 416.8610 417.1269 0.0401 -1.0000 -1.0000 5416267 1583528093.50 151.4266 60.0025 32.0000 1.9707 1.9718 416.7924 417.0583 0.0400 -1.0000 -1.0000 5416345 1583528093.60 151.4266 60.0025 32.0000 1.9707 1.9717 416.7580 417.0238 0.0400 -1.0000 -1.0000 5416564 1583528093.70 151.4266 60.0025 32.0000 1.9700 1.9710 416.8090 417.0747 0.0400 -1.0000 -1.0000 5416626 1583528093.80 151.4266 60.0025 32.0000 1.9698 1.9708 416.9207 417.1860 0.0399 -1.0000 -1.0000 5416704 1583528093.90 151.4266 60.0025 32.0000 1.9696 1.9707 416.8867 417.1537 0.0401 -1.0000 -1.0000 5416767 1583528094.00 151.4658 60.0025 32.0000 1.9706 1.9716 416.8871 417.1527 0.0400 -1.0000 -1.0000 5416830 1583528094.10 151.5152 60.0025 32.0000 1.9705 1.9715 416.7943 417.0609 0.0402 -1.0000 -1.0000 5417627 1583528094.20 151.5152 60.0025 32.0000 1.9713 1.9724 416.8008 417.0663 0.0400 -1.0000 -1.0000 5417689 1583528094.30 151.5152 60.0025 32.0000 1.9711 1.9721 416.7288 416.9947 0.0400 -1.0000 -1.0000 5417751 1583528094.40 151.5152 60.0025 32.0000 1.9711 1.9722 416.7156 416.9813 0.0400 -1.0000 -1.0000 5417814 1583528094.50 151.5152 60.0025 32.0000 1.9698 1.9708 416.8536 417.1188 0.0399 -1.0000 -1.0000 5417876 1583528094.60 151.4379 60.0025 32.0000 1.9705 1.9715 416.8218 417.0868 0.0399 -1.0000 -1.0000 5417939 1583528094.70 151.4379 60.0025 32.0000 1.9699 1.9709 416.7749 417.0399 0.0399 -1.0000 -1.0000 5418017 1583528094.80 151.4379 60.0025 32.0000 1.9710 1.9720 416.6155 416.8814 0.0400 -1.0000 -1.0000 5418080 1583528094.90 151.4379 60.0025 32.0000 1.9708 1.9718 416.6999 416.9646 0.0399 -1.0000 -1.0000 5418142 1583528095.00 151.4379 60.0025 32.0000 1.9695 1.9705 416.7642 417.0295 0.0400 -1.0000 -1.0000 5418220 1583528095.10 151.5318 60.0020 32.0000 1.9698 1.9708 416.8166 417.0814 0.0399 -1.0000 -1.0000 5418283 1583528095.20 151.5318 60.0020 32.0000 1.9696 1.9706 416.8794 417.1452 0.0400 -1.0000 -1.0000 5418361 1583528095.30 151.5318 60.0020 32.0000 1.9712 1.9722 416.8858 417.1511 0.0399 -1.0000 -1.0000 5418423 1583528095.40 151.5318 60.0020 32.0000 1.9710 1.9720 416.7916 417.0566 0.0399 -1.0000 -1.0000 5418486 1583528095.50 151.5318 60.0020 32.0000 1.9706 1.9717 416.7073 416.9740 0.0401 -1.0000 -1.0000 5418548 1583528095.60 151.5115 60.0020 32.0000 1.9705 1.9715 416.6775 416.9433 0.0400 -1.0000 -1.0000 5418798 1583528095.70 151.5079 60.0020 32.0000 1.9702 1.9712 416.7242 416.9890 0.0399 -1.0000 -1.0000 5418861 1583528095.80 151.5079 60.0020 32.0000 1.9695 1.9705 416.8799 417.1461 0.0401 -1.0000 -1.0000 5418923 1583528095.90 151.5079 60.0020 32.0000 1.9700 1.9711 416.7410 417.0069 0.0400 -1.0000 -1.0000 5418986 1583528096.00 151.5079 60.0020 32.0000 1.9697 1.9707 416.8020 417.0678 0.0400 -1.0000 -1.0000 5419048 1583528096.10 151.5079 60.0020 32.0000 1.9704 1.9715 416.6348 416.9007 0.0400 -1.0000 -1.0000 5419298 1583528096.20 151.5079 60.0020 32.0000 1.9702 1.9713 416.6825 416.9483 0.0401 -1.0000 -1.0000 5419361 1583528096.30 151.5079 60.0020 32.0000 1.9704 1.9714 416.5207 416.7869 0.0401 -1.0000 -1.0000 5419423 1583528096.40 151.5079 60.0020 32.0000 1.9696 1.9706 416.6341 416.9006 0.0401 -1.0000 -1.0000 5419501 1583528096.50 151.5079 60.0020 32.0000 1.9697 1.9707 416.8048 417.0703 0.0399 -1.0000 -1.0000 5419564 1583528096.60 151.5079 60.0020 32.0000 1.9694 1.9705 416.8546 417.1197 0.0399 -1.0000 -1.0000 5419627 1583528096.70 151.5343 60.0020 32.0000 1.9695 1.9706 416.9004 417.1664 0.0401 -1.0000 -1.0000 5419814 1583528096.80 151.5343 60.0020 32.0000 1.9703 1.9713 416.7956 417.0598 0.0398 -1.0000 -1.0000 5419876 1583528096.90 151.5343 60.0020 32.0000 1.9701 1.9712 416.7189 416.9849 0.0400 -1.0000 -1.0000 5419939 1583528097.00 151.5343 60.0020 32.0000 1.9695 1.9705 416.7859 417.0505 0.0399 -1.0000 -1.0000 5420017 1583528097.10 151.5343 60.0020 32.0000 1.9698 1.9708 416.8646 417.1306 0.0401 -1.0000 -1.0000 5420080 1583528097.20 151.5253 60.0020 32.0000 1.9694 1.9705 416.8535 417.1189 0.0400 -1.0000 -1.0000 5420158 1583528097.30 151.5178 60.0020 32.0000 1.9699 1.9710 416.7791 417.0450 0.0401 -1.0000 -1.0000 5420220 1583528097.40 151.5178 60.0020 32.0000 1.9700 1.9710 416.6897 416.9555 0.0400 -1.0000 -1.0000 5420283 1583528097.50 151.5178 60.0020 32.0000 1.9700 1.9711 416.5693 416.8350 0.0400 -1.0000 -1.0000 5420345 1583528097.60 151.5178 60.0020 32.0000 1.9704 1.9715 416.6968 416.9625 0.0401 -1.0000 -1.0000 5420408 1583528097.70 151.5178 60.0020 32.0000 1.9704 1.9714 416.8020 417.0678 0.0400 -1.0000 -1.0000 5420470 1583528097.80 151.5083 60.0020 32.0000 1.9699 1.9709 416.9020 417.1682 0.0400 -1.0000 -1.0000 5420548 1583528097.90 151.5083 60.0020 32.0000 1.9692 1.9702 416.8731 417.1384 0.0400 -1.0000 -1.0000 5420611 1583528098.00 151.5083 60.0020 32.0000 1.9702 1.9713 416.7048 416.9705 0.0400 -1.0000 -1.0000 5420673 1583528098.10 151.5083 60.0020 32.0000 1.9705 1.9716 416.6407 416.9058 0.0399 -1.0000 -1.0000 5420751 1583528098.20 151.5083 60.0020 32.0000 1.9703 1.9713 416.7917 417.0575 0.0400 -1.0000 -1.0000 5421470 1583528098.30 151.5129 60.0020 32.0000 1.9698 1.9708 416.8330 417.0983 0.0399 -1.0000 -1.0000 5421533 1583528098.40 151.5115 60.0020 32.0000 1.9695 1.9705 416.8308 417.0967 0.0401 -1.0000 -1.0000 5421595 1583528098.50 151.4753 60.0020 32.0000 1.9703 1.9713 416.8244 417.0906 0.0401 -1.0000 -1.0000 5421658 1583528098.60 151.4753 60.0020 32.0000 1.9696 1.9707 416.7652 417.0308 0.0399 -1.0000 -1.0000 5421720 1583528098.70 151.4753 60.0020 32.0000 1.9702 1.9712 416.8042 417.0703 0.0400 -1.0000 -1.0000 5421798 1583528098.80 151.4753 60.0020 32.0000 1.9706 1.9717 416.7020 416.9674 0.0400 -1.0000 -1.0000 5421861 1583528098.90 151.4895 60.0020 32.0000 1.9707 1.9718 416.7068 416.9718 0.0399 -1.0000 -1.0000 5421923 1583528099.00 151.4223 60.0020 32.0000 1.9696 1.9706 416.6942 416.9602 0.0400 -1.0000 -1.0000 5422001 1583528099.10 151.4223 60.0020 32.0000 1.9698 1.9709 416.7922 417.0576 0.0400 -1.0000 -1.0000 5422064 1583528099.20 151.4223 60.0020 32.0000 1.9698 1.9708 416.8957 417.1613 0.0400 -1.0000 -1.0000 5422314 1583528099.30 151.4223 60.0020 32.0000 1.9697 1.9708 416.8073 417.0722 0.0399 -1.0000 -1.0000 5422376 1583528099.40 151.4630 60.0016 32.0000 1.9703 1.9713 416.7507 417.0164 0.0400 -1.0000 -1.0000 5422439 1583528099.50 151.4630 60.0016 32.0000 1.9711 1.9721 416.6807 416.9456 0.0399 -1.0000 -1.0000 5422501 1583528099.60 151.4630 60.0016 32.0000 1.9709 1.9719 416.5971 416.8631 0.0401 -1.0000 -1.0000 5422564 1583528099.70 151.4630 60.0016 32.0000 1.9702 1.9712 416.7640 417.0298 0.0399 -1.0000 -1.0000 5422626 1583528099.80 151.4630 60.0016 32.0000 1.9691 1.9701 416.7517 417.0160 0.0399 -1.0000 -1.0000 5422704 1583528099.90 151.4630 60.0016 32.0000 1.9697 1.9707 416.9289 417.1949 0.0400 -1.0000 -1.0000 5422767 1583528100.00 151.4630 60.0016 32.0000 1.9697 1.9707 416.8915 417.1561 0.0398 -1.0000 -1.0000 5422830 1583528100.10 151.4630 60.0016 32.0000 1.9701 1.9711 416.7765 417.0422 0.0400 -1.0000 -1.0000 5422908 1583528100.20 151.4630 60.0016 32.0000 1.9703 1.9713 416.7092 416.9744 0.0399 -1.0000 -1.0000 5423127 1583528100.30 151.4630 60.0016 32.0000 1.9701 1.9711 416.6641 416.9307 0.0403 -1.0000 -1.0000 5423189 1583528100.40 151.4630 60.0016 32.0000 1.9702 1.9712 416.8058 417.0704 0.0399 -1.0000 -1.0000 5423267 1583528100.50 151.4606 60.0016 32.0000 1.9693 1.9703 416.8645 417.1313 0.0401 -1.0000 -1.0000 5423330 1583528100.60 151.4606 60.0016 32.0000 1.9691 1.9701 416.8877 417.1535 0.0400 -1.0000 -1.0000 5423392 1583528100.70 151.4606 60.0016 32.0000 1.9697 1.9707 416.8099 417.0752 0.0400 -1.0000 -1.0000 5423627 1583528100.80 151.4606 60.0016 32.0000 1.9706 1.9717 416.7534 417.0191 0.0400 -1.0000 -1.0000 5423689 1583528100.90 151.4606 60.0016 32.0000 1.9708 1.9718 416.7723 417.0384 0.0401 -1.0000 -1.0000 5423751 1583528101.00 151.4389 60.0016 32.0000 1.9709 1.9719 416.6452 416.9111 0.0401 -1.0000 -1.0000 5423830 1583528101.10 151.4318 60.0016 32.0000 1.9704 1.9715 416.6972 416.9637 0.0401 -1.0000 -1.0000 5423892 1583528101.20 151.4318 60.0016 32.0000 1.9702 1.9712 416.6860 416.9521 0.0400 -1.0000 -1.0000 5423970 1583528101.30 151.4318 60.0016 32.0000 1.9706 1.9716 416.8082 417.0738 0.0400 -1.0000 -1.0000 5424095 1583528101.40 151.4318 60.0016 32.0000 1.9699 1.9709 416.8866 417.1528 0.0400 -1.0000 -1.0000 5424158 1583528101.50 151.4318 60.0016 32.0000 1.9701 1.9712 416.8090 417.0739 0.0399 -1.0000 -1.0000 5424220 1583528101.60 151.4527 60.0016 32.0000 1.9700 1.9710 416.7063 416.9725 0.0400 -1.0000 -1.0000 5424283 1583528101.70 151.4527 60.0016 32.0000 1.9706 1.9717 416.7061 416.9714 0.0399 -1.0000 -1.0000 5424345 1583528101.80 151.4527 60.0016 32.0000 1.9703 1.9713 416.8033 417.0693 0.0400 -1.0000 -1.0000 5425095 1583528101.90 151.4527 60.0016 32.0000 1.9699 1.9709 416.8407 417.1064 0.0400 -1.0000 -1.0000 5425158 1583528102.00 151.4527 60.0016 32.0000 1.9703 1.9713 416.8401 417.1059 0.0400 -1.0000 -1.0000 5425220 1583528102.10 151.4495 60.0016 32.0000 1.9703 1.9714 416.8162 417.0818 0.0400 -1.0000 -1.0000 5425283 1583528102.20 151.4495 60.0016 32.0000 1.9710 1.9721 416.8292 417.0949 0.0400 -1.0000 -1.0000 5425361 1583528102.30 151.4495 60.0016 32.0000 1.9708 1.9718 416.8069 417.0719 0.0399 -1.0000 -1.0000 5425533 1583528102.40 151.4495 60.0016 32.0000 1.9707 1.9718 416.7751 417.0409 0.0400 -1.0000 -1.0000 5425611 1583528102.50 151.4495 60.0016 32.0000 1.9707 1.9717 416.7280 416.9935 0.0400 -1.0000 -1.0000 5425673 1583528102.60 151.4496 60.0016 32.0000 1.9707 1.9717 416.8048 417.0703 0.0399 -1.0000 -1.0000 5425736 1583528102.70 151.4534 60.0016 32.0000 1.9701 1.9712 416.8705 417.1356 0.0400 -1.0000 -1.0000 5425814 1583528102.80 151.4534 60.0016 32.0000 1.9701 1.9712 416.8133 417.0798 0.0401 -1.0000 -1.0000 5425876 1583528102.90 151.4534 60.0016 32.0000 1.9710 1.9720 416.7702 417.0360 0.0400 -1.0000 -1.0000 5425939 1583528103.00 151.4534 60.0016 32.0000 1.9706 1.9716 416.7266 416.9924 0.0401 -1.0000 -1.0000 5426001 1583528103.10 151.4534 60.0016 32.0000 1.9714 1.9724 416.6841 416.9503 0.0401 -1.0000 -1.0000 5426064 1583528103.20 151.5185 60.0016 32.0000 1.9701 1.9711 416.8052 417.0721 0.0402 -1.0000 -1.0000 5426142 1583528103.30 151.5185 60.0016 32.0000 1.9696 1.9707 416.8217 417.0881 0.0401 -1.0000 -1.0000 5426330 1583528103.40 151.5185 60.0016 32.0000 1.9693 1.9704 416.8810 417.1470 0.0400 -1.0000 -1.0000 5426392 1583528103.50 151.5185 60.0016 32.0000 1.9702 1.9712 416.8409 417.1068 0.0400 -1.0000 -1.0000 5426470 1583528103.60 151.5185 60.0016 32.0000 1.9704 1.9714 416.7005 416.9658 0.0400 -1.0000 -1.0000 5426533 1583528103.70 151.5185 60.0016 32.0000 1.9710 1.9720 416.6730 416.9390 0.0401 -1.0000 -1.0000 5426595 1583528103.80 151.5185 60.0016 32.0000 1.9708 1.9718 416.6720 416.9385 0.0401 -1.0000 -1.0000 5426830 1583528103.90 151.4893 60.0016 32.0000 1.9703 1.9713 416.7878 417.0537 0.0400 -1.0000 -1.0000 5426892 1583528104.00 151.4893 60.0016 32.0000 1.9696 1.9707 416.8658 417.1316 0.0400 -1.0000 -1.0000 5426954 1583528104.10 151.4893 60.0016 32.0000 1.9696 1.9706 416.8219 417.0878 0.0400 -1.0000 -1.0000 5427033 1583528104.20 151.4893 60.0016 32.0000 1.9696 1.9706 416.8895 417.1554 0.0400 -1.0000 -1.0000 5427095 1583528104.30 151.4893 60.0016 32.0000 1.9705 1.9715 416.7544 417.0191 0.0398 -1.0000 -1.0000 5427611 1583528104.40 151.4893 60.0016 32.0000 1.9705 1.9715 416.6230 416.8883 0.0400 -1.0000 -1.0000 5427689 1583528104.50 151.4893 60.0016 32.0000 1.9705 1.9715 416.6247 416.8898 0.0399 -1.0000 -1.0000 5427751 1583528104.60 151.4893 60.0016 32.0000 1.9704 1.9715 416.6509 416.9161 0.0399 -1.0000 -1.0000 5427814 1583528104.70 151.4893 60.0016 32.0000 1.9699 1.9710 416.8938 417.1602 0.0401 -1.0000 -1.0000 5427876 1583528104.80 151.4893 60.0016 32.0000 1.9698 1.9708 416.8961 417.1622 0.0400 -1.0000 -1.0000 5427954 1583528104.90 151.4908 60.0012 32.0000 1.9704 1.9714 416.9431 417.2082 0.0399 -1.0000 -1.0000 5428095 1583528105.00 151.4908 60.0012 32.0000 1.9705 1.9715 416.7704 417.0353 0.0399 -1.0000 -1.0000 5428173 1583528105.10 151.4908 60.0012 32.0000 1.9707 1.9718 416.5989 416.8639 0.0399 -1.0000 -1.0000 5428220 1583528105.20 151.4908 60.0012 32.0000 1.9713 1.9723 416.6562 416.9223 0.0401 -1.0000 -1.0000 5428298 1583528105.30 151.4908 60.0012 32.0000 1.9705 1.9716 416.6536 416.9185 0.0399 -1.0000 -1.0000 5428361 1583528105.40 151.5243 60.0012 32.0000 1.9708 1.9718 416.7141 416.9794 0.0399 -1.0000 -1.0000 5428423 1583528105.50 151.5738 60.0012 32.0000 1.9698 1.9708 416.8901 417.1554 0.0399 -1.0000 -1.0000 5428501 1583528105.60 151.5738 60.0012 32.0000 1.9691 1.9701 416.9010 417.1658 0.0398 -1.0000 -1.0000 5428580 1583528105.70 151.5738 60.0012 32.0000 1.9701 1.9711 416.8222 417.0878 0.0401 -1.0000 -1.0000 5428642 1583528105.80 151.5738 60.0012 32.0000 1.9708 1.9718 416.7521 417.0186 0.0401 -1.0000 -1.0000 5428720 1583528105.90 151.5738 60.0012 32.0000 1.9702 1.9712 416.7227 416.9877 0.0399 -1.0000 -1.0000 5428845 1583528106.00 151.5296 60.0012 32.0000 1.9698 1.9709 416.7262 416.9923 0.0400 -1.0000 -1.0000 5428908 1583528106.10 151.5296 60.0012 32.0000 1.9697 1.9708 416.8923 417.1582 0.0401 -1.0000 -1.0000 5428970 1583528106.20 151.5296 60.0012 32.0000 1.9699 1.9709 416.7332 416.9987 0.0400 -1.0000 -1.0000 5429048 1583528106.30 151.5296 60.0012 32.0000 1.9709 1.9720 416.6734 416.9386 0.0399 -1.0000 -1.0000 5429111 1583528106.40 151.5296 60.0012 32.0000 1.9706 1.9716 416.6337 416.8995 0.0401 -1.0000 -1.0000 5429345 1583528106.50 151.5120 60.0012 32.0000 1.9697 1.9707 416.6888 416.9541 0.0400 -1.0000 -1.0000 5429408 1583528106.60 151.5039 60.0012 32.0000 1.9695 1.9705 416.8051 417.0714 0.0401 -1.0000 -1.0000 5429470 1583528106.70 151.5039 60.0012 32.0000 1.9695 1.9706 416.8897 417.1552 0.0399 -1.0000 -1.0000 5429564 1583528106.80 151.5039 60.0012 32.0000 1.9694 1.9704 416.8845 417.1504 0.0400 -1.0000 -1.0000 5429627 1583528106.90 151.5039 60.0012 32.0000 1.9696 1.9706 416.8712 417.1372 0.0401 -1.0000 -1.0000 5429845 1583528107.00 151.5039 60.0012 32.0000 1.9705 1.9715 416.6961 416.9622 0.0400 -1.0000 -1.0000 5429923 1583528107.10 151.5142 60.0012 32.0000 1.9704 1.9714 416.6930 416.9584 0.0400 -1.0000 -1.0000 5429986 1583528107.20 151.5357 60.0012 32.0000 1.9707 1.9717 416.6731 416.9385 0.0400 -1.0000 -1.0000 5430064 1583528107.30 151.5357 60.0012 32.0000 1.9704 1.9715 416.8101 417.0759 0.0400 -1.0000 -1.0000 5430126 1583528107.40 151.5357 60.0012 32.0000 1.9697 1.9707 416.9408 417.2070 0.0401 -1.0000 -1.0000 5430595 1583528107.50 151.5357 60.0012 32.0000 1.9700 1.9711 416.9317 417.1986 0.0402 -1.0000 -1.0000 5430673 1583528107.60 151.5357 60.0012 32.0000 1.9697 1.9707 416.9847 417.2501 0.0399 -1.0000 -1.0000 5430736 1583528107.70 151.5186 60.0012 32.0000 1.9701 1.9711 416.6934 416.9586 0.0399 -1.0000 -1.0000 5430798 1583528107.80 151.5186 60.0012 32.0000 1.9705 1.9716 416.7134 416.9789 0.0400 -1.0000 -1.0000 5430970 1583528107.90 151.5186 60.0012 32.0000 1.9707 1.9718 416.6522 416.9184 0.0401 -1.0000 -1.0000 5431095 1583528108.00 151.5186 60.0012 32.0000 1.9713 1.9724 416.6910 416.9567 0.0400 -1.0000 -1.0000 5431158 1583528108.10 151.5186 60.0012 32.0000 1.9701 1.9711 416.8733 417.1389 0.0400 -1.0000 -1.0000 5431220 1583528108.20 151.5101 60.0012 32.0000 1.9693 1.9704 416.8728 417.1392 0.0401 -1.0000 -1.0000 5431283 1583528108.30 151.5052 60.0012 32.0000 1.9692 1.9703 416.8933 417.1600 0.0402 -1.0000 -1.0000 5431345 1583528108.40 151.5052 60.0012 32.0000 1.9703 1.9714 416.8036 417.0697 0.0400 -1.0000 -1.0000 5431736 1583528108.50 151.5052 60.0012 32.0000 1.9707 1.9718 416.6415 416.9074 0.0400 -1.0000 -1.0000 5431798 1583528108.60 151.5052 60.0012 32.0000 1.9706 1.9717 416.7389 417.0046 0.0400 -1.0000 -1.0000 5431861 1583528108.70 151.5052 60.0012 32.0000 1.9711 1.9721 416.6969 416.9622 0.0399 -1.0000 -1.0000 5431923 1583528108.80 151.4992 60.0012 32.0000 1.9706 1.9716 416.7740 417.0392 0.0399 -1.0000 -1.0000 5431986 1583528108.90 151.4992 60.0012 32.0000 1.9707 1.9717 416.7885 417.0542 0.0401 -1.0000 -1.0000 5432048 1583528109.00 151.4992 60.0012 32.0000 1.9699 1.9710 416.8499 417.1164 0.0401 -1.0000 -1.0000 5432298 1583528109.10 151.4992 60.0012 32.0000 1.9698 1.9708 416.8655 417.1309 0.0399 -1.0000 -1.0000 5432361 1583528109.20 151.4992 60.0012 32.0000 1.9717 1.9728 416.6699 416.9350 0.0400 -1.0000 -1.0000 5432423 1583528109.30 151.4666 60.0012 32.0000 1.9712 1.9722 416.6513 416.9174 0.0401 -1.0000 -1.0000 5432486 1583528109.40 151.4666 60.0012 32.0000 1.9706 1.9716 416.7545 417.0195 0.0399 -1.0000 -1.0000 5432548 1583528109.50 151.4666 60.0012 32.0000 1.9704 1.9714 416.8393 417.1050 0.0400 -1.0000 -1.0000 5432626 1583528109.60 151.4666 60.0012 32.0000 1.9696 1.9707 416.8870 417.1532 0.0401 -1.0000 -1.0000 5432689 1583528109.70 151.4666 60.0012 32.0000 1.9698 1.9708 416.8463 417.1118 0.0400 -1.0000 -1.0000 5432751 1583528109.80 151.4666 60.0012 32.0000 1.9701 1.9712 416.8628 417.1288 0.0401 -1.0000 -1.0000 5432830 1583528109.90 151.4906 60.0022 32.0000 1.9715 1.9725 416.7450 417.0112 0.0401 -1.0000 -1.0000 5432892 1583528110.00 151.4906 60.0022 32.0000 1.9711 1.9721 416.7466 417.0123 0.0400 -1.0000 -1.0000 5432954 1583528110.10 151.4906 60.0022 32.0000 1.9717 1.9728 416.7331 416.9993 0.0401 -1.0000 -1.0000 5433033 1583528110.20 151.4906 60.0022 32.0000 1.9707 1.9717 416.6971 416.9640 0.0402 -1.0000 -1.0000 5433095 1583528110.30 151.4906 60.0022 32.0000 1.9703 1.9714 416.8976 417.1641 0.0401 -1.0000 -1.0000 5433158 1583528110.40 151.4906 60.0022 32.0000 1.9703 1.9713 416.8529 417.1191 0.0400 -1.0000 -1.0000 5433220 1583528110.50 151.4906 60.0022 32.0000 1.9706 1.9716 416.9296 417.1961 0.0401 -1.0000 -1.0000 5433345 1583528110.60 151.4976 60.0022 32.0000 1.9710 1.9720 416.7581 417.0244 0.0401 -1.0000 -1.0000 5433408 1583528110.70 151.4976 60.0022 32.0000 1.9712 1.9722 416.6739 416.9394 0.0400 -1.0000 -1.0000 5433486 1583528110.80 151.4976 60.0022 32.0000 1.9713 1.9723 416.7091 416.9746 0.0400 -1.0000 -1.0000 5433548 1583528110.90 151.4976 60.0022 32.0000 1.9707 1.9718 416.7559 417.0213 0.0399 -1.0000 -1.0000 5433611 1583528111.00 151.4976 60.0022 32.0000 1.9698 1.9708 416.8768 417.1434 0.0402 -1.0000 -1.0000 5434517 1583528111.10 151.4976 60.0022 32.0000 1.9701 1.9711 416.9421 417.2077 0.0399 -1.0000 -1.0000 5434580 1583528111.20 151.5105 60.0022 32.0000 1.9695 1.9705 416.9220 417.1869 0.0399 -1.0000 -1.0000 5434642 1583528111.30 151.5105 60.0022 32.0000 1.9706 1.9716 416.8830 417.1496 0.0402 -1.0000 -1.0000 5434704 1583528111.40 151.5105 60.0022 32.0000 1.9708 1.9719 416.6366 416.9025 0.0400 -1.0000 -1.0000 5434767 1583528111.50 151.5105 60.0022 32.0000 1.9708 1.9718 416.7265 416.9919 0.0400 -1.0000 -1.0000 5434845 1583528111.60 151.5105 60.0022 32.0000 1.9708 1.9718 416.7263 416.9923 0.0401 -1.0000 -1.0000 5434908 1583528111.70 151.5047 60.0022 32.0000 1.9707 1.9717 416.8761 417.1418 0.0400 -1.0000 -1.0000 5434970 1583528111.80 151.4815 60.0022 32.0000 1.9701 1.9711 416.8586 417.1251 0.0401 -1.0000 -1.0000 5435048 1583528111.90 151.4815 60.0022 32.0000 1.9703 1.9713 416.8697 417.1351 0.0399 -1.0000 -1.0000 5435111 1583528112.00 151.4815 60.0022 32.0000 1.9706 1.9717 416.7999 417.0663 0.0401 -1.0000 -1.0000 5435174 1583528112.10 151.4815 60.0022 32.0000 1.9710 1.9721 416.7102 416.9757 0.0399 -1.0000 -1.0000 5435236 1583528112.20 151.4815 60.0022 32.0000 1.9702 1.9712 416.7472 417.0114 0.0398 -1.0000 -1.0000 5435298 1583528112.30 151.6276 60.0022 32.0000 1.9707 1.9718 416.8594 417.1256 0.0400 -1.0000 -1.0000 5435361 1583528112.40 151.6276 60.0022 32.0000 1.9705 1.9715 416.8773 417.1432 0.0400 -1.0000 -1.0000 5435439 1583528112.50 151.6276 60.0022 32.0000 1.9704 1.9715 416.8387 417.1043 0.0400 -1.0000 -1.0000 5435501 1583528112.60 151.6276 60.0022 32.0000 1.9705 1.9716 416.8748 417.1404 0.0400 -1.0000 -1.0000 5435580 1583528112.70 151.6276 60.0022 32.0000 1.9707 1.9717 416.7416 417.0075 0.0401 -1.0000 -1.0000 5435658 1583528112.80 151.6276 60.0022 32.0000 1.9706 1.9716 416.6545 416.9202 0.0400 -1.0000 -1.0000 5435720 1583528112.90 151.6276 60.0022 32.0000 1.9704 1.9714 416.6820 416.9477 0.0400 -1.0000 -1.0000 5435783 1583528113.00 151.6276 60.0022 32.0000 1.9706 1.9716 416.7806 417.0463 0.0400 -1.0000 -1.0000 5435861 1583528113.10 151.6276 60.0022 32.0000 1.9707 1.9718 416.8202 417.0848 0.0399 -1.0000 -1.0000 5436345 1583528113.20 151.6276 60.0022 32.0000 1.9697 1.9708 416.8506 417.1167 0.0400 -1.0000 -1.0000 5436423 1583528113.30 151.6276 60.0022 32.0000 1.9698 1.9709 416.8994 417.1652 0.0400 -1.0000 -1.0000 5436470 1583528113.40 151.5724 60.0022 32.0000 1.9699 1.9709 416.8902 417.1564 0.0401 -1.0000 -1.0000 5436533 1583528113.50 151.5724 60.0022 32.0000 1.9699 1.9709 416.9177 417.1842 0.0401 -1.0000 -1.0000 5436626 1583528113.60 151.5724 60.0022 32.0000 1.9705 1.9716 416.6919 416.9575 0.0400 -1.0000 -1.0000 5436814 1583528113.70 151.5724 60.0022 32.0000 1.9704 1.9714 416.6183 416.8847 0.0401 -1.0000 -1.0000 5436877 1583528113.80 151.5724 60.0022 32.0000 1.9705 1.9715 416.7113 416.9773 0.0400 -1.0000 -1.0000 5436939 1583528113.90 151.5724 60.0022 32.0000 1.9694 1.9704 416.8230 417.0891 0.0401 -1.0000 -1.0000 5437001 1583528114.00 151.5669 60.0022 32.0000 1.9690 1.9700 416.8720 417.1377 0.0400 -1.0000 -1.0000 5437064 1583528114.10 151.5669 60.0022 32.0000 1.9700 1.9710 416.7884 417.0539 0.0399 -1.0000 -1.0000 5437314 1583528114.20 151.5669 60.0022 32.0000 1.9700 1.9711 416.8099 417.0763 0.0401 -1.0000 -1.0000 5437377 1583528114.30 151.5669 60.0022 32.0000 1.9707 1.9718 416.7655 417.0312 0.0400 -1.0000 -1.0000 5437439 1583528114.40 151.5669 60.0022 32.0000 1.9694 1.9705 416.5792 416.8444 0.0400 -1.0000 -1.0000 5437501 1583528114.50 151.5783 60.0022 32.0000 1.9700 1.9710 416.5774 416.8436 0.0401 -1.0000 -1.0000 5437564 1583528114.60 151.5783 60.0022 32.0000 1.9697 1.9707 416.6623 416.9285 0.0401 -1.0000 -1.0000 5437798 1583528114.70 151.5783 60.0022 32.0000 1.9694 1.9705 416.8301 417.0964 0.0401 -1.0000 -1.0000 5437876 1583528114.80 151.5783 60.0022 32.0000 1.9699 1.9710 416.8734 417.1387 0.0399 -1.0000 -1.0000 5437939 1583528114.90 151.5783 60.0022 32.0000 1.9694 1.9705 416.7251 416.9914 0.0401 -1.0000 -1.0000 5438001 1583528115.00 151.5783 60.0022 32.0000 1.9702 1.9712 416.7188 416.9842 0.0399 -1.0000 -1.0000 5438064 1583528115.10 151.5349 60.0019 32.0000 1.9705 1.9715 416.5842 416.8504 0.0401 -1.0000 -1.0000 5438126 1583528115.20 151.5349 60.0019 32.0000 1.9704 1.9714 416.6777 416.9436 0.0401 -1.0000 -1.0000 5438204 1583528115.30 151.5349 60.0019 32.0000 1.9701 1.9711 416.7462 417.0117 0.0399 -1.0000 -1.0000 5438267 1583528115.40 151.5349 60.0019 32.0000 1.9702 1.9712 416.6668 416.9318 0.0400 -1.0000 -1.0000 5438330 1583528115.50 151.5349 60.0019 32.0000 1.9692 1.9702 416.7562 417.0215 0.0399 -1.0000 -1.0000 5438408 1583528115.60 151.5349 60.0019 32.0000 1.9693 1.9704 416.8130 417.0791 0.0400 -1.0000 -1.0000 5438470 1583528115.70 151.4704 60.0019 32.0000 1.9697 1.9708 416.7541 417.0197 0.0400 -1.0000 -1.0000 5439064 1583528115.80 151.4704 60.0019 32.0000 1.9699 1.9710 416.7474 417.0130 0.0400 -1.0000 -1.0000 5439142 1583528115.90 151.4704 60.0019 32.0000 1.9710 1.9721 416.5967 416.8616 0.0399 -1.0000 -1.0000 5439204 1583528116.00 151.4704 60.0019 32.0000 1.9705 1.9716 416.5728 416.8389 0.0401 -1.0000 -1.0000 5439267 1583528116.10 151.4704 60.0019 32.0000 1.9709 1.9720 416.7037 416.9692 0.0400 -1.0000 -1.0000 5439345 1583528116.20 151.4704 60.0019 32.0000 1.9704 1.9714 416.7210 416.9865 0.0400 -1.0000 -1.0000 5439408 1583528116.30 151.4537 60.0019 32.0000 1.9699 1.9710 416.8402 417.1058 0.0401 -1.0000 -1.0000 5439470 1583528116.40 151.4537 60.0019 32.0000 1.9697 1.9707 416.9045 417.1699 0.0399 -1.0000 -1.0000 5439533 1583528116.50 151.4537 60.0019 32.0000 1.9708 1.9718 416.9141 417.1803 0.0400 -1.0000 -1.0000 5439627 1583528116.60 151.4537 60.0019 32.0000 1.9701 1.9712 416.7791 417.0451 0.0401 -1.0000 -1.0000 5439689 1583528116.70 151.4537 60.0019 32.0000 1.9705 1.9715 416.7405 417.0073 0.0402 -1.0000 -1.0000 5439876 1583528116.80 151.4812 60.0019 32.0000 1.9710 1.9720 416.6396 416.9050 0.0400 -1.0000 -1.0000 5439939 1583528116.90 151.4914 60.0019 32.0000 1.9702 1.9712 416.6741 416.9399 0.0400 -1.0000 -1.0000 5440001 1583528117.00 151.4914 60.0019 32.0000 1.9701 1.9711 416.8154 417.0804 0.0399 -1.0000 -1.0000 5440095 1583528117.10 151.4914 60.0019 32.0000 1.9703 1.9713 416.9187 417.1846 0.0399 -1.0000 -1.0000 5440158 1583528117.20 151.4914 60.0019 32.0000 1.9703 1.9713 416.7894 417.0539 0.0399 -1.0000 -1.0000 5440345 1583528117.30 151.4914 60.0019 32.0000 1.9710 1.9720 416.7043 416.9685 0.0397 -1.0000 -1.0000 5440408 1583528117.40 151.4914 60.0019 32.0000 1.9711 1.9721 416.6207 416.8851 0.0399 -1.0000 -1.0000 5440470 1583528117.50 151.4914 60.0019 32.0000 1.9713 1.9724 416.6370 416.9024 0.0400 -1.0000 -1.0000 5440548 1583528117.60 151.4914 60.0019 32.0000 1.9707 1.9717 416.6828 416.9484 0.0400 -1.0000 -1.0000 5440611 1583528117.70 151.4914 60.0019 32.0000 1.9706 1.9716 416.8897 417.1558 0.0401 -1.0000 -1.0000 5440798 1583528117.80 151.4914 60.0019 32.0000 1.9704 1.9714 416.8682 417.1344 0.0401 -1.0000 -1.0000 5440861 1583528117.90 151.5106 60.0019 32.0000 1.9699 1.9710 416.8874 417.1534 0.0401 -1.0000 -1.0000 5440923 1583528118.00 151.5106 60.0019 32.0000 1.9687 1.9697 416.8134 417.0791 0.0399 -1.0000 -1.0000 5440986 1583528118.10 151.5106 60.0019 32.0000 1.9708 1.9718 416.6170 416.8818 0.0399 -1.0000 -1.0000 5441064 1583528118.20 151.5106 60.0019 32.0000 1.9715 1.9726 416.5996 416.8669 0.0403 -1.0000 -1.0000 5441298 1583528118.30 151.5106 60.0019 32.0000 1.9711 1.9722 416.6701 416.9360 0.0400 -1.0000 -1.0000 5441361 1583528118.40 151.5106 60.0019 32.0000 1.9699 1.9709 416.7941 417.0599 0.0400 -1.0000 -1.0000 5441439 1583528118.50 151.5106 60.0019 32.0000 1.9700 1.9711 416.8906 417.1572 0.0401 -1.0000 -1.0000 5441501 1583528118.60 151.5428 60.0019 32.0000 1.9706 1.9716 416.8268 417.0934 0.0401 -1.0000 -1.0000 5441564 1583528118.70 151.5428 60.0019 32.0000 1.9702 1.9712 416.7549 417.0208 0.0400 -1.0000 -1.0000 5441845 1583528118.80 151.5428 60.0019 32.0000 1.9716 1.9726 416.6181 416.8836 0.0399 -1.0000 -1.0000 5441908 1583528118.90 151.5428 60.0019 32.0000 1.9711 1.9722 416.6129 416.8780 0.0400 -1.0000 -1.0000 5441970 1583528119.00 151.5428 60.0019 32.0000 1.9709 1.9719 416.6571 416.9231 0.0400 -1.0000 -1.0000 5442033 1583528119.10 151.5754 60.0019 32.0000 1.9709 1.9719 416.7095 416.9746 0.0399 -1.0000 -1.0000 5442095 1583528119.20 151.5896 60.0019 32.0000 1.9702 1.9713 416.8698 417.1355 0.0400 -1.0000 -1.0000 5442345 1583528119.30 151.5896 60.0019 32.0000 1.9699 1.9709 416.7572 417.0228 0.0400 -1.0000 -1.0000 5442408 1583528119.40 151.5896 60.0019 32.0000 1.9708 1.9718 416.8104 417.0775 0.0401 -1.0000 -1.0000 5442470 1583528119.50 151.5896 60.0019 32.0000 1.9707 1.9718 416.6718 416.9370 0.0400 -1.0000 -1.0000 5442548 1583528119.60 151.5896 60.0019 32.0000 1.9709 1.9719 416.7220 416.9874 0.0400 -1.0000 -1.0000 5442611 1583528119.70 151.5531 60.0025 32.0000 1.9701 1.9711 416.7533 417.0190 0.0400 -1.0000 -1.0000 5442673 1583528119.80 151.5531 60.0025 32.0000 1.9698 1.9709 416.7827 417.0484 0.0400 -1.0000 -1.0000 5442751 1583528119.90 151.5531 60.0025 32.0000 1.9697 1.9707 416.8228 417.0881 0.0400 -1.0000 -1.0000 5442814 1583528120.00 151.5531 60.0025 32.0000 1.9697 1.9707 416.8165 417.0822 0.0400 -1.0000 -1.0000 5442877 1583528120.10 151.5531 60.0025 32.0000 1.9699 1.9709 416.7438 417.0097 0.0400 -1.0000 -1.0000 5442939 1583528120.20 151.5743 60.0025 32.0000 1.9706 1.9717 416.6997 416.9650 0.0400 -1.0000 -1.0000 5443001 1583528120.30 151.5781 60.0025 32.0000 1.9704 1.9714 416.7832 417.0496 0.0400 -1.0000 -1.0000 5443142 1583528120.40 151.5781 60.0025 32.0000 1.9709 1.9719 416.7594 417.0249 0.0400 -1.0000 -1.0000 5443204 1583528120.50 151.5781 60.0025 32.0000 1.9702 1.9713 416.8540 417.1199 0.0400 -1.0000 -1.0000 5443267 1583528120.60 151.5781 60.0025 32.0000 1.9700 1.9710 416.9028 417.1684 0.0399 -1.0000 -1.0000 5443330 1583528120.70 151.5770 60.0025 32.0000 1.9695 1.9706 416.7989 417.0640 0.0399 -1.0000 -1.0000 5443408 1583528120.80 151.5553 60.0025 32.0000 1.9700 1.9710 416.7859 417.0520 0.0400 -1.0000 -1.0000 5443627 1583528120.90 151.5553 60.0025 32.0000 1.9702 1.9712 416.7786 417.0441 0.0400 -1.0000 -1.0000 5443689 1583528121.00 151.5553 60.0025 32.0000 1.9704 1.9714 416.6430 416.9084 0.0399 -1.0000 -1.0000 5443767 1583528121.10 151.5553 60.0025 32.0000 1.9703 1.9713 416.5765 416.8429 0.0401 -1.0000 -1.0000 5443830 1583528121.20 151.5553 60.0025 32.0000 1.9704 1.9714 416.5573 416.8225 0.0399 -1.0000 -1.0000 5443908 1583528121.30 151.5553 60.0025 32.0000 1.9703 1.9713 416.6229 416.8880 0.0399 -1.0000 -1.0000 5444126 1583528121.40 151.5936 60.0025 32.0000 1.9697 1.9708 416.7872 417.0526 0.0400 -1.0000 -1.0000 5444189 1583528121.50 151.5950 60.0025 32.0000 1.9705 1.9715 416.8033 417.0691 0.0400 -1.0000 -1.0000 5444267 1583528121.60 151.5950 60.0025 32.0000 1.9698 1.9709 416.7491 417.0149 0.0400 -1.0000 -1.0000 5444330 1583528121.70 151.5950 60.0025 32.0000 1.9701 1.9712 416.5927 416.8576 0.0400 -1.0000 -1.0000 5444392 1583528121.80 151.5950 60.0025 32.0000 1.9703 1.9713 416.6136 416.8798 0.0400 -1.0000 -1.0000 5444626 1583528121.90 151.5910 60.0025 32.0000 1.9699 1.9710 416.5525 416.8183 0.0401 -1.0000 -1.0000 5444689 1583528122.00 151.5485 60.0025 32.0000 1.9698 1.9708 416.6011 416.8680 0.0401 -1.0000 -1.0000 5444751 1583528122.10 151.5485 60.0025 32.0000 1.9695 1.9705 416.7803 417.0455 0.0399 -1.0000 -1.0000 5444830 1583528122.20 151.5485 60.0025 32.0000 1.9704 1.9714 416.7817 417.0475 0.0400 -1.0000 -1.0000 5444892 1583528122.30 151.5485 60.0025 32.0000 1.9705 1.9715 416.7906 417.0560 0.0400 -1.0000 -1.0000 5445111 1583528122.40 151.5485 60.0025 32.0000 1.9701 1.9711 416.7353 417.0012 0.0400 -1.0000 -1.0000 5445189 1583528122.50 151.4910 60.0025 32.0000 1.9705 1.9716 416.7180 416.9835 0.0400 -1.0000 -1.0000 5445251 1583528122.60 151.4910 60.0025 32.0000 1.9706 1.9716 416.7628 417.0294 0.0401 -1.0000 -1.0000 5445314 1583528122.70 151.4910 60.0025 32.0000 1.9701 1.9712 416.7888 417.0551 0.0401 -1.0000 -1.0000 5445392 1583528122.80 151.4910 60.0025 32.0000 1.9696 1.9706 416.8289 417.0953 0.0401 -1.0000 -1.0000 5445642 1583528122.90 151.4910 60.0025 32.0000 1.9701 1.9711 416.8388 417.1054 0.0401 -1.0000 -1.0000 5445704 1583528123.00 151.5051 60.0025 32.0000 1.9702 1.9713 416.8732 417.1404 0.0403 -1.0000 -1.0000 5445783 1583528123.10 151.5102 60.0025 32.0000 1.9704 1.9714 416.6824 416.9483 0.0400 -1.0000 -1.0000 5445845 1583528123.20 151.5102 60.0025 32.0000 1.9706 1.9716 416.6787 416.9445 0.0400 -1.0000 -1.0000 5445923 1583528123.30 151.5102 60.0025 32.0000 1.9704 1.9715 416.6624 416.9284 0.0401 -1.0000 -1.0000 5446345 1583528123.40 151.5102 60.0025 32.0000 1.9702 1.9712 416.8200 417.0853 0.0400 -1.0000 -1.0000 5446408 1583528123.50 151.5102 60.0025 32.0000 1.9699 1.9710 416.9131 417.1794 0.0400 -1.0000 -1.0000 5446486 1583528123.60 151.4608 60.0025 32.0000 1.9706 1.9717 416.8044 417.0703 0.0401 -1.0000 -1.0000 5446564 1583528123.70 151.4608 60.0025 32.0000 1.9708 1.9719 416.6672 416.9339 0.0402 -1.0000 -1.0000 5446626 1583528123.80 151.4608 60.0025 32.0000 1.9709 1.9719 416.7131 416.9782 0.0399 -1.0000 -1.0000 5446704 1583528123.90 151.4608 60.0025 32.0000 1.9706 1.9716 416.6557 416.9220 0.0402 -1.0000 -1.0000 5446877 1583528124.00 151.4608 60.0025 32.0000 1.9702 1.9713 416.7560 417.0216 0.0400 -1.0000 -1.0000 5446939 1583528124.10 151.4490 60.0025 32.0000 1.9706 1.9716 416.7533 417.0194 0.0400 -1.0000 -1.0000 5447017 1583528124.20 151.4490 60.0025 32.0000 1.9696 1.9706 416.9090 417.1749 0.0400 -1.0000 -1.0000 5447080 1583528124.30 151.4490 60.0025 32.0000 1.9703 1.9713 416.8757 417.1429 0.0402 -1.0000 -1.0000 5447142 1583528124.40 151.4490 60.0025 32.0000 1.9701 1.9711 416.7736 417.0403 0.0401 -1.0000 -1.0000 5447377 1583528124.50 151.4490 60.0025 32.0000 1.9707 1.9717 416.7340 417.0005 0.0402 -1.0000 -1.0000 5447439 1583528124.60 151.4443 60.0024 32.0000 1.9713 1.9724 416.7721 417.0380 0.0400 -1.0000 -1.0000 5447501 1583528124.70 151.4378 60.0022 32.0000 1.9697 1.9707 416.6597 416.9254 0.0400 -1.0000 -1.0000 5447580 1583528124.80 151.4378 60.0022 32.0000 1.9698 1.9709 416.8353 417.1012 0.0400 -1.0000 -1.0000 5447642 1583528124.90 151.4378 60.0022 32.0000 1.9704 1.9714 416.8469 417.1133 0.0401 -1.0000 -1.0000 5447861 1583528125.00 151.4378 60.0022 32.0000 1.9701 1.9711 416.8073 417.0738 0.0401 -1.0000 -1.0000 5447939 1583528125.10 151.4378 60.0022 32.0000 1.9717 1.9727 416.6529 416.9191 0.0401 -1.0000 -1.0000 5448001 1583528125.20 151.4607 60.0022 32.0000 1.9708 1.9718 416.7147 416.9802 0.0400 -1.0000 -1.0000 5448064 1583528125.30 151.4607 60.0022 32.0000 1.9710 1.9720 416.5330 416.7983 0.0399 -1.0000 -1.0000 5448126 1583528125.40 151.4607 60.0022 32.0000 1.9705 1.9716 416.7125 416.9785 0.0401 -1.0000 -1.0000 5448361 1583528125.50 151.4607 60.0022 32.0000 1.9701 1.9712 416.6725 416.9382 0.0400 -1.0000 -1.0000 5448423 1583528125.60 151.4607 60.0022 32.0000 1.9703 1.9713 416.7773 417.0443 0.0403 -1.0000 -1.0000 5448501 1583528125.70 151.4604 60.0022 32.0000 1.9703 1.9713 416.8500 417.1157 0.0400 -1.0000 -1.0000 5448564 1583528125.80 151.4603 60.0022 32.0000 1.9705 1.9715 416.7497 417.0160 0.0401 -1.0000 -1.0000 5448626 1583528125.90 151.4603 60.0022 32.0000 1.9704 1.9715 416.6326 416.8989 0.0401 -1.0000 -1.0000 5448861 1583528126.00 151.4603 60.0022 32.0000 1.9708 1.9718 416.6572 416.9243 0.0402 -1.0000 -1.0000 5448923 1583528126.10 151.4603 60.0022 32.0000 1.9704 1.9714 416.6113 416.8771 0.0400 -1.0000 -1.0000 5449001 1583528126.20 151.4603 60.0022 32.0000 1.9698 1.9709 416.7186 416.9842 0.0400 -1.0000 -1.0000 5449064 1583528126.30 151.4883 60.0022 32.0000 1.9701 1.9712 416.8596 417.1247 0.0400 -1.0000 -1.0000 5449127 1583528126.40 151.4883 60.0022 32.0000 1.9708 1.9718 416.9123 417.1793 0.0401 -1.0000 -1.0000 5449361 1583528126.50 151.4883 60.0022 32.0000 1.9701 1.9712 416.8979 417.1636 0.0400 -1.0000 -1.0000 5449423 1583528126.60 151.4883 60.0022 32.0000 1.9706 1.9717 416.6631 416.9291 0.0401 -1.0000 -1.0000 5449486 1583528126.70 151.4883 60.0022 32.0000 1.9707 1.9718 416.6011 416.8680 0.0402 -1.0000 -1.0000 5449564 1583528126.80 151.5602 60.0022 32.0000 1.9703 1.9713 416.6315 416.8985 0.0402 -1.0000 -1.0000 5449627 1583528126.90 151.5720 60.0022 32.0000 1.9697 1.9707 416.7051 416.9722 0.0402 -1.0000 -1.0000 5449689 1583528127.00 151.5720 60.0022 32.0000 1.9694 1.9705 416.8950 417.1614 0.0401 -1.0000 -1.0000 5450345 1583528127.10 151.5720 60.0022 32.0000 1.9693 1.9704 416.8782 417.1450 0.0402 -1.0000 -1.0000 5450408 1583528127.20 151.5720 60.0022 32.0000 1.9700 1.9711 416.8236 417.0911 0.0403 -1.0000 -1.0000 5450486 1583528127.30 151.5701 60.0022 32.0000 1.9698 1.9708 416.6827 416.9492 0.0401 -1.0000 -1.0000 5450548 1583528127.40 151.5525 60.0022 32.0000 1.9704 1.9714 416.6279 416.8935 0.0400 -1.0000 -1.0000 5450611 1583528127.50 151.5525 60.0022 32.0000 1.9700 1.9710 416.5829 416.8498 0.0402 -1.0000 -1.0000 5450673 1583528127.60 151.5525 60.0022 32.0000 1.9701 1.9712 416.7454 417.0116 0.0401 -1.0000 -1.0000 5450736 1583528127.70 151.5525 60.0022 32.0000 1.9699 1.9710 416.8645 417.1312 0.0402 -1.0000 -1.0000 5450798 1583528127.80 151.5525 60.0022 32.0000 1.9696 1.9706 416.8092 417.0768 0.0403 -1.0000 -1.0000 5450877 1583528127.90 151.5324 60.0022 32.0000 1.9697 1.9708 416.8114 417.0786 0.0402 -1.0000 -1.0000 5450939 1583528128.00 151.5324 60.0022 32.0000 1.9702 1.9712 416.8099 417.0765 0.0401 -1.0000 -1.0000 5451111 1583528128.10 151.5324 60.0022 32.0000 1.9704 1.9714 416.6441 416.9096 0.0400 -1.0000 -1.0000 5451189 1583528128.20 151.5324 60.0022 32.0000 1.9700 1.9710 416.6826 416.9486 0.0401 -1.0000 -1.0000 5451251 1583528128.30 151.5324 60.0022 32.0000 1.9700 1.9711 416.6774 416.9443 0.0402 -1.0000 -1.0000 5451314 1583528128.40 151.5091 60.0022 32.0000 1.9698 1.9708 416.7619 417.0279 0.0401 -1.0000 -1.0000 5451377 1583528128.50 151.4896 60.0022 32.0000 1.9696 1.9706 416.8919 417.1587 0.0402 -1.0000 -1.0000 5451611 1583528128.60 151.4896 60.0022 32.0000 1.9703 1.9713 416.8285 417.0954 0.0401 -1.0000 -1.0000 5451673 1583528128.70 151.4896 60.0022 32.0000 1.9707 1.9718 416.5660 416.8317 0.0400 -1.0000 -1.0000 5451751 1583528128.80 151.4896 60.0022 32.0000 1.9707 1.9718 416.6324 416.8980 0.0401 -1.0000 -1.0000 5451814 1583528128.90 151.4896 60.0022 32.0000 1.9698 1.9709 416.7992 417.0658 0.0401 -1.0000 -1.0000 5451876 1583528129.00 151.4847 60.0022 32.0000 1.9700 1.9710 416.7835 417.0489 0.0400 -1.0000 -1.0000 5451939 1583528129.10 151.4847 60.0022 32.0000 1.9694 1.9704 416.8871 417.1546 0.0403 -1.0000 -1.0000 5452001 1583528129.20 151.4847 60.0022 32.0000 1.9698 1.9708 416.7609 417.0277 0.0401 -1.0000 -1.0000 5452080 1583528129.30 151.4847 60.0022 32.0000 1.9704 1.9714 416.6712 416.9378 0.0402 -1.0000 -1.0000 5452142 1583528129.40 151.4847 60.0022 32.0000 1.9699 1.9709 416.6401 416.9070 0.0402 -1.0000 -1.0000 5452204 1583528129.50 151.4495 60.0022 32.0000 1.9696 1.9707 416.6000 416.8659 0.0400 -1.0000 -1.0000 5452392 1583528129.60 151.4481 60.0022 32.0000 1.9698 1.9708 416.7377 417.0040 0.0401 -1.0000 -1.0000 5452455 1583528129.70 151.4481 60.0022 32.0000 1.9700 1.9711 416.9843 417.2501 0.0401 -1.0000 -1.0000 5452517 1583528129.80 151.4481 60.0022 32.0000 1.9691 1.9701 416.7751 417.0416 0.0401 -1.0000 -1.0000 5452580 1583528129.90 151.4481 60.0022 32.0000 1.9700 1.9711 416.8072 417.0747 0.0402 -1.0000 -1.0000 5452642 1583528130.00 151.4481 60.0022 32.0000 1.9699 1.9709 416.6447 416.9102 0.0400 -1.0000 -1.0000 5452892 1583528130.10 151.4230 60.0020 32.0000 1.9710 1.9721 416.6785 416.9450 0.0402 -1.0000 -1.0000 5452970 1583528130.20 151.4230 60.0020 32.0000 1.9705 1.9715 416.6922 416.9602 0.0403 -1.0000 -1.0000 5453033 1583528130.30 151.4230 60.0020 32.0000 1.9703 1.9713 416.7496 417.0159 0.0401 -1.0000 -1.0000 5453095 1583528130.40 151.4230 60.0020 32.0000 1.9694 1.9705 416.8583 417.1253 0.0402 -1.0000 -1.0000 5453174 1583528130.50 151.4230 60.0020 32.0000 1.9696 1.9706 416.8331 417.0993 0.0401 -1.0000 -1.0000 5453236 1583528130.60 151.4230 60.0020 32.0000 1.9697 1.9707 416.8021 417.0693 0.0402 -1.0000 -1.0000 5453377 1583528130.70 151.4230 60.0020 32.0000 1.9702 1.9713 416.6159 416.8826 0.0402 -1.0000 -1.0000 5453455 1583528130.80 151.4194 60.0020 32.0000 1.9711 1.9721 416.5499 416.8163 0.0400 -1.0000 -1.0000 5453517 1583528130.90 151.4194 60.0020 32.0000 1.9705 1.9715 416.5944 416.8593 0.0400 -1.0000 -1.0000 5453580 1583528131.00 151.4194 60.0020 32.0000 1.9703 1.9713 416.6031 416.8698 0.0402 -1.0000 -1.0000 5453642 1583528131.10 151.4194 60.0020 32.0000 1.9699 1.9709 416.7751 417.0411 0.0401 -1.0000 -1.0000 5454408 1583528131.20 151.4194 60.0020 32.0000 1.9691 1.9701 416.8394 417.1063 0.0402 -1.0000 -1.0000 5454470 1583528131.30 151.4194 60.0020 32.0000 1.9692 1.9703 416.7781 417.0455 0.0403 -1.0000 -1.0000 5454564 1583528131.40 151.5365 60.0020 32.0000 1.9700 1.9711 416.8847 417.1519 0.0402 -1.0000 -1.0000 5454626 1583528131.50 151.5365 60.0020 32.0000 1.9703 1.9714 416.6325 416.8996 0.0402 -1.0000 -1.0000 5454704 1583528131.60 151.5365 60.0020 32.0000 1.9707 1.9717 416.5800 416.8461 0.0401 -1.0000 -1.0000 5454767 1583528131.70 151.5365 60.0020 32.0000 1.9704 1.9714 416.6543 416.9216 0.0403 -1.0000 -1.0000 5454830 1583528131.80 151.5365 60.0020 32.0000 1.9692 1.9703 416.7180 416.9852 0.0402 -1.0000 -1.0000 5454908 1583528131.90 151.5637 60.0020 32.0000 1.9702 1.9712 416.8256 417.0922 0.0401 -1.0000 -1.0000 5454970 1583528132.00 151.5668 60.0020 32.0000 1.9697 1.9707 416.6826 416.9494 0.0401 -1.0000 -1.0000 5455033 1583528132.10 151.5668 60.0020 32.0000 1.9706 1.9716 416.7068 416.9727 0.0401 -1.0000 -1.0000 5455220 1583528132.20 151.5668 60.0020 32.0000 1.9706 1.9716 416.6124 416.8795 0.0402 -1.0000 -1.0000 5455283 1583528132.30 151.5668 60.0020 32.0000 1.9704 1.9715 416.6399 416.9062 0.0401 -1.0000 -1.0000 5455345 1583528132.40 151.5668 60.0020 32.0000 1.9703 1.9713 416.5696 416.8358 0.0401 -1.0000 -1.0000 5455424 1583528132.50 151.5227 60.0020 32.0000 1.9706 1.9716 416.6348 416.9005 0.0400 -1.0000 -1.0000 5455486 1583528132.60 151.5227 60.0020 32.0000 1.9702 1.9712 416.7400 417.0058 0.0401 -1.0000 -1.0000 5455626 1583528132.70 151.5227 60.0020 32.0000 1.9706 1.9716 416.7408 417.0071 0.0401 -1.0000 -1.0000 5455689 1583528132.80 151.5227 60.0020 32.0000 1.9703 1.9713 416.7111 416.9770 0.0401 -1.0000 -1.0000 5455751 1583528132.90 151.5227 60.0020 32.0000 1.9704 1.9714 416.6131 416.8802 0.0402 -1.0000 -1.0000 5455814 1583528133.00 151.5967 60.0020 32.0000 1.9697 1.9707 416.6069 416.8729 0.0400 -1.0000 -1.0000 5455892 1583528133.10 151.5967 60.0020 32.0000 1.9700 1.9711 416.6933 416.9592 0.0401 -1.0000 -1.0000 5456111 1583528133.20 151.5967 60.0020 32.0000 1.9702 1.9712 416.7785 417.0445 0.0401 -1.0000 -1.0000 5456189 1583528133.30 151.5967 60.0020 32.0000 1.9710 1.9720 416.8264 417.0929 0.0401 -1.0000 -1.0000 5456251 1583528133.40 151.5967 60.0020 32.0000 1.9695 1.9706 416.8613 417.1276 0.0401 -1.0000 -1.0000 5456314 1583528133.50 151.5812 60.0020 32.0000 1.9697 1.9708 416.8133 417.0804 0.0403 -1.0000 -1.0000 5456392 1583528133.60 151.4933 60.0020 32.0000 1.9704 1.9714 416.7343 417.0015 0.0402 -1.0000 -1.0000 5456626 1583528133.70 151.4933 60.0020 32.0000 1.9703 1.9714 416.6714 416.9385 0.0402 -1.0000 -1.0000 5456689 1583528133.80 151.4933 60.0020 32.0000 1.9696 1.9706 416.7188 416.9853 0.0401 -1.0000 -1.0000 5456767 1583528133.90 151.4933 60.0020 32.0000 1.9697 1.9707 416.8010 417.0674 0.0401 -1.0000 -1.0000 5456830 1583528134.00 151.4933 60.0020 32.0000 1.9695 1.9705 416.7824 417.0495 0.0402 -1.0000 -1.0000 5456892 1583528134.10 151.4623 60.0020 32.0000 1.9703 1.9714 416.7799 417.0462 0.0401 -1.0000 -1.0000 5456955 1583528134.20 151.4447 60.0020 32.0000 1.9701 1.9711 416.6976 416.9635 0.0400 -1.0000 -1.0000 5457642 1583528134.30 151.4447 60.0020 32.0000 1.9705 1.9715 416.6673 416.9337 0.0401 -1.0000 -1.0000 5457704 1583528134.40 151.4447 60.0020 32.0000 1.9710 1.9720 416.6242 416.8911 0.0402 -1.0000 -1.0000 5457783 1583528134.50 151.4447 60.0020 32.0000 1.9713 1.9723 416.5746 416.8409 0.0401 -1.0000 -1.0000 5457861 1583528134.60 151.4447 60.0020 32.0000 1.9707 1.9718 416.5814 416.8464 0.0399 -1.0000 -1.0000 5457923 1583528134.70 151.4210 60.0020 32.0000 1.9702 1.9712 416.7264 416.9923 0.0401 -1.0000 -1.0000 5458001 1583528134.80 151.4210 60.0020 32.0000 1.9701 1.9711 416.7583 417.0249 0.0401 -1.0000 -1.0000 5458064 1583528134.90 151.4210 60.0020 32.0000 1.9704 1.9714 416.7069 416.9738 0.0402 -1.0000 -1.0000 5458126 1583528135.00 151.4210 60.0020 32.0000 1.9706 1.9716 416.6630 416.9288 0.0400 -1.0000 -1.0000 5458204 1583528135.10 151.4210 60.0020 32.0000 1.9705 1.9716 416.6247 416.8907 0.0402 -1.0000 -1.0000 5458267 1583528135.20 151.4798 60.0020 32.0000 1.9702 1.9712 416.6931 416.9600 0.0402 -1.0000 -1.0000 5458345 1583528135.30 151.4798 60.0020 32.0000 1.9701 1.9711 416.7222 416.9880 0.0401 -1.0000 -1.0000 5458423 1583528135.40 151.4798 60.0020 32.0000 1.9697 1.9707 416.8494 417.1158 0.0401 -1.0000 -1.0000 5458486 1583528135.50 151.4798 60.0020 32.0000 1.9698 1.9709 416.8213 417.0879 0.0401 -1.0000 -1.0000 5458548 1583528135.60 151.4798 60.0020 32.0000 1.9701 1.9712 416.8210 417.0868 0.0401 -1.0000 -1.0000 5458626 1583528135.70 151.4790 60.0020 32.0000 1.9703 1.9713 416.6962 416.9628 0.0401 -1.0000 -1.0000 5458689 1583528135.80 151.4739 60.0020 32.0000 1.9707 1.9717 416.5762 416.8421 0.0401 -1.0000 -1.0000 5458767 1583528135.90 151.4739 60.0020 32.0000 1.9710 1.9720 416.6526 416.9191 0.0401 -1.0000 -1.0000 5458830 1583528136.00 151.4739 60.0020 32.0000 1.9694 1.9705 416.8028 417.0689 0.0401 -1.0000 -1.0000 5458892 1583528136.10 151.4739 60.0020 32.0000 1.9698 1.9708 416.8879 417.1534 0.0400 -1.0000 -1.0000 5458970 1583528136.20 151.5141 60.0020 32.0000 1.9705 1.9716 416.8213 417.0879 0.0401 -1.0000 -1.0000 5459142 1583528136.30 151.5141 60.0020 32.0000 1.9706 1.9717 416.6818 416.9475 0.0400 -1.0000 -1.0000 5459204 1583528136.40 151.5141 60.0020 32.0000 1.9712 1.9722 416.6424 416.9091 0.0402 -1.0000 -1.0000 5459283 1583528136.50 151.5141 60.0020 32.0000 1.9707 1.9718 416.5135 416.7799 0.0401 -1.0000 -1.0000 5459345 1583528136.60 151.5141 60.0020 32.0000 1.9706 1.9716 416.5235 416.7893 0.0401 -1.0000 -1.0000 5459408 1583528136.70 151.5141 60.0020 32.0000 1.9701 1.9712 416.8382 417.1063 0.0403 -1.0000 -1.0000 5459642 1583528136.80 151.5495 60.0020 32.0000 1.9704 1.9714 416.7911 417.0575 0.0401 -1.0000 -1.0000 5459704 1583528136.90 151.5647 60.0020 32.0000 1.9699 1.9709 416.8589 417.1247 0.0400 -1.0000 -1.0000 5459767 1583528137.00 151.5647 60.0020 32.0000 1.9694 1.9704 416.7941 417.0602 0.0401 -1.0000 -1.0000 5459845 1583528137.10 151.5647 60.0020 32.0000 1.9707 1.9718 416.6587 416.9253 0.0401 -1.0000 -1.0000 5459908 1583528137.20 151.5647 60.0020 32.0000 1.9707 1.9717 416.5864 416.8521 0.0399 -1.0000 -1.0000 5500142 1583528137.30 151.5647 60.0020 32.0000 1.9701 1.9711 416.5322 416.7974 0.0400 -1.0000 -1.0000 5500205 1583528137.40 151.5564 60.0020 32.0000 1.9697 1.9707 416.6505 416.9155 0.0400 -1.0000 -1.0000 5500267 1583528137.50 151.5529 60.0020 32.0000 1.9698 1.9709 416.6935 416.9585 0.0399 -1.0000 -1.0000 5500329 1583528137.60 151.5529 60.0020 32.0000 1.9688 1.9699 416.7228 416.9882 0.0400 -1.0000 -1.0000 5500392 1583528137.70 151.5529 60.0020 32.0000 1.9699 1.9710 416.8275 417.0940 0.0402 -1.0000 -1.0000 5500892 1583528137.80 151.5529 60.0020 32.0000 1.9698 1.9709 416.8027 417.0699 0.0402 -1.0000 -1.0000 5500954 1583528137.90 151.5529 60.0020 32.0000 1.9705 1.9716 416.7070 416.9730 0.0401 -1.0000 -1.0000 5501017 1583528138.00 151.4985 60.0020 32.0000 1.9702 1.9712 416.5966 416.8630 0.0401 -1.0000 -1.0000 5501079 1583528138.10 151.4985 60.0020 32.0000 1.9710 1.9720 416.5785 416.8450 0.0401 -1.0000 -1.0000 5501158 1583528138.20 151.4985 60.0020 32.0000 1.9693 1.9703 416.7581 417.0238 0.0401 -1.0000 -1.0000 5501220 1583528138.30 151.4985 60.0020 32.0000 1.9690 1.9700 416.7792 417.0454 0.0400 -1.0000 -1.0000 5501408 1583528138.40 151.4985 60.0020 32.0000 1.9692 1.9703 416.7886 417.0547 0.0401 -1.0000 -1.0000 5501470 1583528138.50 151.4600 60.0020 32.0000 1.9703 1.9713 416.7286 416.9954 0.0401 -1.0000 -1.0000 5501533 1583528138.60 151.4563 60.0020 32.0000 1.9704 1.9714 416.6887 416.9548 0.0401 -1.0000 -1.0000 5501595 1583528138.70 151.4563 60.0020 32.0000 1.9710 1.9720 416.7275 416.9936 0.0401 -1.0000 -1.0000 5501673 1583528138.80 151.4563 60.0020 32.0000 1.9707 1.9717 416.6033 416.8698 0.0402 -1.0000 -1.0000 5502079 1583528138.90 151.4563 60.0020 32.0000 1.9712 1.9722 416.6349 416.9013 0.0401 -1.0000 -1.0000 5502142 1583528139.00 151.4563 60.0020 32.0000 1.9698 1.9708 416.6470 416.9134 0.0401 -1.0000 -1.0000 5502220 1583528139.10 151.4617 60.0020 32.0000 1.9698 1.9708 416.7416 417.0073 0.0400 -1.0000 -1.0000 5502283 1583528139.20 151.4617 60.0020 32.0000 1.9701 1.9712 416.7113 416.9778 0.0402 -1.0000 -1.0000 5502345 1583528139.30 151.4617 60.0020 32.0000 1.9708 1.9718 416.7619 417.0287 0.0401 -1.0000 -1.0000 5502595 1583528139.40 151.4617 60.0020 32.0000 1.9709 1.9719 416.6749 416.9413 0.0401 -1.0000 -1.0000 5502658 1583528139.50 151.4617 60.0020 32.0000 1.9708 1.9718 416.5808 416.8473 0.0402 -1.0000 -1.0000 5502720 1583528139.60 151.4460 60.0025 32.0000 1.9709 1.9720 416.5995 416.8661 0.0401 -1.0000 -1.0000 5502783 1583528139.70 151.4460 60.0025 32.0000 1.9700 1.9710 416.7819 417.0475 0.0400 -1.0000 -1.0000 5502845 1583528139.80 151.4460 60.0025 32.0000 1.9701 1.9711 416.8015 417.0674 0.0401 -1.0000 -1.0000 5503095 1583528139.90 151.4460 60.0025 32.0000 1.9700 1.9711 416.9090 417.1743 0.0399 -1.0000 -1.0000 5503158 1583528140.00 151.4460 60.0025 32.0000 1.9698 1.9708 416.7392 417.0051 0.0401 -1.0000 -1.0000 5503220 1583528140.10 151.4460 60.0025 32.0000 1.9705 1.9715 416.6797 416.9455 0.0400 -1.0000 -1.0000 5503283 1583528140.20 151.4460 60.0025 32.0000 1.9709 1.9720 416.6317 416.8969 0.0400 -1.0000 -1.0000 5503345 1583528140.30 151.4806 60.0025 32.0000 1.9714 1.9724 416.6528 416.9193 0.0401 -1.0000 -1.0000 5503627 1583528140.40 151.4806 60.0025 32.0000 1.9712 1.9722 416.7702 417.0360 0.0400 -1.0000 -1.0000 5503704 1583528140.50 151.4806 60.0025 32.0000 1.9697 1.9708 416.8349 417.1031 0.0403 -1.0000 -1.0000 5503767 1583528140.60 151.4806 60.0025 32.0000 1.9696 1.9707 416.8742 417.1401 0.0401 -1.0000 -1.0000 5503830 1583528140.70 151.4806 60.0025 32.0000 1.9703 1.9713 416.7227 416.9888 0.0400 -1.0000 -1.0000 5503892 1583528140.80 151.4928 60.0025 32.0000 1.9715 1.9725 416.6203 416.8861 0.0401 -1.0000 -1.0000 5503970 1583528140.90 151.5610 60.0025 32.0000 1.9707 1.9717 416.5975 416.8644 0.0401 -1.0000 -1.0000 5504033 1583528141.00 151.5610 60.0025 32.0000 1.9706 1.9717 416.5825 416.8479 0.0400 -1.0000 -1.0000 5504111 1583528141.10 151.5610 60.0025 32.0000 1.9695 1.9705 416.7047 416.9717 0.0402 -1.0000 -1.0000 5504173 1583528141.20 151.5610 60.0025 32.0000 1.9703 1.9714 416.7559 417.0222 0.0401 -1.0000 -1.0000 5504251 1583528141.30 151.5610 60.0025 32.0000 1.9693 1.9703 416.7883 417.0541 0.0400 -1.0000 -1.0000 5504314 1583528141.40 151.5636 60.0025 32.0000 1.9700 1.9710 416.7746 417.0405 0.0400 -1.0000 -1.0000 5504376 1583528141.50 151.5636 60.0025 32.0000 1.9693 1.9704 416.7671 417.0332 0.0401 -1.0000 -1.0000 5504439 1583528141.60 151.5636 60.0025 32.0000 1.9702 1.9713 416.5388 416.8048 0.0400 -1.0000 -1.0000 5504501 1583528141.70 151.5636 60.0025 32.0000 1.9703 1.9714 416.5751 416.8423 0.0402 -1.0000 -1.0000 5504564 1583528141.80 151.5636 60.0025 32.0000 1.9707 1.9717 416.7264 416.9933 0.0402 -1.0000 -1.0000 5504892 1583528141.90 151.5444 60.0025 32.0000 1.9698 1.9708 416.8211 417.0876 0.0400 -1.0000 -1.0000 5504955 1583528142.00 151.5423 60.0025 32.0000 1.9692 1.9703 416.8536 417.1186 0.0400 -1.0000 -1.0000 5505017 1583528142.10 151.5423 60.0025 32.0000 1.9705 1.9715 416.7983 417.0647 0.0401 -1.0000 -1.0000 5505095 1583528142.20 151.5423 60.0025 32.0000 1.9702 1.9712 416.6336 416.8999 0.0401 -1.0000 -1.0000 5505158 1583528142.30 151.5423 60.0025 32.0000 1.9705 1.9715 416.6211 416.8867 0.0400 -1.0000 -1.0000 5505220 1583528142.40 151.5423 60.0025 32.0000 1.9714 1.9725 416.5569 416.8227 0.0400 -1.0000 -1.0000 5505501 1583528142.50 151.4554 60.0025 32.0000 1.9709 1.9719 416.5391 416.8059 0.0402 -1.0000 -1.0000 5505564 1583528142.60 151.4554 60.0025 32.0000 1.9709 1.9720 416.6333 416.8988 0.0400 -1.0000 -1.0000 5505627 1583528142.70 151.4554 60.0025 32.0000 1.9701 1.9711 416.8310 417.0966 0.0401 -1.0000 -1.0000 5505689 1583528142.80 151.4554 60.0025 32.0000 1.9694 1.9704 416.7257 416.9927 0.0402 -1.0000 -1.0000 5505767 1583528142.90 151.4554 60.0025 32.0000 1.9701 1.9711 416.7285 416.9958 0.0402 -1.0000 -1.0000 5505892 1583528143.00 151.4210 60.0025 32.0000 1.9712 1.9722 416.6305 416.8967 0.0400 -1.0000 -1.0000 5505970 1583528143.10 151.4210 60.0025 32.0000 1.9711 1.9722 416.5458 416.8121 0.0402 -1.0000 -1.0000 5506033 1583528143.20 151.4210 60.0025 32.0000 1.9701 1.9711 416.5827 416.8489 0.0401 -1.0000 -1.0000 5506111 1583528143.30 151.4210 60.0025 32.0000 1.9708 1.9718 416.7139 416.9798 0.0401 -1.0000 -1.0000 5506173 1583528143.40 151.4210 60.0025 32.0000 1.9705 1.9715 416.7277 416.9939 0.0401 -1.0000 -1.0000 5506361 1583528143.50 151.4210 60.0025 32.0000 1.9697 1.9707 416.8383 417.1052 0.0401 -1.0000 -1.0000 5506439 1583528143.60 151.4624 60.0025 32.0000 1.9694 1.9704 416.7882 417.0544 0.0401 -1.0000 -1.0000 5506501 1583528143.70 151.4636 60.0025 32.0000 1.9699 1.9709 416.7295 416.9960 0.0401 -1.0000 -1.0000 5506564 1583528143.80 151.4636 60.0025 32.0000 1.9711 1.9721 416.6103 416.8766 0.0401 -1.0000 -1.0000 5506642 1583528143.90 151.4636 60.0025 32.0000 1.9705 1.9715 416.6243 416.8904 0.0401 -1.0000 -1.0000 5507095 1583528144.00 151.4636 60.0025 32.0000 1.9709 1.9720 416.6907 416.9578 0.0402 -1.0000 -1.0000 5507158 1583528144.10 151.4420 60.0025 32.0000 1.9703 1.9713 416.8101 417.0759 0.0400 -1.0000 -1.0000 5507236 1583528144.20 151.3957 60.0025 32.0000 1.9699 1.9710 416.7794 417.0455 0.0400 -1.0000 -1.0000 5507330 1583528144.30 151.3957 60.0025 32.0000 1.9702 1.9712 416.6506 416.9165 0.0401 -1.0000 -1.0000 5507408 1583528144.40 151.3957 60.0025 32.0000 1.9701 1.9712 416.7625 417.0287 0.0401 -1.0000 -1.0000 5507580 1583528144.50 151.3957 60.0025 32.0000 1.9706 1.9716 416.5895 416.8554 0.0401 -1.0000 -1.0000 5507642 1583528144.60 151.3957 60.0025 32.0000 1.9706 1.9716 416.5707 416.8366 0.0400 -1.0000 -1.0000 5507720 1583528144.70 151.4432 60.0028 32.0000 1.9710 1.9721 416.5851 416.8510 0.0401 -1.0000 -1.0000 5507783 1583528144.80 151.4432 60.0028 32.0000 1.9709 1.9719 416.6935 416.9602 0.0402 -1.0000 -1.0000 5507845 1583528144.90 151.4432 60.0028 32.0000 1.9703 1.9714 416.6884 416.9553 0.0402 -1.0000 -1.0000 5507908 1583528145.00 151.4432 60.0028 32.0000 1.9705 1.9715 416.6814 416.9468 0.0399 -1.0000 -1.0000 5508095 1583528145.10 151.4432 60.0028 32.0000 1.9713 1.9723 416.6648 416.9300 0.0400 -1.0000 -1.0000 5508158 1583528145.20 151.4526 60.0028 32.0000 1.9703 1.9713 416.7236 416.9898 0.0401 -1.0000 -1.0000 5508236 1583528145.30 151.4555 60.0028 32.0000 1.9695 1.9705 416.7081 416.9735 0.0400 -1.0000 -1.0000 5508298 1583528145.40 151.4555 60.0028 32.0000 1.9700 1.9711 416.8304 417.0961 0.0400 -1.0000 -1.0000 5508361 1583528145.50 151.4555 60.0028 32.0000 1.9701 1.9712 416.8686 417.1345 0.0400 -1.0000 -1.0000 5508439 1583528145.60 151.4555 60.0028 32.0000 1.9704 1.9714 416.8315 417.0975 0.0400 -1.0000 -1.0000 5508501 1583528145.70 151.4555 60.0028 32.0000 1.9708 1.9718 416.7084 416.9748 0.0402 -1.0000 -1.0000 5508564 1583528145.80 151.5320 60.0028 32.0000 1.9707 1.9717 416.6044 416.8703 0.0401 -1.0000 -1.0000 5508642 1583528145.90 151.5320 60.0028 32.0000 1.9708 1.9718 416.6271 416.8936 0.0401 -1.0000 -1.0000 5508704 1583528146.00 151.5320 60.0028 32.0000 1.9706 1.9716 416.7491 417.0155 0.0401 -1.0000 -1.0000 5509001 1583528146.10 151.5320 60.0028 32.0000 1.9699 1.9709 416.9004 417.1670 0.0401 -1.0000 -1.0000 5509080 1583528146.20 151.5320 60.0028 32.0000 1.9705 1.9716 416.7600 417.0261 0.0401 -1.0000 -1.0000 5509127 1583528146.30 151.5374 60.0028 32.0000 1.9699 1.9710 416.7123 416.9793 0.0402 -1.0000 -1.0000 5509189 1583528146.40 151.5374 60.0028 32.0000 1.9708 1.9718 416.6303 416.8963 0.0400 -1.0000 -1.0000 5509267 1583528146.50 151.5374 60.0028 32.0000 1.9707 1.9717 416.5454 416.8108 0.0400 -1.0000 -1.0000 5509939 1583528146.60 151.5374 60.0028 32.0000 1.9697 1.9708 416.6906 416.9570 0.0401 -1.0000 -1.0000 5510001 1583528146.70 151.5374 60.0028 32.0000 1.9695 1.9706 416.6432 416.9096 0.0401 -1.0000 -1.0000 5510080 1583528146.80 151.5374 60.0028 32.0000 1.9690 1.9701 416.7542 417.0197 0.0400 -1.0000 -1.0000 5510142 1583528146.90 151.5127 60.0028 32.0000 1.9687 1.9698 416.8324 417.0988 0.0401 -1.0000 -1.0000 5510204 1583528147.00 151.5088 60.0028 32.0000 1.9692 1.9703 416.7389 417.0055 0.0402 -1.0000 -1.0000 5510392 1583528147.10 151.5088 60.0028 32.0000 1.9693 1.9703 416.7152 416.9820 0.0401 -1.0000 -1.0000 5510455 1583528147.20 151.5088 60.0028 32.0000 1.9703 1.9713 416.5484 416.8142 0.0400 -1.0000 -1.0000 5510533 1583528147.30 151.5088 60.0028 32.0000 1.9698 1.9708 416.5349 416.8005 0.0400 -1.0000 -1.0000 5510595 1583528147.40 151.5088 60.0028 32.0000 1.9695 1.9705 416.4860 416.7520 0.0401 -1.0000 -1.0000 5510658 1583528147.50 151.4648 60.0028 32.0000 1.9697 1.9707 416.7160 416.9812 0.0398 -1.0000 -1.0000 5510736 1583528147.60 151.4648 60.0028 32.0000 1.9695 1.9705 416.6878 416.9531 0.0400 -1.0000 -1.0000 5510798 1583528147.70 151.4648 60.0028 32.0000 1.9694 1.9704 416.7094 416.9750 0.0401 -1.0000 -1.0000 5510861 1583528147.80 151.4648 60.0028 32.0000 1.9696 1.9706 416.7034 416.9691 0.0400 -1.0000 -1.0000 5510924 1583528147.90 151.4648 60.0028 32.0000 1.9706 1.9716 416.5328 416.7999 0.0402 -1.0000 -1.0000 5510986 1583528148.00 151.4391 60.0028 32.0000 1.9707 1.9718 416.5245 416.7900 0.0400 -1.0000 -1.0000 5511048 1583528148.10 151.4391 60.0028 32.0000 1.9704 1.9714 416.5866 416.8523 0.0400 -1.0000 -1.0000 5511127 1583528148.20 151.4391 60.0028 32.0000 1.9700 1.9710 416.5516 416.8177 0.0401 -1.0000 -1.0000 5511189 1583528148.30 151.4391 60.0028 32.0000 1.9693 1.9704 416.7367 417.0029 0.0401 -1.0000 -1.0000 5511251 1583528148.40 151.4391 60.0028 32.0000 1.9703 1.9713 416.7784 417.0449 0.0401 -1.0000 -1.0000 5511330 1583528148.50 151.4391 60.0028 32.0000 1.9703 1.9714 416.7911 417.0567 0.0400 -1.0000 -1.0000 5511392 1583528148.60 151.4360 60.0028 32.0000 1.9708 1.9719 416.6677 416.9334 0.0401 -1.0000 -1.0000 5511455 1583528148.70 151.4316 60.0028 32.0000 1.9702 1.9712 416.5512 416.8181 0.0402 -1.0000 -1.0000 5511517 1583528148.80 151.4316 60.0028 32.0000 1.9702 1.9713 416.6340 416.9001 0.0401 -1.0000 -1.0000 5511580 1583528148.90 151.4316 60.0028 32.0000 1.9708 1.9719 416.6592 416.9260 0.0401 -1.0000 -1.0000 5511642 1583528149.00 151.4316 60.0028 32.0000 1.9700 1.9711 416.8250 417.0911 0.0400 -1.0000 -1.0000 5512470 1583528149.10 151.4316 60.0028 32.0000 1.9698 1.9709 416.7896 417.0559 0.0401 -1.0000 -1.0000 5512533 1583528149.20 151.4200 60.0028 32.0000 1.9700 1.9711 416.7932 417.0592 0.0400 -1.0000 -1.0000 5512611 1583528149.30 151.4200 60.0028 32.0000 1.9702 1.9712 416.7639 417.0314 0.0402 -1.0000 -1.0000 5512658 1583528149.40 151.4200 60.0028 32.0000 1.9705 1.9715 416.6703 416.9362 0.0400 -1.0000 -1.0000 5512736 1583528149.50 151.4200 60.0028 32.0000 1.9707 1.9717 416.6940 416.9601 0.0401 -1.0000 -1.0000 5512798 1583528149.60 151.4200 60.0028 32.0000 1.9703 1.9714 416.7491 417.0149 0.0400 -1.0000 -1.0000 5512861 1583528149.70 151.4413 60.0033 32.0000 1.9701 1.9711 416.8616 417.1257 0.0398 -1.0000 -1.0000 5512924 1583528149.80 151.4479 60.0035 32.0000 1.9708 1.9718 416.7865 417.0516 0.0399 -1.0000 -1.0000 5513001 1583528149.90 151.4479 60.0035 32.0000 1.9699 1.9710 416.6816 416.9470 0.0400 -1.0000 -1.0000 5513064 1583528150.00 151.4479 60.0035 32.0000 1.9704 1.9714 416.7561 417.0221 0.0401 -1.0000 -1.0000 5513127 1583528150.10 151.4479 60.0035 32.0000 1.9706 1.9717 416.7241 416.9903 0.0401 -1.0000 -1.0000 5513204 1583528150.20 151.4479 60.0035 32.0000 1.9706 1.9717 416.6485 416.9153 0.0402 -1.0000 -1.0000 5513267 1583528150.30 151.4479 60.0035 32.0000 1.9704 1.9715 416.6456 416.9117 0.0401 -1.0000 -1.0000 5513330 1583528150.40 151.4060 60.0035 32.0000 1.9696 1.9706 416.7596 417.0253 0.0399 -1.0000 -1.0000 5513408 1583528150.50 151.4060 60.0035 32.0000 1.9695 1.9706 416.7271 416.9927 0.0400 -1.0000 -1.0000 5513455 1583528150.60 151.4060 60.0035 32.0000 1.9701 1.9712 416.6659 416.9322 0.0401 -1.0000 -1.0000 5513548 1583528150.70 151.4060 60.0035 32.0000 1.9708 1.9718 416.6058 416.8718 0.0400 -1.0000 -1.0000 5513627 1583528150.80 151.4060 60.0035 32.0000 1.9704 1.9715 416.6066 416.8729 0.0400 -1.0000 -1.0000 5513689 1583528150.90 151.5198 60.0035 32.0000 1.9703 1.9713 416.6640 416.9286 0.0399 -1.0000 -1.0000 5513751 1583528151.00 151.5198 60.0035 32.0000 1.9696 1.9706 416.6653 416.9312 0.0400 -1.0000 -1.0000 5513830 1583528151.10 151.5198 60.0035 32.0000 1.9697 1.9707 416.8178 417.0827 0.0399 -1.0000 -1.0000 5514048 1583528151.20 151.5198 60.0035 32.0000 1.9702 1.9712 416.8766 417.1417 0.0399 -1.0000 -1.0000 5514126 1583528151.30 151.5198 60.0035 32.0000 1.9693 1.9704 416.7275 416.9930 0.0400 -1.0000 -1.0000 5514189 1583528151.40 151.5198 60.0035 32.0000 1.9701 1.9712 416.6775 416.9435 0.0401 -1.0000 -1.0000 5514251 1583528151.50 151.4881 60.0035 32.0000 1.9703 1.9713 416.5638 416.8298 0.0401 -1.0000 -1.0000 5514330 1583528151.60 151.4881 60.0035 32.0000 1.9706 1.9716 416.6641 416.9300 0.0400 -1.0000 -1.0000 5514611 1583528151.70 151.4881 60.0035 32.0000 1.9691 1.9702 416.7969 417.0622 0.0399 -1.0000 -1.0000 5514673 1583528151.80 151.4881 60.0035 32.0000 1.9695 1.9705 416.7566 417.0217 0.0400 -1.0000 -1.0000 5514751 1583528151.90 151.4881 60.0035 32.0000 1.9701 1.9711 416.6695 416.9356 0.0401 -1.0000 -1.0000 5514814 1583528152.00 151.5051 60.0035 32.0000 1.9703 1.9713 416.5773 416.8424 0.0399 -1.0000 -1.0000 5514877 1583528152.10 151.5051 60.0035 32.0000 1.9700 1.9710 416.5030 416.7692 0.0401 -1.0000 -1.0000 5515111 1583528152.20 151.5051 60.0035 32.0000 1.9698 1.9709 416.5639 416.8298 0.0400 -1.0000 -1.0000 5515174 1583528152.30 151.5051 60.0035 32.0000 1.9697 1.9708 416.7934 417.0591 0.0400 -1.0000 -1.0000 5515236 1583528152.40 151.5051 60.0035 32.0000 1.9692 1.9703 416.7839 417.0482 0.0399 -1.0000 -1.0000 5515314 1583528152.50 151.5094 60.0035 32.0000 1.9690 1.9701 416.8336 417.0989 0.0399 -1.0000 -1.0000 5515377 1583528152.60 151.5126 60.0035 32.0000 1.9695 1.9705 416.7365 417.0018 0.0399 -1.0000 -1.0000 5516439 1583528152.70 151.5126 60.0035 32.0000 1.9700 1.9710 416.6688 416.9335 0.0399 -1.0000 -1.0000 5516501 1583528152.80 151.5126 60.0035 32.0000 1.9700 1.9710 416.4831 416.7477 0.0399 -1.0000 -1.0000 5516564 1583528152.90 151.5126 60.0035 32.0000 1.9702 1.9712 416.4858 416.7513 0.0400 -1.0000 -1.0000 5516626 1583528153.00 151.5126 60.0035 32.0000 1.9691 1.9702 416.5868 416.8521 0.0400 -1.0000 -1.0000 5516704 1583528153.10 151.4814 60.0035 32.0000 1.9693 1.9703 416.7318 416.9978 0.0401 -1.0000 -1.0000 5516767 1583528153.20 151.4814 60.0035 32.0000 1.9694 1.9705 416.7558 417.0204 0.0399 -1.0000 -1.0000 5516845 1583528153.30 151.4814 60.0035 32.0000 1.9693 1.9704 416.7849 417.0510 0.0401 -1.0000 -1.0000 5516908 1583528153.40 151.4814 60.0035 32.0000 1.9693 1.9703 416.7934 417.0597 0.0401 -1.0000 -1.0000 5516970 1583528153.50 151.4814 60.0035 32.0000 1.9697 1.9707 416.7064 416.9717 0.0400 -1.0000 -1.0000 5517033 1583528153.60 151.4745 60.0035 32.0000 1.9704 1.9714 416.6777 416.9441 0.0401 -1.0000 -1.0000 5517095 1583528153.70 151.4745 60.0035 32.0000 1.9705 1.9716 416.6906 416.9556 0.0399 -1.0000 -1.0000 5517158 1583528153.80 151.4745 60.0035 32.0000 1.9709 1.9719 416.6519 416.9175 0.0400 -1.0000 -1.0000 5517236 1583528153.90 151.4745 60.0035 32.0000 1.9689 1.9699 416.8010 417.0661 0.0399 -1.0000 -1.0000 5517298 1583528154.00 151.4745 60.0035 32.0000 1.9695 1.9706 416.6808 416.9457 0.0399 -1.0000 -1.0000 5517361 1583528154.10 151.4706 60.0035 32.0000 1.9696 1.9707 416.7395 417.0056 0.0400 -1.0000 -1.0000 5517439 1583528154.20 151.4769 60.0033 32.0000 1.9718 1.9729 416.6843 416.9493 0.0399 -1.0000 -1.0000 5517501 1583528154.30 151.4022 60.0029 32.0000 1.9702 1.9712 416.6464 416.9116 0.0399 -1.0000 -1.0000 5517564 1583528154.40 151.4022 60.0029 32.0000 1.9695 1.9705 416.5902 416.8555 0.0399 -1.0000 -1.0000 5517627 1583528154.50 151.4022 60.0029 32.0000 1.9694 1.9704 416.8133 417.0785 0.0400 -1.0000 -1.0000 5517704 1583528154.60 151.4022 60.0029 32.0000 1.9702 1.9713 416.7749 417.0405 0.0400 -1.0000 -1.0000 5517767 1583528154.70 151.4022 60.0029 32.0000 1.9702 1.9712 416.7260 416.9914 0.0399 -1.0000 -1.0000 5517830 1583528154.80 151.4022 60.0029 32.0000 1.9706 1.9717 416.5574 416.8222 0.0399 -1.0000 -1.0000 5517908 1583528154.90 151.4022 60.0029 32.0000 1.9703 1.9713 416.6225 416.8877 0.0399 -1.0000 -1.0000 5517970 1583528155.00 151.4022 60.0029 32.0000 1.9697 1.9707 416.7288 416.9945 0.0400 -1.0000 -1.0000 5518048 1583528155.10 151.4022 60.0029 32.0000 1.9699 1.9710 416.7924 417.0577 0.0400 -1.0000 -1.0000 5518173 1583528155.20 151.4245 60.0029 32.0000 1.9699 1.9709 416.8369 417.1011 0.0397 -1.0000 -1.0000 5518251 1583528155.30 151.5259 60.0029 32.0000 1.9702 1.9713 416.7738 417.0392 0.0400 -1.0000 -1.0000 5518314 1583528155.40 151.5259 60.0029 32.0000 1.9702 1.9712 416.6671 416.9329 0.0400 -1.0000 -1.0000 5518376 1583528155.50 151.5259 60.0029 32.0000 1.9709 1.9719 416.6600 416.9253 0.0399 -1.0000 -1.0000 5518439 1583528155.60 151.5259 60.0029 32.0000 1.9707 1.9717 416.6527 416.9180 0.0400 -1.0000 -1.0000 5518626 1583528155.70 151.5259 60.0029 32.0000 1.9698 1.9708 416.6713 416.9374 0.0400 -1.0000 -1.0000 5518689 1583528155.80 151.5259 60.0029 32.0000 1.9699 1.9710 416.6975 416.9629 0.0400 -1.0000 -1.0000 5518767 1583528155.90 151.4703 60.0029 32.0000 1.9691 1.9701 416.8572 417.1221 0.0399 -1.0000 -1.0000 5518830 1583528156.00 151.4703 60.0029 32.0000 1.9693 1.9703 416.8222 417.0871 0.0399 -1.0000 -1.0000 5518892 1583528156.10 151.4703 60.0029 32.0000 1.9702 1.9713 416.5994 416.8645 0.0400 -1.0000 -1.0000 5519204 1583528156.20 151.4703 60.0029 32.0000 1.9710 1.9720 416.6847 416.9501 0.0399 -1.0000 -1.0000 5519267 1583528156.30 151.4703 60.0029 32.0000 1.9709 1.9719 416.6128 416.8780 0.0400 -1.0000 -1.0000 5519330 1583528156.40 151.4125 60.0029 32.0000 1.9697 1.9708 416.7391 417.0067 0.0402 -1.0000 -1.0000 5519408 1583528156.50 151.4125 60.0029 32.0000 1.9692 1.9702 416.7086 416.9740 0.0400 -1.0000 -1.0000 5519470 1583528156.60 151.4125 60.0029 32.0000 1.9693 1.9703 416.8241 417.0889 0.0398 -1.0000 -1.0000 5519658 1583528156.70 151.4125 60.0029 32.0000 1.9695 1.9705 416.8957 417.1614 0.0400 -1.0000 -1.0000 5519720 1583528156.80 151.4125 60.0029 32.0000 1.9713 1.9723 416.7503 417.0163 0.0401 -1.0000 -1.0000 5519798 1583528156.90 151.4176 60.0029 32.0000 1.9706 1.9717 416.6567 416.9225 0.0400 -1.0000 -1.0000 5519861 1583528157.00 151.4798 60.0029 32.0000 1.9711 1.9721 416.6177 416.8824 0.0399 -1.0000 -1.0000 5519923 1583528157.10 151.4798 60.0029 32.0000 1.9709 1.9720 416.6420 416.9072 0.0399 -1.0000 -1.0000 5519986 1583528157.20 151.4798 60.0029 32.0000 1.9704 1.9715 416.8346 417.0993 0.0398 -1.0000 -1.0000 5520142 1583528157.30 151.4798 60.0029 32.0000 1.9704 1.9714 416.8552 417.1208 0.0400 -1.0000 -1.0000 5520204 1583528157.40 151.4798 60.0029 32.0000 1.9697 1.9707 416.7943 417.0602 0.0401 -1.0000 -1.0000 5520267 1583528157.50 151.4833 60.0029 32.0000 1.9704 1.9714 416.6778 416.9444 0.0401 -1.0000 -1.0000 5520345 1583528157.60 151.4833 60.0029 32.0000 1.9709 1.9719 416.6433 416.9090 0.0400 -1.0000 -1.0000 5520408 1583528157.70 151.4833 60.0029 32.0000 1.9717 1.9727 416.5768 416.8421 0.0399 -1.0000 -1.0000 5520658 1583528157.80 151.4833 60.0029 32.0000 1.9709 1.9719 416.6113 416.8768 0.0400 -1.0000 -1.0000 5520720 1583528157.90 151.4833 60.0029 32.0000 1.9698 1.9708 416.7308 416.9963 0.0400 -1.0000 -1.0000 5520783 1583528158.00 151.4831 60.0029 32.0000 1.9703 1.9714 416.7453 417.0106 0.0399 -1.0000 -1.0000 5520845 1583528158.10 151.4823 60.0029 32.0000 1.9701 1.9712 416.7644 417.0290 0.0399 -1.0000 -1.0000 5520924 1583528158.20 151.4823 60.0029 32.0000 1.9704 1.9715 416.7326 416.9983 0.0400 -1.0000 -1.0000 5521689 1583528158.30 151.4823 60.0029 32.0000 1.9700 1.9710 416.6233 416.8884 0.0399 -1.0000 -1.0000 5521751 1583528158.40 151.4823 60.0029 32.0000 1.9708 1.9718 416.6135 416.8800 0.0401 -1.0000 -1.0000 5521861 1583528158.50 151.4823 60.0029 32.0000 1.9712 1.9722 416.6147 416.8804 0.0400 -1.0000 -1.0000 5521923 1583528158.60 151.4993 60.0029 32.0000 1.9703 1.9713 416.6669 416.9325 0.0400 -1.0000 -1.0000 5521986 1583528158.70 151.5001 60.0029 32.0000 1.9699 1.9709 416.8169 417.0825 0.0400 -1.0000 -1.0000 5522064 1583528158.80 151.5001 60.0029 32.0000 1.9695 1.9706 416.8331 417.1000 0.0402 -1.0000 -1.0000 5522126 1583528158.90 151.5001 60.0029 32.0000 1.9698 1.9708 416.8546 417.1205 0.0400 -1.0000 -1.0000 5522189 1583528159.00 151.5001 60.0029 32.0000 1.9693 1.9703 416.7753 417.0410 0.0400 -1.0000 -1.0000 5522251 1583528159.10 151.5001 60.0029 32.0000 1.9700 1.9710 416.5954 416.8608 0.0399 -1.0000 -1.0000 5522330 1583528159.20 151.5938 60.0029 32.0000 1.9712 1.9723 416.5595 416.8243 0.0399 -1.0000 -1.0000 5522408 1583528159.30 151.5938 60.0029 32.0000 1.9708 1.9719 416.5757 416.8429 0.0402 -1.0000 -1.0000 5522470 1583528159.40 151.5938 60.0029 32.0000 1.9703 1.9714 416.7002 416.9667 0.0402 -1.0000 -1.0000 5522533 1583528159.50 151.5938 60.0029 32.0000 1.9697 1.9707 416.8224 417.0886 0.0400 -1.0000 -1.0000 5522611 1583528159.60 151.5938 60.0029 32.0000 1.9698 1.9709 416.7585 417.0244 0.0400 -1.0000 -1.0000 5522673 1583528159.70 151.5897 60.0017 32.0000 1.9703 1.9713 416.6186 416.8838 0.0400 -1.0000 -1.0000 5522798 1583528159.80 151.5897 60.0017 32.0000 1.9702 1.9712 416.6116 416.8776 0.0401 -1.0000 -1.0000 5522877 1583528159.90 151.5836 60.0017 32.0000 1.9695 1.9706 416.6763 416.9421 0.0400 -1.0000 -1.0000 5522939 1583528160.00 151.5774 60.0017 32.0000 1.9698 1.9709 416.8390 417.1058 0.0401 -1.0000 -1.0000 5523001 1583528160.10 151.5774 60.0017 32.0000 1.9696 1.9706 416.7985 417.0641 0.0400 -1.0000 -1.0000 5523080 1583528160.20 151.5774 60.0017 32.0000 1.9705 1.9715 416.7134 416.9797 0.0401 -1.0000 -1.0000 5523158 1583528160.30 151.5774 60.0017 32.0000 1.9709 1.9719 416.7564 417.0219 0.0400 -1.0000 -1.0000 5523220 1583528160.40 151.5774 60.0017 32.0000 1.9710 1.9720 416.6820 416.9480 0.0400 -1.0000 -1.0000 5523283 1583528160.50 151.5774 60.0017 32.0000 1.9707 1.9717 416.6223 416.8881 0.0400 -1.0000 -1.0000 5523361 1583528160.60 151.5774 60.0017 32.0000 1.9696 1.9706 416.9222 417.1887 0.0401 -1.0000 -1.0000 5523408 1583528160.70 151.5774 60.0017 32.0000 1.9697 1.9707 416.8467 417.1127 0.0400 -1.0000 -1.0000 5523486 1583528160.80 151.5774 60.0017 32.0000 1.9695 1.9706 416.7611 417.0260 0.0399 -1.0000 -1.0000 5523658 1583528160.90 151.5466 60.0017 32.0000 1.9704 1.9715 416.6645 416.9300 0.0399 -1.0000 -1.0000 5523720 1583528161.00 151.5466 60.0017 32.0000 1.9706 1.9716 416.5684 416.8338 0.0400 -1.0000 -1.0000 5523798 1583528161.10 151.5466 60.0017 32.0000 1.9709 1.9719 416.4974 416.7630 0.0400 -1.0000 -1.0000 5523861 1583528161.20 151.5466 60.0017 32.0000 1.9709 1.9720 416.6317 416.8970 0.0400 -1.0000 -1.0000 5523939 1583528161.30 151.5466 60.0017 32.0000 1.9696 1.9706 416.7637 417.0289 0.0399 -1.0000 -1.0000 5524330 1583528161.40 151.5115 60.0017 32.0000 1.9692 1.9702 416.7964 417.0622 0.0400 -1.0000 -1.0000 5524392 1583528161.50 151.5037 60.0017 32.0000 1.9694 1.9705 416.7801 417.0454 0.0401 -1.0000 -1.0000 5524455 1583528161.60 151.5037 60.0017 32.0000 1.9698 1.9709 416.6636 416.9306 0.0402 -1.0000 -1.0000 5524517 1583528161.70 151.5037 60.0017 32.0000 1.9701 1.9711 416.5559 416.8228 0.0402 -1.0000 -1.0000 5524595 1583528161.80 151.5037 60.0017 32.0000 1.9696 1.9706 416.6413 416.9071 0.0400 -1.0000 -1.0000 5524830 1583528161.90 151.5037 60.0017 32.0000 1.9694 1.9704 416.7093 416.9744 0.0400 -1.0000 -1.0000 5524892 1583528162.00 151.4297 60.0017 32.0000 1.9697 1.9707 416.8126 417.0787 0.0401 -1.0000 -1.0000 5524955 1583528162.10 151.4297 60.0017 32.0000 1.9695 1.9706 416.7791 417.0461 0.0402 -1.0000 -1.0000 5525033 1583528162.20 151.4297 60.0017 32.0000 1.9699 1.9709 416.7427 417.0086 0.0400 -1.0000 -1.0000 5525095 1583528162.30 151.4297 60.0017 32.0000 1.9713 1.9724 416.6151 416.8817 0.0402 -1.0000 -1.0000 5525158 1583528162.40 151.4297 60.0017 32.0000 1.9708 1.9718 416.5976 416.8648 0.0402 -1.0000 -1.0000 5525236 1583528162.50 151.4696 60.0017 32.0000 1.9702 1.9713 416.6048 416.8714 0.0402 -1.0000 -1.0000 5525298 1583528162.60 151.4696 60.0017 32.0000 1.9697 1.9707 416.7341 417.0002 0.0401 -1.0000 -1.0000 5525361 1583528162.70 151.4696 60.0017 32.0000 1.9694 1.9705 416.7292 416.9951 0.0400 -1.0000 -1.0000 5525439 1583528162.80 151.4696 60.0017 32.0000 1.9692 1.9702 416.6607 416.9266 0.0401 -1.0000 -1.0000 5525923 1583528162.90 151.4696 60.0017 32.0000 1.9708 1.9719 416.6477 416.9140 0.0401 -1.0000 -1.0000 5525986 1583528163.00 151.4696 60.0017 32.0000 1.9719 1.9729 416.5366 416.8023 0.0401 -1.0000 -1.0000 5526048 1583528163.10 151.4959 60.0017 32.0000 1.9707 1.9717 416.6090 416.8758 0.0401 -1.0000 -1.0000 5526111 1583528163.20 151.4959 60.0017 32.0000 1.9703 1.9713 416.7064 416.9731 0.0401 -1.0000 -1.0000 5526189 1583528163.30 151.4959 60.0017 32.0000 1.9694 1.9704 416.7981 417.0643 0.0401 -1.0000 -1.0000 5526423 1583528163.40 151.4959 60.0017 32.0000 1.9697 1.9707 416.8134 417.0796 0.0401 -1.0000 -1.0000 5526470 1583528163.50 151.4959 60.0017 32.0000 1.9699 1.9709 416.7885 417.0558 0.0402 -1.0000 -1.0000 5526548 1583528163.60 151.4336 60.0017 32.0000 1.9702 1.9712 416.6276 416.8934 0.0400 -1.0000 -1.0000 5526611 1583528163.70 151.4309 60.0017 32.0000 1.9702 1.9713 416.6151 416.8807 0.0400 -1.0000 -1.0000 5526673 1583528163.80 151.4309 60.0017 32.0000 1.9694 1.9704 416.5919 416.8570 0.0399 -1.0000 -1.0000 5526970 1583528163.90 151.4309 60.0017 32.0000 1.9705 1.9715 416.7149 416.9809 0.0401 -1.0000 -1.0000 5527033 1583528164.00 151.4309 60.0017 32.0000 1.9697 1.9707 416.8275 417.0940 0.0401 -1.0000 -1.0000 5527095 1583528164.10 151.4309 60.0017 32.0000 1.9700 1.9710 416.8352 417.1014 0.0401 -1.0000 -1.0000 5527173 1583528164.20 151.4436 60.0017 32.0000 1.9697 1.9708 416.7608 417.0273 0.0402 -1.0000 -1.0000 5527236 1583528164.30 151.4436 60.0017 32.0000 1.9701 1.9712 416.6975 416.9644 0.0402 -1.0000 -1.0000 5527470 1583528164.40 151.4436 60.0017 32.0000 1.9709 1.9719 416.6554 416.9216 0.0401 -1.0000 -1.0000 5527548 1583528164.50 151.4436 60.0017 32.0000 1.9714 1.9724 416.6566 416.9221 0.0400 -1.0000 -1.0000 5527611 1583528164.60 151.4436 60.0017 32.0000 1.9702 1.9712 416.6696 416.9372 0.0403 -1.0000 -1.0000 5527673 1583528164.70 151.4546 60.0016 32.0000 1.9701 1.9712 416.7781 417.0451 0.0402 -1.0000 -1.0000 5527736 1583528164.80 151.4648 60.0014 32.0000 1.9700 1.9711 416.8898 417.1562 0.0401 -1.0000 -1.0000 5527845 1583528164.90 151.4648 60.0014 32.0000 1.9697 1.9708 416.9052 417.1718 0.0402 -1.0000 -1.0000 5527908 1583528165.00 151.4648 60.0014 32.0000 1.9698 1.9708 416.8024 417.0700 0.0403 -1.0000 -1.0000 5527986 1583528165.10 151.4648 60.0014 32.0000 1.9702 1.9713 416.6446 416.9116 0.0402 -1.0000 -1.0000 5528048 1583528165.20 151.4648 60.0014 32.0000 1.9703 1.9713 416.6358 416.9026 0.0402 -1.0000 -1.0000 5528126 1583528165.30 151.4625 60.0014 32.0000 1.9699 1.9709 416.6372 416.9030 0.0400 -1.0000 -1.0000 5528408 1583528165.40 151.4625 60.0014 32.0000 1.9701 1.9711 416.7381 417.0040 0.0401 -1.0000 -1.0000 5528470 1583528165.50 151.4625 60.0014 32.0000 1.9696 1.9706 416.7287 416.9943 0.0400 -1.0000 -1.0000 5528533 1583528165.60 151.4625 60.0014 32.0000 1.9698 1.9708 416.8361 417.1026 0.0402 -1.0000 -1.0000 5528595 1583528165.70 151.4625 60.0014 32.0000 1.9697 1.9707 416.8450 417.1117 0.0401 -1.0000 -1.0000 5528658 1583528165.80 151.4634 60.0014 32.0000 1.9707 1.9717 416.6922 416.9579 0.0400 -1.0000 -1.0000 5528736 1583528165.90 151.4639 60.0014 32.0000 1.9706 1.9716 416.6157 416.8818 0.0401 -1.0000 -1.0000 5528908 1583528166.00 151.4639 60.0014 32.0000 1.9712 1.9722 416.6004 416.8649 0.0399 -1.0000 -1.0000 5528970 1583528166.10 151.4639 60.0014 32.0000 1.9701 1.9712 416.6326 416.8988 0.0401 -1.0000 -1.0000 5529048 1583528166.20 151.4639 60.0014 32.0000 1.9699 1.9709 416.8115 417.0781 0.0401 -1.0000 -1.0000 5529111 1583528166.30 151.4639 60.0014 32.0000 1.9699 1.9709 416.7623 417.0290 0.0402 -1.0000 -1.0000 5529174 1583528166.40 151.4639 60.0014 32.0000 1.9704 1.9714 416.7954 417.0620 0.0401 -1.0000 -1.0000 5529720 1583528166.50 151.5105 60.0014 32.0000 1.9712 1.9722 416.6585 416.9251 0.0402 -1.0000 -1.0000 5529783 1583528166.60 151.5105 60.0014 32.0000 1.9705 1.9716 416.6474 416.9139 0.0401 -1.0000 -1.0000 5529845 1583528166.70 151.5105 60.0014 32.0000 1.9705 1.9715 416.5574 416.8237 0.0402 -1.0000 -1.0000 5529908 1583528166.80 151.5105 60.0014 32.0000 1.9698 1.9709 416.6016 416.8682 0.0401 -1.0000 -1.0000 5529970 1583528166.90 151.5105 60.0014 32.0000 1.9691 1.9701 416.7244 416.9911 0.0402 -1.0000 -1.0000 5530033 1583528167.00 151.5556 60.0014 32.0000 1.9694 1.9704 416.8958 417.1632 0.0402 -1.0000 -1.0000 5530111 1583528167.10 151.5556 60.0014 32.0000 1.9697 1.9708 416.7606 417.0275 0.0402 -1.0000 -1.0000 5530189 1583528167.20 151.5556 60.0014 32.0000 1.9697 1.9708 416.8123 417.0780 0.0400 -1.0000 -1.0000 5530251 1583528167.30 151.5556 60.0014 32.0000 1.9707 1.9718 416.6350 416.9010 0.0401 -1.0000 -1.0000 5530314 1583528167.40 151.5556 60.0014 32.0000 1.9700 1.9710 416.6370 416.9031 0.0400 -1.0000 -1.0000 5530408 1583528167.50 151.5546 60.0014 32.0000 1.9697 1.9707 416.6509 416.9182 0.0402 -1.0000 -1.0000 5530486 1583528167.60 151.5406 60.0014 32.0000 1.9697 1.9707 416.7843 417.0502 0.0400 -1.0000 -1.0000 5530548 1583528167.70 151.5406 60.0014 32.0000 1.9699 1.9710 416.8376 417.1037 0.0401 -1.0000 -1.0000 5530611 1583528167.80 151.5406 60.0014 32.0000 1.9694 1.9704 416.8801 417.1486 0.0403 -1.0000 -1.0000 5530689 1583528167.90 151.5406 60.0014 32.0000 1.9701 1.9711 416.7769 417.0434 0.0401 -1.0000 -1.0000 5530752 1583528168.00 151.5406 60.0014 32.0000 1.9705 1.9715 416.6388 416.9059 0.0402 -1.0000 -1.0000 5530908 1583528168.10 151.5712 60.0014 32.0000 1.9704 1.9715 416.6327 416.9000 0.0402 -1.0000 -1.0000 5530986 1583528168.20 151.5712 60.0014 32.0000 1.9707 1.9717 416.6276 416.8939 0.0401 -1.0000 -1.0000 5531048 1583528168.30 151.5712 60.0014 32.0000 1.9705 1.9715 416.6590 416.9262 0.0402 -1.0000 -1.0000 5531111 1583528168.40 151.5712 60.0014 32.0000 1.9701 1.9712 416.7817 417.0472 0.0400 -1.0000 -1.0000 5531174 1583528168.50 151.5712 60.0014 32.0000 1.9695 1.9705 416.8260 417.0930 0.0403 -1.0000 -1.0000 5531658 1583528168.60 151.5712 60.0014 32.0000 1.9711 1.9721 416.7282 416.9956 0.0402 -1.0000 -1.0000 5531720 1583528168.70 151.5355 60.0014 32.0000 1.9703 1.9714 416.6533 416.9194 0.0401 -1.0000 -1.0000 5531783 1583528168.80 151.5355 60.0014 32.0000 1.9704 1.9714 416.6325 416.8993 0.0402 -1.0000 -1.0000 5531845 1583528168.90 151.5355 60.0014 32.0000 1.9698 1.9708 416.7008 416.9674 0.0401 -1.0000 -1.0000 5531908 1583528169.00 151.5355 60.0014 32.0000 1.9699 1.9710 416.7004 416.9666 0.0400 -1.0000 -1.0000 5532095 1583528169.10 151.5355 60.0014 32.0000 1.9700 1.9710 416.8521 417.1174 0.0399 -1.0000 -1.0000 5532158 1583528169.20 151.5305 60.0014 32.0000 1.9693 1.9704 416.8029 417.0696 0.0402 -1.0000 -1.0000 5532236 1583528169.30 151.5020 60.0014 32.0000 1.9696 1.9706 416.9284 417.1958 0.0402 -1.0000 -1.0000 5532298 1583528169.40 151.5020 60.0014 32.0000 1.9700 1.9710 416.7852 417.0515 0.0401 -1.0000 -1.0000 5532361 1583528169.50 151.5020 60.0014 32.0000 1.9703 1.9713 416.5960 416.8629 0.0402 -1.0000 -1.0000 5532595 1583528169.60 151.5020 60.0014 32.0000 1.9706 1.9717 416.6903 416.9572 0.0402 -1.0000 -1.0000 5532658 1583528169.70 151.5020 60.0014 32.0000 1.9706 1.9716 416.7213 416.9877 0.0401 -1.0000 -1.0000 5532720 1583528169.80 151.4488 60.0020 32.0000 1.9701 1.9712 416.8778 417.1452 0.0402 -1.0000 -1.0000 5532798 1583528169.90 151.4488 60.0020 32.0000 1.9700 1.9711 416.8991 417.1660 0.0402 -1.0000 -1.0000 5532861 1583528170.00 151.4488 60.0020 32.0000 1.9702 1.9712 416.9195 417.1866 0.0402 -1.0000 -1.0000 5532924 1583528170.10 151.4488 60.0020 32.0000 1.9704 1.9714 416.7445 417.0109 0.0402 -1.0000 -1.0000 5532986 1583528170.20 151.4488 60.0020 32.0000 1.9695 1.9705 416.6968 416.9640 0.0402 -1.0000 -1.0000 5533048 1583528170.30 151.4488 60.0020 32.0000 1.9705 1.9715 416.6340 416.9012 0.0403 -1.0000 -1.0000 5533111 1583528170.40 151.4468 60.0020 32.0000 1.9709 1.9719 416.6337 416.8996 0.0401 -1.0000 -1.0000 5533189 1583528170.50 151.4310 60.0020 32.0000 1.9709 1.9719 416.5949 416.8617 0.0402 -1.0000 -1.0000 5533470 1583528170.60 151.4310 60.0020 32.0000 1.9706 1.9716 416.7674 417.0342 0.0402 -1.0000 -1.0000 5533533 1583528170.70 151.4310 60.0020 32.0000 1.9701 1.9711 416.8301 417.0964 0.0401 -1.0000 -1.0000 5533595 1583528170.80 151.4310 60.0020 32.0000 1.9705 1.9716 416.7910 417.0576 0.0402 -1.0000 -1.0000 5533658 1583528170.90 151.4310 60.0020 32.0000 1.9706 1.9716 416.6883 416.9559 0.0403 -1.0000 -1.0000 5533720 1583528171.00 151.4203 60.0020 32.0000 1.9707 1.9717 416.6824 416.9489 0.0401 -1.0000 -1.0000 5533798 1583528171.10 151.4090 60.0020 32.0000 1.9705 1.9715 416.7696 417.0357 0.0401 -1.0000 -1.0000 5533861 1583528171.20 151.4090 60.0020 32.0000 1.9704 1.9714 416.7405 417.0065 0.0400 -1.0000 -1.0000 5533939 1583528171.30 151.4090 60.0020 32.0000 1.9704 1.9715 416.7343 417.0013 0.0403 -1.0000 -1.0000 5534001 1583528171.40 151.4090 60.0020 32.0000 1.9697 1.9708 416.8482 417.1163 0.0403 -1.0000 -1.0000 5534064 1583528171.50 151.4090 60.0020 32.0000 1.9701 1.9711 416.7932 417.0606 0.0402 -1.0000 -1.0000 5534189 1583528171.60 151.5176 60.0020 32.0000 1.9702 1.9712 416.8500 417.1162 0.0402 -1.0000 -1.0000 5534251 1583528171.70 151.5176 60.0020 32.0000 1.9703 1.9713 416.7486 417.0156 0.0401 -1.0000 -1.0000 5534314 1583528171.80 151.5176 60.0020 32.0000 1.9706 1.9717 416.6752 416.9413 0.0401 -1.0000 -1.0000 5534392 1583528171.90 151.5176 60.0020 32.0000 1.9707 1.9717 416.6554 416.9219 0.0402 -1.0000 -1.0000 5534455 1583528172.00 151.5176 60.0020 32.0000 1.9712 1.9722 416.7783 417.0447 0.0401 -1.0000 -1.0000 5534517 1583528172.10 151.5128 60.0020 32.0000 1.9701 1.9711 416.8815 417.1473 0.0401 -1.0000 -1.0000 5534705 1583528172.20 151.5058 60.0020 32.0000 1.9703 1.9713 416.8791 417.1459 0.0402 -1.0000 -1.0000 5534767 1583528172.30 151.5058 60.0020 32.0000 1.9697 1.9708 416.9282 417.1947 0.0401 -1.0000 -1.0000 5534830 1583528172.40 151.5058 60.0020 32.0000 1.9695 1.9705 416.8057 417.0723 0.0401 -1.0000 -1.0000 5534892 1583528172.50 151.5058 60.0020 32.0000 1.9696 1.9707 416.8492 417.1161 0.0402 -1.0000 -1.0000 5534970 1583528172.60 151.5058 60.0020 32.0000 1.9699 1.9710 416.8530 417.1195 0.0401 -1.0000 -1.0000 5535189 1583528172.70 151.5485 60.0020 32.0000 1.9701 1.9711 416.8808 417.1480 0.0403 -1.0000 -1.0000 5535283 1583528172.80 151.5485 60.0020 32.0000 1.9702 1.9712 416.6944 416.9610 0.0401 -1.0000 -1.0000 5535345 1583528172.90 151.5485 60.0020 32.0000 1.9703 1.9714 416.6408 416.9080 0.0402 -1.0000 -1.0000 5535408 1583528173.00 151.5485 60.0020 32.0000 1.9701 1.9711 416.6808 416.9472 0.0401 -1.0000 -1.0000 5535470 1583528173.10 151.5485 60.0020 32.0000 1.9693 1.9703 416.7424 417.0091 0.0402 -1.0000 -1.0000 5535704 1583528173.20 151.5512 60.0020 32.0000 1.9695 1.9705 416.8297 417.0973 0.0402 -1.0000 -1.0000 5535767 1583528173.30 151.5516 60.0020 32.0000 1.9692 1.9702 416.8561 417.1230 0.0402 -1.0000 -1.0000 5535830 1583528173.40 151.5516 60.0020 32.0000 1.9694 1.9704 416.8879 417.1544 0.0401 -1.0000 -1.0000 5535892 1583528173.50 151.5516 60.0020 32.0000 1.9698 1.9709 416.7593 417.0264 0.0402 -1.0000 -1.0000 5535970 1583528173.60 151.5516 60.0020 32.0000 1.9705 1.9716 416.6086 416.8751 0.0402 -1.0000 -1.0000 5536408 1583528173.70 151.5511 60.0020 32.0000 1.9708 1.9718 416.6642 416.9311 0.0402 -1.0000 -1.0000 5536470 1583528173.80 151.5328 60.0020 32.0000 1.9709 1.9719 416.5534 416.8202 0.0401 -1.0000 -1.0000 5536548 1583528173.90 151.5328 60.0020 32.0000 1.9700 1.9710 416.7813 417.0476 0.0401 -1.0000 -1.0000 5536611 1583528174.00 151.5328 60.0020 32.0000 1.9697 1.9707 416.8629 417.1295 0.0401 -1.0000 -1.0000 5536673 1583528174.10 151.5328 60.0020 32.0000 1.9700 1.9710 416.6684 416.9343 0.0401 -1.0000 -1.0000 5536752 1583528174.20 151.5328 60.0020 32.0000 1.9705 1.9716 416.7186 416.9853 0.0401 -1.0000 -1.0000 5536924 1583528174.30 151.5233 60.0020 32.0000 1.9703 1.9713 416.6707 416.9374 0.0402 -1.0000 -1.0000 5536986 1583528174.40 151.5233 60.0020 32.0000 1.9700 1.9710 416.6736 416.9404 0.0402 -1.0000 -1.0000 5537048 1583528174.50 151.5233 60.0020 32.0000 1.9697 1.9707 416.6976 416.9644 0.0402 -1.0000 -1.0000 5537111 1583528174.60 151.5233 60.0020 32.0000 1.9699 1.9710 416.7664 417.0331 0.0402 -1.0000 -1.0000 5537174 1583528174.70 151.5233 60.0020 32.0000 1.9691 1.9702 416.8675 417.1343 0.0401 -1.0000 -1.0000 5537424 1583528174.80 151.4890 60.0017 32.0000 1.9695 1.9706 416.8543 417.1210 0.0402 -1.0000 -1.0000 5537486 1583528174.90 151.4294 60.0012 32.0000 1.9692 1.9703 416.7973 417.0645 0.0403 -1.0000 -1.0000 5537548 1583528175.00 151.4294 60.0012 32.0000 1.9697 1.9707 416.7251 416.9923 0.0402 -1.0000 -1.0000 5537611 1583528175.10 151.4294 60.0012 32.0000 1.9699 1.9709 416.6442 416.9106 0.0401 -1.0000 -1.0000 5537673 1583528175.20 151.4294 60.0012 32.0000 1.9705 1.9715 416.6439 416.9099 0.0400 -1.0000 -1.0000 5537970 1583528175.30 151.4294 60.0012 32.0000 1.9699 1.9710 416.7817 417.0468 0.0400 -1.0000 -1.0000 5538033 1583528175.40 151.4330 60.0012 32.0000 1.9695 1.9705 416.8422 417.1091 0.0402 -1.0000 -1.0000 5538095 1583528175.50 151.4330 60.0012 32.0000 1.9699 1.9709 416.8900 417.1565 0.0401 -1.0000 -1.0000 5538158 1583528175.60 151.4330 60.0012 32.0000 1.9698 1.9709 416.8591 417.1253 0.0401 -1.0000 -1.0000 5538220 1583528175.70 151.4330 60.0012 32.0000 1.9706 1.9716 416.8148 417.0809 0.0401 -1.0000 -1.0000 5538924 1583528175.80 151.4330 60.0012 32.0000 1.9706 1.9716 416.6854 416.9511 0.0400 -1.0000 -1.0000 5538986 1583528175.90 151.4919 60.0012 32.0000 1.9703 1.9713 416.6304 416.8959 0.0399 -1.0000 -1.0000 5539048 1583528176.00 151.4919 60.0012 32.0000 1.9710 1.9721 416.7289 416.9947 0.0400 -1.0000 -1.0000 5539111 1583528176.10 151.4919 60.0012 32.0000 1.9705 1.9716 416.8293 417.0946 0.0400 -1.0000 -1.0000 5539189 1583528176.20 151.4919 60.0012 32.0000 1.9701 1.9711 416.7526 417.0188 0.0401 -1.0000 -1.0000 5539392 1583528176.30 151.4919 60.0012 32.0000 1.9703 1.9714 416.6891 416.9558 0.0402 -1.0000 -1.0000 5539455 1583528176.40 151.4919 60.0012 32.0000 1.9703 1.9713 416.6571 416.9229 0.0401 -1.0000 -1.0000 5539533 1583528176.50 151.4461 60.0012 32.0000 1.9700 1.9710 416.7067 416.9733 0.0401 -1.0000 -1.0000 5539595 1583528176.60 151.4461 60.0012 32.0000 1.9698 1.9709 416.8215 417.0875 0.0400 -1.0000 -1.0000 5539658 1583528176.70 151.4461 60.0012 32.0000 1.9699 1.9709 416.8209 417.0870 0.0400 -1.0000 -1.0000 5539736 1583528176.80 151.4461 60.0012 32.0000 1.9702 1.9712 416.8259 417.0910 0.0400 -1.0000 -1.0000 5539798 1583528176.90 151.4461 60.0012 32.0000 1.9697 1.9707 416.7440 417.0103 0.0401 -1.0000 -1.0000 5539861 1583528177.00 151.4958 60.0012 32.0000 1.9706 1.9716 416.5317 416.7973 0.0400 -1.0000 -1.0000 5539939 1583528177.10 151.4958 60.0012 32.0000 1.9708 1.9718 416.6889 416.9550 0.0401 -1.0000 -1.0000 5540001 1583528177.20 151.4958 60.0012 32.0000 1.9701 1.9711 416.6993 416.9651 0.0400 -1.0000 -1.0000 5540158 1583528177.30 151.4958 60.0012 32.0000 1.9700 1.9710 416.7037 416.9695 0.0400 -1.0000 -1.0000 5540220 1583528177.40 151.4958 60.0012 32.0000 1.9700 1.9710 416.7259 416.9923 0.0401 -1.0000 -1.0000 5540283 1583528177.50 151.4958 60.0012 32.0000 1.9705 1.9715 416.6194 416.8852 0.0400 -1.0000 -1.0000 5540345 1583528177.60 151.5057 60.0012 32.0000 1.9707 1.9718 416.5667 416.8329 0.0401 -1.0000 -1.0000 5540408 1583528177.70 151.5340 60.0012 32.0000 1.9705 1.9715 416.6607 416.9261 0.0400 -1.0000 -1.0000 5540470 1583528177.80 151.5340 60.0012 32.0000 1.9703 1.9713 416.7000 416.9652 0.0399 -1.0000 -1.0000 5540673 1583528177.90 151.5340 60.0012 32.0000 1.9696 1.9707 416.8169 417.0817 0.0399 -1.0000 -1.0000 5540736 1583528178.00 151.5340 60.0012 32.0000 1.9701 1.9711 416.8785 417.1439 0.0399 -1.0000 -1.0000 5540798 1583528178.10 151.5340 60.0012 32.0000 1.9699 1.9710 416.7530 417.0183 0.0400 -1.0000 -1.0000 5540877 1583528178.20 151.5514 60.0012 32.0000 1.9701 1.9711 416.7158 416.9819 0.0401 -1.0000 -1.0000 5540939 1583528178.30 151.5564 60.0012 32.0000 1.9711 1.9722 416.6959 416.9615 0.0399 -1.0000 -1.0000 5541127 1583528178.40 151.5564 60.0012 32.0000 1.9705 1.9715 416.6301 416.8951 0.0400 -1.0000 -1.0000 5541204 1583528178.50 151.5564 60.0012 32.0000 1.9692 1.9703 416.7262 416.9917 0.0400 -1.0000 -1.0000 5541283 1583528178.60 151.5564 60.0012 32.0000 1.9691 1.9702 416.7620 417.0273 0.0400 -1.0000 -1.0000 5541345 1583528178.70 151.5564 60.0012 32.0000 1.9691 1.9701 416.8378 417.1034 0.0400 -1.0000 -1.0000 5541424 1583528178.80 151.5411 60.0012 32.0000 1.9699 1.9709 416.7586 417.0246 0.0401 -1.0000 -1.0000 5541861 1583528178.90 151.5411 60.0012 32.0000 1.9707 1.9717 416.6438 416.9100 0.0401 -1.0000 -1.0000 5541923 1583528179.00 151.5411 60.0012 32.0000 1.9706 1.9717 416.6479 416.9137 0.0400 -1.0000 -1.0000 5541986 1583528179.10 151.5411 60.0012 32.0000 1.9708 1.9718 416.6154 416.8796 0.0399 -1.0000 -1.0000 5542048 1583528179.20 151.5411 60.0012 32.0000 1.9698 1.9708 416.6522 416.9183 0.0400 -1.0000 -1.0000 5542126 1583528179.30 151.5223 60.0012 32.0000 1.9693 1.9703 416.7380 417.0034 0.0400 -1.0000 -1.0000 5542361 1583528179.40 151.5223 60.0012 32.0000 1.9690 1.9701 416.7558 417.0210 0.0399 -1.0000 -1.0000 5542423 1583528179.50 151.5223 60.0012 32.0000 1.9692 1.9703 416.6994 416.9641 0.0398 -1.0000 -1.0000 5542501 1583528179.60 151.5223 60.0012 32.0000 1.9697 1.9707 416.5837 416.8480 0.0398 -1.0000 -1.0000 5542564 1583528179.70 151.5223 60.0012 32.0000 1.9695 1.9706 416.6341 416.8986 0.0399 -1.0000 -1.0000 5542626 1583528179.80 151.5240 60.0012 32.0000 1.9701 1.9712 416.7405 417.0057 0.0399 -1.0000 -1.0000 5542704 1583528179.90 151.5258 60.0012 32.0000 1.9691 1.9701 416.8948 417.1601 0.0399 -1.0000 -1.0000 5542767 1583528180.00 151.5258 60.0012 32.0000 1.9691 1.9702 416.7983 417.0632 0.0399 -1.0000 -1.0000 5542830 1583528180.10 151.5258 60.0012 32.0000 1.9690 1.9700 416.7916 417.0567 0.0399 -1.0000 -1.0000 5542892 1583528180.20 151.5258 60.0012 32.0000 1.9700 1.9710 416.6582 416.9234 0.0400 -1.0000 -1.0000 5542955 1583528180.30 151.5258 60.0012 32.0000 1.9701 1.9712 416.5661 416.8312 0.0400 -1.0000 -1.0000 5543080 1583528180.40 151.5035 60.0012 32.0000 1.9701 1.9712 416.6618 416.9282 0.0401 -1.0000 -1.0000 5543158 1583528180.50 151.5035 60.0012 32.0000 1.9702 1.9712 416.6981 416.9639 0.0400 -1.0000 -1.0000 5543220 1583528180.60 151.5035 60.0012 32.0000 1.9693 1.9703 416.7893 417.0532 0.0398 -1.0000 -1.0000 5543283 1583528180.70 151.5035 60.0012 32.0000 1.9695 1.9705 416.7598 417.0241 0.0398 -1.0000 -1.0000 5543361 1583528180.80 151.5035 60.0012 32.0000 1.9707 1.9717 416.7854 417.0503 0.0399 -1.0000 -1.0000 5543595 1583528180.90 151.4312 60.0012 32.0000 1.9701 1.9712 416.6263 416.8920 0.0400 -1.0000 -1.0000 5543658 1583528181.00 151.4235 60.0012 32.0000 1.9702 1.9713 416.6140 416.8797 0.0400 -1.0000 -1.0000 5543736 1583528181.10 151.4235 60.0012 32.0000 1.9705 1.9715 416.5750 416.8400 0.0399 -1.0000 -1.0000 5543830 1583528181.20 151.4235 60.0012 32.0000 1.9701 1.9711 416.6448 416.9095 0.0398 -1.0000 -1.0000 5543908 1583528181.30 151.4235 60.0012 32.0000 1.9697 1.9707 416.6663 416.9303 0.0398 -1.0000 -1.0000 5544173 1583528181.40 151.4235 60.0012 32.0000 1.9695 1.9705 416.7659 417.0312 0.0400 -1.0000 -1.0000 5544236 1583528181.50 151.4347 60.0012 32.0000 1.9690 1.9700 416.8166 417.0818 0.0400 -1.0000 -1.0000 5544345 1583528181.60 151.4347 60.0012 32.0000 1.9691 1.9701 416.8339 417.0996 0.0400 -1.0000 -1.0000 5544408 1583528181.70 151.4347 60.0012 32.0000 1.9695 1.9705 416.9001 417.1665 0.0400 -1.0000 -1.0000 5544470 1583528181.80 151.4347 60.0012 32.0000 1.9705 1.9715 416.6312 416.8958 0.0398 -1.0000 -1.0000 5544548 1583528181.90 151.4347 60.0012 32.0000 1.9699 1.9710 416.6325 416.8968 0.0398 -1.0000 -1.0000 5544642 1583528182.00 151.4705 60.0012 32.0000 1.9700 1.9710 416.7329 416.9977 0.0399 -1.0000 -1.0000 5544705 1583528182.10 151.4705 60.0012 32.0000 1.9697 1.9707 416.8772 417.1423 0.0399 -1.0000 -1.0000 5544783 1583528182.20 151.4705 60.0012 32.0000 1.9690 1.9701 416.8469 417.1112 0.0397 -1.0000 -1.0000 5544845 1583528182.30 151.4705 60.0012 32.0000 1.9706 1.9716 416.7496 417.0134 0.0397 -1.0000 -1.0000 5544908 1583528182.40 151.4705 60.0012 32.0000 1.9708 1.9718 416.8148 417.0796 0.0398 -1.0000 -1.0000 5545611 1583528182.50 151.4705 60.0012 32.0000 1.9713 1.9723 416.6560 416.9202 0.0398 -1.0000 -1.0000 5545673 1583528182.60 151.4650 60.0012 32.0000 1.9701 1.9711 416.5887 416.8521 0.0397 -1.0000 -1.0000 5545736 1583528182.70 151.4650 60.0012 32.0000 1.9705 1.9715 416.7014 416.9659 0.0398 -1.0000 -1.0000 5545830 1583528182.80 151.4650 60.0012 32.0000 1.9697 1.9708 416.7110 416.9768 0.0401 -1.0000 -1.0000 5545892 1583528182.90 151.4650 60.0012 32.0000 1.9700 1.9711 416.8632 417.1291 0.0400 -1.0000 -1.0000 5546330 1583528183.00 151.4650 60.0012 32.0000 1.9706 1.9717 416.6700 416.9347 0.0399 -1.0000 -1.0000 5546408 1583528183.10 151.4768 60.0012 32.0000 1.9706 1.9716 416.6602 416.9254 0.0399 -1.0000 -1.0000 5546455 1583528183.20 151.4768 60.0012 32.0000 1.9708 1.9719 416.6558 416.9209 0.0399 -1.0000 -1.0000 5546533 1583528183.30 151.4768 60.0012 32.0000 1.9703 1.9713 416.8718 417.1363 0.0398 -1.0000 -1.0000 5546595 1583528183.40 151.4768 60.0012 32.0000 1.9695 1.9705 416.7755 417.0394 0.0397 -1.0000 -1.0000 5546658 1583528183.50 151.4768 60.0012 32.0000 1.9699 1.9709 416.8837 417.1491 0.0399 -1.0000 -1.0000 5546736 1583528183.60 151.4794 60.0012 32.0000 1.9704 1.9715 416.8811 417.1456 0.0399 -1.0000 -1.0000 5546798 1583528183.70 151.4833 60.0012 32.0000 1.9698 1.9708 416.7321 416.9968 0.0398 -1.0000 -1.0000 5546861 1583528183.80 151.4833 60.0012 32.0000 1.9706 1.9717 416.7396 417.0028 0.0397 -1.0000 -1.0000 5546939 1583528183.90 151.4833 60.0012 32.0000 1.9695 1.9705 416.7056 416.9707 0.0399 -1.0000 -1.0000 5547001 1583528184.00 151.4833 60.0012 32.0000 1.9705 1.9715 416.7076 416.9719 0.0398 -1.0000 -1.0000 5547064 1583528184.10 151.4833 60.0012 32.0000 1.9698 1.9709 416.8274 417.0930 0.0399 -1.0000 -1.0000 5547127 1583528184.20 151.4872 60.0012 32.0000 1.9707 1.9717 416.7608 417.0251 0.0398 -1.0000 -1.0000 5547189 1583528184.30 151.4872 60.0012 32.0000 1.9704 1.9715 416.8091 417.0733 0.0398 -1.0000 -1.0000 5547252 1583528184.40 151.4872 60.0012 32.0000 1.9695 1.9705 416.8500 417.1139 0.0398 -1.0000 -1.0000 5547330 1583528184.50 151.4872 60.0012 32.0000 1.9706 1.9716 416.7706 417.0353 0.0398 -1.0000 -1.0000 5547392 1583528184.60 151.4872 60.0012 32.0000 1.9701 1.9711 416.7526 417.0179 0.0399 -1.0000 -1.0000 5547455 1583528184.70 151.4951 60.0016 32.0000 1.9704 1.9714 416.6959 416.9604 0.0398 -1.0000 -1.0000 5547533 1583528184.80 151.5005 60.0019 32.0000 1.9699 1.9709 416.6547 416.9191 0.0398 -1.0000 -1.0000 5547595 1583528184.90 151.5005 60.0019 32.0000 1.9706 1.9716 416.7841 417.0480 0.0397 -1.0000 -1.0000 5547814 1583528185.00 151.5005 60.0019 32.0000 1.9693 1.9703 416.8035 417.0674 0.0397 -1.0000 -1.0000 5547892 1583528185.10 151.5005 60.0019 32.0000 1.9695 1.9705 416.7248 416.9890 0.0399 -1.0000 -1.0000 5547955 1583528185.20 151.5005 60.0019 32.0000 1.9702 1.9712 416.6651 416.9294 0.0398 -1.0000 -1.0000 5548033 1583528185.30 151.5128 60.0019 32.0000 1.9708 1.9719 416.5925 416.8577 0.0399 -1.0000 -1.0000 5548095 1583528185.40 151.5128 60.0019 32.0000 1.9699 1.9710 416.6245 416.8883 0.0397 -1.0000 -1.0000 5548439 1583528185.50 151.5128 60.0019 32.0000 1.9697 1.9708 416.7124 416.9756 0.0397 -1.0000 -1.0000 5548517 1583528185.60 151.5128 60.0019 32.0000 1.9696 1.9706 416.7551 417.0195 0.0398 -1.0000 -1.0000 5548580 1583528185.70 151.5128 60.0019 32.0000 1.9697 1.9707 416.7743 417.0392 0.0400 -1.0000 -1.0000 5548642 1583528185.80 151.4845 60.0019 32.0000 1.9698 1.9708 416.7978 417.0623 0.0398 -1.0000 -1.0000 5548720 1583528185.90 151.4845 60.0019 32.0000 1.9701 1.9711 416.6292 416.8938 0.0398 -1.0000 -1.0000 5548783 1583528186.00 151.4845 60.0019 32.0000 1.9712 1.9722 416.5744 416.8386 0.0398 -1.0000 -1.0000 5549111 1583528186.10 151.4845 60.0019 32.0000 1.9708 1.9718 416.6647 416.9288 0.0398 -1.0000 -1.0000 5549189 1583528186.20 151.4845 60.0019 32.0000 1.9704 1.9715 416.6521 416.9166 0.0398 -1.0000 -1.0000 5549252 1583528186.30 151.4845 60.0019 32.0000 1.9690 1.9700 416.7780 417.0427 0.0399 -1.0000 -1.0000 5549314 1583528186.40 151.5321 60.0019 32.0000 1.9697 1.9707 416.7775 417.0422 0.0399 -1.0000 -1.0000 5549392 1583528186.50 151.5321 60.0019 32.0000 1.9700 1.9711 416.7619 417.0271 0.0399 -1.0000 -1.0000 5549564 1583528186.60 151.5321 60.0019 32.0000 1.9708 1.9718 416.6322 416.8967 0.0398 -1.0000 -1.0000 5549627 1583528186.70 151.5321 60.0019 32.0000 1.9705 1.9715 416.5732 416.8378 0.0398 -1.0000 -1.0000 5549704 1583528186.80 151.5321 60.0019 32.0000 1.9706 1.9716 416.6416 416.9059 0.0398 -1.0000 -1.0000 5549767 1583528186.90 151.4074 60.0019 32.0000 1.9698 1.9708 416.6826 416.9469 0.0398 -1.0000 -1.0000 5549830 1583528187.00 151.4074 60.0019 32.0000 1.9697 1.9707 416.9411 417.2047 0.0397 -1.0000 -1.0000 5550064 1583528187.10 151.4074 60.0019 32.0000 1.9694 1.9704 416.8407 417.1047 0.0398 -1.0000 -1.0000 5550142 1583528187.20 151.4074 60.0019 32.0000 1.9693 1.9703 416.8307 417.0951 0.0398 -1.0000 -1.0000 5550220 1583528187.30 151.4074 60.0019 32.0000 1.9697 1.9707 416.8694 417.1338 0.0398 -1.0000 -1.0000 5550267 1583528187.40 151.4162 60.0019 32.0000 1.9710 1.9721 416.6160 416.8803 0.0398 -1.0000 -1.0000 5550345 1583528187.50 151.4366 60.0019 32.0000 1.9704 1.9714 416.7379 417.0014 0.0396 -1.0000 -1.0000 5550470 1583528187.60 151.4366 60.0019 32.0000 1.9703 1.9713 416.8094 417.0720 0.0396 -1.0000 -1.0000 5550533 1583528187.70 151.4366 60.0019 32.0000 1.9700 1.9710 416.8228 417.0866 0.0397 -1.0000 -1.0000 5550595 1583528187.80 151.4366 60.0019 32.0000 1.9698 1.9709 416.8389 417.1030 0.0398 -1.0000 -1.0000 5550673 1583528187.90 151.4366 60.0019 32.0000 1.9697 1.9707 416.8156 417.0799 0.0398 -1.0000 -1.0000 5550736 1583528188.00 151.4544 60.0019 32.0000 1.9698 1.9708 416.8088 417.0730 0.0399 -1.0000 -1.0000 5551064 1583528188.10 151.4544 60.0019 32.0000 1.9713 1.9723 416.7194 416.9840 0.0398 -1.0000 -1.0000 5551142 1583528188.20 151.4544 60.0019 32.0000 1.9708 1.9718 416.6633 416.9273 0.0398 -1.0000 -1.0000 5551205 1583528188.30 151.4544 60.0019 32.0000 1.9705 1.9715 416.6989 416.9639 0.0399 -1.0000 -1.0000 5551267 1583528188.40 151.4544 60.0019 32.0000 1.9703 1.9713 416.6623 416.9276 0.0400 -1.0000 -1.0000 5551345 1583528188.50 151.4701 60.0019 32.0000 1.9699 1.9710 416.8546 417.1204 0.0400 -1.0000 -1.0000 5551470 1583528188.60 151.5219 60.0019 32.0000 1.9692 1.9703 416.8683 417.1333 0.0399 -1.0000 -1.0000 5551533 1583528188.70 151.5219 60.0019 32.0000 1.9697 1.9707 416.8196 417.0838 0.0398 -1.0000 -1.0000 5551595 1583528188.80 151.5219 60.0019 32.0000 1.9708 1.9718 416.7297 416.9952 0.0400 -1.0000 -1.0000 5551658 1583528188.90 151.5219 60.0019 32.0000 1.9702 1.9712 416.6179 416.8816 0.0397 -1.0000 -1.0000 5551720 1583528189.00 151.5219 60.0019 32.0000 1.9695 1.9705 416.6428 416.9069 0.0399 -1.0000 -1.0000 5551923 1583528189.10 151.5411 60.0019 32.0000 1.9693 1.9703 416.7130 416.9780 0.0399 -1.0000 -1.0000 5551986 1583528189.20 151.5411 60.0019 32.0000 1.9697 1.9707 416.8830 417.1473 0.0398 -1.0000 -1.0000 5552048 1583528189.30 151.5411 60.0019 32.0000 1.9694 1.9704 416.8164 417.0815 0.0399 -1.0000 -1.0000 5552111 1583528189.40 151.5411 60.0019 32.0000 1.9708 1.9718 416.6826 416.9469 0.0398 -1.0000 -1.0000 5552189 1583528189.50 151.5411 60.0019 32.0000 1.9701 1.9712 416.5906 416.8549 0.0398 -1.0000 -1.0000 5552251 1583528189.60 151.5376 60.0019 32.0000 1.9706 1.9716 416.7137 416.9786 0.0399 -1.0000 -1.0000 5552814 1583528189.70 151.5368 60.0019 32.0000 1.9691 1.9702 416.9307 417.1953 0.0398 -1.0000 -1.0000 5552877 1583528189.80 151.5368 60.0019 32.0000 1.9697 1.9707 416.9821 417.2471 0.0399 -1.0000 -1.0000 5552955 1583528189.90 151.5368 60.0019 32.0000 1.9700 1.9711 416.8348 417.1000 0.0400 -1.0000 -1.0000 5553017 1583528190.00 151.5368 60.0019 32.0000 1.9703 1.9713 416.6049 416.8703 0.0400 -1.0000 -1.0000 5553080 1583528190.10 151.5368 60.0019 32.0000 1.9709 1.9719 416.6060 416.8712 0.0399 -1.0000 -1.0000 5553158 1583528190.20 151.4873 60.0019 32.0000 1.9702 1.9713 416.6839 416.9489 0.0399 -1.0000 -1.0000 5553220 1583528190.30 151.4873 60.0019 32.0000 1.9694 1.9704 416.7815 417.0455 0.0397 -1.0000 -1.0000 5553283 1583528190.40 151.4873 60.0019 32.0000 1.9693 1.9703 416.9026 417.1669 0.0398 -1.0000 -1.0000 5553345 1583528190.50 151.4873 60.0019 32.0000 1.9698 1.9708 416.9557 417.2208 0.0399 -1.0000 -1.0000 5553408 1583528190.60 151.4873 60.0019 32.0000 1.9695 1.9705 416.8313 417.0954 0.0397 -1.0000 -1.0000 5553470 1583528190.70 151.4899 60.0019 32.0000 1.9693 1.9703 416.7739 417.0404 0.0401 -1.0000 -1.0000 5553548 1583528190.80 151.4899 60.0019 32.0000 1.9698 1.9709 416.6596 416.9250 0.0399 -1.0000 -1.0000 5553611 1583528190.90 151.4899 60.0019 32.0000 1.9695 1.9705 416.6609 416.9266 0.0401 -1.0000 -1.0000 5553673 1583528191.00 151.4899 60.0019 32.0000 1.9701 1.9711 416.7946 417.0592 0.0398 -1.0000 -1.0000 5553751 1583528191.10 151.4899 60.0019 32.0000 1.9698 1.9708 416.8131 417.0778 0.0399 -1.0000 -1.0000 5553923 1583528191.20 151.4805 60.0019 32.0000 1.9688 1.9699 416.8940 417.1592 0.0399 -1.0000 -1.0000 5554001 1583528191.30 151.4035 60.0019 32.0000 1.9699 1.9709 416.7702 417.0358 0.0400 -1.0000 -1.0000 5554064 1583528191.40 151.4035 60.0019 32.0000 1.9700 1.9710 416.8115 417.0773 0.0400 -1.0000 -1.0000 5554126 1583528191.50 151.4035 60.0019 32.0000 1.9698 1.9709 416.5752 416.8401 0.0399 -1.0000 -1.0000 5554204 1583528191.60 151.4035 60.0019 32.0000 1.9703 1.9714 416.5860 416.8514 0.0399 -1.0000 -1.0000 5554423 1583528191.70 151.4035 60.0019 32.0000 1.9706 1.9716 416.5913 416.8567 0.0400 -1.0000 -1.0000 5554486 1583528191.80 151.4220 60.0019 32.0000 1.9697 1.9707 416.7286 416.9941 0.0400 -1.0000 -1.0000 5554564 1583528191.90 151.4439 60.0019 32.0000 1.9694 1.9704 416.7471 417.0128 0.0401 -1.0000 -1.0000 5554626 1583528192.00 151.4439 60.0019 32.0000 1.9706 1.9716 416.7635 417.0298 0.0400 -1.0000 -1.0000 5554689 1583528192.10 151.4439 60.0019 32.0000 1.9704 1.9715 416.6188 416.8845 0.0400 -1.0000 -1.0000 5555189 1583528192.20 151.4439 60.0019 32.0000 1.9710 1.9720 416.7530 417.0194 0.0400 -1.0000 -1.0000 5555252 1583528192.30 151.4439 60.0019 32.0000 1.9703 1.9713 416.8151 417.0796 0.0398 -1.0000 -1.0000 5555314 1583528192.40 151.4393 60.0019 32.0000 1.9694 1.9704 416.8573 417.1224 0.0400 -1.0000 -1.0000 5555392 1583528192.50 151.4393 60.0019 32.0000 1.9697 1.9707 416.8603 417.1254 0.0399 -1.0000 -1.0000 5555455 1583528192.60 151.4393 60.0019 32.0000 1.9699 1.9709 416.8453 417.1106 0.0400 -1.0000 -1.0000 5555689 1583528192.70 151.4393 60.0019 32.0000 1.9704 1.9714 416.7672 417.0322 0.0398 -1.0000 -1.0000 5555767 1583528192.80 151.4393 60.0019 32.0000 1.9704 1.9715 416.6757 416.9419 0.0401 -1.0000 -1.0000 5555830 1583528192.90 151.4480 60.0019 32.0000 1.9701 1.9712 416.6662 416.9317 0.0399 -1.0000 -1.0000 5555892 1583528193.00 151.4480 60.0019 32.0000 1.9703 1.9714 416.8492 417.1146 0.0400 -1.0000 -1.0000 5555970 1583528193.10 151.4480 60.0019 32.0000 1.9696 1.9707 416.9080 417.1732 0.0400 -1.0000 -1.0000 5556033 1583528193.20 151.4480 60.0019 32.0000 1.9692 1.9702 416.8404 417.1063 0.0400 -1.0000 -1.0000 5556173 1583528193.30 151.4480 60.0019 32.0000 1.9701 1.9711 416.8815 417.1468 0.0399 -1.0000 -1.0000 5556236 1583528193.40 151.4480 60.0019 32.0000 1.9700 1.9710 416.7537 417.0197 0.0400 -1.0000 -1.0000 5556298 1583528193.50 151.4601 60.0019 32.0000 1.9704 1.9714 416.6942 416.9589 0.0398 -1.0000 -1.0000 5556376 1583528193.60 151.4601 60.0019 32.0000 1.9705 1.9715 416.6496 416.9146 0.0400 -1.0000 -1.0000 5556423 1583528193.70 151.4601 60.0019 32.0000 1.9702 1.9712 416.6778 416.9440 0.0401 -1.0000 -1.0000 5556689 1583528193.80 151.4601 60.0019 32.0000 1.9700 1.9710 416.7279 416.9944 0.0401 -1.0000 -1.0000 5556752 1583528193.90 151.4601 60.0019 32.0000 1.9697 1.9707 416.7985 417.0646 0.0401 -1.0000 -1.0000 5556814 1583528194.00 151.5026 60.0019 32.0000 1.9689 1.9699 416.9205 417.1866 0.0401 -1.0000 -1.0000 5556877 1583528194.10 151.5049 60.0019 32.0000 1.9693 1.9703 416.8154 417.0811 0.0399 -1.0000 -1.0000 5556955 1583528194.20 151.5049 60.0019 32.0000 1.9700 1.9710 416.6712 416.9359 0.0399 -1.0000 -1.0000 5557095 1583528194.30 151.5049 60.0019 32.0000 1.9706 1.9716 416.6461 416.9116 0.0401 -1.0000 -1.0000 5557174 1583528194.40 151.5049 60.0019 32.0000 1.9701 1.9712 416.6724 416.9387 0.0402 -1.0000 -1.0000 5557236 1583528194.50 151.5049 60.0019 32.0000 1.9696 1.9707 416.7218 416.9875 0.0400 -1.0000 -1.0000 5557314 1583528194.60 151.5173 60.0024 32.0000 1.9695 1.9706 416.9652 417.2312 0.0400 -1.0000 -1.0000 5557377 1583528194.70 151.5173 60.0024 32.0000 1.9694 1.9704 416.8303 417.0966 0.0402 -1.0000 -1.0000 5557611 1583528194.80 151.5173 60.0024 32.0000 1.9692 1.9703 416.8506 417.1165 0.0401 -1.0000 -1.0000 5557673 1583528194.90 151.5173 60.0024 32.0000 1.9704 1.9714 416.7046 416.9710 0.0401 -1.0000 -1.0000 5557736 1583528195.00 151.5173 60.0024 32.0000 1.9700 1.9710 416.6317 416.8972 0.0399 -1.0000 -1.0000 5557814 1583528195.10 151.5162 60.0024 32.0000 1.9704 1.9714 416.6762 416.9416 0.0400 -1.0000 -1.0000 5557876 1583528195.20 151.5125 60.0024 32.0000 1.9707 1.9718 416.7464 417.0127 0.0400 -1.0000 -1.0000 5558689 1583528195.30 151.5125 60.0024 32.0000 1.9693 1.9703 416.8441 417.1099 0.0400 -1.0000 -1.0000 5558751 1583528195.40 151.5125 60.0024 32.0000 1.9693 1.9704 416.8758 417.1416 0.0400 -1.0000 -1.0000 5558829 1583528195.50 151.5125 60.0024 32.0000 1.9694 1.9704 416.7779 417.0432 0.0400 -1.0000 -1.0000 5558908 1583528195.60 151.5125 60.0024 32.0000 1.9696 1.9707 416.6412 416.9061 0.0399 -1.0000 -1.0000 5558986 1583528195.70 151.4936 60.0024 32.0000 1.9703 1.9714 416.5825 416.8484 0.0401 -1.0000 -1.0000 5559048 1583528195.80 151.4936 60.0024 32.0000 1.9691 1.9701 416.7678 417.0343 0.0402 -1.0000 -1.0000 5559111 1583528195.90 151.4936 60.0024 32.0000 1.9697 1.9707 416.7055 416.9713 0.0400 -1.0000 -1.0000 5559174 1583528196.00 151.4936 60.0024 32.0000 1.9697 1.9707 416.8698 417.1347 0.0399 -1.0000 -1.0000 5559236 1583528196.10 151.4936 60.0024 32.0000 1.9692 1.9702 416.8452 417.1114 0.0401 -1.0000 -1.0000 5559314 1583528196.20 151.4727 60.0024 32.0000 1.9695 1.9705 416.9184 417.1844 0.0400 -1.0000 -1.0000 5559377 1583528196.30 151.4708 60.0024 32.0000 1.9702 1.9712 416.7517 417.0175 0.0400 -1.0000 -1.0000 5559439 1583528196.40 151.4708 60.0024 32.0000 1.9704 1.9715 416.6370 416.9029 0.0401 -1.0000 -1.0000 5559517 1583528196.50 151.4708 60.0024 32.0000 1.9697 1.9708 416.6807 416.9463 0.0400 -1.0000 -1.0000 5559580 1583528196.60 151.4708 60.0024 32.0000 1.9702 1.9712 416.6695 416.9346 0.0399 -1.0000 -1.0000 5559642 1583528196.70 151.4708 60.0024 32.0000 1.9700 1.9710 416.7860 417.0526 0.0402 -1.0000 -1.0000 5559705 1583528196.80 151.4945 60.0024 32.0000 1.9695 1.9705 416.8542 417.1201 0.0400 -1.0000 -1.0000 5559767 1583528196.90 151.4945 60.0024 32.0000 1.9701 1.9712 416.7546 417.0206 0.0400 -1.0000 -1.0000 5559830 1583528197.00 151.4945 60.0024 32.0000 1.9703 1.9714 416.7678 417.0331 0.0400 -1.0000 -1.0000 5559908 1583528197.10 151.4945 60.0024 32.0000 1.9708 1.9719 416.6088 416.8736 0.0399 -1.0000 -1.0000 5559970 1583528197.20 151.4945 60.0024 32.0000 1.9702 1.9713 416.6229 416.8881 0.0399 -1.0000 -1.0000 5600048 1583528197.30 151.4755 60.0024 32.0000 1.9697 1.9707 416.7758 417.0411 0.0400 -1.0000 -1.0000 5600111 1583528197.40 151.4755 60.0024 32.0000 1.9696 1.9707 416.7548 417.0203 0.0400 -1.0000 -1.0000 5600173 1583528197.50 151.4755 60.0024 32.0000 1.9696 1.9706 416.8241 417.0901 0.0401 -1.0000 -1.0000 5600251 1583528197.60 151.4755 60.0024 32.0000 1.9701 1.9712 416.7363 417.0020 0.0400 -1.0000 -1.0000 5600330 1583528197.70 151.4755 60.0024 32.0000 1.9704 1.9715 416.6921 416.9579 0.0400 -1.0000 -1.0000 5600392 1583528197.80 151.4473 60.0024 32.0000 1.9695 1.9706 416.6342 416.8998 0.0400 -1.0000 -1.0000 5600595 1583528197.90 151.3842 60.0024 32.0000 1.9701 1.9712 416.6851 416.9508 0.0400 -1.0000 -1.0000 5600658 1583528198.00 151.3842 60.0024 32.0000 1.9700 1.9711 416.6552 416.9206 0.0400 -1.0000 -1.0000 5600736 1583528198.10 151.3842 60.0024 32.0000 1.9691 1.9701 416.7420 417.0073 0.0399 -1.0000 -1.0000 5600814 1583528198.20 151.3842 60.0024 32.0000 1.9698 1.9708 416.8238 417.0901 0.0401 -1.0000 -1.0000 5600877 1583528198.30 151.3842 60.0024 32.0000 1.9687 1.9698 416.9113 417.1783 0.0401 -1.0000 -1.0000 5601064 1583528198.40 151.4225 60.0024 32.0000 1.9694 1.9704 416.8821 417.1479 0.0400 -1.0000 -1.0000 5601142 1583528198.50 151.4306 60.0024 32.0000 1.9697 1.9707 416.8353 417.1016 0.0401 -1.0000 -1.0000 5601205 1583528198.60 151.4306 60.0024 32.0000 1.9703 1.9713 416.7047 416.9712 0.0401 -1.0000 -1.0000 5601267 1583528198.70 151.4306 60.0024 32.0000 1.9705 1.9716 416.6889 416.9552 0.0401 -1.0000 -1.0000 5601345 1583528198.80 151.4306 60.0024 32.0000 1.9705 1.9715 416.8088 417.0747 0.0400 -1.0000 -1.0000 5601689 1583528198.90 151.4327 60.0024 32.0000 1.9694 1.9705 416.9570 417.2234 0.0401 -1.0000 -1.0000 5601752 1583528199.00 151.4604 60.0024 32.0000 1.9693 1.9703 416.8169 417.0828 0.0399 -1.0000 -1.0000 5601814 1583528199.10 151.4604 60.0024 32.0000 1.9700 1.9710 416.8941 417.1594 0.0400 -1.0000 -1.0000 5601877 1583528199.20 151.4604 60.0024 32.0000 1.9702 1.9712 416.8176 417.0838 0.0401 -1.0000 -1.0000 5601955 1583528199.30 151.4604 60.0024 32.0000 1.9706 1.9716 416.7018 416.9677 0.0400 -1.0000 -1.0000 5602283 1583528199.40 151.4604 60.0024 32.0000 1.9708 1.9719 416.7311 416.9973 0.0401 -1.0000 -1.0000 5602345 1583528199.50 151.5051 60.0024 32.0000 1.9704 1.9715 416.7407 417.0065 0.0401 -1.0000 -1.0000 5602424 1583528199.60 151.5051 60.0024 32.0000 1.9703 1.9713 416.7754 417.0422 0.0401 -1.0000 -1.0000 5602486 1583528199.70 151.5051 60.0024 32.0000 1.9697 1.9708 416.8825 417.1490 0.0400 -1.0000 -1.0000 5602548 1583528199.80 151.5051 60.0024 32.0000 1.9695 1.9705 416.8952 417.1604 0.0400 -1.0000 -1.0000 5602845 1583528199.90 151.5051 60.0024 32.0000 1.9694 1.9704 416.8637 417.1295 0.0400 -1.0000 -1.0000 5602908 1583528200.00 151.4922 60.0024 32.0000 1.9695 1.9705 416.8140 417.0796 0.0401 -1.0000 -1.0000 5602970 1583528200.10 151.4789 60.0023 32.0000 1.9709 1.9719 416.6385 416.9055 0.0402 -1.0000 -1.0000 5603048 1583528200.20 151.4789 60.0023 32.0000 1.9707 1.9718 416.5808 416.8476 0.0402 -1.0000 -1.0000 5603111 1583528200.30 151.4789 60.0023 32.0000 1.9704 1.9715 416.6382 416.9045 0.0400 -1.0000 -1.0000 5603174 1583528200.40 151.4789 60.0023 32.0000 1.9695 1.9706 416.7662 417.0317 0.0400 -1.0000 -1.0000 5603345 1583528200.50 151.4789 60.0023 32.0000 1.9694 1.9704 416.8603 417.1270 0.0401 -1.0000 -1.0000 5603408 1583528200.60 151.4848 60.0023 32.0000 1.9698 1.9708 416.9019 417.1682 0.0401 -1.0000 -1.0000 5603470 1583528200.70 151.5065 60.0023 32.0000 1.9700 1.9710 416.8819 417.1491 0.0402 -1.0000 -1.0000 5603549 1583528200.80 151.5065 60.0023 32.0000 1.9693 1.9703 416.6507 416.9166 0.0400 -1.0000 -1.0000 5603611 1583528200.90 151.5065 60.0023 32.0000 1.9700 1.9710 416.5993 416.8654 0.0401 -1.0000 -1.0000 5603892 1583528201.00 151.5065 60.0023 32.0000 1.9710 1.9720 416.6359 416.9018 0.0400 -1.0000 -1.0000 5603970 1583528201.10 151.5065 60.0023 32.0000 1.9703 1.9713 416.6063 416.8725 0.0400 -1.0000 -1.0000 5604033 1583528201.20 151.5415 60.0023 32.0000 1.9697 1.9707 416.7722 417.0370 0.0400 -1.0000 -1.0000 5604111 1583528201.30 151.5415 60.0023 32.0000 1.9698 1.9709 416.8273 417.0938 0.0401 -1.0000 -1.0000 5604173 1583528201.40 151.5415 60.0023 32.0000 1.9695 1.9705 416.8744 417.1395 0.0400 -1.0000 -1.0000 5604595 1583528201.50 151.5415 60.0023 32.0000 1.9695 1.9706 416.7890 417.0552 0.0401 -1.0000 -1.0000 5604673 1583528201.60 151.5415 60.0023 32.0000 1.9709 1.9720 416.6698 416.9363 0.0401 -1.0000 -1.0000 5604736 1583528201.70 151.4989 60.0023 32.0000 1.9709 1.9720 416.5928 416.8589 0.0400 -1.0000 -1.0000 5604798 1583528201.80 151.4716 60.0023 32.0000 1.9698 1.9709 416.7099 416.9752 0.0400 -1.0000 -1.0000 5604877 1583528201.90 151.4716 60.0023 32.0000 1.9704 1.9714 416.7387 417.0046 0.0401 -1.0000 -1.0000 5605064 1583528202.00 151.4716 60.0023 32.0000 1.9694 1.9704 416.7956 417.0619 0.0401 -1.0000 -1.0000 5605127 1583528202.10 151.4716 60.0023 32.0000 1.9698 1.9708 416.6781 416.9436 0.0400 -1.0000 -1.0000 5605189 1583528202.20 151.4716 60.0023 32.0000 1.9700 1.9710 416.6990 416.9649 0.0401 -1.0000 -1.0000 5605267 1583528202.30 151.4248 60.0023 32.0000 1.9702 1.9712 416.6218 416.8880 0.0401 -1.0000 -1.0000 5605330 1583528202.40 151.4248 60.0023 32.0000 1.9703 1.9714 416.5862 416.8534 0.0403 -1.0000 -1.0000 5605501 1583528202.50 151.4248 60.0023 32.0000 1.9703 1.9714 416.6459 416.9129 0.0402 -1.0000 -1.0000 5605564 1583528202.60 151.4248 60.0023 32.0000 1.9700 1.9711 416.6772 416.9429 0.0400 -1.0000 -1.0000 5605627 1583528202.70 151.4248 60.0023 32.0000 1.9695 1.9705 416.8804 417.1473 0.0402 -1.0000 -1.0000 5605705 1583528202.80 151.4627 60.0023 32.0000 1.9701 1.9711 416.8617 417.1292 0.0403 -1.0000 -1.0000 5605767 1583528202.90 151.4983 60.0023 32.0000 1.9699 1.9709 416.8036 417.0700 0.0401 -1.0000 -1.0000 5605939 1583528203.00 151.4983 60.0023 32.0000 1.9700 1.9711 416.7746 417.0411 0.0401 -1.0000 -1.0000 5606017 1583528203.10 151.4983 60.0023 32.0000 1.9708 1.9718 416.6495 416.9156 0.0401 -1.0000 -1.0000 5606079 1583528203.20 151.4983 60.0023 32.0000 1.9707 1.9717 416.6930 416.9586 0.0400 -1.0000 -1.0000 5606158 1583528203.30 151.4983 60.0023 32.0000 1.9709 1.9720 416.7272 416.9934 0.0400 -1.0000 -1.0000 5606220 1583528203.40 151.4884 60.0023 32.0000 1.9701 1.9712 416.7874 417.0538 0.0401 -1.0000 -1.0000 5606455 1583528203.50 151.4753 60.0023 32.0000 1.9702 1.9712 416.7935 417.0598 0.0401 -1.0000 -1.0000 5606533 1583528203.60 151.4753 60.0023 32.0000 1.9700 1.9711 416.8687 417.1356 0.0402 -1.0000 -1.0000 5606595 1583528203.70 151.4753 60.0023 32.0000 1.9707 1.9717 416.7884 417.0559 0.0402 -1.0000 -1.0000 5606658 1583528203.80 151.4753 60.0023 32.0000 1.9706 1.9716 416.7901 417.0563 0.0401 -1.0000 -1.0000 5606720 1583528203.90 151.4753 60.0023 32.0000 1.9706 1.9717 416.6398 416.9060 0.0401 -1.0000 -1.0000 5606955 1583528204.00 151.4928 60.0023 32.0000 1.9716 1.9727 416.5569 416.8232 0.0401 -1.0000 -1.0000 5607017 1583528204.10 151.4967 60.0023 32.0000 1.9714 1.9724 416.7282 416.9937 0.0400 -1.0000 -1.0000 5607079 1583528204.20 151.4967 60.0023 32.0000 1.9702 1.9712 416.9116 417.1774 0.0400 -1.0000 -1.0000 5607158 1583528204.30 151.4967 60.0023 32.0000 1.9711 1.9721 416.8023 417.0679 0.0400 -1.0000 -1.0000 5607220 1583528204.40 151.4967 60.0023 32.0000 1.9702 1.9712 416.6996 416.9663 0.0401 -1.0000 -1.0000 5607283 1583528204.50 151.4967 60.0023 32.0000 1.9710 1.9721 416.6377 416.9034 0.0400 -1.0000 -1.0000 5607470 1583528204.60 151.4992 60.0023 32.0000 1.9700 1.9711 416.6021 416.8682 0.0401 -1.0000 -1.0000 5607533 1583528204.70 151.4992 60.0023 32.0000 1.9700 1.9710 416.6511 416.9176 0.0401 -1.0000 -1.0000 5607595 1583528204.80 151.4992 60.0023 32.0000 1.9690 1.9701 416.7346 417.0007 0.0401 -1.0000 -1.0000 5607673 1583528204.90 151.4992 60.0023 32.0000 1.9694 1.9705 416.8041 417.0699 0.0400 -1.0000 -1.0000 5607736 1583528205.00 151.4992 60.0023 32.0000 1.9696 1.9707 416.7773 417.0445 0.0402 -1.0000 -1.0000 5607986 1583528205.10 151.4592 60.0023 32.0000 1.9700 1.9710 416.7324 416.9997 0.0403 -1.0000 -1.0000 5608048 1583528205.20 151.4592 60.0023 32.0000 1.9702 1.9712 416.7534 417.0185 0.0399 -1.0000 -1.0000 5608111 1583528205.30 151.4592 60.0023 32.0000 1.9703 1.9713 416.7799 417.0459 0.0400 -1.0000 -1.0000 5608173 1583528205.40 151.4592 60.0023 32.0000 1.9688 1.9698 416.8196 417.0852 0.0401 -1.0000 -1.0000 5608236 1583528205.50 151.4592 60.0023 32.0000 1.9693 1.9704 416.8322 417.0988 0.0401 -1.0000 -1.0000 5608439 1583528205.60 151.4686 60.0023 32.0000 1.9700 1.9710 416.8333 417.0996 0.0401 -1.0000 -1.0000 5608501 1583528205.70 151.5156 60.0023 32.0000 1.9702 1.9713 416.7063 416.9721 0.0400 -1.0000 -1.0000 5608564 1583528205.80 151.5156 60.0023 32.0000 1.9709 1.9719 416.6026 416.8686 0.0401 -1.0000 -1.0000 5608626 1583528205.90 151.5156 60.0023 32.0000 1.9705 1.9715 416.6459 416.9114 0.0400 -1.0000 -1.0000 5608689 1583528206.00 151.5156 60.0023 32.0000 1.9704 1.9714 416.5776 416.8439 0.0401 -1.0000 -1.0000 5609174 1583528206.10 151.5156 60.0023 32.0000 1.9695 1.9705 416.6483 416.9153 0.0402 -1.0000 -1.0000 5609252 1583528206.20 151.5315 60.0023 32.0000 1.9698 1.9708 416.6479 416.9141 0.0401 -1.0000 -1.0000 5609314 1583528206.30 151.5315 60.0023 32.0000 1.9703 1.9713 416.7657 417.0325 0.0402 -1.0000 -1.0000 5609377 1583528206.40 151.5315 60.0023 32.0000 1.9701 1.9711 416.7854 417.0524 0.0402 -1.0000 -1.0000 5609486 1583528206.50 151.5315 60.0023 32.0000 1.9698 1.9708 416.7347 417.0015 0.0401 -1.0000 -1.0000 5609720 1583528206.60 151.5315 60.0023 32.0000 1.9703 1.9714 416.7446 417.0106 0.0401 -1.0000 -1.0000 5609783 1583528206.70 151.5315 60.0023 32.0000 1.9698 1.9708 416.5802 416.8448 0.0400 -1.0000 -1.0000 5609861 1583528206.80 151.5411 60.0023 32.0000 1.9694 1.9705 416.6527 416.9199 0.0402 -1.0000 -1.0000 5609923 1583528206.90 151.5416 60.0023 32.0000 1.9694 1.9704 416.7298 416.9964 0.0401 -1.0000 -1.0000 5609986 1583528207.00 151.5416 60.0023 32.0000 1.9694 1.9704 416.8032 417.0677 0.0399 -1.0000 -1.0000 5610220 1583528207.10 151.5416 60.0023 32.0000 1.9695 1.9705 416.8094 417.0760 0.0402 -1.0000 -1.0000 5610283 1583528207.20 151.5416 60.0023 32.0000 1.9693 1.9703 416.9173 417.1846 0.0402 -1.0000 -1.0000 5610345 1583528207.30 151.5262 60.0023 32.0000 1.9700 1.9710 416.7701 417.0374 0.0401 -1.0000 -1.0000 5610408 1583528207.40 151.5002 60.0023 32.0000 1.9703 1.9713 416.7305 416.9965 0.0401 -1.0000 -1.0000 5610470 1583528207.50 151.5002 60.0023 32.0000 1.9702 1.9712 416.7206 416.9858 0.0399 -1.0000 -1.0000 5610579 1583528207.60 151.5002 60.0023 32.0000 1.9699 1.9709 416.7737 417.0393 0.0400 -1.0000 -1.0000 5610642 1583528207.70 151.5002 60.0023 32.0000 1.9697 1.9707 416.7585 417.0252 0.0402 -1.0000 -1.0000 5610705 1583528207.80 151.5002 60.0023 32.0000 1.9701 1.9712 416.8426 417.1091 0.0401 -1.0000 -1.0000 5610783 1583528207.90 151.4019 60.0023 32.0000 1.9696 1.9706 416.9245 417.1902 0.0401 -1.0000 -1.0000 5610845 1583528208.00 151.4019 60.0023 32.0000 1.9698 1.9708 416.7367 417.0033 0.0401 -1.0000 -1.0000 5611564 1583528208.10 151.4019 60.0023 32.0000 1.9693 1.9704 416.7018 416.9671 0.0399 -1.0000 -1.0000 5611642 1583528208.20 151.4019 60.0023 32.0000 1.9700 1.9710 416.6294 416.8945 0.0399 -1.0000 -1.0000 5611720 1583528208.30 151.4019 60.0023 32.0000 1.9703 1.9714 416.5422 416.8080 0.0401 -1.0000 -1.0000 5611783 1583528208.40 151.4322 60.0023 32.0000 1.9703 1.9714 416.6069 416.8730 0.0401 -1.0000 -1.0000 5611861 1583528208.50 151.4570 60.0023 32.0000 1.9703 1.9713 416.6878 416.9541 0.0401 -1.0000 -1.0000 5611923 1583528208.60 151.4570 60.0023 32.0000 1.9696 1.9706 416.9034 417.1700 0.0401 -1.0000 -1.0000 5611986 1583528208.70 151.4570 60.0023 32.0000 1.9695 1.9706 416.8390 417.1059 0.0401 -1.0000 -1.0000 5612064 1583528208.80 151.4570 60.0023 32.0000 1.9702 1.9712 416.7513 417.0164 0.0399 -1.0000 -1.0000 5612126 1583528208.90 151.4570 60.0023 32.0000 1.9710 1.9720 416.7128 416.9785 0.0401 -1.0000 -1.0000 5612189 1583528209.00 151.4593 60.0023 32.0000 1.9704 1.9715 416.5812 416.8479 0.0402 -1.0000 -1.0000 5612251 1583528209.10 151.4639 60.0023 32.0000 1.9696 1.9707 416.6748 416.9414 0.0401 -1.0000 -1.0000 5612314 1583528209.20 151.4639 60.0023 32.0000 1.9696 1.9706 416.7640 417.0304 0.0401 -1.0000 -1.0000 5612392 1583528209.30 151.4639 60.0023 32.0000 1.9684 1.9694 416.8134 417.0796 0.0401 -1.0000 -1.0000 5612455 1583528209.40 151.4639 60.0023 32.0000 1.9702 1.9712 416.8030 417.0702 0.0403 -1.0000 -1.0000 5612517 1583528209.50 151.4639 60.0023 32.0000 1.9704 1.9715 416.7325 416.9996 0.0401 -1.0000 -1.0000 5612595 1583528209.60 151.3643 60.0022 32.0000 1.9706 1.9717 416.7014 416.9671 0.0401 -1.0000 -1.0000 5612658 1583528209.70 151.3643 60.0022 32.0000 1.9703 1.9713 416.6517 416.9182 0.0401 -1.0000 -1.0000 5612720 1583528209.80 151.3643 60.0022 32.0000 1.9694 1.9704 416.7972 417.0637 0.0401 -1.0000 -1.0000 5612798 1583528209.90 151.3643 60.0022 32.0000 1.9693 1.9703 416.8393 417.1056 0.0401 -1.0000 -1.0000 5612861 1583528210.00 151.3643 60.0022 32.0000 1.9695 1.9706 416.8395 417.1057 0.0401 -1.0000 -1.0000 5612924 1583528210.10 151.3643 60.0022 32.0000 1.9705 1.9716 416.7464 417.0138 0.0403 -1.0000 -1.0000 5612986 1583528210.20 151.3643 60.0022 32.0000 1.9702 1.9712 416.6518 416.9182 0.0401 -1.0000 -1.0000 5613048 1583528210.30 151.3643 60.0022 32.0000 1.9703 1.9713 416.6650 416.9316 0.0401 -1.0000 -1.0000 5613111 1583528210.40 151.3643 60.0022 32.0000 1.9699 1.9709 416.6494 416.9154 0.0401 -1.0000 -1.0000 5613189 1583528210.50 151.3643 60.0022 32.0000 1.9696 1.9707 416.9264 417.1932 0.0402 -1.0000 -1.0000 5613252 1583528210.60 151.3643 60.0022 32.0000 1.9690 1.9700 416.8919 417.1587 0.0402 -1.0000 -1.0000 5613939 1583528210.70 151.3643 60.0022 32.0000 1.9693 1.9704 416.9415 417.2078 0.0401 -1.0000 -1.0000 5614017 1583528210.80 151.4159 60.0022 32.0000 1.9695 1.9705 416.7992 417.0651 0.0400 -1.0000 -1.0000 5614079 1583528210.90 151.4159 60.0022 32.0000 1.9707 1.9717 416.6481 416.9135 0.0400 -1.0000 -1.0000 5614142 1583528211.00 151.4159 60.0022 32.0000 1.9704 1.9715 416.7010 416.9670 0.0401 -1.0000 -1.0000 5614205 1583528211.10 151.4159 60.0022 32.0000 1.9707 1.9718 416.7053 416.9720 0.0401 -1.0000 -1.0000 5614267 1583528211.20 151.4159 60.0022 32.0000 1.9693 1.9704 416.7381 417.0045 0.0401 -1.0000 -1.0000 5614345 1583528211.30 151.4159 60.0022 32.0000 1.9696 1.9706 416.9057 417.1716 0.0401 -1.0000 -1.0000 5614408 1583528211.40 151.4811 60.0022 32.0000 1.9704 1.9715 416.8778 417.1445 0.0401 -1.0000 -1.0000 5614470 1583528211.50 151.4811 60.0022 32.0000 1.9701 1.9711 416.8071 417.0739 0.0402 -1.0000 -1.0000 5614548 1583528211.60 151.4811 60.0022 32.0000 1.9705 1.9716 416.6541 416.9212 0.0402 -1.0000 -1.0000 5614673 1583528211.70 151.4811 60.0022 32.0000 1.9702 1.9712 416.5528 416.8193 0.0401 -1.0000 -1.0000 5614736 1583528211.80 151.4811 60.0022 32.0000 1.9706 1.9717 416.6351 416.9018 0.0402 -1.0000 -1.0000 5614814 1583528211.90 151.5369 60.0022 32.0000 1.9708 1.9718 416.6010 416.8673 0.0401 -1.0000 -1.0000 5614877 1583528212.00 151.5369 60.0022 32.0000 1.9698 1.9708 416.7737 417.0395 0.0400 -1.0000 -1.0000 5614939 1583528212.10 151.5369 60.0022 32.0000 1.9701 1.9712 416.8660 417.1321 0.0400 -1.0000 -1.0000 5615017 1583528212.20 151.5369 60.0022 32.0000 1.9698 1.9708 416.6814 416.9465 0.0400 -1.0000 -1.0000 5615205 1583528212.30 151.5369 60.0022 32.0000 1.9700 1.9710 416.5839 416.8498 0.0400 -1.0000 -1.0000 5615283 1583528212.40 151.5369 60.0022 32.0000 1.9703 1.9714 416.5109 416.7767 0.0401 -1.0000 -1.0000 5615345 1583528212.50 151.5369 60.0022 32.0000 1.9698 1.9709 416.6432 416.9097 0.0401 -1.0000 -1.0000 5615408 1583528212.60 151.5369 60.0022 32.0000 1.9704 1.9714 416.6627 416.9288 0.0402 -1.0000 -1.0000 5615470 1583528212.70 151.5369 60.0022 32.0000 1.9695 1.9705 416.8443 417.1113 0.0402 -1.0000 -1.0000 5616236 1583528212.80 151.5369 60.0022 32.0000 1.9690 1.9701 416.8961 417.1627 0.0401 -1.0000 -1.0000 5616298 1583528212.90 151.5369 60.0022 32.0000 1.9701 1.9711 416.7141 416.9801 0.0401 -1.0000 -1.0000 5616376 1583528213.00 151.5214 60.0022 32.0000 1.9699 1.9709 416.6028 416.8682 0.0400 -1.0000 -1.0000 5616439 1583528213.10 151.5214 60.0022 32.0000 1.9697 1.9707 416.7281 416.9949 0.0402 -1.0000 -1.0000 5616501 1583528213.20 151.5214 60.0022 32.0000 1.9694 1.9705 416.6816 416.9485 0.0402 -1.0000 -1.0000 5616579 1583528213.30 151.5214 60.0022 32.0000 1.9697 1.9707 416.8619 417.1284 0.0401 -1.0000 -1.0000 5616642 1583528213.40 151.5214 60.0022 32.0000 1.9694 1.9704 416.8216 417.0878 0.0401 -1.0000 -1.0000 5616704 1583528213.50 151.4962 60.0022 32.0000 1.9699 1.9710 416.7696 417.0355 0.0400 -1.0000 -1.0000 5616783 1583528213.60 151.4896 60.0022 32.0000 1.9700 1.9711 416.7566 417.0229 0.0402 -1.0000 -1.0000 5616845 1583528213.70 151.4896 60.0022 32.0000 1.9696 1.9706 416.6167 416.8834 0.0402 -1.0000 -1.0000 5616908 1583528213.80 151.4896 60.0022 32.0000 1.9697 1.9708 416.6534 416.9201 0.0402 -1.0000 -1.0000 5616986 1583528213.90 151.4896 60.0022 32.0000 1.9706 1.9716 416.5597 416.8268 0.0403 -1.0000 -1.0000 5617048 1583528214.00 151.4896 60.0022 32.0000 1.9703 1.9714 416.6645 416.9316 0.0402 -1.0000 -1.0000 5617111 1583528214.10 151.4896 60.0022 32.0000 1.9697 1.9708 416.7223 416.9893 0.0402 -1.0000 -1.0000 5617189 1583528214.20 151.5125 60.0014 32.0000 1.9701 1.9711 416.7287 416.9951 0.0401 -1.0000 -1.0000 5617392 1583528214.30 151.5125 60.0014 32.0000 1.9705 1.9716 416.7060 416.9730 0.0402 -1.0000 -1.0000 5617455 1583528214.40 151.5125 60.0014 32.0000 1.9713 1.9723 416.6238 416.8908 0.0402 -1.0000 -1.0000 5617533 1583528214.50 151.5125 60.0014 32.0000 1.9710 1.9720 416.6238 416.8896 0.0401 -1.0000 -1.0000 5617595 1583528214.60 151.5125 60.0014 32.0000 1.9704 1.9714 416.6360 416.9032 0.0402 -1.0000 -1.0000 5617658 1583528214.70 151.5125 60.0014 32.0000 1.9700 1.9711 416.7301 416.9968 0.0402 -1.0000 -1.0000 5617736 1583528214.80 151.5125 60.0014 32.0000 1.9703 1.9713 416.8187 417.0859 0.0402 -1.0000 -1.0000 5617798 1583528214.90 151.5125 60.0014 32.0000 1.9697 1.9708 416.8226 417.0893 0.0402 -1.0000 -1.0000 5617876 1583528215.00 151.5125 60.0014 32.0000 1.9700 1.9711 416.8064 417.0728 0.0401 -1.0000 -1.0000 5617955 1583528215.10 151.5125 60.0014 32.0000 1.9705 1.9716 416.7223 416.9886 0.0401 -1.0000 -1.0000 5618017 1583528215.20 151.5125 60.0014 32.0000 1.9702 1.9712 416.6673 416.9341 0.0401 -1.0000 -1.0000 5618095 1583528215.30 151.4816 60.0014 32.0000 1.9700 1.9710 416.7139 416.9798 0.0400 -1.0000 -1.0000 5618158 1583528215.40 151.4816 60.0014 32.0000 1.9696 1.9706 416.7918 417.0582 0.0401 -1.0000 -1.0000 5618220 1583528215.50 151.4816 60.0014 32.0000 1.9697 1.9707 416.7749 417.0406 0.0400 -1.0000 -1.0000 5618283 1583528215.60 151.4816 60.0014 32.0000 1.9696 1.9706 416.8251 417.0907 0.0400 -1.0000 -1.0000 5618345 1583528215.70 151.4816 60.0014 32.0000 1.9700 1.9711 416.7303 416.9962 0.0400 -1.0000 -1.0000 5618579 1583528215.80 151.4782 60.0014 32.0000 1.9703 1.9713 416.7402 417.0055 0.0400 -1.0000 -1.0000 5618658 1583528215.90 151.4778 60.0014 32.0000 1.9705 1.9715 416.6952 416.9619 0.0402 -1.0000 -1.0000 5618720 1583528216.00 151.4778 60.0014 32.0000 1.9707 1.9718 416.7339 417.0017 0.0403 -1.0000 -1.0000 5618783 1583528216.10 151.4778 60.0014 32.0000 1.9706 1.9716 416.8887 417.1562 0.0402 -1.0000 -1.0000 5618845 1583528216.20 151.4778 60.0014 32.0000 1.9701 1.9711 416.8785 417.1443 0.0400 -1.0000 -1.0000 5619174 1583528216.30 151.4778 60.0014 32.0000 1.9692 1.9703 416.7599 417.0265 0.0402 -1.0000 -1.0000 5619236 1583528216.40 151.4477 60.0014 32.0000 1.9700 1.9711 416.8034 417.0702 0.0402 -1.0000 -1.0000 5619314 1583528216.50 151.4341 60.0014 32.0000 1.9700 1.9710 416.7893 417.0560 0.0401 -1.0000 -1.0000 5619377 1583528216.60 151.4341 60.0014 32.0000 1.9701 1.9712 416.6972 416.9655 0.0403 -1.0000 -1.0000 5619439 1583528216.70 151.4341 60.0014 32.0000 1.9708 1.9718 416.7321 416.9984 0.0401 -1.0000 -1.0000 5619579 1583528216.80 151.4341 60.0014 32.0000 1.9703 1.9714 416.7134 416.9800 0.0401 -1.0000 -1.0000 5619642 1583528216.90 151.4341 60.0014 32.0000 1.9694 1.9705 416.8442 417.1113 0.0402 -1.0000 -1.0000 5619704 1583528217.00 151.5526 60.0014 32.0000 1.9702 1.9712 416.8715 417.1383 0.0402 -1.0000 -1.0000 5619783 1583528217.10 151.5526 60.0014 32.0000 1.9702 1.9713 416.9157 417.1814 0.0400 -1.0000 -1.0000 5619845 1583528217.20 151.5526 60.0014 32.0000 1.9709 1.9719 416.9179 417.1847 0.0401 -1.0000 -1.0000 5619923 1583528217.30 151.5526 60.0014 32.0000 1.9708 1.9719 416.7825 417.0482 0.0400 -1.0000 -1.0000 5620095 1583528217.40 151.5526 60.0014 32.0000 1.9710 1.9721 416.7400 417.0062 0.0401 -1.0000 -1.0000 5620158 1583528217.50 151.4746 60.0014 32.0000 1.9710 1.9721 416.7802 417.0460 0.0400 -1.0000 -1.0000 5620236 1583528217.60 151.4711 60.0014 32.0000 1.9696 1.9707 417.0071 417.2723 0.0400 -1.0000 -1.0000 5620298 1583528217.70 151.4711 60.0014 32.0000 1.9696 1.9707 416.8704 417.1371 0.0402 -1.0000 -1.0000 5620361 1583528217.80 151.4711 60.0014 32.0000 1.9697 1.9708 416.8786 417.1451 0.0401 -1.0000 -1.0000 5620611 1583528217.90 151.4711 60.0014 32.0000 1.9711 1.9721 416.7739 417.0402 0.0401 -1.0000 -1.0000 5620673 1583528218.00 151.4865 60.0014 32.0000 1.9703 1.9714 416.6494 416.9162 0.0402 -1.0000 -1.0000 5620752 1583528218.10 151.5289 60.0014 32.0000 1.9702 1.9712 416.7320 416.9990 0.0401 -1.0000 -1.0000 5620814 1583528218.20 151.5289 60.0014 32.0000 1.9697 1.9707 416.7317 416.9980 0.0402 -1.0000 -1.0000 5620877 1583528218.30 151.5289 60.0014 32.0000 1.9696 1.9707 416.8853 417.1516 0.0401 -1.0000 -1.0000 5621111 1583528218.40 151.5289 60.0014 32.0000 1.9696 1.9706 416.8810 417.1472 0.0401 -1.0000 -1.0000 5621189 1583528218.50 151.5289 60.0014 32.0000 1.9698 1.9708 416.9160 417.1819 0.0400 -1.0000 -1.0000 5621252 1583528218.60 151.5499 60.0014 32.0000 1.9704 1.9714 416.8967 417.1623 0.0400 -1.0000 -1.0000 5621314 1583528218.70 151.5499 60.0014 32.0000 1.9703 1.9714 416.7466 417.0127 0.0401 -1.0000 -1.0000 5621377 1583528218.80 151.5499 60.0014 32.0000 1.9701 1.9711 416.7735 417.0400 0.0401 -1.0000 -1.0000 5621705 1583528218.90 151.5499 60.0014 32.0000 1.9698 1.9708 416.9206 417.1865 0.0400 -1.0000 -1.0000 5621767 1583528219.00 151.5499 60.0014 32.0000 1.9698 1.9708 416.9799 417.2462 0.0400 -1.0000 -1.0000 5621845 1583528219.10 151.5012 60.0014 32.0000 1.9692 1.9702 416.8252 417.0906 0.0399 -1.0000 -1.0000 5621908 1583528219.20 151.4969 60.0014 32.0000 1.9699 1.9709 416.7274 416.9935 0.0401 -1.0000 -1.0000 5621986 1583528219.30 151.4969 60.0014 32.0000 1.9689 1.9700 416.7810 417.0468 0.0400 -1.0000 -1.0000 5622345 1583528219.40 151.4969 60.0014 32.0000 1.9705 1.9715 416.6300 416.8955 0.0400 -1.0000 -1.0000 5622408 1583528219.50 151.4969 60.0014 32.0000 1.9704 1.9714 416.6697 416.9345 0.0399 -1.0000 -1.0000 5622470 1583528219.60 151.4969 60.0014 32.0000 1.9696 1.9706 416.6858 416.9521 0.0401 -1.0000 -1.0000 5622533 1583528219.70 151.4972 60.0019 32.0000 1.9693 1.9703 416.8849 417.1512 0.0401 -1.0000 -1.0000 5622595 1583528219.80 151.4972 60.0019 32.0000 1.9694 1.9704 416.8047 417.0711 0.0401 -1.0000 -1.0000 5622876 1583528219.90 151.4972 60.0019 32.0000 1.9700 1.9711 416.6092 416.8764 0.0402 -1.0000 -1.0000 5622939 1583528220.00 151.4972 60.0019 32.0000 1.9698 1.9708 416.6141 416.8804 0.0401 -1.0000 -1.0000 5623002 1583528220.10 151.4972 60.0019 32.0000 1.9698 1.9708 416.6602 416.9263 0.0401 -1.0000 -1.0000 5623064 1583528220.20 151.4733 60.0019 32.0000 1.9694 1.9704 416.6389 416.9042 0.0400 -1.0000 -1.0000 5623142 1583528220.30 151.4721 60.0019 32.0000 1.9691 1.9701 416.6409 416.9071 0.0401 -1.0000 -1.0000 5623361 1583528220.40 151.4721 60.0019 32.0000 1.9693 1.9703 416.7375 417.0032 0.0400 -1.0000 -1.0000 5623439 1583528220.50 151.4721 60.0019 32.0000 1.9701 1.9711 416.8603 417.1263 0.0401 -1.0000 -1.0000 5623501 1583528220.60 151.4721 60.0019 32.0000 1.9691 1.9702 416.9432 417.2097 0.0401 -1.0000 -1.0000 5623564 1583528220.70 151.4706 60.0019 32.0000 1.9700 1.9710 416.7963 417.0622 0.0400 -1.0000 -1.0000 5623642 1583528220.80 151.4569 60.0019 32.0000 1.9701 1.9711 416.7661 417.0322 0.0401 -1.0000 -1.0000 5623705 1583528220.90 151.4569 60.0019 32.0000 1.9703 1.9713 416.7260 416.9919 0.0400 -1.0000 -1.0000 5623845 1583528221.00 151.4569 60.0019 32.0000 1.9703 1.9713 416.7772 417.0435 0.0401 -1.0000 -1.0000 5623908 1583528221.10 151.4569 60.0019 32.0000 1.9696 1.9706 416.8405 417.1066 0.0400 -1.0000 -1.0000 5623970 1583528221.20 151.4569 60.0019 32.0000 1.9696 1.9706 416.8725 417.1385 0.0400 -1.0000 -1.0000 5624048 1583528221.30 151.4130 60.0019 32.0000 1.9698 1.9708 416.8399 417.1049 0.0399 -1.0000 -1.0000 5624111 1583528221.40 151.4130 60.0019 32.0000 1.9694 1.9705 416.8974 417.1625 0.0399 -1.0000 -1.0000 5624361 1583528221.50 151.4130 60.0019 32.0000 1.9700 1.9710 416.7488 417.0135 0.0399 -1.0000 -1.0000 5624423 1583528221.60 151.4130 60.0019 32.0000 1.9703 1.9713 416.6963 416.9612 0.0399 -1.0000 -1.0000 5624486 1583528221.70 151.4130 60.0019 32.0000 1.9699 1.9710 416.6740 416.9395 0.0400 -1.0000 -1.0000 5624548 1583528221.80 151.4458 60.0019 32.0000 1.9700 1.9711 416.7013 416.9672 0.0401 -1.0000 -1.0000 5624626 1583528221.90 151.4804 60.0019 32.0000 1.9706 1.9716 416.6682 416.9343 0.0401 -1.0000 -1.0000 5624861 1583528222.00 151.4804 60.0019 32.0000 1.9706 1.9717 416.8066 417.0729 0.0401 -1.0000 -1.0000 5624923 1583528222.10 151.4804 60.0019 32.0000 1.9694 1.9705 416.8527 417.1194 0.0401 -1.0000 -1.0000 5624986 1583528222.20 151.4804 60.0019 32.0000 1.9692 1.9703 416.9455 417.2110 0.0400 -1.0000 -1.0000 5625048 1583528222.30 151.4804 60.0019 32.0000 1.9700 1.9711 416.7340 416.9997 0.0400 -1.0000 -1.0000 5625111 1583528222.40 151.5238 60.0019 32.0000 1.9711 1.9722 416.7032 416.9690 0.0400 -1.0000 -1.0000 5625783 1583528222.50 151.5238 60.0019 32.0000 1.9699 1.9709 416.6497 416.9151 0.0400 -1.0000 -1.0000 5625845 1583528222.60 151.5238 60.0019 32.0000 1.9699 1.9710 416.7986 417.0643 0.0399 -1.0000 -1.0000 5625908 1583528222.70 151.5238 60.0019 32.0000 1.9694 1.9705 416.8072 417.0730 0.0401 -1.0000 -1.0000 5625986 1583528222.80 151.5238 60.0019 32.0000 1.9689 1.9700 416.8581 417.1250 0.0401 -1.0000 -1.0000 5626048 1583528222.90 151.5065 60.0019 32.0000 1.9693 1.9703 416.8314 417.0970 0.0400 -1.0000 -1.0000 5626267 1583528223.00 151.5058 60.0019 32.0000 1.9699 1.9710 416.7239 416.9901 0.0400 -1.0000 -1.0000 5626345 1583528223.10 151.5058 60.0019 32.0000 1.9702 1.9712 416.7177 416.9826 0.0399 -1.0000 -1.0000 5626408 1583528223.20 151.5058 60.0019 32.0000 1.9695 1.9705 416.7724 417.0384 0.0401 -1.0000 -1.0000 5626517 1583528223.30 151.5058 60.0019 32.0000 1.9695 1.9706 416.7684 417.0353 0.0401 -1.0000 -1.0000 5626579 1583528223.40 151.5073 60.0019 32.0000 1.9699 1.9709 416.8246 417.0898 0.0399 -1.0000 -1.0000 5626642 1583528223.50 151.5134 60.0019 32.0000 1.9690 1.9700 416.9073 417.1728 0.0400 -1.0000 -1.0000 5626720 1583528223.60 151.5134 60.0019 32.0000 1.9695 1.9706 416.8354 417.1002 0.0399 -1.0000 -1.0000 5626783 1583528223.70 151.5134 60.0019 32.0000 1.9702 1.9712 416.7948 417.0604 0.0399 -1.0000 -1.0000 5626845 1583528223.80 151.5134 60.0019 32.0000 1.9696 1.9706 416.6640 416.9294 0.0400 -1.0000 -1.0000 5626908 1583528223.90 151.5134 60.0019 32.0000 1.9695 1.9705 416.7073 416.9736 0.0401 -1.0000 -1.0000 5626970 1583528224.00 151.4992 60.0019 32.0000 1.9701 1.9711 416.6999 416.9649 0.0398 -1.0000 -1.0000 5627033 1583528224.10 151.4992 60.0019 32.0000 1.9702 1.9713 416.7512 417.0161 0.0399 -1.0000 -1.0000 5627111 1583528224.20 151.4992 60.0019 32.0000 1.9695 1.9705 416.8454 417.1108 0.0400 -1.0000 -1.0000 5627174 1583528224.30 151.4992 60.0019 32.0000 1.9690 1.9700 416.7837 417.0490 0.0399 -1.0000 -1.0000 5627236 1583528224.40 151.4992 60.0019 32.0000 1.9695 1.9706 416.7309 416.9968 0.0401 -1.0000 -1.0000 5627314 1583528224.50 151.5182 60.0019 32.0000 1.9697 1.9708 416.6890 416.9546 0.0399 -1.0000 -1.0000 5627486 1583528224.60 151.5775 60.0019 32.0000 1.9701 1.9711 416.6422 416.9066 0.0398 -1.0000 -1.0000 5627549 1583528224.70 151.5775 60.0019 32.0000 1.9705 1.9715 416.6961 416.9615 0.0400 -1.0000 -1.0000 5627626 1583528224.80 151.5775 60.0019 32.0000 1.9706 1.9717 416.6898 416.9553 0.0399 -1.0000 -1.0000 5627689 1583528224.90 151.5775 60.0019 32.0000 1.9704 1.9715 416.7860 417.0511 0.0400 -1.0000 -1.0000 5627751 1583528225.00 151.5753 60.0022 32.0000 1.9699 1.9709 416.8598 417.1243 0.0398 -1.0000 -1.0000 5627939 1583528225.10 151.5483 60.0024 32.0000 1.9692 1.9702 416.9049 417.1703 0.0399 -1.0000 -1.0000 5628001 1583528225.20 151.5483 60.0024 32.0000 1.9697 1.9707 416.7685 417.0341 0.0401 -1.0000 -1.0000 5628079 1583528225.30 151.5483 60.0024 32.0000 1.9702 1.9712 416.7001 416.9654 0.0399 -1.0000 -1.0000 5628142 1583528225.40 151.5483 60.0024 32.0000 1.9701 1.9712 416.7522 417.0173 0.0400 -1.0000 -1.0000 5628205 1583528225.50 151.5483 60.0024 32.0000 1.9693 1.9703 416.8115 417.0765 0.0398 -1.0000 -1.0000 5628455 1583528225.60 151.5483 60.0024 32.0000 1.9700 1.9710 416.9149 417.1796 0.0399 -1.0000 -1.0000 5628517 1583528225.70 151.5483 60.0024 32.0000 1.9705 1.9716 416.7676 417.0330 0.0400 -1.0000 -1.0000 5628579 1583528225.80 151.5336 60.0024 32.0000 1.9708 1.9718 416.6962 416.9617 0.0400 -1.0000 -1.0000 5628658 1583528225.90 151.5336 60.0024 32.0000 1.9707 1.9717 416.7497 417.0144 0.0398 -1.0000 -1.0000 5628720 1583528226.00 151.5336 60.0024 32.0000 1.9706 1.9716 416.6900 416.9544 0.0399 -1.0000 -1.0000 5628783 1583528226.10 151.5336 60.0024 32.0000 1.9713 1.9724 416.8345 417.0999 0.0400 -1.0000 -1.0000 5628970 1583528226.20 151.5336 60.0024 32.0000 1.9700 1.9710 416.9454 417.2109 0.0399 -1.0000 -1.0000 5629033 1583528226.30 151.5336 60.0024 32.0000 1.9705 1.9716 416.9041 417.1688 0.0399 -1.0000 -1.0000 5629095 1583528226.40 151.5150 60.0024 32.0000 1.9700 1.9710 416.8407 417.1065 0.0400 -1.0000 -1.0000 5629174 1583528226.50 151.4692 60.0024 32.0000 1.9700 1.9710 416.7881 417.0532 0.0399 -1.0000 -1.0000 5629236 1583528226.60 151.4692 60.0024 32.0000 1.9705 1.9715 416.6939 416.9584 0.0399 -1.0000 -1.0000 5629689 1583528226.70 151.4692 60.0024 32.0000 1.9699 1.9709 416.8515 417.1169 0.0399 -1.0000 -1.0000 5629751 1583528226.80 151.4692 60.0024 32.0000 1.9703 1.9713 416.9380 417.2023 0.0397 -1.0000 -1.0000 5629814 1583528226.90 151.4692 60.0024 32.0000 1.9699 1.9710 416.8889 417.1541 0.0400 -1.0000 -1.0000 5629876 1583528227.00 151.4739 60.0024 32.0000 1.9701 1.9712 416.7967 417.0627 0.0400 -1.0000 -1.0000 5629955 1583528227.10 151.4739 60.0024 32.0000 1.9710 1.9720 416.6887 416.9538 0.0400 -1.0000 -1.0000 5630142 1583528227.20 151.4739 60.0024 32.0000 1.9713 1.9723 416.6212 416.8868 0.0400 -1.0000 -1.0000 5630220 1583528227.30 151.4739 60.0024 32.0000 1.9708 1.9718 416.7190 416.9837 0.0398 -1.0000 -1.0000 5630283 1583528227.40 151.4739 60.0024 32.0000 1.9711 1.9721 416.6763 416.9410 0.0399 -1.0000 -1.0000 5630345 1583528227.50 151.4899 60.0024 32.0000 1.9705 1.9716 416.8224 417.0872 0.0399 -1.0000 -1.0000 5630408 1583528227.60 151.4941 60.0024 32.0000 1.9705 1.9716 416.8455 417.1108 0.0399 -1.0000 -1.0000 5630642 1583528227.70 151.4941 60.0024 32.0000 1.9704 1.9714 416.8693 417.1344 0.0399 -1.0000 -1.0000 5630705 1583528227.80 151.4941 60.0024 32.0000 1.9709 1.9719 416.7846 417.0499 0.0399 -1.0000 -1.0000 5630783 1583528227.90 151.4941 60.0024 32.0000 1.9705 1.9715 416.6478 416.9127 0.0399 -1.0000 -1.0000 5630845 1583528228.00 151.4936 60.0024 32.0000 1.9698 1.9709 416.6676 416.9328 0.0400 -1.0000 -1.0000 5630908 1583528228.10 151.4819 60.0024 32.0000 1.9695 1.9705 416.7617 417.0267 0.0398 -1.0000 -1.0000 5631142 1583528228.20 151.4819 60.0024 32.0000 1.9696 1.9706 416.8982 417.1631 0.0399 -1.0000 -1.0000 5631204 1583528228.30 151.4819 60.0024 32.0000 1.9702 1.9712 416.9304 417.1957 0.0399 -1.0000 -1.0000 5631267 1583528228.40 151.4819 60.0024 32.0000 1.9707 1.9718 416.7671 417.0322 0.0399 -1.0000 -1.0000 5631345 1583528228.50 151.4819 60.0024 32.0000 1.9704 1.9714 416.6665 416.9313 0.0399 -1.0000 -1.0000 5631408 1583528228.60 151.5438 60.0024 32.0000 1.9708 1.9718 416.6092 416.8744 0.0399 -1.0000 -1.0000 5631642 1583528228.70 151.5555 60.0024 32.0000 1.9704 1.9714 416.6751 416.9402 0.0399 -1.0000 -1.0000 5631705 1583528228.80 151.5555 60.0024 32.0000 1.9703 1.9713 416.8653 417.1302 0.0399 -1.0000 -1.0000 5631767 1583528228.90 151.5555 60.0024 32.0000 1.9701 1.9711 416.8545 417.1195 0.0399 -1.0000 -1.0000 5631829 1583528229.00 151.5555 60.0024 32.0000 1.9697 1.9707 416.9560 417.2219 0.0400 -1.0000 -1.0000 5631908 1583528229.10 151.5555 60.0024 32.0000 1.9710 1.9721 416.8291 417.0940 0.0399 -1.0000 -1.0000 5631970 1583528229.20 151.5539 60.0024 32.0000 1.9708 1.9718 416.5785 416.8426 0.0398 -1.0000 -1.0000 5632173 1583528229.30 151.5539 60.0024 32.0000 1.9707 1.9717 416.6817 416.9472 0.0399 -1.0000 -1.0000 5632236 1583528229.40 151.5539 60.0024 32.0000 1.9698 1.9708 416.6514 416.9156 0.0398 -1.0000 -1.0000 5632298 1583528229.50 151.5539 60.0024 32.0000 1.9697 1.9707 416.7613 417.0258 0.0399 -1.0000 -1.0000 5632376 1583528229.60 151.5539 60.0024 32.0000 1.9694 1.9704 416.8689 417.1343 0.0399 -1.0000 -1.0000 5632439 1583528229.70 151.5771 60.0018 32.0000 1.9702 1.9712 416.8270 417.0925 0.0400 -1.0000 -1.0000 5633439 1583528229.80 151.5771 60.0018 32.0000 1.9703 1.9713 416.7661 417.0317 0.0400 -1.0000 -1.0000 5633517 1583528229.90 151.5771 60.0018 32.0000 1.9705 1.9716 416.7595 417.0252 0.0400 -1.0000 -1.0000 5633595 1583528230.00 151.5771 60.0018 32.0000 1.9708 1.9719 416.6435 416.9083 0.0399 -1.0000 -1.0000 5633658 1583528230.10 151.5771 60.0018 32.0000 1.9705 1.9715 416.6720 416.9367 0.0399 -1.0000 -1.0000 5633736 1583528230.20 151.5755 60.0018 32.0000 1.9692 1.9702 416.8361 417.1015 0.0399 -1.0000 -1.0000 5633798 1583528230.30 151.5719 60.0018 32.0000 1.9691 1.9701 416.8022 417.0662 0.0397 -1.0000 -1.0000 5633861 1583528230.40 151.5719 60.0018 32.0000 1.9696 1.9706 416.9268 417.1924 0.0400 -1.0000 -1.0000 5633939 1583528230.50 151.5719 60.0018 32.0000 1.9694 1.9705 416.8369 417.1022 0.0399 -1.0000 -1.0000 5634001 1583528230.60 151.5719 60.0018 32.0000 1.9700 1.9711 416.8056 417.0713 0.0400 -1.0000 -1.0000 5634064 1583528230.70 151.5719 60.0018 32.0000 1.9702 1.9712 416.6420 416.9076 0.0400 -1.0000 -1.0000 5634126 1583528230.80 151.5575 60.0018 32.0000 1.9697 1.9707 416.6144 416.8799 0.0400 -1.0000 -1.0000 5634189 1583528230.90 151.5575 60.0018 32.0000 1.9706 1.9716 416.6263 416.8913 0.0399 -1.0000 -1.0000 5634251 1583528231.00 151.5575 60.0018 32.0000 1.9700 1.9710 416.9520 417.2170 0.0400 -1.0000 -1.0000 5634329 1583528231.10 151.5575 60.0018 32.0000 1.9694 1.9705 416.8297 417.0954 0.0399 -1.0000 -1.0000 5634392 1583528231.20 151.5575 60.0018 32.0000 1.9700 1.9711 416.7650 417.0302 0.0400 -1.0000 -1.0000 5634470 1583528231.30 151.5412 60.0018 32.0000 1.9704 1.9715 416.6778 416.9433 0.0399 -1.0000 -1.0000 5634533 1583528231.40 151.5376 60.0018 32.0000 1.9702 1.9712 416.6346 416.8988 0.0398 -1.0000 -1.0000 5634595 1583528231.50 151.5376 60.0018 32.0000 1.9700 1.9710 416.7071 416.9723 0.0400 -1.0000 -1.0000 5634658 1583528231.60 151.5376 60.0018 32.0000 1.9698 1.9709 416.8022 417.0669 0.0399 -1.0000 -1.0000 5634720 1583528231.70 151.5376 60.0018 32.0000 1.9687 1.9698 416.8830 417.1478 0.0399 -1.0000 -1.0000 5634798 1583528231.80 151.5306 60.0018 32.0000 1.9696 1.9707 416.8381 417.1032 0.0399 -1.0000 -1.0000 5634861 1583528231.90 151.4696 60.0018 32.0000 1.9699 1.9709 416.8047 417.0702 0.0400 -1.0000 -1.0000 5634923 1583528232.00 151.4696 60.0018 32.0000 1.9696 1.9706 416.7253 416.9914 0.0401 -1.0000 -1.0000 5634986 1583528232.10 151.4696 60.0018 32.0000 1.9703 1.9714 416.6849 416.9503 0.0399 -1.0000 -1.0000 5635064 1583528232.20 151.4696 60.0018 32.0000 1.9703 1.9713 416.7108 416.9765 0.0399 -1.0000 -1.0000 5635126 1583528232.30 151.4696 60.0018 32.0000 1.9698 1.9708 416.8670 417.1315 0.0398 -1.0000 -1.0000 5635189 1583528232.40 151.4645 60.0018 32.0000 1.9708 1.9718 416.9332 417.1980 0.0398 -1.0000 -1.0000 5635267 1583528232.50 151.4645 60.0018 32.0000 1.9706 1.9717 416.7512 417.0150 0.0398 -1.0000 -1.0000 5635329 1583528232.60 151.4645 60.0018 32.0000 1.9697 1.9707 416.7625 417.0274 0.0398 -1.0000 -1.0000 5635392 1583528232.70 151.4645 60.0018 32.0000 1.9703 1.9713 416.7160 416.9811 0.0399 -1.0000 -1.0000 5635455 1583528232.80 151.4645 60.0018 32.0000 1.9713 1.9723 416.7003 416.9644 0.0399 -1.0000 -1.0000 5635783 1583528232.90 151.4645 60.0018 32.0000 1.9704 1.9715 416.7033 416.9681 0.0398 -1.0000 -1.0000 5635845 1583528233.00 151.4741 60.0018 32.0000 1.9701 1.9712 416.8054 417.0715 0.0400 -1.0000 -1.0000 5635908 1583528233.10 151.4748 60.0018 32.0000 1.9700 1.9711 416.8690 417.1330 0.0398 -1.0000 -1.0000 5635970 1583528233.20 151.4748 60.0018 32.0000 1.9703 1.9714 416.8750 417.1397 0.0399 -1.0000 -1.0000 5636048 1583528233.30 151.4748 60.0018 32.0000 1.9702 1.9713 416.6908 416.9553 0.0399 -1.0000 -1.0000 5636205 1583528233.40 151.4748 60.0018 32.0000 1.9711 1.9721 416.7095 416.9751 0.0399 -1.0000 -1.0000 5636267 1583528233.50 151.4748 60.0018 32.0000 1.9706 1.9716 416.7337 416.9988 0.0400 -1.0000 -1.0000 5636345 1583528233.60 151.4959 60.0018 32.0000 1.9697 1.9708 416.8611 417.1262 0.0399 -1.0000 -1.0000 5636408 1583528233.70 151.4959 60.0018 32.0000 1.9699 1.9709 416.9534 417.2183 0.0398 -1.0000 -1.0000 5636470 1583528233.80 151.4959 60.0018 32.0000 1.9703 1.9713 416.9321 417.1965 0.0398 -1.0000 -1.0000 5636752 1583528233.90 151.4959 60.0018 32.0000 1.9708 1.9719 416.9127 417.1774 0.0398 -1.0000 -1.0000 5636814 1583528234.00 151.4959 60.0018 32.0000 1.9709 1.9720 416.6628 416.9267 0.0398 -1.0000 -1.0000 5636876 1583528234.10 151.4779 60.0018 32.0000 1.9706 1.9716 416.6801 416.9443 0.0398 -1.0000 -1.0000 5636955 1583528234.20 151.4768 60.0018 32.0000 1.9709 1.9719 416.6550 416.9197 0.0399 -1.0000 -1.0000 5637017 1583528234.30 151.4768 60.0018 32.0000 1.9709 1.9719 416.7847 417.0493 0.0398 -1.0000 -1.0000 5637079 1583528234.40 151.4768 60.0018 32.0000 1.9704 1.9714 416.9045 417.1686 0.0397 -1.0000 -1.0000 5637220 1583528234.50 151.4768 60.0018 32.0000 1.9702 1.9712 416.9682 417.2318 0.0397 -1.0000 -1.0000 5637283 1583528234.60 151.4768 60.0018 32.0000 1.9696 1.9706 416.9022 417.1670 0.0398 -1.0000 -1.0000 5637345 1583528234.70 151.5275 60.0020 32.0000 1.9704 1.9714 416.8091 417.0734 0.0398 -1.0000 -1.0000 5637408 1583528234.80 151.5275 60.0020 32.0000 1.9704 1.9714 416.7497 417.0137 0.0397 -1.0000 -1.0000 5637470 1583528234.90 151.5275 60.0020 32.0000 1.9707 1.9718 416.7185 416.9818 0.0397 -1.0000 -1.0000 5637705 1583528235.00 151.5275 60.0020 32.0000 1.9704 1.9715 416.8837 417.1472 0.0397 -1.0000 -1.0000 5637767 1583528235.10 151.5275 60.0020 32.0000 1.9703 1.9713 417.0182 417.2834 0.0399 -1.0000 -1.0000 5637829 1583528235.20 151.4836 60.0020 32.0000 1.9704 1.9714 416.9289 417.1932 0.0398 -1.0000 -1.0000 5637908 1583528235.30 151.4789 60.0020 32.0000 1.9706 1.9717 416.8556 417.1205 0.0399 -1.0000 -1.0000 5637970 1583528235.40 151.4789 60.0020 32.0000 1.9711 1.9721 416.7396 417.0045 0.0399 -1.0000 -1.0000 5638205 1583528235.50 151.4789 60.0020 32.0000 1.9708 1.9718 416.7951 417.0598 0.0399 -1.0000 -1.0000 5638283 1583528235.60 151.4789 60.0020 32.0000 1.9707 1.9718 416.7545 417.0195 0.0399 -1.0000 -1.0000 5638345 1583528235.70 151.4826 60.0020 32.0000 1.9702 1.9713 416.8391 417.1035 0.0397 -1.0000 -1.0000 5638408 1583528235.80 151.5187 60.0020 32.0000 1.9705 1.9716 416.9817 417.2460 0.0399 -1.0000 -1.0000 5638470 1583528235.90 151.5187 60.0020 32.0000 1.9700 1.9711 416.8894 417.1548 0.0399 -1.0000 -1.0000 5638955 1583528236.00 151.5187 60.0020 32.0000 1.9704 1.9715 416.9065 417.1708 0.0398 -1.0000 -1.0000 5639017 1583528236.10 151.5187 60.0020 32.0000 1.9708 1.9718 416.8176 417.0821 0.0398 -1.0000 -1.0000 5639111 1583528236.20 151.5187 60.0020 32.0000 1.9704 1.9715 416.6505 416.9150 0.0398 -1.0000 -1.0000 5639173 1583528236.30 151.5182 60.0020 32.0000 1.9701 1.9711 416.7308 416.9949 0.0398 -1.0000 -1.0000 5639236 1583528236.40 151.5182 60.0020 32.0000 1.9704 1.9715 416.7640 417.0282 0.0398 -1.0000 -1.0000 5639705 1583528236.50 151.5182 60.0020 32.0000 1.9701 1.9712 416.8837 417.1480 0.0398 -1.0000 -1.0000 5639767 1583528236.60 151.5182 60.0020 32.0000 1.9707 1.9717 416.8528 417.1175 0.0399 -1.0000 -1.0000 5639829 1583528236.70 151.5182 60.0020 32.0000 1.9715 1.9725 416.7804 417.0447 0.0397 -1.0000 -1.0000 5639908 1583528236.80 151.5345 60.0020 32.0000 1.9712 1.9723 416.7610 417.0258 0.0399 -1.0000 -1.0000 5639970 1583528236.90 151.5514 60.0020 32.0000 1.9712 1.9722 416.7106 416.9757 0.0400 -1.0000 -1.0000 5640033 1583528237.00 151.5514 60.0020 32.0000 1.9700 1.9711 416.8161 417.0811 0.0398 -1.0000 -1.0000 5640111 1583528237.10 151.5514 60.0020 32.0000 1.9698 1.9708 416.8220 417.0863 0.0398 -1.0000 -1.0000 5640173 1583528237.20 151.5514 60.0020 32.0000 1.9699 1.9710 416.9415 417.2058 0.0398 -1.0000 -1.0000 5640236 1583528237.30 151.5514 60.0020 32.0000 1.9708 1.9718 416.8798 417.1444 0.0398 -1.0000 -1.0000 5640298 1583528237.40 151.5433 60.0020 32.0000 1.9710 1.9720 416.8287 417.0924 0.0398 -1.0000 -1.0000 5640361 1583528237.50 151.5433 60.0020 32.0000 1.9701 1.9711 416.7509 417.0151 0.0397 -1.0000 -1.0000 5640439 1583528237.60 151.5433 60.0020 32.0000 1.9711 1.9721 416.7003 416.9632 0.0396 -1.0000 -1.0000 5640501 1583528237.70 151.5433 60.0020 32.0000 1.9700 1.9710 416.8724 417.1359 0.0397 -1.0000 -1.0000 5640564 1583528237.80 151.5433 60.0020 32.0000 1.9697 1.9707 416.9638 417.2279 0.0398 -1.0000 -1.0000 5640642 1583528237.90 151.5682 60.0020 32.0000 1.9702 1.9712 416.9150 417.1796 0.0399 -1.0000 -1.0000 5640720 1583528238.00 151.5744 60.0020 32.0000 1.9709 1.9719 416.8345 417.0993 0.0399 -1.0000 -1.0000 5640783 1583528238.10 151.5744 60.0020 32.0000 1.9706 1.9717 416.6868 416.9513 0.0398 -1.0000 -1.0000 5640861 1583528238.20 151.5744 60.0020 32.0000 1.9706 1.9716 416.6897 416.9544 0.0398 -1.0000 -1.0000 5640924 1583528238.30 151.5744 60.0020 32.0000 1.9706 1.9716 416.6987 416.9629 0.0398 -1.0000 -1.0000 5640986 1583528238.40 151.5744 60.0020 32.0000 1.9702 1.9712 416.7948 417.0592 0.0398 -1.0000 -1.0000 5641049 1583528238.50 151.6016 60.0020 32.0000 1.9700 1.9710 416.9776 417.2417 0.0397 -1.0000 -1.0000 5641455 1583528238.60 151.6016 60.0020 32.0000 1.9695 1.9706 416.9412 417.2049 0.0397 -1.0000 -1.0000 5641502 1583528238.70 151.6016 60.0020 32.0000 1.9695 1.9705 416.9242 417.1886 0.0398 -1.0000 -1.0000 5641579 1583528238.80 151.6016 60.0020 32.0000 1.9708 1.9718 416.7746 417.0394 0.0399 -1.0000 -1.0000 5641642 1583528238.90 151.6016 60.0020 32.0000 1.9707 1.9718 416.6761 416.9397 0.0398 -1.0000 -1.0000 5641705 1583528239.00 151.6016 60.0020 32.0000 1.9704 1.9714 416.7758 417.0408 0.0399 -1.0000 -1.0000 5641939 1583528239.10 151.5468 60.0020 32.0000 1.9702 1.9712 416.9294 417.1939 0.0398 -1.0000 -1.0000 5642001 1583528239.20 151.5468 60.0020 32.0000 1.9699 1.9709 416.8358 417.1011 0.0399 -1.0000 -1.0000 5642079 1583528239.30 151.5468 60.0020 32.0000 1.9692 1.9702 416.9269 417.1912 0.0398 -1.0000 -1.0000 5642142 1583528239.40 151.5468 60.0020 32.0000 1.9696 1.9706 416.8884 417.1528 0.0398 -1.0000 -1.0000 5642205 1583528239.50 151.5468 60.0020 32.0000 1.9705 1.9715 416.7466 417.0113 0.0398 -1.0000 -1.0000 5642986 1583528239.60 151.5540 60.0017 32.0000 1.9707 1.9717 416.7410 417.0050 0.0397 -1.0000 -1.0000 5643064 1583528239.70 151.5659 60.0014 32.0000 1.9701 1.9711 416.7670 417.0317 0.0398 -1.0000 -1.0000 5643126 1583528239.80 151.5659 60.0014 32.0000 1.9707 1.9717 416.7196 416.9835 0.0398 -1.0000 -1.0000 5643205 1583528239.90 151.5659 60.0014 32.0000 1.9703 1.9713 416.8480 417.1129 0.0398 -1.0000 -1.0000 5643267 1583528240.00 151.5659 60.0014 32.0000 1.9705 1.9715 416.8352 417.0998 0.0398 -1.0000 -1.0000 5643329 1583528240.10 151.5659 60.0014 32.0000 1.9703 1.9714 416.8142 417.0787 0.0398 -1.0000 -1.0000 5643408 1583528240.20 151.5659 60.0014 32.0000 1.9706 1.9716 416.6961 416.9604 0.0398 -1.0000 -1.0000 5643470 1583528240.30 151.5504 60.0014 32.0000 1.9706 1.9716 416.7626 417.0277 0.0399 -1.0000 -1.0000 5643533 1583528240.40 151.5504 60.0014 32.0000 1.9706 1.9716 416.7486 417.0149 0.0401 -1.0000 -1.0000 5643595 1583528240.50 151.5504 60.0014 32.0000 1.9699 1.9710 416.8015 417.0670 0.0399 -1.0000 -1.0000 5643658 1583528240.60 151.5504 60.0014 32.0000 1.9692 1.9702 416.7868 417.0500 0.0397 -1.0000 -1.0000 5643736 1583528240.70 151.5504 60.0014 32.0000 1.9699 1.9709 416.8659 417.1315 0.0400 -1.0000 -1.0000 5643798 1583528240.80 151.5504 60.0014 32.0000 1.9693 1.9703 416.7857 417.0510 0.0400 -1.0000 -1.0000 5643861 1583528240.90 151.5796 60.0014 32.0000 1.9706 1.9717 416.7062 416.9707 0.0398 -1.0000 -1.0000 5643923 1583528241.00 151.5796 60.0014 32.0000 1.9708 1.9718 416.7942 417.0588 0.0398 -1.0000 -1.0000 5644001 1583528241.10 151.5796 60.0014 32.0000 1.9706 1.9716 416.8349 417.0991 0.0398 -1.0000 -1.0000 5644064 1583528241.20 151.5796 60.0014 32.0000 1.9696 1.9707 416.8649 417.1288 0.0397 -1.0000 -1.0000 5644142 1583528241.30 151.5796 60.0014 32.0000 1.9697 1.9708 416.8816 417.1464 0.0399 -1.0000 -1.0000 5644205 1583528241.40 151.5796 60.0014 32.0000 1.9702 1.9713 416.8973 417.1622 0.0399 -1.0000 -1.0000 5644267 1583528241.50 151.4934 60.0014 32.0000 1.9708 1.9718 416.8153 417.0793 0.0398 -1.0000 -1.0000 5644501 1583528241.60 151.4934 60.0014 32.0000 1.9707 1.9717 416.7477 417.0125 0.0398 -1.0000 -1.0000 5644564 1583528241.70 151.4934 60.0014 32.0000 1.9709 1.9719 416.7117 416.9765 0.0399 -1.0000 -1.0000 5644626 1583528241.80 151.4934 60.0014 32.0000 1.9709 1.9719 416.7003 416.9654 0.0399 -1.0000 -1.0000 5644689 1583528241.90 151.4934 60.0014 32.0000 1.9710 1.9720 416.6565 416.9214 0.0399 -1.0000 -1.0000 5644752 1583528242.00 151.4934 60.0014 32.0000 1.9707 1.9717 416.7328 416.9962 0.0397 -1.0000 -1.0000 5644986 1583528242.10 151.4929 60.0014 32.0000 1.9710 1.9721 416.8161 417.0802 0.0399 -1.0000 -1.0000 5645064 1583528242.20 151.4490 60.0014 32.0000 1.9695 1.9705 416.9506 417.2150 0.0397 -1.0000 -1.0000 5645111 1583528242.30 151.4490 60.0014 32.0000 1.9701 1.9711 416.8412 417.1053 0.0398 -1.0000 -1.0000 5645189 1583528242.40 151.4490 60.0014 32.0000 1.9707 1.9717 416.6983 416.9635 0.0399 -1.0000 -1.0000 5645252 1583528242.50 151.4490 60.0014 32.0000 1.9698 1.9708 416.6415 416.9059 0.0399 -1.0000 -1.0000 5646345 1583528242.60 151.4490 60.0014 32.0000 1.9709 1.9719 416.8154 417.0792 0.0397 -1.0000 -1.0000 5646439 1583528242.70 151.4534 60.0014 32.0000 1.9696 1.9706 416.7718 417.0358 0.0398 -1.0000 -1.0000 5646517 1583528242.80 151.4541 60.0014 32.0000 1.9698 1.9708 416.8126 417.0772 0.0398 -1.0000 -1.0000 5646579 1583528242.90 151.4541 60.0014 32.0000 1.9695 1.9705 416.9304 417.1960 0.0400 -1.0000 -1.0000 5646642 1583528243.00 151.4541 60.0014 32.0000 1.9700 1.9710 416.8239 417.0897 0.0399 -1.0000 -1.0000 5646720 1583528243.10 151.4541 60.0014 32.0000 1.9709 1.9720 416.7303 416.9941 0.0397 -1.0000 -1.0000 5646783 1583528243.20 151.4546 60.0014 32.0000 1.9701 1.9711 416.6441 416.9078 0.0397 -1.0000 -1.0000 5646845 1583528243.30 151.4771 60.0014 32.0000 1.9702 1.9712 416.7532 417.0168 0.0397 -1.0000 -1.0000 5646908 1583528243.40 151.4771 60.0014 32.0000 1.9695 1.9705 416.8850 417.1496 0.0399 -1.0000 -1.0000 5646970 1583528243.50 151.4771 60.0014 32.0000 1.9699 1.9709 416.8735 417.1384 0.0398 -1.0000 -1.0000 5647049 1583528243.60 151.4771 60.0014 32.0000 1.9701 1.9711 416.9050 417.1693 0.0398 -1.0000 -1.0000 5647111 1583528243.70 151.4771 60.0014 32.0000 1.9703 1.9713 416.7336 416.9979 0.0398 -1.0000 -1.0000 5647173 1583528243.80 151.4771 60.0014 32.0000 1.9703 1.9714 416.6629 416.9280 0.0399 -1.0000 -1.0000 5647252 1583528243.90 151.4773 60.0014 32.0000 1.9705 1.9716 416.6991 416.9632 0.0398 -1.0000 -1.0000 5647314 1583528244.00 151.4773 60.0014 32.0000 1.9697 1.9707 416.8161 417.0804 0.0398 -1.0000 -1.0000 5647376 1583528244.10 151.4773 60.0014 32.0000 1.9696 1.9706 416.8343 417.0979 0.0397 -1.0000 -1.0000 5647439 1583528244.20 151.4773 60.0014 32.0000 1.9695 1.9706 416.8897 417.1535 0.0397 -1.0000 -1.0000 5647517 1583528244.30 151.4773 60.0014 32.0000 1.9698 1.9708 416.9142 417.1793 0.0399 -1.0000 -1.0000 5647579 1583528244.40 151.4773 60.0014 32.0000 1.9707 1.9717 416.7069 416.9715 0.0399 -1.0000 -1.0000 5647642 1583528244.50 151.4773 60.0014 32.0000 1.9709 1.9719 416.6364 416.9015 0.0399 -1.0000 -1.0000 5647736 1583528244.60 151.4773 60.0014 32.0000 1.9706 1.9717 416.6787 416.9426 0.0397 -1.0000 -1.0000 5647798 1583528244.70 151.4773 60.0014 32.0000 1.9695 1.9706 416.8033 417.0678 0.0398 -1.0000 -1.0000 5647876 1583528244.80 151.4773 60.0014 32.0000 1.9701 1.9711 416.8896 417.1543 0.0399 -1.0000 -1.0000 5647939 1583528244.90 151.4773 60.0014 32.0000 1.9702 1.9713 416.9566 417.2209 0.0397 -1.0000 -1.0000 5648001 1583528245.00 151.4862 60.0014 32.0000 1.9708 1.9719 416.9565 417.2200 0.0397 -1.0000 -1.0000 5648064 1583528245.10 151.5956 60.0016 32.0000 1.9715 1.9725 416.8017 417.0658 0.0397 -1.0000 -1.0000 5648408 1583528245.20 151.5956 60.0016 32.0000 1.9710 1.9720 416.7058 416.9699 0.0398 -1.0000 -1.0000 5648486 1583528245.30 151.5956 60.0016 32.0000 1.9706 1.9716 416.6233 416.8878 0.0399 -1.0000 -1.0000 5648548 1583528245.40 151.5956 60.0016 32.0000 1.9711 1.9721 416.6589 416.9231 0.0397 -1.0000 -1.0000 5648611 1583528245.50 151.5956 60.0016 32.0000 1.9698 1.9708 416.8592 417.1236 0.0398 -1.0000 -1.0000 5648689 1583528245.60 151.5956 60.0016 32.0000 1.9697 1.9707 416.9067 417.1709 0.0398 -1.0000 -1.0000 5648736 1583528245.70 151.5679 60.0016 32.0000 1.9700 1.9710 416.8598 417.1236 0.0397 -1.0000 -1.0000 5648814 1583528245.80 151.5679 60.0016 32.0000 1.9702 1.9713 416.7738 417.0385 0.0398 -1.0000 -1.0000 5648876 1583528245.90 151.5679 60.0016 32.0000 1.9712 1.9723 416.6593 416.9228 0.0398 -1.0000 -1.0000 5648939 1583528246.00 151.5679 60.0016 32.0000 1.9706 1.9716 416.6457 416.9097 0.0397 -1.0000 -1.0000 5649002 1583528246.10 151.5679 60.0016 32.0000 1.9702 1.9713 416.6147 416.8787 0.0398 -1.0000 -1.0000 5649079 1583528246.20 151.4977 60.0016 32.0000 1.9691 1.9702 416.7046 416.9689 0.0398 -1.0000 -1.0000 5649158 1583528246.30 151.4938 60.0016 32.0000 1.9696 1.9706 416.7886 417.0532 0.0398 -1.0000 -1.0000 5649220 1583528246.40 151.4938 60.0016 32.0000 1.9691 1.9701 416.8477 417.1113 0.0397 -1.0000 -1.0000 5649283 1583528246.50 151.4938 60.0016 32.0000 1.9687 1.9697 416.7845 417.0488 0.0398 -1.0000 -1.0000 5649361 1583528246.60 151.4938 60.0016 32.0000 1.9693 1.9703 416.6912 416.9553 0.0398 -1.0000 -1.0000 5649439 1583528246.70 151.4938 60.0016 32.0000 1.9701 1.9712 416.6395 416.9040 0.0399 -1.0000 -1.0000 5649517 1583528246.80 151.4625 60.0016 32.0000 1.9688 1.9699 416.6882 416.9539 0.0400 -1.0000 -1.0000 5649579 1583528246.90 151.4625 60.0016 32.0000 1.9692 1.9703 416.8033 417.0678 0.0398 -1.0000 -1.0000 5649642 1583528247.00 151.4625 60.0016 32.0000 1.9688 1.9699 416.8115 417.0754 0.0397 -1.0000 -1.0000 5649705 1583528247.10 151.4625 60.0016 32.0000 1.9695 1.9705 416.8813 417.1458 0.0398 -1.0000 -1.0000 5649767 1583528247.20 151.4625 60.0016 32.0000 1.9695 1.9705 416.7617 417.0260 0.0398 -1.0000 -1.0000 5650001 1583528247.30 151.4762 60.0016 32.0000 1.9703 1.9714 416.7246 416.9883 0.0398 -1.0000 -1.0000 5650064 1583528247.40 151.4762 60.0016 32.0000 1.9690 1.9700 416.5745 416.8392 0.0399 -1.0000 -1.0000 5650126 1583528247.50 151.4762 60.0016 32.0000 1.9701 1.9712 416.5583 416.8220 0.0397 -1.0000 -1.0000 5650205 1583528247.60 151.4762 60.0016 32.0000 1.9693 1.9704 416.7018 416.9660 0.0397 -1.0000 -1.0000 5650267 1583528247.70 151.4762 60.0016 32.0000 1.9691 1.9702 416.7813 417.0461 0.0400 -1.0000 -1.0000 5650595 1583528247.80 151.4701 60.0016 32.0000 1.9689 1.9699 416.8122 417.0772 0.0399 -1.0000 -1.0000 5650673 1583528247.90 151.4495 60.0016 32.0000 1.9694 1.9704 416.7836 417.0487 0.0399 -1.0000 -1.0000 5650736 1583528248.00 151.4495 60.0016 32.0000 1.9688 1.9698 416.7311 416.9960 0.0399 -1.0000 -1.0000 5650798 1583528248.10 151.4495 60.0016 32.0000 1.9693 1.9703 416.5929 416.8575 0.0398 -1.0000 -1.0000 5650876 1583528248.20 151.4495 60.0016 32.0000 1.9702 1.9712 416.6261 416.8899 0.0397 -1.0000 -1.0000 5651283 1583528248.30 151.4495 60.0016 32.0000 1.9704 1.9715 416.6429 416.9069 0.0398 -1.0000 -1.0000 5651345 1583528248.40 151.4537 60.0016 32.0000 1.9693 1.9703 416.6531 416.9164 0.0397 -1.0000 -1.0000 5651408 1583528248.50 151.4699 60.0016 32.0000 1.9698 1.9708 416.8429 417.1070 0.0398 -1.0000 -1.0000 5651470 1583528248.60 151.4699 60.0016 32.0000 1.9691 1.9701 416.9669 417.2324 0.0400 -1.0000 -1.0000 5651533 1583528248.70 151.4699 60.0016 32.0000 1.9697 1.9708 416.8559 417.1203 0.0398 -1.0000 -1.0000 5651720 1583528248.80 151.4699 60.0016 32.0000 1.9700 1.9711 416.7406 417.0054 0.0399 -1.0000 -1.0000 5651783 1583528248.90 151.4699 60.0016 32.0000 1.9697 1.9708 416.6632 416.9278 0.0398 -1.0000 -1.0000 5651845 1583528249.00 151.4025 60.0016 32.0000 1.9695 1.9705 416.7314 416.9965 0.0399 -1.0000 -1.0000 5651923 1583528249.10 151.4025 60.0016 32.0000 1.9696 1.9706 416.8210 417.0854 0.0398 -1.0000 -1.0000 5651986 1583528249.20 151.4025 60.0016 32.0000 1.9694 1.9705 416.7720 417.0357 0.0397 -1.0000 -1.0000 5652064 1583528249.30 151.4025 60.0016 32.0000 1.9700 1.9710 416.6877 416.9518 0.0398 -1.0000 -1.0000 5652439 1583528249.40 151.4025 60.0016 32.0000 1.9700 1.9710 416.6706 416.9356 0.0399 -1.0000 -1.0000 5652501 1583528249.50 151.3910 60.0016 32.0000 1.9708 1.9718 416.6571 416.9220 0.0399 -1.0000 -1.0000 5652579 1583528249.60 151.3871 60.0016 32.0000 1.9701 1.9711 416.7568 417.0211 0.0398 -1.0000 -1.0000 5652642 1583528249.70 151.3871 60.0016 32.0000 1.9690 1.9700 416.9697 417.2338 0.0397 -1.0000 -1.0000 5652705 1583528249.80 151.3871 60.0016 32.0000 1.9697 1.9707 416.9281 417.1924 0.0398 -1.0000 -1.0000 5653017 1583528249.90 151.3871 60.0016 32.0000 1.9693 1.9703 416.8646 417.1291 0.0398 -1.0000 -1.0000 5653079 1583528250.00 151.3871 60.0016 32.0000 1.9702 1.9712 416.6969 416.9616 0.0399 -1.0000 -1.0000 5653126 1583528250.10 151.4588 60.0022 32.0000 1.9704 1.9714 416.6793 416.9453 0.0401 -1.0000 -1.0000 5653205 1583528250.20 151.4588 60.0022 32.0000 1.9709 1.9719 416.6364 416.9006 0.0398 -1.0000 -1.0000 5653267 1583528250.30 151.4588 60.0022 32.0000 1.9706 1.9716 416.6240 416.8885 0.0398 -1.0000 -1.0000 5653329 1583528250.40 151.4588 60.0022 32.0000 1.9691 1.9701 416.7263 416.9910 0.0399 -1.0000 -1.0000 5653408 1583528250.50 151.4588 60.0022 32.0000 1.9699 1.9709 416.8040 417.0682 0.0398 -1.0000 -1.0000 5653470 1583528250.60 151.4588 60.0022 32.0000 1.9691 1.9701 416.8888 417.1529 0.0398 -1.0000 -1.0000 5653533 1583528250.70 151.4588 60.0022 32.0000 1.9693 1.9703 416.7698 417.0343 0.0398 -1.0000 -1.0000 5653611 1583528250.80 151.4791 60.0022 32.0000 1.9699 1.9710 416.7488 417.0124 0.0397 -1.0000 -1.0000 5653736 1583528250.90 151.4791 60.0022 32.0000 1.9702 1.9712 416.6982 416.9626 0.0399 -1.0000 -1.0000 5653798 1583528251.00 151.4791 60.0022 32.0000 1.9703 1.9713 416.5685 416.8328 0.0398 -1.0000 -1.0000 5653861 1583528251.10 151.4791 60.0022 32.0000 1.9693 1.9704 416.7364 417.0012 0.0398 -1.0000 -1.0000 5653923 1583528251.20 151.4791 60.0022 32.0000 1.9699 1.9709 416.8096 417.0737 0.0398 -1.0000 -1.0000 5654001 1583528251.30 151.4726 60.0022 32.0000 1.9693 1.9703 416.8648 417.1290 0.0397 -1.0000 -1.0000 5654236 1583528251.40 151.4467 60.0022 32.0000 1.9704 1.9714 416.8287 417.0925 0.0398 -1.0000 -1.0000 5654298 1583528251.50 151.4467 60.0022 32.0000 1.9704 1.9714 416.6657 416.9303 0.0399 -1.0000 -1.0000 5654361 1583528251.60 151.4467 60.0022 32.0000 1.9708 1.9718 416.6677 416.9319 0.0398 -1.0000 -1.0000 5654423 1583528251.70 151.4467 60.0022 32.0000 1.9703 1.9713 416.6358 416.9004 0.0398 -1.0000 -1.0000 5654486 1583528251.80 151.4467 60.0022 32.0000 1.9703 1.9713 416.7225 416.9871 0.0399 -1.0000 -1.0000 5654564 1583528251.90 151.5153 60.0022 32.0000 1.9698 1.9708 416.8193 417.0821 0.0396 -1.0000 -1.0000 5654626 1583528252.00 151.5153 60.0022 32.0000 1.9692 1.9702 416.8246 417.0903 0.0399 -1.0000 -1.0000 5654689 1583528252.10 151.5153 60.0022 32.0000 1.9695 1.9706 416.8335 417.0981 0.0398 -1.0000 -1.0000 5654767 1583528252.20 151.5153 60.0022 32.0000 1.9695 1.9706 416.6566 416.9203 0.0397 -1.0000 -1.0000 5654829 1583528252.30 151.5153 60.0022 32.0000 1.9696 1.9706 416.6658 416.9306 0.0399 -1.0000 -1.0000 5655252 1583528252.40 151.5425 60.0022 32.0000 1.9698 1.9709 416.6516 416.9167 0.0400 -1.0000 -1.0000 5655329 1583528252.50 151.5480 60.0022 32.0000 1.9693 1.9703 416.6427 416.9071 0.0398 -1.0000 -1.0000 5655392 1583528252.60 151.5480 60.0022 32.0000 1.9690 1.9701 416.8485 417.1131 0.0399 -1.0000 -1.0000 5655455 1583528252.70 151.5480 60.0022 32.0000 1.9687 1.9697 416.8909 417.1564 0.0399 -1.0000 -1.0000 5655533 1583528252.80 151.5480 60.0022 32.0000 1.9687 1.9697 416.8140 417.0785 0.0398 -1.0000 -1.0000 5655595 1583528252.90 151.5496 60.0022 32.0000 1.9692 1.9702 416.8668 417.1313 0.0398 -1.0000 -1.0000 5655720 1583528253.00 151.5912 60.0022 32.0000 1.9698 1.9708 416.7785 417.0432 0.0399 -1.0000 -1.0000 5655783 1583528253.10 151.5912 60.0022 32.0000 1.9702 1.9712 416.6555 416.9198 0.0398 -1.0000 -1.0000 5655845 1583528253.20 151.5912 60.0022 32.0000 1.9706 1.9717 416.6807 416.9453 0.0398 -1.0000 -1.0000 5655923 1583528253.30 151.5912 60.0022 32.0000 1.9698 1.9709 416.8073 417.0711 0.0397 -1.0000 -1.0000 5655986 1583528253.40 151.5912 60.0022 32.0000 1.9692 1.9702 416.8137 417.0786 0.0399 -1.0000 -1.0000 5656267 1583528253.50 151.5116 60.0022 32.0000 1.9690 1.9701 416.8598 417.1243 0.0398 -1.0000 -1.0000 5656345 1583528253.60 151.5095 60.0022 32.0000 1.9698 1.9708 416.7050 416.9695 0.0399 -1.0000 -1.0000 5656408 1583528253.70 151.5095 60.0022 32.0000 1.9701 1.9711 416.6785 416.9441 0.0400 -1.0000 -1.0000 5656470 1583528253.80 151.5095 60.0022 32.0000 1.9696 1.9707 416.5684 416.8330 0.0398 -1.0000 -1.0000 5656548 1583528253.90 151.5095 60.0022 32.0000 1.9699 1.9710 416.6852 416.9490 0.0397 -1.0000 -1.0000 5656720 1583528254.00 151.5090 60.0022 32.0000 1.9699 1.9709 416.8299 417.0951 0.0399 -1.0000 -1.0000 5656783 1583528254.10 151.4958 60.0022 32.0000 1.9691 1.9702 416.8211 417.0867 0.0400 -1.0000 -1.0000 5656861 1583528254.20 151.4958 60.0022 32.0000 1.9693 1.9703 416.8370 417.1023 0.0399 -1.0000 -1.0000 5656923 1583528254.30 151.4958 60.0022 32.0000 1.9692 1.9703 416.7928 417.0574 0.0399 -1.0000 -1.0000 5656986 1583528254.40 151.4958 60.0022 32.0000 1.9702 1.9712 416.6694 416.9346 0.0400 -1.0000 -1.0000 5657220 1583528254.50 151.4958 60.0022 32.0000 1.9691 1.9701 416.6956 416.9609 0.0399 -1.0000 -1.0000 5657283 1583528254.60 151.3785 60.0019 32.0000 1.9695 1.9705 416.7186 416.9837 0.0399 -1.0000 -1.0000 5657345 1583528254.70 151.3785 60.0019 32.0000 1.9691 1.9702 416.7579 417.0227 0.0398 -1.0000 -1.0000 5657423 1583528254.80 151.3785 60.0019 32.0000 1.9689 1.9699 416.8851 417.1493 0.0398 -1.0000 -1.0000 5657486 1583528254.90 151.3785 60.0019 32.0000 1.9686 1.9697 416.8864 417.1504 0.0397 -1.0000 -1.0000 5657705 1583528255.00 151.3785 60.0019 32.0000 1.9683 1.9693 416.8806 417.1453 0.0399 -1.0000 -1.0000 5657783 1583528255.10 151.3981 60.0019 32.0000 1.9693 1.9703 416.8605 417.1254 0.0399 -1.0000 -1.0000 5657845 1583528255.20 151.4531 60.0019 32.0000 1.9706 1.9716 416.7014 416.9673 0.0400 -1.0000 -1.0000 5657908 1583528255.30 151.4531 60.0019 32.0000 1.9707 1.9717 416.7204 416.9854 0.0399 -1.0000 -1.0000 5657970 1583528255.40 151.4531 60.0019 32.0000 1.9707 1.9718 416.6860 416.9516 0.0400 -1.0000 -1.0000 5658251 1583528255.50 151.4531 60.0019 32.0000 1.9699 1.9709 416.8123 417.0778 0.0400 -1.0000 -1.0000 5658329 1583528255.60 151.4531 60.0019 32.0000 1.9692 1.9703 416.8870 417.1526 0.0399 -1.0000 -1.0000 5658392 1583528255.70 151.4649 60.0019 32.0000 1.9700 1.9710 416.7984 417.0638 0.0400 -1.0000 -1.0000 5658454 1583528255.80 151.4649 60.0019 32.0000 1.9704 1.9714 416.8578 417.1231 0.0399 -1.0000 -1.0000 5658533 1583528255.90 151.4649 60.0019 32.0000 1.9709 1.9719 416.8003 417.0649 0.0398 -1.0000 -1.0000 5658595 1583528256.00 151.4649 60.0019 32.0000 1.9711 1.9721 416.7173 416.9803 0.0397 -1.0000 -1.0000 5658970 1583528256.10 151.4649 60.0019 32.0000 1.9703 1.9713 416.6152 416.8797 0.0399 -1.0000 -1.0000 5659049 1583528256.20 151.5378 60.0019 32.0000 1.9697 1.9707 416.7019 416.9672 0.0400 -1.0000 -1.0000 5659111 1583528256.30 151.5378 60.0019 32.0000 1.9693 1.9703 416.8492 417.1146 0.0400 -1.0000 -1.0000 5659173 1583528256.40 151.5378 60.0019 32.0000 1.9684 1.9695 416.9329 417.1988 0.0400 -1.0000 -1.0000 5659236 1583528256.50 151.5378 60.0019 32.0000 1.9695 1.9705 416.9098 417.1750 0.0399 -1.0000 -1.0000 5659595 1583528256.60 151.5378 60.0019 32.0000 1.9701 1.9711 416.9147 417.1801 0.0400 -1.0000 -1.0000 5659658 1583528256.70 151.5378 60.0019 32.0000 1.9704 1.9715 416.6682 416.9336 0.0399 -1.0000 -1.0000 5659751 1583528256.80 151.4940 60.0019 32.0000 1.9704 1.9714 416.7016 416.9662 0.0399 -1.0000 -1.0000 5659814 1583528256.90 151.4940 60.0019 32.0000 1.9696 1.9706 416.7569 417.0226 0.0400 -1.0000 -1.0000 5659876 1583528257.00 151.4940 60.0019 32.0000 1.9689 1.9700 416.7887 417.0546 0.0400 -1.0000 -1.0000 5659955 1583528257.10 151.4940 60.0019 32.0000 1.9698 1.9708 416.9030 417.1683 0.0399 -1.0000 -1.0000 5700017 1583528257.20 151.4940 60.0019 32.0000 1.9698 1.9709 416.9133 417.1778 0.0398 -1.0000 -1.0000 5700095 1583528257.30 151.5392 60.0019 32.0000 1.9694 1.9705 416.8620 417.1265 0.0398 -1.0000 -1.0000 5700158 1583528257.40 151.5392 60.0019 32.0000 1.9705 1.9715 416.7005 416.9653 0.0399 -1.0000 -1.0000 5700220 1583528257.50 151.5392 60.0019 32.0000 1.9700 1.9710 416.6193 416.8846 0.0399 -1.0000 -1.0000 5700501 1583528257.60 151.5392 60.0019 32.0000 1.9704 1.9714 416.5988 416.8634 0.0398 -1.0000 -1.0000 5700564 1583528257.70 151.5392 60.0019 32.0000 1.9698 1.9708 416.7199 416.9852 0.0400 -1.0000 -1.0000 5700626 1583528257.80 151.5392 60.0019 32.0000 1.9692 1.9703 416.8566 417.1220 0.0400 -1.0000 -1.0000 5700689 1583528257.90 151.4771 60.0019 32.0000 1.9695 1.9706 416.8017 417.0671 0.0399 -1.0000 -1.0000 5700752 1583528258.00 151.4771 60.0019 32.0000 1.9695 1.9705 416.8203 417.0853 0.0399 -1.0000 -1.0000 5700955 1583528258.10 151.4771 60.0019 32.0000 1.9702 1.9712 416.6192 416.8850 0.0401 -1.0000 -1.0000 5701017 1583528258.20 151.4771 60.0019 32.0000 1.9699 1.9710 416.6465 416.9122 0.0400 -1.0000 -1.0000 5701095 1583528258.30 151.4771 60.0019 32.0000 1.9701 1.9712 416.6312 416.8960 0.0399 -1.0000 -1.0000 5701158 1583528258.40 151.4262 60.0019 32.0000 1.9705 1.9716 416.6086 416.8730 0.0399 -1.0000 -1.0000 5701220 1583528258.50 151.4262 60.0019 32.0000 1.9694 1.9704 416.7593 417.0249 0.0400 -1.0000 -1.0000 5701705 1583528258.60 151.4262 60.0019 32.0000 1.9687 1.9697 416.7774 417.0425 0.0399 -1.0000 -1.0000 5701767 1583528258.70 151.4262 60.0019 32.0000 1.9690 1.9701 416.8645 417.1299 0.0399 -1.0000 -1.0000 5701845 1583528258.80 151.4262 60.0019 32.0000 1.9693 1.9704 416.8677 417.1319 0.0397 -1.0000 -1.0000 5701908 1583528258.90 151.4262 60.0019 32.0000 1.9698 1.9708 416.7343 416.9989 0.0400 -1.0000 -1.0000 5701970 1583528259.00 151.4494 60.0019 32.0000 1.9705 1.9715 416.7316 416.9994 0.0402 -1.0000 -1.0000 5702173 1583528259.10 151.4697 60.0019 32.0000 1.9699 1.9710 416.7905 417.0561 0.0400 -1.0000 -1.0000 5702236 1583528259.20 151.4697 60.0019 32.0000 1.9695 1.9706 416.8592 417.1243 0.0399 -1.0000 -1.0000 5702314 1583528259.30 151.4697 60.0019 32.0000 1.9696 1.9706 416.8758 417.1408 0.0399 -1.0000 -1.0000 5702376 1583528259.40 151.4697 60.0019 32.0000 1.9692 1.9702 416.8521 417.1172 0.0399 -1.0000 -1.0000 5702439 1583528259.50 151.4697 60.0019 32.0000 1.9697 1.9708 416.8784 417.1429 0.0399 -1.0000 -1.0000 5702502 1583528259.60 151.4255 60.0019 32.0000 1.9706 1.9716 416.8408 417.1057 0.0398 -1.0000 -1.0000 5702720 1583528259.70 151.4255 60.0019 32.0000 1.9707 1.9718 416.7134 416.9779 0.0399 -1.0000 -1.0000 5702783 1583528259.80 151.4255 60.0019 32.0000 1.9704 1.9714 416.6425 416.9083 0.0399 -1.0000 -1.0000 5702861 1583528259.90 151.4255 60.0019 32.0000 1.9707 1.9717 416.5937 416.8587 0.0400 -1.0000 -1.0000 5702908 1583528260.00 151.4255 60.0019 32.0000 1.9704 1.9714 416.8176 417.0834 0.0400 -1.0000 -1.0000 5702970 1583528260.10 151.4554 60.0028 32.0000 1.9691 1.9702 416.8636 417.1290 0.0399 -1.0000 -1.0000 5703064 1583528260.20 151.4554 60.0028 32.0000 1.9696 1.9707 416.8328 417.0979 0.0399 -1.0000 -1.0000 5703126 1583528260.30 151.4554 60.0028 32.0000 1.9698 1.9708 416.8178 417.0838 0.0400 -1.0000 -1.0000 5703189 1583528260.40 151.4554 60.0028 32.0000 1.9697 1.9708 416.7978 417.0631 0.0400 -1.0000 -1.0000 5703252 1583528260.50 151.4554 60.0028 32.0000 1.9705 1.9715 416.7045 416.9705 0.0401 -1.0000 -1.0000 5703314 1583528260.60 151.4554 60.0028 32.0000 1.9701 1.9711 416.5917 416.8564 0.0399 -1.0000 -1.0000 5703376 1583528260.70 151.5419 60.0028 32.0000 1.9708 1.9719 416.6322 416.8980 0.0400 -1.0000 -1.0000 5703455 1583528260.80 151.5419 60.0028 32.0000 1.9695 1.9705 416.6848 416.9497 0.0399 -1.0000 -1.0000 5703517 1583528260.90 151.5419 60.0028 32.0000 1.9699 1.9710 416.7869 417.0535 0.0401 -1.0000 -1.0000 5703579 1583528261.00 151.5419 60.0028 32.0000 1.9690 1.9700 416.8367 417.1023 0.0400 -1.0000 -1.0000 5703658 1583528261.10 151.5419 60.0028 32.0000 1.9698 1.9708 416.8601 417.1260 0.0400 -1.0000 -1.0000 5703876 1583528261.20 151.5358 60.0028 32.0000 1.9700 1.9710 416.8157 417.0809 0.0399 -1.0000 -1.0000 5703955 1583528261.30 151.5339 60.0028 32.0000 1.9697 1.9707 416.7433 417.0088 0.0399 -1.0000 -1.0000 5704017 1583528261.40 151.5339 60.0028 32.0000 1.9701 1.9711 416.6674 416.9327 0.0400 -1.0000 -1.0000 5704079 1583528261.50 151.5339 60.0028 32.0000 1.9701 1.9711 416.6189 416.8840 0.0399 -1.0000 -1.0000 5704158 1583528261.60 151.5339 60.0028 32.0000 1.9702 1.9712 416.6891 416.9536 0.0399 -1.0000 -1.0000 5704376 1583528261.70 151.5339 60.0028 32.0000 1.9694 1.9704 416.6851 416.9508 0.0400 -1.0000 -1.0000 5704439 1583528261.80 151.5224 60.0028 32.0000 1.9692 1.9702 416.7608 417.0260 0.0400 -1.0000 -1.0000 5704517 1583528261.90 151.5224 60.0028 32.0000 1.9687 1.9697 416.9019 417.1682 0.0401 -1.0000 -1.0000 5704579 1583528262.00 151.5224 60.0028 32.0000 1.9700 1.9710 416.7989 417.0649 0.0400 -1.0000 -1.0000 5704642 1583528262.10 151.5224 60.0028 32.0000 1.9696 1.9706 416.7932 417.0581 0.0399 -1.0000 -1.0000 5705408 1583528262.20 151.5224 60.0028 32.0000 1.9697 1.9707 416.7143 416.9798 0.0400 -1.0000 -1.0000 5705470 1583528262.30 151.4308 60.0028 32.0000 1.9701 1.9711 416.7022 416.9668 0.0398 -1.0000 -1.0000 5705533 1583528262.40 151.4308 60.0028 32.0000 1.9700 1.9711 416.5723 416.8376 0.0400 -1.0000 -1.0000 5705595 1583528262.50 151.4308 60.0028 32.0000 1.9697 1.9707 416.7423 417.0077 0.0399 -1.0000 -1.0000 5705658 1583528262.60 151.4308 60.0028 32.0000 1.9691 1.9701 416.7571 417.0222 0.0399 -1.0000 -1.0000 5705736 1583528262.70 151.4308 60.0028 32.0000 1.9692 1.9702 416.7741 417.0389 0.0399 -1.0000 -1.0000 5705798 1583528262.80 151.4826 60.0028 32.0000 1.9703 1.9713 416.8083 417.0739 0.0399 -1.0000 -1.0000 5705861 1583528262.90 151.5020 60.0028 32.0000 1.9697 1.9707 416.8197 417.0852 0.0400 -1.0000 -1.0000 5705923 1583528263.00 151.5020 60.0028 32.0000 1.9697 1.9707 416.6367 416.9021 0.0400 -1.0000 -1.0000 5706001 1583528263.10 151.5020 60.0028 32.0000 1.9706 1.9717 416.6346 416.9001 0.0400 -1.0000 -1.0000 5706173 1583528263.20 151.5020 60.0028 32.0000 1.9707 1.9717 416.6899 416.9559 0.0400 -1.0000 -1.0000 5706236 1583528263.30 151.5020 60.0028 32.0000 1.9702 1.9712 416.7279 416.9937 0.0400 -1.0000 -1.0000 5706298 1583528263.40 151.4591 60.0028 32.0000 1.9699 1.9709 416.8596 417.1253 0.0400 -1.0000 -1.0000 5706376 1583528263.50 151.4591 60.0028 32.0000 1.9694 1.9704 416.7568 417.0209 0.0397 -1.0000 -1.0000 5706439 1583528263.60 151.4591 60.0028 32.0000 1.9702 1.9712 416.7817 417.0471 0.0400 -1.0000 -1.0000 5706517 1583528263.70 151.4591 60.0028 32.0000 1.9702 1.9712 416.5752 416.8413 0.0401 -1.0000 -1.0000 5706595 1583528263.80 151.4591 60.0028 32.0000 1.9709 1.9719 416.6142 416.8792 0.0399 -1.0000 -1.0000 5706673 1583528263.90 151.4856 60.0028 32.0000 1.9702 1.9712 416.6136 416.8790 0.0400 -1.0000 -1.0000 5706736 1583528264.00 151.4962 60.0028 32.0000 1.9702 1.9712 416.6679 416.9338 0.0400 -1.0000 -1.0000 5706799 1583528264.10 151.4962 60.0028 32.0000 1.9698 1.9709 416.7672 417.0325 0.0399 -1.0000 -1.0000 5706876 1583528264.20 151.4962 60.0028 32.0000 1.9699 1.9710 416.8283 417.0934 0.0399 -1.0000 -1.0000 5707111 1583528264.30 151.4962 60.0028 32.0000 1.9697 1.9708 416.9263 417.1920 0.0400 -1.0000 -1.0000 5707173 1583528264.40 151.4974 60.0028 32.0000 1.9703 1.9714 416.8266 417.0932 0.0401 -1.0000 -1.0000 5707236 1583528264.50 151.5559 60.0028 32.0000 1.9702 1.9712 416.6312 416.8960 0.0400 -1.0000 -1.0000 5707299 1583528264.60 151.5559 60.0028 32.0000 1.9703 1.9713 416.7095 416.9752 0.0400 -1.0000 -1.0000 5707376 1583528264.70 151.5559 60.0028 32.0000 1.9697 1.9708 416.8412 417.1063 0.0399 -1.0000 -1.0000 5707470 1583528264.80 151.5559 60.0028 32.0000 1.9695 1.9705 416.8908 417.1560 0.0399 -1.0000 -1.0000 5707533 1583528264.90 151.5559 60.0028 32.0000 1.9694 1.9704 416.8306 417.0961 0.0400 -1.0000 -1.0000 5707595 1583528265.00 151.5726 60.0025 32.0000 1.9702 1.9712 416.7237 416.9897 0.0401 -1.0000 -1.0000 5707673 1583528265.10 151.5743 60.0024 32.0000 1.9696 1.9706 416.6429 416.9083 0.0399 -1.0000 -1.0000 5707736 1583528265.20 151.5743 60.0024 32.0000 1.9707 1.9718 416.6060 416.8705 0.0398 -1.0000 -1.0000 5708126 1583528265.30 151.5743 60.0024 32.0000 1.9702 1.9712 416.6757 416.9408 0.0400 -1.0000 -1.0000 5708189 1583528265.40 151.5743 60.0024 32.0000 1.9702 1.9712 416.6239 416.8890 0.0398 -1.0000 -1.0000 5708251 1583528265.50 151.5691 60.0024 32.0000 1.9695 1.9706 416.6535 416.9193 0.0401 -1.0000 -1.0000 5708329 1583528265.60 151.5057 60.0024 32.0000 1.9695 1.9705 416.8127 417.0786 0.0400 -1.0000 -1.0000 5708392 1583528265.70 151.5057 60.0024 32.0000 1.9685 1.9695 416.8681 417.1336 0.0400 -1.0000 -1.0000 5708767 1583528265.80 151.5057 60.0024 32.0000 1.9692 1.9703 416.8033 417.0688 0.0400 -1.0000 -1.0000 5708829 1583528265.90 151.5057 60.0024 32.0000 1.9702 1.9712 416.6489 416.9147 0.0400 -1.0000 -1.0000 5708892 1583528266.00 151.5057 60.0024 32.0000 1.9705 1.9716 416.6312 416.8967 0.0399 -1.0000 -1.0000 5708955 1583528266.10 151.4318 60.0024 32.0000 1.9698 1.9709 416.6215 416.8872 0.0400 -1.0000 -1.0000 5709033 1583528266.20 151.4318 60.0024 32.0000 1.9696 1.9706 416.5997 416.8634 0.0397 -1.0000 -1.0000 5709267 1583528266.30 151.4318 60.0024 32.0000 1.9692 1.9702 416.7680 417.0329 0.0399 -1.0000 -1.0000 5709329 1583528266.40 151.4318 60.0024 32.0000 1.9691 1.9701 416.8292 417.0948 0.0400 -1.0000 -1.0000 5709392 1583528266.50 151.4318 60.0024 32.0000 1.9691 1.9701 416.7731 417.0387 0.0400 -1.0000 -1.0000 5709455 1583528266.60 151.4060 60.0024 32.0000 1.9697 1.9707 416.7510 417.0172 0.0401 -1.0000 -1.0000 5709517 1583528266.70 151.3931 60.0024 32.0000 1.9704 1.9714 416.6849 416.9508 0.0400 -1.0000 -1.0000 5709767 1583528266.80 151.3931 60.0024 32.0000 1.9706 1.9717 416.6274 416.8926 0.0399 -1.0000 -1.0000 5709829 1583528266.90 151.3931 60.0024 32.0000 1.9701 1.9711 416.6197 416.8845 0.0400 -1.0000 -1.0000 5709892 1583528267.00 151.3931 60.0024 32.0000 1.9698 1.9708 416.6947 416.9604 0.0400 -1.0000 -1.0000 5709955 1583528267.10 151.3931 60.0024 32.0000 1.9686 1.9696 416.8161 417.0813 0.0399 -1.0000 -1.0000 5710017 1583528267.20 151.4326 60.0024 32.0000 1.9696 1.9706 416.8476 417.1125 0.0399 -1.0000 -1.0000 5710095 1583528267.30 151.4326 60.0024 32.0000 1.9694 1.9704 416.8698 417.1344 0.0399 -1.0000 -1.0000 5710283 1583528267.40 151.4326 60.0024 32.0000 1.9698 1.9709 416.8258 417.0909 0.0399 -1.0000 -1.0000 5710345 1583528267.50 151.4326 60.0024 32.0000 1.9706 1.9716 416.7595 417.0246 0.0400 -1.0000 -1.0000 5710423 1583528267.60 151.4326 60.0024 32.0000 1.9710 1.9720 416.5854 416.8498 0.0398 -1.0000 -1.0000 5710486 1583528267.70 151.4494 60.0024 32.0000 1.9712 1.9722 416.5928 416.8574 0.0399 -1.0000 -1.0000 5710548 1583528267.80 151.4512 60.0024 32.0000 1.9700 1.9710 416.7095 416.9740 0.0398 -1.0000 -1.0000 5710783 1583528267.90 151.4512 60.0024 32.0000 1.9696 1.9706 416.6681 416.9332 0.0399 -1.0000 -1.0000 5710861 1583528268.00 151.4512 60.0024 32.0000 1.9700 1.9710 416.7938 417.0589 0.0399 -1.0000 -1.0000 5710923 1583528268.10 151.4512 60.0024 32.0000 1.9697 1.9707 416.6968 416.9624 0.0401 -1.0000 -1.0000 5711002 1583528268.20 151.4512 60.0024 32.0000 1.9704 1.9714 416.5972 416.8625 0.0399 -1.0000 -1.0000 5711064 1583528268.30 151.5103 60.0024 32.0000 1.9699 1.9710 416.5827 416.8478 0.0399 -1.0000 -1.0000 5711751 1583528268.40 151.5103 60.0024 32.0000 1.9703 1.9714 416.6307 416.8946 0.0397 -1.0000 -1.0000 5711829 1583528268.50 151.5103 60.0024 32.0000 1.9695 1.9706 416.6734 416.9400 0.0401 -1.0000 -1.0000 5711892 1583528268.60 151.5103 60.0024 32.0000 1.9700 1.9710 416.8239 417.0893 0.0399 -1.0000 -1.0000 5711955 1583528268.70 151.5103 60.0024 32.0000 1.9695 1.9705 416.8038 417.0692 0.0400 -1.0000 -1.0000 5712048 1583528268.80 151.4937 60.0024 32.0000 1.9694 1.9704 416.9143 417.1795 0.0399 -1.0000 -1.0000 5712111 1583528268.90 151.4841 60.0024 32.0000 1.9700 1.9710 416.7542 417.0194 0.0399 -1.0000 -1.0000 5712173 1583528269.00 151.4841 60.0024 32.0000 1.9704 1.9714 416.6485 416.9145 0.0401 -1.0000 -1.0000 5712251 1583528269.10 151.4841 60.0024 32.0000 1.9707 1.9717 416.6948 416.9605 0.0400 -1.0000 -1.0000 5712314 1583528269.20 151.4841 60.0024 32.0000 1.9696 1.9707 416.6989 416.9641 0.0398 -1.0000 -1.0000 5712376 1583528269.30 151.4841 60.0024 32.0000 1.9692 1.9702 416.7529 417.0176 0.0399 -1.0000 -1.0000 5712439 1583528269.40 151.5168 60.0024 32.0000 1.9691 1.9701 416.9039 417.1688 0.0399 -1.0000 -1.0000 5712517 1583528269.50 151.5168 60.0024 32.0000 1.9693 1.9703 416.8829 417.1470 0.0397 -1.0000 -1.0000 5712579 1583528269.60 151.5168 60.0024 32.0000 1.9692 1.9702 416.8686 417.1334 0.0399 -1.0000 -1.0000 5712642 1583528269.70 151.5168 60.0024 32.0000 1.9700 1.9710 416.7752 417.0409 0.0400 -1.0000 -1.0000 5712720 1583528269.80 151.5168 60.0024 32.0000 1.9704 1.9715 416.8045 417.0688 0.0397 -1.0000 -1.0000 5712783 1583528269.90 151.5113 60.0023 32.0000 1.9705 1.9715 416.6883 416.9532 0.0399 -1.0000 -1.0000 5712845 1583528270.00 151.5113 60.0023 32.0000 1.9706 1.9716 416.7180 416.9831 0.0398 -1.0000 -1.0000 5712908 1583528270.10 151.5113 60.0023 32.0000 1.9687 1.9697 416.9035 417.1680 0.0399 -1.0000 -1.0000 5712986 1583528270.20 151.5113 60.0023 32.0000 1.9692 1.9703 416.8908 417.1555 0.0399 -1.0000 -1.0000 5713049 1583528270.30 151.5049 60.0023 32.0000 1.9702 1.9712 416.8430 417.1083 0.0399 -1.0000 -1.0000 5713220 1583528270.40 151.5049 60.0023 32.0000 1.9701 1.9711 416.6828 416.9466 0.0397 -1.0000 -1.0000 5713299 1583528270.50 151.5049 60.0023 32.0000 1.9698 1.9708 416.6528 416.9174 0.0399 -1.0000 -1.0000 5713361 1583528270.60 151.5049 60.0023 32.0000 1.9704 1.9714 416.6698 416.9345 0.0399 -1.0000 -1.0000 5713423 1583528270.70 151.5049 60.0023 32.0000 1.9695 1.9706 416.6552 416.9204 0.0400 -1.0000 -1.0000 5713502 1583528270.80 151.5049 60.0023 32.0000 1.9694 1.9705 416.8772 417.1426 0.0399 -1.0000 -1.0000 5713876 1583528270.90 151.5049 60.0023 32.0000 1.9694 1.9704 416.7885 417.0534 0.0400 -1.0000 -1.0000 5713939 1583528271.00 151.5049 60.0023 32.0000 1.9694 1.9704 416.8520 417.1167 0.0398 -1.0000 -1.0000 5714001 1583528271.10 151.5080 60.0023 32.0000 1.9696 1.9706 416.7613 417.0268 0.0399 -1.0000 -1.0000 5714079 1583528271.20 151.5080 60.0023 32.0000 1.9703 1.9713 416.6419 416.9062 0.0399 -1.0000 -1.0000 5714142 1583528271.30 151.5080 60.0023 32.0000 1.9703 1.9714 416.6869 416.9521 0.0399 -1.0000 -1.0000 5714470 1583528271.40 151.5080 60.0023 32.0000 1.9697 1.9707 416.8176 417.0829 0.0399 -1.0000 -1.0000 5714533 1583528271.50 151.5080 60.0023 32.0000 1.9698 1.9708 416.9708 417.2357 0.0399 -1.0000 -1.0000 5714611 1583528271.60 151.5080 60.0023 32.0000 1.9697 1.9707 416.8913 417.1562 0.0399 -1.0000 -1.0000 5714673 1583528271.70 151.4285 60.0023 32.0000 1.9696 1.9706 416.7290 416.9925 0.0398 -1.0000 -1.0000 5714736 1583528271.80 151.4285 60.0023 32.0000 1.9698 1.9708 416.7824 417.0483 0.0400 -1.0000 -1.0000 5714814 1583528271.90 151.4285 60.0023 32.0000 1.9704 1.9714 416.7307 416.9969 0.0401 -1.0000 -1.0000 5714986 1583528272.00 151.4285 60.0023 32.0000 1.9711 1.9722 416.6112 416.8758 0.0399 -1.0000 -1.0000 5715049 1583528272.10 151.4285 60.0023 32.0000 1.9699 1.9709 416.6577 416.9233 0.0399 -1.0000 -1.0000 5715126 1583528272.20 151.4733 60.0023 32.0000 1.9704 1.9714 416.6875 416.9525 0.0399 -1.0000 -1.0000 5715189 1583528272.30 151.4733 60.0023 32.0000 1.9703 1.9713 416.8389 417.1027 0.0398 -1.0000 -1.0000 5715252 1583528272.40 151.4733 60.0023 32.0000 1.9703 1.9713 416.8427 417.1074 0.0398 -1.0000 -1.0000 5715392 1583528272.50 151.4733 60.0023 32.0000 1.9703 1.9713 416.8264 417.0915 0.0399 -1.0000 -1.0000 5715455 1583528272.60 151.4733 60.0023 32.0000 1.9705 1.9715 416.6735 416.9391 0.0400 -1.0000 -1.0000 5715517 1583528272.70 151.4596 60.0023 32.0000 1.9699 1.9709 416.6173 416.8826 0.0400 -1.0000 -1.0000 5715595 1583528272.80 151.4386 60.0023 32.0000 1.9705 1.9716 416.6655 416.9293 0.0397 -1.0000 -1.0000 5715658 1583528272.90 151.4386 60.0023 32.0000 1.9702 1.9712 416.6557 416.9206 0.0399 -1.0000 -1.0000 5715876 1583528273.00 151.4386 60.0023 32.0000 1.9693 1.9704 416.8450 417.1097 0.0398 -1.0000 -1.0000 5715955 1583528273.10 151.4386 60.0023 32.0000 1.9695 1.9705 416.8231 417.0884 0.0399 -1.0000 -1.0000 5716017 1583528273.20 151.4386 60.0023 32.0000 1.9695 1.9705 416.9061 417.1711 0.0399 -1.0000 -1.0000 5716095 1583528273.30 151.4272 60.0023 32.0000 1.9701 1.9711 416.7234 416.9883 0.0398 -1.0000 -1.0000 5716158 1583528273.40 151.4272 60.0023 32.0000 1.9701 1.9712 416.6243 416.8894 0.0399 -1.0000 -1.0000 5716705 1583528273.50 151.4272 60.0023 32.0000 1.9696 1.9706 416.6646 416.9297 0.0399 -1.0000 -1.0000 5716783 1583528273.60 151.4272 60.0023 32.0000 1.9697 1.9707 416.8080 417.0726 0.0398 -1.0000 -1.0000 5716876 1583528273.70 151.4272 60.0023 32.0000 1.9693 1.9703 416.8505 417.1161 0.0400 -1.0000 -1.0000 5716939 1583528273.80 151.4272 60.0023 32.0000 1.9694 1.9705 416.8297 417.0954 0.0400 -1.0000 -1.0000 5717017 1583528273.90 151.5189 60.0023 32.0000 1.9699 1.9710 416.8598 417.1257 0.0401 -1.0000 -1.0000 5717079 1583528274.00 151.5219 60.0023 32.0000 1.9709 1.9719 416.7429 417.0064 0.0398 -1.0000 -1.0000 5717142 1583528274.10 151.5219 60.0023 32.0000 1.9700 1.9711 416.6840 416.9491 0.0399 -1.0000 -1.0000 5717220 1583528274.20 151.5219 60.0023 32.0000 1.9700 1.9710 416.6678 416.9331 0.0400 -1.0000 -1.0000 5717283 1583528274.30 151.5219 60.0023 32.0000 1.9692 1.9702 416.5841 416.8486 0.0399 -1.0000 -1.0000 5717345 1583528274.40 151.5219 60.0023 32.0000 1.9689 1.9699 416.7510 417.0165 0.0399 -1.0000 -1.0000 5717423 1583528274.50 151.5767 60.0023 32.0000 1.9697 1.9707 416.7481 417.0131 0.0399 -1.0000 -1.0000 5717486 1583528274.60 151.5767 60.0023 32.0000 1.9707 1.9717 416.6007 416.8656 0.0399 -1.0000 -1.0000 5717549 1583528274.70 151.5767 60.0023 32.0000 1.9707 1.9718 416.6756 416.9403 0.0399 -1.0000 -1.0000 5717626 1583528274.80 151.5767 60.0023 32.0000 1.9710 1.9720 416.7334 416.9977 0.0397 -1.0000 -1.0000 5717689 1583528274.90 151.5767 60.0023 32.0000 1.9699 1.9710 416.8643 417.1286 0.0398 -1.0000 -1.0000 5717751 1583528275.00 151.5347 60.0020 32.0000 1.9697 1.9707 416.8704 417.1359 0.0399 -1.0000 -1.0000 5717829 1583528275.10 151.5347 60.0020 32.0000 1.9697 1.9708 416.8124 417.0775 0.0399 -1.0000 -1.0000 5717892 1583528275.20 151.5347 60.0020 32.0000 1.9700 1.9710 416.8303 417.0955 0.0399 -1.0000 -1.0000 5717955 1583528275.30 151.5347 60.0020 32.0000 1.9702 1.9712 416.6216 416.8863 0.0399 -1.0000 -1.0000 5718017 1583528275.40 151.5347 60.0020 32.0000 1.9698 1.9709 416.5829 416.8473 0.0397 -1.0000 -1.0000 5718079 1583528275.50 151.5347 60.0020 32.0000 1.9705 1.9715 416.6078 416.8713 0.0398 -1.0000 -1.0000 5718267 1583528275.60 151.6218 60.0020 32.0000 1.9707 1.9717 416.7163 416.9818 0.0399 -1.0000 -1.0000 5718329 1583528275.70 151.6218 60.0020 32.0000 1.9690 1.9700 416.8130 417.0779 0.0399 -1.0000 -1.0000 5718392 1583528275.80 151.6218 60.0020 32.0000 1.9697 1.9707 416.8125 417.0769 0.0398 -1.0000 -1.0000 5718470 1583528275.90 151.6218 60.0020 32.0000 1.9703 1.9713 416.7579 417.0229 0.0399 -1.0000 -1.0000 5718533 1583528276.00 151.6218 60.0020 32.0000 1.9707 1.9718 416.6834 416.9487 0.0400 -1.0000 -1.0000 5719220 1583528276.10 151.6218 60.0020 32.0000 1.9708 1.9718 416.6750 416.9387 0.0398 -1.0000 -1.0000 5719299 1583528276.20 151.6661 60.0020 32.0000 1.9707 1.9718 416.6647 416.9298 0.0399 -1.0000 -1.0000 5719361 1583528276.30 151.6661 60.0020 32.0000 1.9703 1.9713 416.6880 416.9532 0.0399 -1.0000 -1.0000 5719423 1583528276.40 151.6661 60.0020 32.0000 1.9701 1.9711 416.8579 417.1231 0.0399 -1.0000 -1.0000 5719486 1583528276.50 151.6661 60.0020 32.0000 1.9707 1.9718 416.9505 417.2151 0.0398 -1.0000 -1.0000 5719549 1583528276.60 151.6661 60.0020 32.0000 1.9709 1.9719 416.8820 417.1480 0.0401 -1.0000 -1.0000 5719611 1583528276.70 151.6235 60.0020 32.0000 1.9709 1.9719 416.7945 417.0601 0.0399 -1.0000 -1.0000 5719689 1583528276.80 151.6039 60.0020 32.0000 1.9711 1.9721 416.7066 416.9708 0.0399 -1.0000 -1.0000 5719751 1583528276.90 151.6039 60.0020 32.0000 1.9707 1.9718 416.7054 416.9704 0.0399 -1.0000 -1.0000 5719814 1583528277.00 151.6039 60.0020 32.0000 1.9705 1.9715 416.8485 417.1143 0.0400 -1.0000 -1.0000 5720017 1583528277.10 151.6039 60.0020 32.0000 1.9702 1.9712 416.9082 417.1733 0.0399 -1.0000 -1.0000 5720079 1583528277.20 151.6039 60.0020 32.0000 1.9707 1.9717 416.9036 417.1686 0.0399 -1.0000 -1.0000 5720158 1583528277.30 151.4581 60.0020 32.0000 1.9700 1.9711 416.8913 417.1557 0.0398 -1.0000 -1.0000 5720220 1583528277.40 151.4581 60.0020 32.0000 1.9704 1.9714 416.7655 417.0306 0.0400 -1.0000 -1.0000 5720283 1583528277.50 151.4581 60.0020 32.0000 1.9712 1.9722 416.5833 416.8482 0.0399 -1.0000 -1.0000 5720642 1583528277.60 151.4581 60.0020 32.0000 1.9706 1.9717 416.6151 416.8802 0.0399 -1.0000 -1.0000 5720705 1583528277.70 151.4581 60.0020 32.0000 1.9704 1.9714 416.6864 416.9510 0.0398 -1.0000 -1.0000 5720767 1583528277.80 151.4753 60.0020 32.0000 1.9713 1.9723 416.7307 416.9961 0.0399 -1.0000 -1.0000 5720845 1583528277.90 151.4753 60.0020 32.0000 1.9706 1.9716 416.9358 417.2002 0.0399 -1.0000 -1.0000 5720908 1583528278.00 151.4753 60.0020 32.0000 1.9704 1.9714 416.8423 417.1078 0.0399 -1.0000 -1.0000 5720970 1583528278.10 151.4753 60.0020 32.0000 1.9706 1.9717 416.9555 417.2203 0.0398 -1.0000 -1.0000 5721517 1583528278.20 151.4753 60.0020 32.0000 1.9705 1.9715 416.6787 416.9425 0.0398 -1.0000 -1.0000 5721579 1583528278.30 151.4753 60.0020 32.0000 1.9711 1.9722 416.6706 416.9352 0.0398 -1.0000 -1.0000 5721642 1583528278.40 151.5410 60.0020 32.0000 1.9706 1.9716 416.7743 417.0385 0.0398 -1.0000 -1.0000 5721767 1583528278.50 151.5410 60.0020 32.0000 1.9697 1.9707 416.8279 417.0936 0.0400 -1.0000 -1.0000 5721829 1583528278.60 151.5410 60.0020 32.0000 1.9700 1.9710 416.8307 417.0957 0.0399 -1.0000 -1.0000 5721892 1583528278.70 151.5410 60.0020 32.0000 1.9697 1.9707 416.7930 417.0581 0.0399 -1.0000 -1.0000 5721970 1583528278.80 151.5410 60.0020 32.0000 1.9699 1.9709 416.8780 417.1434 0.0400 -1.0000 -1.0000 5722033 1583528278.90 151.5571 60.0020 32.0000 1.9705 1.9715 416.7737 417.0385 0.0398 -1.0000 -1.0000 5722095 1583528279.00 151.5611 60.0020 32.0000 1.9701 1.9711 416.7718 417.0365 0.0399 -1.0000 -1.0000 5722158 1583528279.10 151.5611 60.0020 32.0000 1.9699 1.9709 416.7130 416.9794 0.0401 -1.0000 -1.0000 5722220 1583528279.20 151.5611 60.0020 32.0000 1.9694 1.9704 416.8473 417.1130 0.0400 -1.0000 -1.0000 5722298 1583528279.30 151.5611 60.0020 32.0000 1.9700 1.9710 416.8016 417.0672 0.0400 -1.0000 -1.0000 5722361 1583528279.40 151.5611 60.0020 32.0000 1.9702 1.9713 416.7044 416.9690 0.0398 -1.0000 -1.0000 5722423 1583528279.50 151.5907 60.0025 32.0000 1.9698 1.9708 416.7343 416.9995 0.0400 -1.0000 -1.0000 5722501 1583528279.60 151.5476 60.0026 32.0000 1.9703 1.9713 416.6317 416.8971 0.0400 -1.0000 -1.0000 5722564 1583528279.70 151.5476 60.0026 32.0000 1.9706 1.9717 416.6732 416.9384 0.0399 -1.0000 -1.0000 5722626 1583528279.80 151.5476 60.0026 32.0000 1.9701 1.9711 416.6809 416.9450 0.0398 -1.0000 -1.0000 5722689 1583528279.90 151.5476 60.0026 32.0000 1.9697 1.9707 416.7461 417.0110 0.0399 -1.0000 -1.0000 5722752 1583528280.00 151.5476 60.0026 32.0000 1.9696 1.9706 416.8582 417.1236 0.0399 -1.0000 -1.0000 5722830 1583528280.10 151.5476 60.0026 32.0000 1.9695 1.9705 416.8780 417.1428 0.0399 -1.0000 -1.0000 5723111 1583528280.20 151.5476 60.0026 32.0000 1.9709 1.9720 416.6993 416.9631 0.0396 -1.0000 -1.0000 5723189 1583528280.30 151.5476 60.0026 32.0000 1.9709 1.9719 416.7030 416.9670 0.0398 -1.0000 -1.0000 5723251 1583528280.40 151.5476 60.0026 32.0000 1.9706 1.9717 416.6329 416.8974 0.0398 -1.0000 -1.0000 5723314 1583528280.50 151.5476 60.0026 32.0000 1.9700 1.9710 416.7107 416.9752 0.0398 -1.0000 -1.0000 5723376 1583528280.60 151.5476 60.0026 32.0000 1.9700 1.9710 416.8823 417.1478 0.0399 -1.0000 -1.0000 5723439 1583528280.70 151.5066 60.0026 32.0000 1.9696 1.9706 416.8991 417.1638 0.0399 -1.0000 -1.0000 5723517 1583528280.80 151.4743 60.0026 32.0000 1.9693 1.9704 416.8721 417.1373 0.0399 -1.0000 -1.0000 5723579 1583528280.90 151.4743 60.0026 32.0000 1.9696 1.9707 416.7154 416.9804 0.0399 -1.0000 -1.0000 5723642 1583528281.00 151.4743 60.0026 32.0000 1.9711 1.9721 416.6958 416.9608 0.0399 -1.0000 -1.0000 5723705 1583528281.10 151.4743 60.0026 32.0000 1.9706 1.9716 416.6574 416.9220 0.0398 -1.0000 -1.0000 5723892 1583528281.20 151.4743 60.0026 32.0000 1.9714 1.9724 416.5881 416.8532 0.0400 -1.0000 -1.0000 5723955 1583528281.30 151.4638 60.0026 32.0000 1.9700 1.9710 416.7940 417.0595 0.0399 -1.0000 -1.0000 5724017 1583528281.40 151.4633 60.0026 32.0000 1.9700 1.9710 416.8564 417.1206 0.0398 -1.0000 -1.0000 5724079 1583528281.50 151.4633 60.0026 32.0000 1.9704 1.9714 416.8009 417.0663 0.0400 -1.0000 -1.0000 5724158 1583528281.60 151.4633 60.0026 32.0000 1.9703 1.9714 416.7443 417.0098 0.0400 -1.0000 -1.0000 5724392 1583528281.70 151.4633 60.0026 32.0000 1.9702 1.9712 416.6639 416.9283 0.0397 -1.0000 -1.0000 5724455 1583528281.80 151.4634 60.0026 32.0000 1.9703 1.9713 416.6038 416.8682 0.0399 -1.0000 -1.0000 5724517 1583528281.90 151.4656 60.0026 32.0000 1.9709 1.9719 416.6494 416.9151 0.0399 -1.0000 -1.0000 5724579 1583528282.00 151.4656 60.0026 32.0000 1.9696 1.9706 416.7878 417.0532 0.0400 -1.0000 -1.0000 5724658 1583528282.10 151.4656 60.0026 32.0000 1.9695 1.9705 416.9434 417.2080 0.0398 -1.0000 -1.0000 5724892 1583528282.20 151.4656 60.0026 32.0000 1.9699 1.9709 416.8283 417.0932 0.0399 -1.0000 -1.0000 5724955 1583528282.30 151.4656 60.0026 32.0000 1.9699 1.9709 416.8023 417.0671 0.0399 -1.0000 -1.0000 5725017 1583528282.40 151.5610 60.0026 32.0000 1.9709 1.9719 416.6729 416.9381 0.0399 -1.0000 -1.0000 5725079 1583528282.50 151.5610 60.0026 32.0000 1.9705 1.9715 416.6173 416.8821 0.0399 -1.0000 -1.0000 5725158 1583528282.60 151.5610 60.0026 32.0000 1.9705 1.9715 416.6954 416.9613 0.0401 -1.0000 -1.0000 5725376 1583528282.70 151.5610 60.0026 32.0000 1.9698 1.9708 416.7890 417.0538 0.0399 -1.0000 -1.0000 5725455 1583528282.80 151.5610 60.0026 32.0000 1.9697 1.9708 416.8598 417.1258 0.0399 -1.0000 -1.0000 5725517 1583528282.90 151.5344 60.0026 32.0000 1.9692 1.9702 416.8433 417.1080 0.0399 -1.0000 -1.0000 5725579 1583528283.00 151.5309 60.0026 32.0000 1.9697 1.9708 416.7916 417.0558 0.0398 -1.0000 -1.0000 5725642 1583528283.10 151.5309 60.0026 32.0000 1.9706 1.9716 416.7770 417.0412 0.0398 -1.0000 -1.0000 5725705 1583528283.20 151.5309 60.0026 32.0000 1.9703 1.9713 416.6352 416.8990 0.0397 -1.0000 -1.0000 5725892 1583528283.30 151.5309 60.0026 32.0000 1.9705 1.9715 416.5925 416.8566 0.0398 -1.0000 -1.0000 5725955 1583528283.40 151.5309 60.0026 32.0000 1.9699 1.9709 416.7545 417.0192 0.0399 -1.0000 -1.0000 5726017 1583528283.50 151.5961 60.0026 32.0000 1.9703 1.9713 416.8112 417.0762 0.0399 -1.0000 -1.0000 5726095 1583528283.60 151.5961 60.0026 32.0000 1.9707 1.9717 416.7740 417.0386 0.0398 -1.0000 -1.0000 5726158 1583528283.70 151.5961 60.0026 32.0000 1.9705 1.9716 416.7429 417.0072 0.0398 -1.0000 -1.0000 5726767 1583528283.80 151.5961 60.0026 32.0000 1.9706 1.9717 416.6648 416.9292 0.0398 -1.0000 -1.0000 5726830 1583528283.90 151.5961 60.0026 32.0000 1.9703 1.9713 416.6515 416.9164 0.0399 -1.0000 -1.0000 5726892 1583528284.00 151.6102 60.0026 32.0000 1.9695 1.9705 416.7087 416.9739 0.0399 -1.0000 -1.0000 5726955 1583528284.10 151.6102 60.0026 32.0000 1.9693 1.9704 416.8416 417.1064 0.0398 -1.0000 -1.0000 5727033 1583528284.20 151.6102 60.0026 32.0000 1.9693 1.9703 416.8470 417.1126 0.0399 -1.0000 -1.0000 5727158 1583528284.30 151.6102 60.0026 32.0000 1.9707 1.9717 416.8430 417.1075 0.0398 -1.0000 -1.0000 5727220 1583528284.40 151.6102 60.0026 32.0000 1.9699 1.9709 416.8265 417.0911 0.0398 -1.0000 -1.0000 5727299 1583528284.50 151.6001 60.0026 32.0000 1.9703 1.9713 416.6808 416.9455 0.0399 -1.0000 -1.0000 5727361 1583528284.60 151.5556 60.0026 32.0000 1.9699 1.9710 416.6778 416.9435 0.0400 -1.0000 -1.0000 5727423 1583528284.70 151.5556 60.0026 32.0000 1.9697 1.9707 416.6739 416.9390 0.0399 -1.0000 -1.0000 5727626 1583528284.80 151.5556 60.0026 32.0000 1.9695 1.9705 416.7291 416.9937 0.0399 -1.0000 -1.0000 5727689 1583528284.90 151.5556 60.0026 32.0000 1.9695 1.9705 416.8485 417.1136 0.0399 -1.0000 -1.0000 5727736 1583528285.00 151.5556 60.0026 32.0000 1.9694 1.9704 416.7469 417.0133 0.0402 -1.0000 -1.0000 5727814 1583528285.10 151.5261 60.0018 32.0000 1.9703 1.9713 416.6815 416.9456 0.0398 -1.0000 -1.0000 5727876 1583528285.20 151.5261 60.0018 32.0000 1.9714 1.9724 416.7058 416.9705 0.0398 -1.0000 -1.0000 5728126 1583528285.30 151.5261 60.0018 32.0000 1.9705 1.9716 416.5438 416.8084 0.0398 -1.0000 -1.0000 5728189 1583528285.40 151.5261 60.0018 32.0000 1.9703 1.9713 416.6115 416.8756 0.0398 -1.0000 -1.0000 5728251 1583528285.50 151.5261 60.0018 32.0000 1.9699 1.9709 416.7494 417.0145 0.0398 -1.0000 -1.0000 5728329 1583528285.60 151.5332 60.0018 32.0000 1.9703 1.9714 416.7755 417.0403 0.0399 -1.0000 -1.0000 5728392 1583528285.70 151.5592 60.0018 32.0000 1.9700 1.9710 416.8099 417.0754 0.0399 -1.0000 -1.0000 5728548 1583528285.80 151.5592 60.0018 32.0000 1.9698 1.9708 416.6745 416.9393 0.0398 -1.0000 -1.0000 5728611 1583528285.90 151.5592 60.0018 32.0000 1.9710 1.9720 416.5999 416.8652 0.0400 -1.0000 -1.0000 5728673 1583528286.00 151.5592 60.0018 32.0000 1.9706 1.9716 416.6290 416.8943 0.0399 -1.0000 -1.0000 5728736 1583528286.10 151.5592 60.0018 32.0000 1.9704 1.9715 416.6116 416.8760 0.0398 -1.0000 -1.0000 5728814 1583528286.20 151.4720 60.0018 32.0000 1.9706 1.9716 416.6560 416.9211 0.0399 -1.0000 -1.0000 5729142 1583528286.30 151.4720 60.0018 32.0000 1.9702 1.9712 416.7116 416.9768 0.0400 -1.0000 -1.0000 5729205 1583528286.40 151.4720 60.0018 32.0000 1.9699 1.9709 416.7659 417.0314 0.0399 -1.0000 -1.0000 5729267 1583528286.50 151.4720 60.0018 32.0000 1.9697 1.9708 416.7837 417.0495 0.0400 -1.0000 -1.0000 5729330 1583528286.60 151.4720 60.0018 32.0000 1.9702 1.9712 416.7081 416.9734 0.0399 -1.0000 -1.0000 5729392 1583528286.70 151.5132 60.0018 32.0000 1.9709 1.9719 416.6664 416.9313 0.0399 -1.0000 -1.0000 5729470 1583528286.80 151.5165 60.0018 32.0000 1.9704 1.9714 416.6123 416.8763 0.0398 -1.0000 -1.0000 5729658 1583528286.90 151.5165 60.0018 32.0000 1.9704 1.9714 416.7602 417.0260 0.0400 -1.0000 -1.0000 5729720 1583528287.00 151.5165 60.0018 32.0000 1.9701 1.9712 416.7578 417.0223 0.0398 -1.0000 -1.0000 5729798 1583528287.10 151.5165 60.0018 32.0000 1.9699 1.9710 416.7937 417.0590 0.0400 -1.0000 -1.0000 5729845 1583528287.20 151.5141 60.0018 32.0000 1.9703 1.9713 416.7758 417.0412 0.0399 -1.0000 -1.0000 5729923 1583528287.30 151.4838 60.0018 32.0000 1.9704 1.9714 416.6418 416.9064 0.0399 -1.0000 -1.0000 5730329 1583528287.40 151.4838 60.0018 32.0000 1.9704 1.9714 416.6759 416.9419 0.0400 -1.0000 -1.0000 5730392 1583528287.50 151.4838 60.0018 32.0000 1.9705 1.9715 416.5679 416.8322 0.0398 -1.0000 -1.0000 5730455 1583528287.60 151.4838 60.0018 32.0000 1.9707 1.9717 416.5801 416.8448 0.0399 -1.0000 -1.0000 5730517 1583528287.70 151.4838 60.0018 32.0000 1.9704 1.9714 416.6862 416.9515 0.0399 -1.0000 -1.0000 5730579 1583528287.80 151.5489 60.0018 32.0000 1.9700 1.9711 416.7189 416.9829 0.0397 -1.0000 -1.0000 5730658 1583528287.90 151.5489 60.0018 32.0000 1.9699 1.9709 416.7138 416.9796 0.0400 -1.0000 -1.0000 5730720 1583528288.00 151.5489 60.0018 32.0000 1.9695 1.9706 416.8375 417.1023 0.0400 -1.0000 -1.0000 5730783 1583528288.10 151.5489 60.0018 32.0000 1.9695 1.9706 416.7659 417.0306 0.0397 -1.0000 -1.0000 5730861 1583528288.20 151.5489 60.0018 32.0000 1.9700 1.9710 416.6424 416.9078 0.0400 -1.0000 -1.0000 5730923 1583528288.30 151.5577 60.0018 32.0000 1.9697 1.9707 416.5492 416.8137 0.0399 -1.0000 -1.0000 5731002 1583528288.40 151.5671 60.0018 32.0000 1.9701 1.9712 416.6209 416.8856 0.0398 -1.0000 -1.0000 5731079 1583528288.50 151.5671 60.0018 32.0000 1.9698 1.9709 416.6156 416.8797 0.0398 -1.0000 -1.0000 5731142 1583528288.60 151.5671 60.0018 32.0000 1.9695 1.9705 416.6805 416.9454 0.0400 -1.0000 -1.0000 5731205 1583528288.70 151.5671 60.0018 32.0000 1.9698 1.9708 416.8198 417.0857 0.0400 -1.0000 -1.0000 5731283 1583528288.80 151.5671 60.0018 32.0000 1.9691 1.9701 416.7657 417.0290 0.0397 -1.0000 -1.0000 5731502 1583528288.90 151.5591 60.0018 32.0000 1.9694 1.9704 416.8138 417.0782 0.0399 -1.0000 -1.0000 5731564 1583528289.00 151.5591 60.0018 32.0000 1.9690 1.9701 416.8214 417.0862 0.0399 -1.0000 -1.0000 5731642 1583528289.10 151.5591 60.0018 32.0000 1.9700 1.9710 416.5430 416.8076 0.0399 -1.0000 -1.0000 5731705 1583528289.20 151.5591 60.0018 32.0000 1.9703 1.9713 416.5381 416.8031 0.0399 -1.0000 -1.0000 5731767 1583528289.30 151.5591 60.0018 32.0000 1.9703 1.9714 416.6403 416.9053 0.0399 -1.0000 -1.0000 5732001 1583528289.40 151.5239 60.0018 32.0000 1.9693 1.9703 416.7011 416.9649 0.0398 -1.0000 -1.0000 5732064 1583528289.50 151.5188 60.0018 32.0000 1.9696 1.9707 416.7936 417.0591 0.0399 -1.0000 -1.0000 5732126 1583528289.60 151.5188 60.0018 32.0000 1.9694 1.9704 416.8241 417.0903 0.0401 -1.0000 -1.0000 5732189 1583528289.70 151.5188 60.0018 32.0000 1.9691 1.9702 416.7805 417.0461 0.0400 -1.0000 -1.0000 5732251 1583528289.80 151.5188 60.0018 32.0000 1.9698 1.9709 416.6946 416.9601 0.0399 -1.0000 -1.0000 5732799 1583528289.90 151.5188 60.0018 32.0000 1.9703 1.9713 416.7215 416.9869 0.0399 -1.0000 -1.0000 5732861 1583528290.00 151.5173 60.0020 32.0000 1.9703 1.9714 416.5881 416.8531 0.0399 -1.0000 -1.0000 5732923 1583528290.10 151.5173 60.0020 32.0000 1.9711 1.9721 416.6559 416.9208 0.0399 -1.0000 -1.0000 5733002 1583528290.20 151.5173 60.0020 32.0000 1.9701 1.9712 416.8289 417.0939 0.0399 -1.0000 -1.0000 5733064 1583528290.30 151.5173 60.0020 32.0000 1.9691 1.9701 416.7793 417.0455 0.0401 -1.0000 -1.0000 5733236 1583528290.40 151.5173 60.0020 32.0000 1.9689 1.9700 416.6872 416.9524 0.0399 -1.0000 -1.0000 5733314 1583528290.50 151.5173 60.0020 32.0000 1.9696 1.9706 416.6737 416.9392 0.0400 -1.0000 -1.0000 5733376 1583528290.60 151.4894 60.0020 32.0000 1.9701 1.9711 416.6616 416.9271 0.0399 -1.0000 -1.0000 5733439 1583528290.70 151.4890 60.0020 32.0000 1.9705 1.9715 416.5464 416.8119 0.0400 -1.0000 -1.0000 5733502 1583528290.80 151.4890 60.0020 32.0000 1.9707 1.9717 416.5263 416.7909 0.0399 -1.0000 -1.0000 5733736 1583528290.90 151.4890 60.0020 32.0000 1.9710 1.9721 416.5789 416.8440 0.0399 -1.0000 -1.0000 5733798 1583528291.00 151.4890 60.0020 32.0000 1.9703 1.9714 416.7133 416.9787 0.0400 -1.0000 -1.0000 5733876 1583528291.10 151.4847 60.0020 32.0000 1.9708 1.9718 416.7119 416.9769 0.0399 -1.0000 -1.0000 5733939 1583528291.20 151.4676 60.0020 32.0000 1.9697 1.9707 416.7708 417.0364 0.0401 -1.0000 -1.0000 5734017 1583528291.30 151.4676 60.0020 32.0000 1.9701 1.9712 416.6387 416.9043 0.0400 -1.0000 -1.0000 5734079 1583528291.40 151.4676 60.0020 32.0000 1.9709 1.9719 416.6674 416.9321 0.0399 -1.0000 -1.0000 5734267 1583528291.50 151.4676 60.0020 32.0000 1.9705 1.9715 416.5934 416.8588 0.0400 -1.0000 -1.0000 5734329 1583528291.60 151.4676 60.0020 32.0000 1.9705 1.9716 416.5377 416.8033 0.0400 -1.0000 -1.0000 5734392 1583528291.70 151.4557 60.0020 32.0000 1.9698 1.9708 416.6450 416.9114 0.0400 -1.0000 -1.0000 5734455 1583528291.80 151.4557 60.0020 32.0000 1.9697 1.9707 416.7562 417.0211 0.0399 -1.0000 -1.0000 5734533 1583528291.90 151.4557 60.0020 32.0000 1.9699 1.9709 416.7290 416.9933 0.0398 -1.0000 -1.0000 5734767 1583528292.00 151.4557 60.0020 32.0000 1.9697 1.9707 416.7281 416.9935 0.0399 -1.0000 -1.0000 5734830 1583528292.10 151.4557 60.0020 32.0000 1.9701 1.9712 416.6679 416.9328 0.0399 -1.0000 -1.0000 5734892 1583528292.20 151.4742 60.0020 32.0000 1.9706 1.9717 416.5585 416.8238 0.0400 -1.0000 -1.0000 5734955 1583528292.30 151.4803 60.0020 32.0000 1.9703 1.9713 416.5426 416.8083 0.0400 -1.0000 -1.0000 5735017 1583528292.40 151.4803 60.0020 32.0000 1.9699 1.9709 416.7016 416.9673 0.0400 -1.0000 -1.0000 5735267 1583528292.50 151.4803 60.0020 32.0000 1.9693 1.9704 416.7777 417.0441 0.0401 -1.0000 -1.0000 5735330 1583528292.60 151.4803 60.0020 32.0000 1.9694 1.9704 416.7512 417.0173 0.0400 -1.0000 -1.0000 5735392 1583528292.70 151.4803 60.0020 32.0000 1.9697 1.9707 416.6854 416.9505 0.0400 -1.0000 -1.0000 5735455 1583528292.80 151.5367 60.0020 32.0000 1.9704 1.9714 416.6298 416.8956 0.0400 -1.0000 -1.0000 5735517 1583528292.90 151.5367 60.0020 32.0000 1.9703 1.9713 416.5878 416.8534 0.0400 -1.0000 -1.0000 5735751 1583528293.00 151.5367 60.0020 32.0000 1.9700 1.9710 416.5208 416.7858 0.0398 -1.0000 -1.0000 5735829 1583528293.10 151.5367 60.0020 32.0000 1.9701 1.9711 416.6014 416.8660 0.0399 -1.0000 -1.0000 5735892 1583528293.20 151.5367 60.0020 32.0000 1.9691 1.9701 416.7251 416.9910 0.0400 -1.0000 -1.0000 5735955 1583528293.30 151.5026 60.0020 32.0000 1.9691 1.9701 416.7636 417.0291 0.0399 -1.0000 -1.0000 5736017 1583528293.40 151.5026 60.0020 32.0000 1.9692 1.9702 416.8294 417.0954 0.0401 -1.0000 -1.0000 5736501 1583528293.50 151.5026 60.0020 32.0000 1.9694 1.9704 416.8149 417.0811 0.0400 -1.0000 -1.0000 5736564 1583528293.60 151.5026 60.0020 32.0000 1.9694 1.9705 416.5945 416.8605 0.0401 -1.0000 -1.0000 5736642 1583528293.70 151.5026 60.0020 32.0000 1.9698 1.9708 416.5346 416.8001 0.0400 -1.0000 -1.0000 5736705 1583528293.80 151.4853 60.0020 32.0000 1.9699 1.9709 416.5620 416.8278 0.0401 -1.0000 -1.0000 5736783 1583528293.90 151.4399 60.0020 32.0000 1.9688 1.9699 416.6941 416.9603 0.0401 -1.0000 -1.0000 5736876 1583528294.00 151.4399 60.0020 32.0000 1.9692 1.9702 416.6780 416.9427 0.0399 -1.0000 -1.0000 5736939 1583528294.10 151.4399 60.0020 32.0000 1.9690 1.9701 416.7738 417.0404 0.0401 -1.0000 -1.0000 5737017 1583528294.20 151.4399 60.0020 32.0000 1.9693 1.9703 416.6897 416.9564 0.0402 -1.0000 -1.0000 5737079 1583528294.30 151.4399 60.0020 32.0000 1.9700 1.9710 416.6501 416.9156 0.0401 -1.0000 -1.0000 5737142 1583528294.40 151.3641 60.0020 32.0000 1.9703 1.9714 416.6125 416.8793 0.0401 -1.0000 -1.0000 5737376 1583528294.50 151.3641 60.0020 32.0000 1.9707 1.9718 416.5881 416.8542 0.0401 -1.0000 -1.0000 5737439 1583528294.60 151.3641 60.0020 32.0000 1.9708 1.9718 416.6058 416.8723 0.0401 -1.0000 -1.0000 5737502 1583528294.70 151.3641 60.0020 32.0000 1.9691 1.9701 416.7547 417.0207 0.0400 -1.0000 -1.0000 5737579 1583528294.80 151.3641 60.0020 32.0000 1.9692 1.9702 416.7552 417.0208 0.0400 -1.0000 -1.0000 5737642 1583528294.90 151.3641 60.0020 32.0000 1.9699 1.9709 416.7837 417.0504 0.0402 -1.0000 -1.0000 5737705 1583528295.00 151.3889 60.0018 32.0000 1.9703 1.9714 416.7103 416.9768 0.0401 -1.0000 -1.0000 5737783 1583528295.10 151.3889 60.0018 32.0000 1.9695 1.9706 416.6197 416.8858 0.0401 -1.0000 -1.0000 5737845 1583528295.20 151.3889 60.0018 32.0000 1.9700 1.9710 416.5661 416.8319 0.0400 -1.0000 -1.0000 5737923 1583528295.30 151.3889 60.0018 32.0000 1.9690 1.9700 416.6692 416.9352 0.0401 -1.0000 -1.0000 5737986 1583528295.40 151.3889 60.0018 32.0000 1.9700 1.9710 416.6746 416.9399 0.0399 -1.0000 -1.0000 5738111 1583528295.50 151.4211 60.0018 32.0000 1.9695 1.9705 416.7571 417.0239 0.0402 -1.0000 -1.0000 5738173 1583528295.60 151.4211 60.0018 32.0000 1.9691 1.9701 416.7726 417.0390 0.0401 -1.0000 -1.0000 5738251 1583528295.70 151.4211 60.0018 32.0000 1.9691 1.9702 416.7138 416.9803 0.0401 -1.0000 -1.0000 5738314 1583528295.80 151.4211 60.0018 32.0000 1.9697 1.9708 416.5303 416.7961 0.0400 -1.0000 -1.0000 5738392 1583528295.90 151.4211 60.0018 32.0000 1.9707 1.9717 416.5986 416.8647 0.0401 -1.0000 -1.0000 5738611 1583528296.00 151.5056 60.0018 32.0000 1.9699 1.9709 416.5640 416.8306 0.0401 -1.0000 -1.0000 5738673 1583528296.10 151.5369 60.0018 32.0000 1.9699 1.9709 416.7774 417.0443 0.0402 -1.0000 -1.0000 5738752 1583528296.20 151.5369 60.0018 32.0000 1.9698 1.9708 416.8270 417.0942 0.0402 -1.0000 -1.0000 5738814 1583528296.30 151.5369 60.0018 32.0000 1.9707 1.9718 416.7933 417.0606 0.0403 -1.0000 -1.0000 5738876 1583528296.40 151.5369 60.0018 32.0000 1.9702 1.9712 416.7258 416.9912 0.0400 -1.0000 -1.0000 5738955 1583528296.50 151.5369 60.0018 32.0000 1.9702 1.9712 416.6679 416.9335 0.0400 -1.0000 -1.0000 5739126 1583528296.60 151.5553 60.0018 32.0000 1.9701 1.9712 416.6644 416.9303 0.0401 -1.0000 -1.0000 5739189 1583528296.70 151.5553 60.0018 32.0000 1.9704 1.9715 416.5804 416.8470 0.0402 -1.0000 -1.0000 5739267 1583528296.80 151.5553 60.0018 32.0000 1.9709 1.9719 416.5424 416.8088 0.0401 -1.0000 -1.0000 5739330 1583528296.90 151.5553 60.0018 32.0000 1.9703 1.9713 416.8090 417.0754 0.0401 -1.0000 -1.0000 5739392 1583528297.00 151.5553 60.0018 32.0000 1.9695 1.9705 416.7817 417.0475 0.0400 -1.0000 -1.0000 5740033 1583528297.10 151.5383 60.0018 32.0000 1.9696 1.9706 416.6830 416.9491 0.0402 -1.0000 -1.0000 5740111 1583528297.20 151.5383 60.0018 32.0000 1.9698 1.9708 416.5454 416.8116 0.0401 -1.0000 -1.0000 5740173 1583528297.30 151.5383 60.0018 32.0000 1.9703 1.9713 416.5386 416.8050 0.0401 -1.0000 -1.0000 5740236 1583528297.40 151.5383 60.0018 32.0000 1.9708 1.9718 416.6262 416.8920 0.0401 -1.0000 -1.0000 5740298 1583528297.50 151.5383 60.0018 32.0000 1.9700 1.9711 416.5943 416.8619 0.0403 -1.0000 -1.0000 5740376 1583528297.60 151.5496 60.0018 32.0000 1.9692 1.9703 416.7554 417.0227 0.0402 -1.0000 -1.0000 5740439 1583528297.70 151.5655 60.0018 32.0000 1.9697 1.9707 416.7763 417.0430 0.0401 -1.0000 -1.0000 5740501 1583528297.80 151.5655 60.0018 32.0000 1.9700 1.9710 416.7581 417.0245 0.0401 -1.0000 -1.0000 5740564 1583528297.90 151.5655 60.0018 32.0000 1.9700 1.9710 416.6726 416.9397 0.0402 -1.0000 -1.0000 5740642 1583528298.00 151.5655 60.0018 32.0000 1.9702 1.9712 416.6867 416.9534 0.0401 -1.0000 -1.0000 5740861 1583528298.10 151.5655 60.0018 32.0000 1.9697 1.9707 416.7312 416.9973 0.0401 -1.0000 -1.0000 5740939 1583528298.20 151.5553 60.0018 32.0000 1.9692 1.9703 416.7584 417.0245 0.0401 -1.0000 -1.0000 5741002 1583528298.30 151.5553 60.0018 32.0000 1.9693 1.9703 416.7115 416.9784 0.0402 -1.0000 -1.0000 5741064 1583528298.40 151.5553 60.0018 32.0000 1.9708 1.9718 416.7104 416.9775 0.0402 -1.0000 -1.0000 5741126 1583528298.50 151.5553 60.0018 32.0000 1.9702 1.9712 416.5825 416.8494 0.0402 -1.0000 -1.0000 5741361 1583528298.60 151.5553 60.0018 32.0000 1.9705 1.9715 416.5559 416.8224 0.0401 -1.0000 -1.0000 5741423 1583528298.70 151.5434 60.0018 32.0000 1.9704 1.9714 416.5703 416.8363 0.0401 -1.0000 -1.0000 5741502 1583528298.80 151.5415 60.0018 32.0000 1.9704 1.9714 416.8036 417.0703 0.0402 -1.0000 -1.0000 5741549 1583528298.90 151.5415 60.0018 32.0000 1.9693 1.9703 416.7425 417.0094 0.0402 -1.0000 -1.0000 5741626 1583528299.00 151.5415 60.0018 32.0000 1.9696 1.9707 416.7996 417.0658 0.0400 -1.0000 -1.0000 5741767 1583528299.10 151.5415 60.0018 32.0000 1.9696 1.9706 416.8198 417.0873 0.0402 -1.0000 -1.0000 5741814 1583528299.20 151.5338 60.0018 32.0000 1.9700 1.9710 416.5476 416.8134 0.0400 -1.0000 -1.0000 5741892 1583528299.30 151.4756 60.0018 32.0000 1.9695 1.9705 416.5709 416.8367 0.0401 -1.0000 -1.0000 5741955 1583528299.40 151.4756 60.0018 32.0000 1.9697 1.9708 416.5934 416.8600 0.0402 -1.0000 -1.0000 5742017 1583528299.50 151.4756 60.0018 32.0000 1.9696 1.9706 416.7528 417.0195 0.0401 -1.0000 -1.0000 5742095 1583528299.60 151.4756 60.0018 32.0000 1.9694 1.9705 416.7475 417.0140 0.0401 -1.0000 -1.0000 5742267 1583528299.70 151.4756 60.0018 32.0000 1.9692 1.9702 416.8024 417.0687 0.0401 -1.0000 -1.0000 5742329 1583528299.80 151.4528 60.0023 32.0000 1.9692 1.9703 416.6831 416.9499 0.0403 -1.0000 -1.0000 5742408 1583528299.90 151.4528 60.0023 32.0000 1.9703 1.9713 416.6426 416.9078 0.0399 -1.0000 -1.0000 5742470 1583528300.00 151.4528 60.0023 32.0000 1.9707 1.9717 416.5934 416.8600 0.0401 -1.0000 -1.0000 5742533 1583528300.10 151.4528 60.0023 32.0000 1.9704 1.9714 416.5533 416.8187 0.0399 -1.0000 -1.0000 5742876 1583528300.20 151.4528 60.0023 32.0000 1.9699 1.9710 416.6751 416.9421 0.0402 -1.0000 -1.0000 5742939 1583528300.30 151.4676 60.0023 32.0000 1.9700 1.9710 416.6669 416.9340 0.0402 -1.0000 -1.0000 5743002 1583528300.40 151.4771 60.0023 32.0000 1.9703 1.9714 416.7412 417.0076 0.0402 -1.0000 -1.0000 5743064 1583528300.50 151.4771 60.0023 32.0000 1.9706 1.9716 416.6509 416.9177 0.0402 -1.0000 -1.0000 5743126 1583528300.60 151.4771 60.0023 32.0000 1.9709 1.9720 416.6303 416.8976 0.0402 -1.0000 -1.0000 5743361 1583528300.70 151.4771 60.0023 32.0000 1.9703 1.9714 416.6995 416.9659 0.0402 -1.0000 -1.0000 5743439 1583528300.80 151.4771 60.0023 32.0000 1.9696 1.9707 416.7069 416.9732 0.0401 -1.0000 -1.0000 5743502 1583528300.90 151.4824 60.0023 32.0000 1.9697 1.9707 416.7836 417.0504 0.0401 -1.0000 -1.0000 5743564 1583528301.00 151.4824 60.0023 32.0000 1.9699 1.9709 416.7785 417.0455 0.0402 -1.0000 -1.0000 5743626 1583528301.10 151.4824 60.0023 32.0000 1.9698 1.9708 416.7531 417.0194 0.0401 -1.0000 -1.0000 5744126 1583528301.20 151.4824 60.0023 32.0000 1.9700 1.9710 416.7168 416.9840 0.0402 -1.0000 -1.0000 5744205 1583528301.30 151.4824 60.0023 32.0000 1.9703 1.9713 416.7249 416.9906 0.0400 -1.0000 -1.0000 5744267 1583528301.40 151.5187 60.0023 32.0000 1.9703 1.9714 416.5616 416.8279 0.0402 -1.0000 -1.0000 5744329 1583528301.50 151.5265 60.0023 32.0000 1.9709 1.9719 416.6231 416.8903 0.0402 -1.0000 -1.0000 5744408 1583528301.60 151.5265 60.0023 32.0000 1.9706 1.9717 416.6916 416.9575 0.0400 -1.0000 -1.0000 5744501 1583528301.70 151.5265 60.0023 32.0000 1.9702 1.9713 416.7594 417.0275 0.0403 -1.0000 -1.0000 5744564 1583528301.80 151.5265 60.0023 32.0000 1.9701 1.9711 416.7417 417.0085 0.0402 -1.0000 -1.0000 5744642 1583528301.90 151.5290 60.0023 32.0000 1.9695 1.9705 416.8097 417.0764 0.0401 -1.0000 -1.0000 5744705 1583528302.00 151.5706 60.0023 32.0000 1.9694 1.9704 416.7948 417.0610 0.0401 -1.0000 -1.0000 5744767 1583528302.10 151.5706 60.0023 32.0000 1.9705 1.9715 416.7472 417.0135 0.0401 -1.0000 -1.0000 5745079 1583528302.20 151.5706 60.0023 32.0000 1.9698 1.9709 416.6401 416.9059 0.0400 -1.0000 -1.0000 5745142 1583528302.30 151.5706 60.0023 32.0000 1.9698 1.9709 416.7080 416.9743 0.0402 -1.0000 -1.0000 5745205 1583528302.40 151.5706 60.0023 32.0000 1.9700 1.9711 416.5833 416.8500 0.0402 -1.0000 -1.0000 5745267 1583528302.50 151.5238 60.0023 32.0000 1.9697 1.9707 416.5302 416.7976 0.0402 -1.0000 -1.0000 5745330 1583528302.60 151.5168 60.0023 32.0000 1.9700 1.9711 416.6947 416.9610 0.0401 -1.0000 -1.0000 5745533 1583528302.70 151.5168 60.0023 32.0000 1.9694 1.9705 416.6977 416.9644 0.0402 -1.0000 -1.0000 5745595 1583528302.80 151.5168 60.0023 32.0000 1.9694 1.9704 416.6894 416.9563 0.0402 -1.0000 -1.0000 5745658 1583528302.90 151.5168 60.0023 32.0000 1.9689 1.9700 416.6977 416.9639 0.0401 -1.0000 -1.0000 5745736 1583528303.00 151.5162 60.0023 32.0000 1.9698 1.9708 416.6176 416.8837 0.0401 -1.0000 -1.0000 5745814 1583528303.10 151.4964 60.0023 32.0000 1.9705 1.9715 416.6153 416.8825 0.0402 -1.0000 -1.0000 5745876 1583528303.20 151.4964 60.0023 32.0000 1.9705 1.9716 416.5868 416.8532 0.0401 -1.0000 -1.0000 5746126 1583528303.30 151.4964 60.0023 32.0000 1.9701 1.9711 416.5716 416.8384 0.0402 -1.0000 -1.0000 5746189 1583528303.40 151.4964 60.0023 32.0000 1.9691 1.9702 416.5978 416.8642 0.0401 -1.0000 -1.0000 5746251 1583528303.50 151.4964 60.0023 32.0000 1.9698 1.9709 416.6213 416.8879 0.0401 -1.0000 -1.0000 5746330 1583528303.60 151.4775 60.0023 32.0000 1.9692 1.9702 416.8053 417.0717 0.0401 -1.0000 -1.0000 5746392 1583528303.70 151.4775 60.0023 32.0000 1.9697 1.9707 416.7836 417.0500 0.0401 -1.0000 -1.0000 5746564 1583528303.80 151.4775 60.0023 32.0000 1.9702 1.9712 416.7358 417.0037 0.0405 -1.0000 -1.0000 5746626 1583528303.90 151.4775 60.0023 32.0000 1.9706 1.9717 416.6367 416.9030 0.0401 -1.0000 -1.0000 5746705 1583528304.00 151.4775 60.0023 32.0000 1.9701 1.9712 416.5518 416.8187 0.0403 -1.0000 -1.0000 5746767 1583528304.10 151.4869 60.0023 32.0000 1.9707 1.9718 416.6627 416.9297 0.0402 -1.0000 -1.0000 5746830 1583528304.20 151.4877 60.0023 32.0000 1.9703 1.9713 416.6163 416.8832 0.0402 -1.0000 -1.0000 5747111 1583528304.30 151.4877 60.0023 32.0000 1.9693 1.9703 416.7398 417.0063 0.0401 -1.0000 -1.0000 5747173 1583528304.40 151.4877 60.0023 32.0000 1.9699 1.9709 416.8403 417.1071 0.0402 -1.0000 -1.0000 5747252 1583528304.50 151.4877 60.0023 32.0000 1.9696 1.9706 416.7921 417.0587 0.0402 -1.0000 -1.0000 5747314 1583528304.60 151.4854 60.0023 32.0000 1.9705 1.9716 416.6970 416.9645 0.0403 -1.0000 -1.0000 5747376 1583528304.70 151.4397 60.0016 32.0000 1.9704 1.9714 416.6071 416.8739 0.0402 -1.0000 -1.0000 5748001 1583528304.80 151.4397 60.0016 32.0000 1.9695 1.9705 416.7260 416.9921 0.0401 -1.0000 -1.0000 5748064 1583528304.90 151.4397 60.0016 32.0000 1.9704 1.9714 416.7110 416.9775 0.0402 -1.0000 -1.0000 5748126 1583528305.00 151.4397 60.0016 32.0000 1.9698 1.9708 416.7395 417.0063 0.0401 -1.0000 -1.0000 5748205 1583528305.10 151.4397 60.0016 32.0000 1.9697 1.9708 416.7096 416.9767 0.0402 -1.0000 -1.0000 5748267 1583528305.20 151.4563 60.0016 32.0000 1.9704 1.9714 416.8388 417.1047 0.0400 -1.0000 -1.0000 5748455 1583528305.30 151.4563 60.0016 32.0000 1.9709 1.9720 416.7807 417.0478 0.0402 -1.0000 -1.0000 5748517 1583528305.40 151.4563 60.0016 32.0000 1.9712 1.9722 416.7983 417.0655 0.0403 -1.0000 -1.0000 5748579 1583528305.50 151.4563 60.0016 32.0000 1.9712 1.9723 416.5834 416.8504 0.0401 -1.0000 -1.0000 5748658 1583528305.60 151.4563 60.0016 32.0000 1.9701 1.9712 416.4849 416.7522 0.0403 -1.0000 -1.0000 5748720 1583528305.70 151.4630 60.0016 32.0000 1.9703 1.9713 416.6690 416.9342 0.0400 -1.0000 -1.0000 5748783 1583528305.80 151.5089 60.0016 32.0000 1.9706 1.9717 416.7543 417.0207 0.0401 -1.0000 -1.0000 5748845 1583528305.90 151.5089 60.0016 32.0000 1.9705 1.9716 416.8139 417.0808 0.0402 -1.0000 -1.0000 5748908 1583528306.00 151.5089 60.0016 32.0000 1.9705 1.9715 416.8169 417.0835 0.0402 -1.0000 -1.0000 5748970 1583528306.10 151.5089 60.0016 32.0000 1.9709 1.9720 416.6838 416.9507 0.0402 -1.0000 -1.0000 5749049 1583528306.20 151.5089 60.0016 32.0000 1.9709 1.9720 416.5960 416.8626 0.0401 -1.0000 -1.0000 5749111 1583528306.30 151.5396 60.0016 32.0000 1.9701 1.9711 416.6165 416.8825 0.0401 -1.0000 -1.0000 5749173 1583528306.40 151.5396 60.0016 32.0000 1.9700 1.9710 416.6409 416.9076 0.0402 -1.0000 -1.0000 5749252 1583528306.50 151.5396 60.0016 32.0000 1.9694 1.9704 416.8235 417.0898 0.0401 -1.0000 -1.0000 5749314 1583528306.60 151.5396 60.0016 32.0000 1.9697 1.9708 416.7633 417.0306 0.0403 -1.0000 -1.0000 5749376 1583528306.70 151.5396 60.0016 32.0000 1.9698 1.9708 416.8003 417.0671 0.0401 -1.0000 -1.0000 5749783 1583528306.80 151.5431 60.0016 32.0000 1.9699 1.9709 416.7906 417.0572 0.0401 -1.0000 -1.0000 5749845 1583528306.90 151.5546 60.0016 32.0000 1.9702 1.9712 416.6359 416.9026 0.0402 -1.0000 -1.0000 5749908 1583528307.00 151.5546 60.0016 32.0000 1.9699 1.9709 416.6199 416.8868 0.0402 -1.0000 -1.0000 5749970 1583528307.10 151.5546 60.0016 32.0000 1.9698 1.9709 416.6598 416.9262 0.0401 -1.0000 -1.0000 5750033 1583528307.20 151.5546 60.0016 32.0000 1.9698 1.9709 416.7273 416.9942 0.0402 -1.0000 -1.0000 5750267 1583528307.30 151.5546 60.0016 32.0000 1.9692 1.9702 416.7396 417.0059 0.0400 -1.0000 -1.0000 5750330 1583528307.40 151.5843 60.0016 32.0000 1.9692 1.9703 416.7292 416.9963 0.0402 -1.0000 -1.0000 5750392 1583528307.50 151.5843 60.0016 32.0000 1.9695 1.9706 416.7592 417.0255 0.0401 -1.0000 -1.0000 5750470 1583528307.60 151.5843 60.0016 32.0000 1.9699 1.9709 416.6877 416.9541 0.0401 -1.0000 -1.0000 5750533 1583528307.70 151.5843 60.0016 32.0000 1.9709 1.9720 416.5720 416.8383 0.0401 -1.0000 -1.0000 5750595 1583528307.80 151.5843 60.0016 32.0000 1.9701 1.9711 416.6528 416.9199 0.0402 -1.0000 -1.0000 5750767 1583528307.90 151.5843 60.0016 32.0000 1.9696 1.9707 416.6876 416.9536 0.0400 -1.0000 -1.0000 5750830 1583528308.00 151.5876 60.0016 32.0000 1.9692 1.9702 416.7947 417.0604 0.0401 -1.0000 -1.0000 5750892 1583528308.10 151.5952 60.0016 32.0000 1.9704 1.9715 416.6389 416.9057 0.0401 -1.0000 -1.0000 5750970 1583528308.20 151.5952 60.0016 32.0000 1.9700 1.9711 416.5652 416.8315 0.0401 -1.0000 -1.0000 5751033 1583528308.30 151.5952 60.0016 32.0000 1.9703 1.9713 416.5776 416.8444 0.0401 -1.0000 -1.0000 5751267 1583528308.40 151.5952 60.0016 32.0000 1.9693 1.9703 416.6077 416.8737 0.0401 -1.0000 -1.0000 5751330 1583528308.50 151.5952 60.0016 32.0000 1.9693 1.9704 416.7632 417.0297 0.0401 -1.0000 -1.0000 5751392 1583528308.60 151.5293 60.0016 32.0000 1.9692 1.9702 416.7385 417.0049 0.0401 -1.0000 -1.0000 5751455 1583528308.70 151.5293 60.0016 32.0000 1.9684 1.9695 416.8074 417.0741 0.0401 -1.0000 -1.0000 5751533 1583528308.80 151.5293 60.0016 32.0000 1.9697 1.9707 416.6728 416.9392 0.0401 -1.0000 -1.0000 5751861 1583528308.90 151.5293 60.0016 32.0000 1.9702 1.9712 416.5776 416.8444 0.0401 -1.0000 -1.0000 5751923 1583528309.00 151.5293 60.0016 32.0000 1.9704 1.9714 416.5397 416.8053 0.0401 -1.0000 -1.0000 5752001 1583528309.10 151.5039 60.0016 32.0000 1.9699 1.9709 416.5219 416.7891 0.0403 -1.0000 -1.0000 5752064 1583528309.20 151.4699 60.0016 32.0000 1.9694 1.9704 416.7631 417.0294 0.0401 -1.0000 -1.0000 5752142 1583528309.30 151.4699 60.0016 32.0000 1.9696 1.9706 416.7838 417.0501 0.0401 -1.0000 -1.0000 5752361 1583528309.40 151.4699 60.0016 32.0000 1.9697 1.9707 416.7680 417.0351 0.0402 -1.0000 -1.0000 5752423 1583528309.50 151.4699 60.0016 32.0000 1.9696 1.9706 416.8231 417.0892 0.0400 -1.0000 -1.0000 5752501 1583528309.60 151.4699 60.0016 32.0000 1.9692 1.9702 416.7733 417.0401 0.0403 -1.0000 -1.0000 5752564 1583528309.70 151.5057 60.0022 32.0000 1.9700 1.9711 416.7399 417.0070 0.0402 -1.0000 -1.0000 5752626 1583528309.80 151.5057 60.0022 32.0000 1.9713 1.9724 416.7090 416.9764 0.0403 -1.0000 -1.0000 5752955 1583528309.90 151.5057 60.0022 32.0000 1.9711 1.9722 416.5674 416.8337 0.0401 -1.0000 -1.0000 5753017 1583528310.00 151.5057 60.0022 32.0000 1.9716 1.9726 416.6638 416.9306 0.0402 -1.0000 -1.0000 5753080 1583528310.10 151.5057 60.0022 32.0000 1.9710 1.9720 416.5398 416.8064 0.0401 -1.0000 -1.0000 5753158 1583528310.20 151.5057 60.0022 32.0000 1.9700 1.9710 416.5737 416.8393 0.0400 -1.0000 -1.0000 5753220 1583528310.30 151.4906 60.0022 32.0000 1.9693 1.9704 416.8816 417.1476 0.0401 -1.0000 -1.0000 5753283 1583528310.40 151.4653 60.0022 32.0000 1.9698 1.9708 416.8263 417.0933 0.0402 -1.0000 -1.0000 5753361 1583528310.50 151.4653 60.0022 32.0000 1.9703 1.9713 416.7777 417.0443 0.0401 -1.0000 -1.0000 5753423 1583528310.60 151.4653 60.0022 32.0000 1.9707 1.9717 416.6507 416.9182 0.0402 -1.0000 -1.0000 5753486 1583528310.70 151.4653 60.0022 32.0000 1.9706 1.9716 416.6074 416.8738 0.0401 -1.0000 -1.0000 5753549 1583528310.80 151.4653 60.0022 32.0000 1.9706 1.9717 416.6738 416.9403 0.0401 -1.0000 -1.0000 5753611 1583528310.90 151.4983 60.0022 32.0000 1.9702 1.9712 416.7403 417.0072 0.0402 -1.0000 -1.0000 5753673 1583528311.00 151.4983 60.0022 32.0000 1.9699 1.9709 416.8428 417.1092 0.0400 -1.0000 -1.0000 5753751 1583528311.10 151.4983 60.0022 32.0000 1.9694 1.9704 416.8064 417.0728 0.0401 -1.0000 -1.0000 5753814 1583528311.20 151.4983 60.0022 32.0000 1.9695 1.9705 416.7761 417.0429 0.0402 -1.0000 -1.0000 5753892 1583528311.30 151.4983 60.0022 32.0000 1.9698 1.9709 416.7897 417.0564 0.0401 -1.0000 -1.0000 5754064 1583528311.40 151.5228 60.0022 32.0000 1.9702 1.9712 416.6770 416.9435 0.0402 -1.0000 -1.0000 5754126 1583528311.50 151.5306 60.0022 32.0000 1.9706 1.9716 416.6833 416.9496 0.0401 -1.0000 -1.0000 5754205 1583528311.60 151.5306 60.0022 32.0000 1.9705 1.9716 416.6358 416.9025 0.0403 -1.0000 -1.0000 5754267 1583528311.70 151.5306 60.0022 32.0000 1.9694 1.9704 416.6761 416.9428 0.0401 -1.0000 -1.0000 5754330 1583528311.80 151.5306 60.0022 32.0000 1.9688 1.9698 416.8100 417.0756 0.0400 -1.0000 -1.0000 5754564 1583528311.90 151.5306 60.0022 32.0000 1.9691 1.9701 416.7924 417.0584 0.0401 -1.0000 -1.0000 5754626 1583528312.00 151.5315 60.0022 32.0000 1.9694 1.9704 416.7762 417.0432 0.0402 -1.0000 -1.0000 5754689 1583528312.10 151.5315 60.0022 32.0000 1.9695 1.9705 416.6872 416.9534 0.0400 -1.0000 -1.0000 5754752 1583528312.20 151.5315 60.0022 32.0000 1.9705 1.9715 416.6235 416.8899 0.0402 -1.0000 -1.0000 5754814 1583528312.30 151.5315 60.0022 32.0000 1.9702 1.9712 416.5144 416.7812 0.0401 -1.0000 -1.0000 5754876 1583528312.40 151.5315 60.0022 32.0000 1.9708 1.9718 416.5741 416.8398 0.0400 -1.0000 -1.0000 5755517 1583528312.50 151.5164 60.0022 32.0000 1.9706 1.9716 416.7171 416.9834 0.0401 -1.0000 -1.0000 5755579 1583528312.60 151.5117 60.0022 32.0000 1.9693 1.9704 416.9213 417.1871 0.0400 -1.0000 -1.0000 5755658 1583528312.70 151.5117 60.0022 32.0000 1.9694 1.9704 416.7344 417.0012 0.0402 -1.0000 -1.0000 5755720 1583528312.80 151.5117 60.0022 32.0000 1.9693 1.9703 416.7539 417.0203 0.0401 -1.0000 -1.0000 5755783 1583528312.90 151.5117 60.0022 32.0000 1.9693 1.9704 416.6536 416.9204 0.0402 -1.0000 -1.0000 5755845 1583528313.00 151.5117 60.0022 32.0000 1.9704 1.9714 416.5438 416.8104 0.0402 -1.0000 -1.0000 5755923 1583528313.10 151.4252 60.0022 32.0000 1.9706 1.9716 416.5406 416.8075 0.0402 -1.0000 -1.0000 5755986 1583528313.20 151.4252 60.0022 32.0000 1.9700 1.9710 416.6214 416.8878 0.0402 -1.0000 -1.0000 5756064 1583528313.30 151.4252 60.0022 32.0000 1.9697 1.9708 416.7159 416.9824 0.0401 -1.0000 -1.0000 5756126 1583528313.40 151.4252 60.0022 32.0000 1.9689 1.9699 416.6976 416.9638 0.0401 -1.0000 -1.0000 5756314 1583528313.50 151.4252 60.0022 32.0000 1.9693 1.9704 416.8150 417.0819 0.0401 -1.0000 -1.0000 5756376 1583528313.60 151.4069 60.0022 32.0000 1.9694 1.9704 416.7062 416.9725 0.0401 -1.0000 -1.0000 5756439 1583528313.70 151.4052 60.0022 32.0000 1.9704 1.9715 416.6977 416.9646 0.0402 -1.0000 -1.0000 5756501 1583528313.80 151.4052 60.0022 32.0000 1.9706 1.9716 416.5939 416.8595 0.0400 -1.0000 -1.0000 5756579 1583528313.90 151.4052 60.0022 32.0000 1.9700 1.9711 416.6565 416.9225 0.0399 -1.0000 -1.0000 5756814 1583528314.00 151.4052 60.0022 32.0000 1.9691 1.9701 416.7551 417.0215 0.0401 -1.0000 -1.0000 5756876 1583528314.10 151.4198 60.0022 32.0000 1.9687 1.9697 416.7851 417.0522 0.0402 -1.0000 -1.0000 5756939 1583528314.20 151.4500 60.0022 32.0000 1.9693 1.9704 416.7395 417.0055 0.0400 -1.0000 -1.0000 5757002 1583528314.30 151.4500 60.0022 32.0000 1.9706 1.9716 416.7197 416.9860 0.0400 -1.0000 -1.0000 5757064 1583528314.40 151.4500 60.0022 32.0000 1.9707 1.9717 416.5542 416.8192 0.0400 -1.0000 -1.0000 5757142 1583528314.50 151.4500 60.0022 32.0000 1.9705 1.9715 416.5999 416.8668 0.0402 -1.0000 -1.0000 5757267 1583528314.60 151.4500 60.0022 32.0000 1.9704 1.9714 416.6349 416.9018 0.0402 -1.0000 -1.0000 5757330 1583528314.70 151.4413 60.0029 32.0000 1.9702 1.9713 416.7422 417.0085 0.0401 -1.0000 -1.0000 5757408 1583528314.80 151.4413 60.0029 32.0000 1.9702 1.9712 416.8452 417.1112 0.0400 -1.0000 -1.0000 5757470 1583528314.90 151.4413 60.0029 32.0000 1.9707 1.9718 416.8203 417.0860 0.0400 -1.0000 -1.0000 5757533 1583528315.00 151.4413 60.0029 32.0000 1.9705 1.9715 416.6592 416.9254 0.0401 -1.0000 -1.0000 5757798 1583528315.10 151.4413 60.0029 32.0000 1.9701 1.9711 416.6164 416.8829 0.0402 -1.0000 -1.0000 5757861 1583528315.20 151.4530 60.0029 32.0000 1.9714 1.9724 416.5948 416.8607 0.0400 -1.0000 -1.0000 5757939 1583528315.30 151.4649 60.0029 32.0000 1.9699 1.9710 416.7029 416.9683 0.0400 -1.0000 -1.0000 5758001 1583528315.40 151.4649 60.0029 32.0000 1.9702 1.9713 416.7979 417.0636 0.0400 -1.0000 -1.0000 5758064 1583528315.50 151.4649 60.0029 32.0000 1.9697 1.9708 416.7671 417.0348 0.0403 -1.0000 -1.0000 5758330 1583528315.60 151.4649 60.0029 32.0000 1.9699 1.9710 416.7636 417.0296 0.0400 -1.0000 -1.0000 5758392 1583528315.70 151.4649 60.0029 32.0000 1.9704 1.9714 416.6249 416.8912 0.0401 -1.0000 -1.0000 5758454 1583528315.80 151.4489 60.0029 32.0000 1.9710 1.9720 416.6782 416.9442 0.0401 -1.0000 -1.0000 5758517 1583528315.90 151.4489 60.0029 32.0000 1.9697 1.9708 416.8355 417.1022 0.0401 -1.0000 -1.0000 5758579 1583528316.00 151.4489 60.0029 32.0000 1.9700 1.9710 416.8185 417.0847 0.0400 -1.0000 -1.0000 5759033 1583528316.10 151.4489 60.0029 32.0000 1.9699 1.9709 416.7825 417.0470 0.0398 -1.0000 -1.0000 5759111 1583528316.20 151.4489 60.0029 32.0000 1.9703 1.9713 416.8456 417.1108 0.0400 -1.0000 -1.0000 5759173 1583528316.30 151.4845 60.0029 32.0000 1.9707 1.9718 416.7264 416.9923 0.0400 -1.0000 -1.0000 5759236 1583528316.40 151.4859 60.0029 32.0000 1.9704 1.9714 416.6569 416.9235 0.0401 -1.0000 -1.0000 5759298 1583528316.50 151.4859 60.0029 32.0000 1.9704 1.9715 416.6064 416.8716 0.0400 -1.0000 -1.0000 5759361 1583528316.60 151.4859 60.0029 32.0000 1.9707 1.9717 416.7490 417.0153 0.0401 -1.0000 -1.0000 5759533 1583528316.70 151.4859 60.0029 32.0000 1.9710 1.9720 416.7935 417.0592 0.0400 -1.0000 -1.0000 5759611 1583528316.80 151.4860 60.0029 32.0000 1.9702 1.9712 416.8100 417.0765 0.0401 -1.0000 -1.0000 5759673 1583528316.90 151.4878 60.0029 32.0000 1.9696 1.9707 416.8433 417.1095 0.0401 -1.0000 -1.0000 5759736 1583528317.00 151.4878 60.0029 32.0000 1.9699 1.9710 416.5703 416.8368 0.0401 -1.0000 -1.0000 5759814 1583528317.10 151.4878 60.0029 32.0000 1.9706 1.9716 416.5855 416.8508 0.0399 -1.0000 -1.0000 5800001 1583528317.20 151.4878 60.0029 32.0000 1.9705 1.9716 416.5596 416.8247 0.0400 -1.0000 -1.0000 5800080 1583528317.30 151.4878 60.0029 32.0000 1.9704 1.9714 416.6636 416.9291 0.0400 -1.0000 -1.0000 5800142 1583528317.40 151.5692 60.0029 32.0000 1.9699 1.9709 416.8769 417.1423 0.0400 -1.0000 -1.0000 5800205 1583528317.50 151.5692 60.0029 32.0000 1.9698 1.9708 416.9302 417.1962 0.0400 -1.0000 -1.0000 5800267 1583528317.60 151.5692 60.0029 32.0000 1.9697 1.9707 416.7637 417.0300 0.0401 -1.0000 -1.0000 5800548 1583528317.70 151.5692 60.0029 32.0000 1.9699 1.9709 416.7336 416.9992 0.0400 -1.0000 -1.0000 5800611 1583528317.80 151.5692 60.0029 32.0000 1.9704 1.9715 416.5799 416.8453 0.0400 -1.0000 -1.0000 5800689 1583528317.90 151.5657 60.0029 32.0000 1.9702 1.9712 416.5155 416.7820 0.0401 -1.0000 -1.0000 5800752 1583528318.00 151.5599 60.0029 32.0000 1.9696 1.9707 416.5665 416.8320 0.0400 -1.0000 -1.0000 5800814 1583528318.10 151.5599 60.0029 32.0000 1.9695 1.9705 416.7320 416.9978 0.0400 -1.0000 -1.0000 5801002 1583528318.20 151.5599 60.0029 32.0000 1.9697 1.9708 416.8303 417.0970 0.0401 -1.0000 -1.0000 5801064 1583528318.30 151.5599 60.0029 32.0000 1.9699 1.9710 416.7261 416.9919 0.0401 -1.0000 -1.0000 5801126 1583528318.40 151.5599 60.0029 32.0000 1.9705 1.9715 416.6030 416.8693 0.0401 -1.0000 -1.0000 5801205 1583528318.50 151.5052 60.0029 32.0000 1.9701 1.9711 416.6567 416.9224 0.0400 -1.0000 -1.0000 5801267 1583528318.60 151.5052 60.0029 32.0000 1.9699 1.9710 416.8210 417.0876 0.0401 -1.0000 -1.0000 5801502 1583528318.70 151.5052 60.0029 32.0000 1.9690 1.9700 416.7806 417.0470 0.0402 -1.0000 -1.0000 5801564 1583528318.80 151.5052 60.0029 32.0000 1.9692 1.9703 416.7899 417.0562 0.0401 -1.0000 -1.0000 5801626 1583528318.90 151.5052 60.0029 32.0000 1.9695 1.9705 416.6947 416.9604 0.0400 -1.0000 -1.0000 5801689 1583528319.00 151.5389 60.0029 32.0000 1.9696 1.9707 416.6981 416.9632 0.0399 -1.0000 -1.0000 5801767 1583528319.10 151.5523 60.0029 32.0000 1.9701 1.9711 416.6925 416.9575 0.0399 -1.0000 -1.0000 5802252 1583528319.20 151.5523 60.0029 32.0000 1.9705 1.9716 416.6652 416.9311 0.0400 -1.0000 -1.0000 5802330 1583528319.30 151.5523 60.0029 32.0000 1.9700 1.9710 416.8222 417.0882 0.0400 -1.0000 -1.0000 5802392 1583528319.40 151.5523 60.0029 32.0000 1.9697 1.9707 416.8388 417.1046 0.0400 -1.0000 -1.0000 5802455 1583528319.50 151.5523 60.0029 32.0000 1.9700 1.9711 416.7867 417.0533 0.0402 -1.0000 -1.0000 5802517 1583528319.60 151.5236 60.0029 32.0000 1.9705 1.9715 416.7369 417.0035 0.0401 -1.0000 -1.0000 5802579 1583528319.70 151.5236 60.0029 32.0000 1.9706 1.9716 416.5879 416.8529 0.0399 -1.0000 -1.0000 5802642 1583528319.80 151.5236 60.0029 32.0000 1.9707 1.9718 416.6191 416.8853 0.0401 -1.0000 -1.0000 5802720 1583528319.90 151.5236 60.0029 32.0000 1.9707 1.9717 416.5892 416.8549 0.0400 -1.0000 -1.0000 5802783 1583528320.00 151.5236 60.0029 32.0000 1.9699 1.9710 416.7006 416.9662 0.0399 -1.0000 -1.0000 5802845 1583528320.10 151.4783 60.0029 32.0000 1.9697 1.9708 416.6516 416.9161 0.0398 -1.0000 -1.0000 5802923 1583528320.20 151.4783 60.0029 32.0000 1.9699 1.9709 416.7094 416.9742 0.0399 -1.0000 -1.0000 5803002 1583528320.30 151.4783 60.0029 32.0000 1.9704 1.9714 416.8589 417.1253 0.0401 -1.0000 -1.0000 5803064 1583528320.40 151.4783 60.0029 32.0000 1.9704 1.9714 416.6688 416.9350 0.0401 -1.0000 -1.0000 5803127 1583528320.50 151.4783 60.0029 32.0000 1.9704 1.9714 416.6512 416.9173 0.0401 -1.0000 -1.0000 5803205 1583528320.60 151.4783 60.0029 32.0000 1.9703 1.9714 416.6017 416.8682 0.0401 -1.0000 -1.0000 5803252 1583528320.70 151.4783 60.0029 32.0000 1.9699 1.9710 416.7096 416.9757 0.0400 -1.0000 -1.0000 5803549 1583528320.80 151.4977 60.0029 32.0000 1.9699 1.9709 416.7146 416.9811 0.0401 -1.0000 -1.0000 5803611 1583528320.90 151.4977 60.0029 32.0000 1.9695 1.9705 416.7834 417.0495 0.0400 -1.0000 -1.0000 5803673 1583528321.00 151.4977 60.0029 32.0000 1.9702 1.9712 416.7644 417.0297 0.0400 -1.0000 -1.0000 5803751 1583528321.10 151.4977 60.0029 32.0000 1.9701 1.9712 416.8047 417.0701 0.0400 -1.0000 -1.0000 5803814 1583528321.20 151.4977 60.0029 32.0000 1.9692 1.9703 416.7734 417.0392 0.0400 -1.0000 -1.0000 5803892 1583528321.30 151.4622 60.0029 32.0000 1.9701 1.9712 416.7359 417.0016 0.0400 -1.0000 -1.0000 5803955 1583528321.40 151.4622 60.0029 32.0000 1.9710 1.9720 416.6947 416.9607 0.0401 -1.0000 -1.0000 5804017 1583528321.50 151.4622 60.0029 32.0000 1.9699 1.9709 416.7538 417.0197 0.0400 -1.0000 -1.0000 5804095 1583528321.60 151.4622 60.0029 32.0000 1.9691 1.9702 416.8386 417.1044 0.0400 -1.0000 -1.0000 5804158 1583528321.70 151.4622 60.0029 32.0000 1.9698 1.9708 416.9337 417.1997 0.0400 -1.0000 -1.0000 5804533 1583528321.80 151.4791 60.0029 32.0000 1.9702 1.9712 416.7809 417.0470 0.0401 -1.0000 -1.0000 5804595 1583528321.90 151.4879 60.0029 32.0000 1.9700 1.9710 416.7247 416.9910 0.0401 -1.0000 -1.0000 5804658 1583528322.00 151.4879 60.0029 32.0000 1.9701 1.9712 416.8036 417.0675 0.0398 -1.0000 -1.0000 5804720 1583528322.10 151.4879 60.0029 32.0000 1.9700 1.9711 416.6682 416.9339 0.0401 -1.0000 -1.0000 5804799 1583528322.20 151.4879 60.0029 32.0000 1.9703 1.9714 416.5845 416.8501 0.0399 -1.0000 -1.0000 5805142 1583528322.30 151.4886 60.0029 32.0000 1.9701 1.9711 416.6734 416.9391 0.0400 -1.0000 -1.0000 5805205 1583528322.40 151.5514 60.0029 32.0000 1.9696 1.9707 416.6834 416.9493 0.0401 -1.0000 -1.0000 5805267 1583528322.50 151.5514 60.0029 32.0000 1.9698 1.9709 416.8463 417.1130 0.0402 -1.0000 -1.0000 5805330 1583528322.60 151.5514 60.0029 32.0000 1.9704 1.9714 416.6797 416.9455 0.0400 -1.0000 -1.0000 5805392 1583528322.70 151.5514 60.0029 32.0000 1.9704 1.9715 416.6230 416.8881 0.0400 -1.0000 -1.0000 5805783 1583528322.80 151.5514 60.0029 32.0000 1.9705 1.9715 416.5386 416.8046 0.0400 -1.0000 -1.0000 5805845 1583528322.90 151.6062 60.0029 32.0000 1.9703 1.9714 416.6989 416.9631 0.0398 -1.0000 -1.0000 5805908 1583528323.00 151.6062 60.0029 32.0000 1.9697 1.9707 416.7971 417.0620 0.0399 -1.0000 -1.0000 5805986 1583528323.10 151.6062 60.0029 32.0000 1.9698 1.9708 416.8963 417.1621 0.0400 -1.0000 -1.0000 5806048 1583528323.20 151.6062 60.0029 32.0000 1.9691 1.9702 416.8447 417.1105 0.0400 -1.0000 -1.0000 5806111 1583528323.30 151.6062 60.0029 32.0000 1.9691 1.9701 416.8830 417.1477 0.0398 -1.0000 -1.0000 5806298 1583528323.40 151.6062 60.0029 32.0000 1.9699 1.9710 416.8036 417.0704 0.0401 -1.0000 -1.0000 5806361 1583528323.50 151.5336 60.0029 32.0000 1.9695 1.9705 416.6919 416.9574 0.0400 -1.0000 -1.0000 5806423 1583528323.60 151.5336 60.0029 32.0000 1.9704 1.9715 416.6458 416.9113 0.0400 -1.0000 -1.0000 5806486 1583528323.70 151.5336 60.0029 32.0000 1.9700 1.9710 416.6631 416.9280 0.0399 -1.0000 -1.0000 5806548 1583528323.80 151.5336 60.0029 32.0000 1.9692 1.9702 416.6856 416.9514 0.0401 -1.0000 -1.0000 5806892 1583528323.90 151.5336 60.0029 32.0000 1.9692 1.9702 416.7975 417.0634 0.0400 -1.0000 -1.0000 5806955 1583528324.00 151.5475 60.0029 32.0000 1.9693 1.9703 416.8036 417.0685 0.0399 -1.0000 -1.0000 5807049 1583528324.10 151.5475 60.0029 32.0000 1.9702 1.9712 416.7203 416.9852 0.0399 -1.0000 -1.0000 5807126 1583528324.20 151.5475 60.0029 32.0000 1.9695 1.9706 416.6636 416.9287 0.0399 -1.0000 -1.0000 5807189 1583528324.30 151.5475 60.0029 32.0000 1.9699 1.9710 416.5972 416.8623 0.0399 -1.0000 -1.0000 5807252 1583528324.40 151.5475 60.0029 32.0000 1.9701 1.9711 416.6165 416.8816 0.0399 -1.0000 -1.0000 5807330 1583528324.50 151.5475 60.0029 32.0000 1.9695 1.9705 416.5827 416.8475 0.0399 -1.0000 -1.0000 5807376 1583528324.60 151.4947 60.0029 32.0000 1.9694 1.9704 416.7468 417.0131 0.0400 -1.0000 -1.0000 5807439 1583528324.70 151.4947 60.0029 32.0000 1.9692 1.9702 416.7627 417.0283 0.0400 -1.0000 -1.0000 5807517 1583528324.80 151.4947 60.0029 32.0000 1.9692 1.9702 416.6928 416.9588 0.0400 -1.0000 -1.0000 5807876 1583528324.90 151.4947 60.0029 32.0000 1.9699 1.9709 416.6188 416.8834 0.0398 -1.0000 -1.0000 5807939 1583528325.00 151.4947 60.0029 32.0000 1.9696 1.9707 416.6355 416.9011 0.0401 -1.0000 -1.0000 5808001 1583528325.10 151.5455 60.0029 32.0000 1.9704 1.9714 416.6083 416.8740 0.0400 -1.0000 -1.0000 5808064 1583528325.20 151.5455 60.0029 32.0000 1.9695 1.9705 416.6565 416.9212 0.0399 -1.0000 -1.0000 5808142 1583528325.30 151.5455 60.0029 32.0000 1.9694 1.9704 416.7472 417.0132 0.0401 -1.0000 -1.0000 5808376 1583528325.40 151.5455 60.0029 32.0000 1.9697 1.9707 416.8805 417.1476 0.0402 -1.0000 -1.0000 5808439 1583528325.50 151.5455 60.0029 32.0000 1.9703 1.9713 416.8619 417.1276 0.0400 -1.0000 -1.0000 5808517 1583528325.60 151.5154 60.0029 32.0000 1.9694 1.9705 416.7803 417.0469 0.0402 -1.0000 -1.0000 5808579 1583528325.70 151.4753 60.0029 32.0000 1.9697 1.9707 416.6292 416.8947 0.0400 -1.0000 -1.0000 5808642 1583528325.80 151.4753 60.0029 32.0000 1.9705 1.9715 416.6119 416.8781 0.0401 -1.0000 -1.0000 5808939 1583528325.90 151.4753 60.0029 32.0000 1.9702 1.9712 416.7106 416.9769 0.0401 -1.0000 -1.0000 5809002 1583528326.00 151.4753 60.0029 32.0000 1.9702 1.9712 416.8605 417.1269 0.0401 -1.0000 -1.0000 5809064 1583528326.10 151.4753 60.0029 32.0000 1.9697 1.9707 416.8391 417.1046 0.0399 -1.0000 -1.0000 5809127 1583528326.20 151.4530 60.0029 32.0000 1.9699 1.9709 416.8150 417.0809 0.0401 -1.0000 -1.0000 5809189 1583528326.30 151.4498 60.0029 32.0000 1.9700 1.9711 416.6701 416.9357 0.0400 -1.0000 -1.0000 5809392 1583528326.40 151.4498 60.0029 32.0000 1.9709 1.9719 416.6443 416.9101 0.0400 -1.0000 -1.0000 5809470 1583528326.50 151.4498 60.0029 32.0000 1.9703 1.9713 416.5723 416.8381 0.0401 -1.0000 -1.0000 5809533 1583528326.60 151.4498 60.0029 32.0000 1.9701 1.9711 416.5847 416.8494 0.0399 -1.0000 -1.0000 5809595 1583528326.70 151.4498 60.0029 32.0000 1.9697 1.9707 416.7250 416.9907 0.0400 -1.0000 -1.0000 5809658 1583528326.80 151.4592 60.0029 32.0000 1.9697 1.9707 416.8357 417.1012 0.0399 -1.0000 -1.0000 5809892 1583528326.90 151.4592 60.0029 32.0000 1.9698 1.9709 416.8635 417.1292 0.0400 -1.0000 -1.0000 5809955 1583528327.00 151.4592 60.0029 32.0000 1.9695 1.9706 416.7810 417.0466 0.0400 -1.0000 -1.0000 5810033 1583528327.10 151.4592 60.0029 32.0000 1.9702 1.9712 416.6022 416.8677 0.0400 -1.0000 -1.0000 5810095 1583528327.20 151.4592 60.0029 32.0000 1.9704 1.9714 416.6178 416.8826 0.0399 -1.0000 -1.0000 5810173 1583528327.30 151.4592 60.0029 32.0000 1.9702 1.9712 416.6617 416.9274 0.0400 -1.0000 -1.0000 5811376 1583528327.40 151.5138 60.0029 32.0000 1.9698 1.9708 416.7432 417.0091 0.0401 -1.0000 -1.0000 5811439 1583528327.50 151.5138 60.0029 32.0000 1.9690 1.9701 416.7974 417.0623 0.0399 -1.0000 -1.0000 5811502 1583528327.60 151.5138 60.0029 32.0000 1.9699 1.9710 416.8658 417.1320 0.0401 -1.0000 -1.0000 5811564 1583528327.70 151.5138 60.0029 32.0000 1.9697 1.9707 416.8944 417.1608 0.0401 -1.0000 -1.0000 5811627 1583528327.80 151.5138 60.0029 32.0000 1.9703 1.9713 416.7094 416.9740 0.0398 -1.0000 -1.0000 5811705 1583528327.90 151.5234 60.0029 32.0000 1.9703 1.9714 416.5989 416.8638 0.0400 -1.0000 -1.0000 5811767 1583528328.00 151.5294 60.0029 32.0000 1.9703 1.9713 416.5537 416.8190 0.0400 -1.0000 -1.0000 5811830 1583528328.10 151.5294 60.0029 32.0000 1.9701 1.9712 416.6399 416.9050 0.0399 -1.0000 -1.0000 5811908 1583528328.20 151.5294 60.0029 32.0000 1.9695 1.9705 416.7379 417.0028 0.0400 -1.0000 -1.0000 5811986 1583528328.30 151.5294 60.0029 32.0000 1.9695 1.9705 416.8723 417.1383 0.0401 -1.0000 -1.0000 5812048 1583528328.40 151.5295 60.0029 32.0000 1.9694 1.9705 416.8086 417.0743 0.0400 -1.0000 -1.0000 5812126 1583528328.50 151.5311 60.0029 32.0000 1.9696 1.9707 416.7259 416.9912 0.0400 -1.0000 -1.0000 5812189 1583528328.60 151.5311 60.0029 32.0000 1.9704 1.9714 416.6117 416.8760 0.0398 -1.0000 -1.0000 5812251 1583528328.70 151.5311 60.0029 32.0000 1.9703 1.9713 416.5717 416.8371 0.0400 -1.0000 -1.0000 5812330 1583528328.80 151.5311 60.0029 32.0000 1.9697 1.9708 416.5155 416.7813 0.0400 -1.0000 -1.0000 5812392 1583528328.90 151.5311 60.0029 32.0000 1.9693 1.9704 416.7098 416.9750 0.0399 -1.0000 -1.0000 5812455 1583528329.00 151.4765 60.0029 32.0000 1.9696 1.9706 416.7135 416.9794 0.0401 -1.0000 -1.0000 5812517 1583528329.10 151.4765 60.0029 32.0000 1.9695 1.9705 416.7822 417.0482 0.0400 -1.0000 -1.0000 5812579 1583528329.20 151.4765 60.0029 32.0000 1.9691 1.9702 416.8748 417.1401 0.0400 -1.0000 -1.0000 5812658 1583528329.30 151.4765 60.0029 32.0000 1.9698 1.9708 416.6899 416.9563 0.0401 -1.0000 -1.0000 5812720 1583528329.40 151.4765 60.0029 32.0000 1.9700 1.9711 416.6561 416.9223 0.0401 -1.0000 -1.0000 5812783 1583528329.50 151.4765 60.0029 32.0000 1.9707 1.9717 416.6206 416.8860 0.0400 -1.0000 -1.0000 5812861 1583528329.60 151.4765 60.0029 32.0000 1.9694 1.9704 416.6535 416.9187 0.0400 -1.0000 -1.0000 5812923 1583528329.70 151.4765 60.0029 32.0000 1.9697 1.9707 416.7949 417.0603 0.0399 -1.0000 -1.0000 5812986 1583528329.80 151.4765 60.0029 32.0000 1.9691 1.9701 416.7988 417.0646 0.0401 -1.0000 -1.0000 5813049 1583528329.90 151.4765 60.0029 32.0000 1.9691 1.9702 416.8258 417.0919 0.0399 -1.0000 -1.0000 5813627 1583528330.00 151.4765 60.0029 32.0000 1.9698 1.9708 416.7530 417.0185 0.0400 -1.0000 -1.0000 5813689 1583528330.10 151.4437 60.0023 32.0000 1.9696 1.9706 416.6982 416.9639 0.0400 -1.0000 -1.0000 5813767 1583528330.20 151.4437 60.0023 32.0000 1.9702 1.9712 416.6624 416.9280 0.0401 -1.0000 -1.0000 5813830 1583528330.30 151.4437 60.0023 32.0000 1.9704 1.9714 416.6911 416.9572 0.0401 -1.0000 -1.0000 5813892 1583528330.40 151.4437 60.0023 32.0000 1.9697 1.9707 416.6391 416.9044 0.0400 -1.0000 -1.0000 5813970 1583528330.50 151.4437 60.0023 32.0000 1.9693 1.9703 416.8198 417.0858 0.0401 -1.0000 -1.0000 5814033 1583528330.60 151.4437 60.0023 32.0000 1.9694 1.9704 416.7949 417.0609 0.0400 -1.0000 -1.0000 5814095 1583528330.70 151.4437 60.0023 32.0000 1.9697 1.9707 416.8302 417.0965 0.0401 -1.0000 -1.0000 5814173 1583528330.80 151.4437 60.0023 32.0000 1.9703 1.9713 416.7740 417.0411 0.0402 -1.0000 -1.0000 5814251 1583528330.90 151.4497 60.0023 32.0000 1.9703 1.9713 416.7121 416.9789 0.0402 -1.0000 -1.0000 5814314 1583528331.00 151.4638 60.0023 32.0000 1.9702 1.9712 416.6395 416.9057 0.0401 -1.0000 -1.0000 5814376 1583528331.10 151.4638 60.0023 32.0000 1.9716 1.9726 416.6532 416.9195 0.0401 -1.0000 -1.0000 5814439 1583528331.20 151.4638 60.0023 32.0000 1.9707 1.9718 416.7630 417.0285 0.0399 -1.0000 -1.0000 5814517 1583528331.30 151.4638 60.0023 32.0000 1.9698 1.9708 416.7700 417.0348 0.0400 -1.0000 -1.0000 5814579 1583528331.40 151.4638 60.0023 32.0000 1.9698 1.9708 416.8848 417.1507 0.0400 -1.0000 -1.0000 5814642 1583528331.50 151.5008 60.0023 32.0000 1.9694 1.9704 416.8369 417.1030 0.0401 -1.0000 -1.0000 5814720 1583528331.60 151.5207 60.0023 32.0000 1.9704 1.9715 416.7122 416.9783 0.0400 -1.0000 -1.0000 5814799 1583528331.70 151.5207 60.0023 32.0000 1.9709 1.9720 416.7088 416.9749 0.0401 -1.0000 -1.0000 5814861 1583528331.80 151.5136 60.0023 32.0000 1.9713 1.9723 416.6321 416.8978 0.0401 -1.0000 -1.0000 5814939 1583528331.90 151.5174 60.0023 32.0000 1.9704 1.9715 416.6064 416.8734 0.0402 -1.0000 -1.0000 5815002 1583528332.00 151.5174 60.0023 32.0000 1.9702 1.9713 416.6180 416.8839 0.0400 -1.0000 -1.0000 5815064 1583528332.10 151.5174 60.0023 32.0000 1.9704 1.9714 416.6803 416.9458 0.0400 -1.0000 -1.0000 5815142 1583528332.20 151.5174 60.0023 32.0000 1.9691 1.9702 416.7498 417.0161 0.0401 -1.0000 -1.0000 5815205 1583528332.30 151.5174 60.0023 32.0000 1.9695 1.9705 416.8062 417.0720 0.0400 -1.0000 -1.0000 5815267 1583528332.40 151.5174 60.0023 32.0000 1.9697 1.9707 416.8314 417.0970 0.0401 -1.0000 -1.0000 5815345 1583528332.50 151.5174 60.0023 32.0000 1.9692 1.9702 416.8272 417.0940 0.0401 -1.0000 -1.0000 5815408 1583528332.60 151.5268 60.0023 32.0000 1.9695 1.9705 416.6753 416.9418 0.0401 -1.0000 -1.0000 5815470 1583528332.70 151.5629 60.0023 32.0000 1.9701 1.9711 416.6053 416.8720 0.0401 -1.0000 -1.0000 5815533 1583528332.80 151.5629 60.0023 32.0000 1.9698 1.9709 416.6872 416.9538 0.0402 -1.0000 -1.0000 5815595 1583528332.90 151.5629 60.0023 32.0000 1.9697 1.9707 416.7807 417.0475 0.0401 -1.0000 -1.0000 5815658 1583528333.00 151.5629 60.0023 32.0000 1.9700 1.9710 416.9254 417.1919 0.0401 -1.0000 -1.0000 5815861 1583528333.10 151.5629 60.0023 32.0000 1.9701 1.9711 416.8177 417.0845 0.0402 -1.0000 -1.0000 5815923 1583528333.20 151.5602 60.0023 32.0000 1.9695 1.9706 416.6877 416.9541 0.0401 -1.0000 -1.0000 5816001 1583528333.30 151.5602 60.0023 32.0000 1.9702 1.9712 416.6219 416.8877 0.0401 -1.0000 -1.0000 5816064 1583528333.40 151.5602 60.0023 32.0000 1.9699 1.9709 416.5843 416.8507 0.0401 -1.0000 -1.0000 5816126 1583528333.50 151.5602 60.0023 32.0000 1.9697 1.9708 416.5892 416.8552 0.0401 -1.0000 -1.0000 5816392 1583528333.60 151.5602 60.0023 32.0000 1.9697 1.9708 416.7744 417.0426 0.0404 -1.0000 -1.0000 5816455 1583528333.70 151.5602 60.0023 32.0000 1.9692 1.9703 416.7567 417.0238 0.0401 -1.0000 -1.0000 5816517 1583528333.80 151.5602 60.0023 32.0000 1.9704 1.9714 416.6475 416.9143 0.0403 -1.0000 -1.0000 5816595 1583528333.90 151.5299 60.0023 32.0000 1.9704 1.9714 416.6907 416.9571 0.0401 -1.0000 -1.0000 5816658 1583528334.00 151.5299 60.0023 32.0000 1.9707 1.9717 416.5972 416.8638 0.0402 -1.0000 -1.0000 5816799 1583528334.10 151.5299 60.0023 32.0000 1.9702 1.9712 416.7095 416.9764 0.0402 -1.0000 -1.0000 5816876 1583528334.20 151.5299 60.0023 32.0000 1.9696 1.9706 416.7114 416.9785 0.0402 -1.0000 -1.0000 5816939 1583528334.30 151.5299 60.0023 32.0000 1.9698 1.9708 416.7427 417.0098 0.0402 -1.0000 -1.0000 5817002 1583528334.40 151.5019 60.0023 32.0000 1.9699 1.9710 416.8240 417.0905 0.0402 -1.0000 -1.0000 5817064 1583528334.50 151.4990 60.0023 32.0000 1.9696 1.9707 416.8149 417.0826 0.0403 -1.0000 -1.0000 5817392 1583528334.60 151.4990 60.0023 32.0000 1.9699 1.9710 416.8612 417.1287 0.0403 -1.0000 -1.0000 5817455 1583528334.70 151.4990 60.0023 32.0000 1.9696 1.9707 416.7931 417.0611 0.0403 -1.0000 -1.0000 5817533 1583528334.80 151.4990 60.0023 32.0000 1.9697 1.9708 416.6753 416.9418 0.0402 -1.0000 -1.0000 5817595 1583528334.90 151.4990 60.0023 32.0000 1.9696 1.9706 416.7503 417.0169 0.0401 -1.0000 -1.0000 5817658 1583528335.00 151.4815 60.0020 32.0000 1.9699 1.9709 416.8878 417.1542 0.0401 -1.0000 -1.0000 5818298 1583528335.10 151.4815 60.0020 32.0000 1.9692 1.9703 416.8524 417.1186 0.0401 -1.0000 -1.0000 5818361 1583528335.20 151.4815 60.0020 32.0000 1.9699 1.9709 416.8139 417.0808 0.0402 -1.0000 -1.0000 5818439 1583528335.30 151.4815 60.0020 32.0000 1.9703 1.9713 416.7016 416.9683 0.0402 -1.0000 -1.0000 5818517 1583528335.40 151.4815 60.0020 32.0000 1.9707 1.9717 416.6653 416.9329 0.0402 -1.0000 -1.0000 5818579 1583528335.50 151.4310 60.0020 32.0000 1.9708 1.9718 416.7059 416.9727 0.0402 -1.0000 -1.0000 5818642 1583528335.60 151.4310 60.0020 32.0000 1.9703 1.9713 416.5692 416.8364 0.0402 -1.0000 -1.0000 5818705 1583528335.70 151.4310 60.0020 32.0000 1.9693 1.9704 416.6421 416.9081 0.0401 -1.0000 -1.0000 5818767 1583528335.80 151.4310 60.0020 32.0000 1.9701 1.9711 416.6988 416.9649 0.0401 -1.0000 -1.0000 5818845 1583528335.90 151.4310 60.0020 32.0000 1.9698 1.9708 416.7420 417.0085 0.0401 -1.0000 -1.0000 5818908 1583528336.00 151.4575 60.0020 32.0000 1.9693 1.9703 416.6469 416.9137 0.0402 -1.0000 -1.0000 5819142 1583528336.10 151.4738 60.0020 32.0000 1.9706 1.9716 416.6861 416.9535 0.0403 -1.0000 -1.0000 5819220 1583528336.20 151.4738 60.0020 32.0000 1.9705 1.9716 416.6308 416.8985 0.0403 -1.0000 -1.0000 5819283 1583528336.30 151.4738 60.0020 32.0000 1.9700 1.9711 416.6006 416.8678 0.0402 -1.0000 -1.0000 5819345 1583528336.40 151.4738 60.0020 32.0000 1.9695 1.9705 416.6602 416.9281 0.0404 -1.0000 -1.0000 5819423 1583528336.50 151.4738 60.0020 32.0000 1.9692 1.9703 416.7144 416.9815 0.0402 -1.0000 -1.0000 5819486 1583528336.60 151.4967 60.0020 32.0000 1.9701 1.9711 416.7480 417.0148 0.0402 -1.0000 -1.0000 5819627 1583528336.70 151.4967 60.0020 32.0000 1.9691 1.9701 416.8029 417.0686 0.0400 -1.0000 -1.0000 5819705 1583528336.80 151.4967 60.0020 32.0000 1.9692 1.9703 416.8016 417.0693 0.0404 -1.0000 -1.0000 5819767 1583528336.90 151.4967 60.0020 32.0000 1.9696 1.9707 416.8269 417.0951 0.0403 -1.0000 -1.0000 5819830 1583528337.00 151.4967 60.0020 32.0000 1.9701 1.9711 416.8192 417.0856 0.0401 -1.0000 -1.0000 5819892 1583528337.10 151.5481 60.0020 32.0000 1.9707 1.9717 416.6503 416.9172 0.0402 -1.0000 -1.0000 5820064 1583528337.20 151.5493 60.0020 32.0000 1.9707 1.9718 416.6486 416.9157 0.0402 -1.0000 -1.0000 5820126 1583528337.30 151.5493 60.0020 32.0000 1.9706 1.9716 416.6999 416.9667 0.0401 -1.0000 -1.0000 5820189 1583528337.40 151.5493 60.0020 32.0000 1.9693 1.9703 416.7514 417.0181 0.0402 -1.0000 -1.0000 5820251 1583528337.50 151.5504 60.0020 32.0000 1.9698 1.9708 416.8304 417.0977 0.0402 -1.0000 -1.0000 5820330 1583528337.60 151.5894 60.0020 32.0000 1.9696 1.9707 416.7849 417.0523 0.0403 -1.0000 -1.0000 5820392 1583528337.70 151.5894 60.0020 32.0000 1.9698 1.9709 416.7818 417.0500 0.0404 -1.0000 -1.0000 5820470 1583528337.80 151.5894 60.0020 32.0000 1.9708 1.9718 416.6832 416.9499 0.0401 -1.0000 -1.0000 5820533 1583528337.90 151.5894 60.0020 32.0000 1.9707 1.9717 416.5966 416.8647 0.0403 -1.0000 -1.0000 5820595 1583528338.00 151.5894 60.0020 32.0000 1.9705 1.9716 416.5632 416.8300 0.0401 -1.0000 -1.0000 5820658 1583528338.10 151.5894 60.0020 32.0000 1.9702 1.9712 416.6760 416.9422 0.0401 -1.0000 -1.0000 5820799 1583528338.20 151.5632 60.0020 32.0000 1.9701 1.9712 416.8193 417.0869 0.0403 -1.0000 -1.0000 5820861 1583528338.30 151.5632 60.0020 32.0000 1.9702 1.9712 416.8499 417.1174 0.0402 -1.0000 -1.0000 5820923 1583528338.40 151.5632 60.0020 32.0000 1.9706 1.9716 416.7592 417.0265 0.0403 -1.0000 -1.0000 5821002 1583528338.50 151.5632 60.0020 32.0000 1.9708 1.9718 416.5931 416.8603 0.0403 -1.0000 -1.0000 5821064 1583528338.60 151.5632 60.0020 32.0000 1.9705 1.9716 416.6310 416.8984 0.0402 -1.0000 -1.0000 5821330 1583528338.70 151.5256 60.0020 32.0000 1.9705 1.9716 416.6091 416.8758 0.0402 -1.0000 -1.0000 5821408 1583528338.80 151.5256 60.0020 32.0000 1.9701 1.9711 416.5898 416.8568 0.0402 -1.0000 -1.0000 5821470 1583528338.90 151.5256 60.0020 32.0000 1.9699 1.9710 416.7770 417.0441 0.0402 -1.0000 -1.0000 5821533 1583528339.00 151.5256 60.0020 32.0000 1.9702 1.9712 416.8125 417.0803 0.0403 -1.0000 -1.0000 5821611 1583528339.10 151.5256 60.0020 32.0000 1.9703 1.9713 416.8677 417.1346 0.0402 -1.0000 -1.0000 5822361 1583528339.20 151.5256 60.0020 32.0000 1.9701 1.9711 416.8564 417.1247 0.0404 -1.0000 -1.0000 5822423 1583528339.30 151.4483 60.0020 32.0000 1.9704 1.9714 416.7264 416.9937 0.0402 -1.0000 -1.0000 5822486 1583528339.40 151.4483 60.0020 32.0000 1.9706 1.9716 416.6397 416.9062 0.0401 -1.0000 -1.0000 5822548 1583528339.50 151.4483 60.0020 32.0000 1.9700 1.9711 416.6655 416.9332 0.0404 -1.0000 -1.0000 5822626 1583528339.60 151.4483 60.0020 32.0000 1.9699 1.9710 416.8439 417.1119 0.0403 -1.0000 -1.0000 5822689 1583528339.70 151.4483 60.0020 32.0000 1.9700 1.9710 416.8573 417.1250 0.0402 -1.0000 -1.0000 5822752 1583528339.80 151.4586 60.0016 32.0000 1.9702 1.9712 416.8419 417.1087 0.0402 -1.0000 -1.0000 5822830 1583528339.90 151.4586 60.0016 32.0000 1.9701 1.9711 416.7896 417.0571 0.0402 -1.0000 -1.0000 5822892 1583528340.00 151.4586 60.0016 32.0000 1.9705 1.9715 416.7043 416.9709 0.0402 -1.0000 -1.0000 5822955 1583528340.10 151.4586 60.0016 32.0000 1.9707 1.9717 416.6397 416.9074 0.0404 -1.0000 -1.0000 5823345 1583528340.20 151.4586 60.0016 32.0000 1.9702 1.9713 416.6767 416.9444 0.0403 -1.0000 -1.0000 5823408 1583528340.30 151.4615 60.0016 32.0000 1.9702 1.9712 416.6382 416.9050 0.0402 -1.0000 -1.0000 5823470 1583528340.40 151.4884 60.0016 32.0000 1.9701 1.9712 416.7673 417.0344 0.0402 -1.0000 -1.0000 5823549 1583528340.50 151.4884 60.0016 32.0000 1.9699 1.9709 416.7934 417.0622 0.0404 -1.0000 -1.0000 5823611 1583528340.60 151.4884 60.0016 32.0000 1.9693 1.9704 416.7950 417.0618 0.0401 -1.0000 -1.0000 5823673 1583528340.70 151.4884 60.0016 32.0000 1.9703 1.9714 416.6753 416.9422 0.0403 -1.0000 -1.0000 5823736 1583528340.80 151.4884 60.0016 32.0000 1.9710 1.9721 416.5864 416.8536 0.0403 -1.0000 -1.0000 5823798 1583528340.90 151.4760 60.0016 32.0000 1.9704 1.9714 416.5437 416.8115 0.0404 -1.0000 -1.0000 5823861 1583528341.00 151.4760 60.0016 32.0000 1.9705 1.9716 416.5923 416.8589 0.0401 -1.0000 -1.0000 5823939 1583528341.10 151.4760 60.0016 32.0000 1.9697 1.9707 416.7237 416.9914 0.0403 -1.0000 -1.0000 5824001 1583528341.20 151.4760 60.0016 32.0000 1.9701 1.9711 416.7372 417.0045 0.0402 -1.0000 -1.0000 5824079 1583528341.30 151.4760 60.0016 32.0000 1.9702 1.9713 416.9156 417.1843 0.0405 -1.0000 -1.0000 5824142 1583528341.40 151.4981 60.0016 32.0000 1.9701 1.9711 416.9205 417.1881 0.0402 -1.0000 -1.0000 5824205 1583528341.50 151.5353 60.0016 32.0000 1.9699 1.9710 416.6635 416.9301 0.0402 -1.0000 -1.0000 5824267 1583528341.60 151.5353 60.0016 32.0000 1.9709 1.9720 416.5669 416.8338 0.0402 -1.0000 -1.0000 5824330 1583528341.70 151.5353 60.0016 32.0000 1.9709 1.9719 416.6527 416.9193 0.0402 -1.0000 -1.0000 5824564 1583528341.80 151.5353 60.0016 32.0000 1.9694 1.9704 416.7306 416.9973 0.0401 -1.0000 -1.0000 5824626 1583528341.90 151.5353 60.0016 32.0000 1.9692 1.9702 416.8098 417.0767 0.0402 -1.0000 -1.0000 5824689 1583528342.00 151.5451 60.0016 32.0000 1.9700 1.9710 416.7582 417.0259 0.0403 -1.0000 -1.0000 5824752 1583528342.10 151.5451 60.0016 32.0000 1.9704 1.9715 416.7034 416.9712 0.0403 -1.0000 -1.0000 5824830 1583528342.20 151.5451 60.0016 32.0000 1.9707 1.9717 416.5689 416.8360 0.0402 -1.0000 -1.0000 5825049 1583528342.30 151.5451 60.0016 32.0000 1.9703 1.9713 416.6497 416.9174 0.0403 -1.0000 -1.0000 5825111 1583528342.40 151.5451 60.0016 32.0000 1.9700 1.9710 416.6669 416.9339 0.0402 -1.0000 -1.0000 5825189 1583528342.50 151.5593 60.0016 32.0000 1.9697 1.9707 416.6795 416.9467 0.0403 -1.0000 -1.0000 5825252 1583528342.60 151.5593 60.0016 32.0000 1.9689 1.9699 416.6785 416.9462 0.0403 -1.0000 -1.0000 5825330 1583528342.70 151.5593 60.0016 32.0000 1.9701 1.9712 416.6880 416.9560 0.0404 -1.0000 -1.0000 5825798 1583528342.80 151.5593 60.0016 32.0000 1.9707 1.9717 416.5632 416.8309 0.0403 -1.0000 -1.0000 5825861 1583528342.90 151.5593 60.0016 32.0000 1.9701 1.9711 416.5404 416.8076 0.0402 -1.0000 -1.0000 5825923 1583528343.00 151.5498 60.0016 32.0000 1.9704 1.9714 416.6202 416.8875 0.0403 -1.0000 -1.0000 5826001 1583528343.10 151.5242 60.0016 32.0000 1.9694 1.9705 416.7163 416.9836 0.0402 -1.0000 -1.0000 5826064 1583528343.20 151.5242 60.0016 32.0000 1.9691 1.9702 416.8428 417.1097 0.0402 -1.0000 -1.0000 5826314 1583528343.30 151.5242 60.0016 32.0000 1.9691 1.9701 416.8516 417.1192 0.0403 -1.0000 -1.0000 5826376 1583528343.40 151.5242 60.0016 32.0000 1.9702 1.9712 416.7935 417.0607 0.0402 -1.0000 -1.0000 5826439 1583528343.50 151.5242 60.0016 32.0000 1.9700 1.9710 416.7266 416.9938 0.0402 -1.0000 -1.0000 5826501 1583528343.60 151.4646 60.0016 32.0000 1.9697 1.9708 416.6909 416.9580 0.0402 -1.0000 -1.0000 5826564 1583528343.70 151.4646 60.0016 32.0000 1.9695 1.9706 416.6485 416.9168 0.0404 -1.0000 -1.0000 5826626 1583528343.80 151.4646 60.0016 32.0000 1.9698 1.9709 416.5600 416.8278 0.0404 -1.0000 -1.0000 5826814 1583528343.90 151.4646 60.0016 32.0000 1.9695 1.9705 416.7085 416.9758 0.0402 -1.0000 -1.0000 5826876 1583528344.00 151.4646 60.0016 32.0000 1.9696 1.9706 416.7487 417.0163 0.0403 -1.0000 -1.0000 5826939 1583528344.10 151.4599 60.0016 32.0000 1.9689 1.9699 416.8691 417.1369 0.0403 -1.0000 -1.0000 5827017 1583528344.20 151.4506 60.0016 32.0000 1.9698 1.9708 416.8501 417.1185 0.0404 -1.0000 -1.0000 5827079 1583528344.30 151.4506 60.0016 32.0000 1.9697 1.9707 416.7267 416.9944 0.0403 -1.0000 -1.0000 5827267 1583528344.40 151.4506 60.0016 32.0000 1.9701 1.9711 416.6571 416.9244 0.0403 -1.0000 -1.0000 5827345 1583528344.50 151.4506 60.0016 32.0000 1.9699 1.9709 416.6600 416.9279 0.0403 -1.0000 -1.0000 5827392 1583528344.60 151.4506 60.0016 32.0000 1.9694 1.9705 416.7386 417.0062 0.0403 -1.0000 -1.0000 5827455 1583528344.70 151.4357 60.0022 32.0000 1.9694 1.9704 416.8854 417.1523 0.0403 -1.0000 -1.0000 5827533 1583528344.80 151.4357 60.0022 32.0000 1.9696 1.9706 416.9528 417.2207 0.0403 -1.0000 -1.0000 5827798 1583528344.90 151.4357 60.0022 32.0000 1.9703 1.9713 416.8090 417.0769 0.0404 -1.0000 -1.0000 5827861 1583528345.00 151.4357 60.0022 32.0000 1.9702 1.9713 416.6499 416.9180 0.0403 -1.0000 -1.0000 5827923 1583528345.10 151.4357 60.0022 32.0000 1.9705 1.9715 416.6372 416.9053 0.0405 -1.0000 -1.0000 5827986 1583528345.20 151.4425 60.0022 32.0000 1.9696 1.9706 416.6750 416.9441 0.0405 -1.0000 -1.0000 5828064 1583528345.30 151.4694 60.0022 32.0000 1.9695 1.9706 416.8036 417.0710 0.0403 -1.0000 -1.0000 5828126 1583528345.40 151.4694 60.0022 32.0000 1.9693 1.9703 416.9140 417.1819 0.0403 -1.0000 -1.0000 5828189 1583528345.50 151.4694 60.0022 32.0000 1.9689 1.9699 416.8478 417.1156 0.0403 -1.0000 -1.0000 5828267 1583528345.60 151.4694 60.0022 32.0000 1.9696 1.9707 416.8302 417.0989 0.0404 -1.0000 -1.0000 5828330 1583528345.70 151.4694 60.0022 32.0000 1.9696 1.9707 416.6989 416.9671 0.0404 -1.0000 -1.0000 5828392 1583528345.80 151.4879 60.0022 32.0000 1.9702 1.9712 416.6414 416.9102 0.0405 -1.0000 -1.0000 5828892 1583528345.90 151.4879 60.0022 32.0000 1.9705 1.9715 416.5942 416.8622 0.0404 -1.0000 -1.0000 5828955 1583528346.00 151.4879 60.0022 32.0000 1.9700 1.9710 416.7702 417.0381 0.0403 -1.0000 -1.0000 5829017 1583528346.10 151.4879 60.0022 32.0000 1.9693 1.9704 416.8271 417.0948 0.0403 -1.0000 -1.0000 5829095 1583528346.20 151.4879 60.0022 32.0000 1.9697 1.9707 416.7894 417.0575 0.0404 -1.0000 -1.0000 5829158 1583528346.30 151.4924 60.0022 32.0000 1.9693 1.9703 416.6946 416.9627 0.0403 -1.0000 -1.0000 5829220 1583528346.40 151.5385 60.0022 32.0000 1.9704 1.9714 416.5286 416.7971 0.0405 -1.0000 -1.0000 5829299 1583528346.50 151.5385 60.0022 32.0000 1.9701 1.9712 416.5979 416.8667 0.0404 -1.0000 -1.0000 5829361 1583528346.60 151.5385 60.0022 32.0000 1.9696 1.9706 416.5632 416.8310 0.0404 -1.0000 -1.0000 5829424 1583528346.70 151.5385 60.0022 32.0000 1.9692 1.9703 416.7536 417.0217 0.0404 -1.0000 -1.0000 5829486 1583528346.80 151.5385 60.0022 32.0000 1.9687 1.9697 416.8896 417.1582 0.0404 -1.0000 -1.0000 5829642 1583528346.90 151.5434 60.0022 32.0000 1.9688 1.9698 416.7956 417.0631 0.0402 -1.0000 -1.0000 5829705 1583528347.00 151.5434 60.0022 32.0000 1.9693 1.9704 416.7273 416.9953 0.0404 -1.0000 -1.0000 5829767 1583528347.10 151.5434 60.0022 32.0000 1.9697 1.9708 416.6934 416.9610 0.0403 -1.0000 -1.0000 5829830 1583528347.20 151.5434 60.0022 32.0000 1.9695 1.9705 416.6969 416.9649 0.0404 -1.0000 -1.0000 5829908 1583528347.30 151.5434 60.0022 32.0000 1.9691 1.9701 416.8148 417.0821 0.0401 -1.0000 -1.0000 5830408 1583528347.40 151.5477 60.0022 32.0000 1.9689 1.9699 416.8615 417.1293 0.0404 -1.0000 -1.0000 5830470 1583528347.50 151.5521 60.0022 32.0000 1.9696 1.9707 416.8619 417.1308 0.0404 -1.0000 -1.0000 5830533 1583528347.60 151.5521 60.0022 32.0000 1.9709 1.9720 416.6720 416.9402 0.0404 -1.0000 -1.0000 5830595 1583528347.70 151.5521 60.0022 32.0000 1.9697 1.9707 416.5826 416.8493 0.0402 -1.0000 -1.0000 5830658 1583528347.80 151.5521 60.0022 32.0000 1.9705 1.9716 416.6183 416.8861 0.0403 -1.0000 -1.0000 5830736 1583528347.90 151.5521 60.0022 32.0000 1.9706 1.9716 416.5603 416.8281 0.0403 -1.0000 -1.0000 5830798 1583528348.00 151.5064 60.0022 32.0000 1.9701 1.9712 416.7326 417.0007 0.0403 -1.0000 -1.0000 5830861 1583528348.10 151.5064 60.0022 32.0000 1.9700 1.9710 416.7480 417.0161 0.0404 -1.0000 -1.0000 5830939 1583528348.20 151.5064 60.0022 32.0000 1.9689 1.9700 416.6889 416.9579 0.0405 -1.0000 -1.0000 5831002 1583528348.30 151.5064 60.0022 32.0000 1.9691 1.9702 416.7459 417.0145 0.0405 -1.0000 -1.0000 5831127 1583528348.40 151.5064 60.0022 32.0000 1.9702 1.9712 416.7481 417.0170 0.0404 -1.0000 -1.0000 5831205 1583528348.50 151.4389 60.0022 32.0000 1.9700 1.9711 416.7526 417.0198 0.0403 -1.0000 -1.0000 5831267 1583528348.60 151.4389 60.0022 32.0000 1.9701 1.9711 416.5972 416.8659 0.0404 -1.0000 -1.0000 5831330 1583528348.70 151.4389 60.0022 32.0000 1.9704 1.9714 416.6939 416.9627 0.0406 -1.0000 -1.0000 5831392 1583528348.80 151.4389 60.0022 32.0000 1.9701 1.9711 416.7264 416.9944 0.0404 -1.0000 -1.0000 5831798 1583528348.90 151.4389 60.0022 32.0000 1.9702 1.9713 416.6892 416.9575 0.0404 -1.0000 -1.0000 5831861 1583528349.00 151.4424 60.0022 32.0000 1.9702 1.9713 416.8065 417.0748 0.0404 -1.0000 -1.0000 5831939 1583528349.10 151.4740 60.0022 32.0000 1.9706 1.9717 416.8518 417.1198 0.0404 -1.0000 -1.0000 5832001 1583528349.20 151.4740 60.0022 32.0000 1.9702 1.9712 416.8398 417.1080 0.0403 -1.0000 -1.0000 5832064 1583528349.30 151.4740 60.0022 32.0000 1.9701 1.9712 416.8989 417.1686 0.0406 -1.0000 -1.0000 5832126 1583528349.40 151.4740 60.0022 32.0000 1.9705 1.9716 416.6010 416.8690 0.0403 -1.0000 -1.0000 5832330 1583528349.50 151.4740 60.0022 32.0000 1.9704 1.9715 416.6551 416.9225 0.0403 -1.0000 -1.0000 5832408 1583528349.60 151.4780 60.0022 32.0000 1.9702 1.9712 416.7095 416.9774 0.0404 -1.0000 -1.0000 5832470 1583528349.70 151.4780 60.0022 32.0000 1.9704 1.9714 416.7889 417.0577 0.0404 -1.0000 -1.0000 5832533 1583528349.80 151.4780 60.0022 32.0000 1.9693 1.9704 416.9193 417.1883 0.0405 -1.0000 -1.0000 5832595 1583528349.90 151.4780 60.0022 32.0000 1.9704 1.9714 416.8359 417.1046 0.0404 -1.0000 -1.0000 5832876 1583528350.00 151.4780 60.0022 32.0000 1.9708 1.9719 416.8192 417.0876 0.0404 -1.0000 -1.0000 5832939 1583528350.10 151.5407 60.0021 32.0000 1.9703 1.9714 416.7128 416.9804 0.0402 -1.0000 -1.0000 5833017 1583528350.20 151.5563 60.0021 32.0000 1.9709 1.9719 416.6986 416.9671 0.0405 -1.0000 -1.0000 5833079 1583528350.30 151.5563 60.0021 32.0000 1.9710 1.9721 416.7160 416.9849 0.0405 -1.0000 -1.0000 5833142 1583528350.40 151.5563 60.0021 32.0000 1.9706 1.9717 416.7053 416.9742 0.0405 -1.0000 -1.0000 5833564 1583528350.50 151.5563 60.0021 32.0000 1.9696 1.9707 416.8254 417.0941 0.0404 -1.0000 -1.0000 5833627 1583528350.60 151.5563 60.0021 32.0000 1.9703 1.9713 416.8722 417.1403 0.0403 -1.0000 -1.0000 5833689 1583528350.70 151.5563 60.0021 32.0000 1.9697 1.9707 416.8954 417.1636 0.0404 -1.0000 -1.0000 5833767 1583528350.80 151.5200 60.0021 32.0000 1.9704 1.9714 416.6635 416.9321 0.0404 -1.0000 -1.0000 5833830 1583528350.90 151.5200 60.0021 32.0000 1.9709 1.9720 416.6690 416.9373 0.0405 -1.0000 -1.0000 5834095 1583528351.00 151.5200 60.0021 32.0000 1.9704 1.9714 416.5976 416.8651 0.0402 -1.0000 -1.0000 5834158 1583528351.10 151.5200 60.0021 32.0000 1.9711 1.9721 416.6645 416.9322 0.0403 -1.0000 -1.0000 5834220 1583528351.20 151.5200 60.0021 32.0000 1.9704 1.9714 416.7183 416.9863 0.0403 -1.0000 -1.0000 5834298 1583528351.30 151.5546 60.0021 32.0000 1.9700 1.9710 416.8399 417.1089 0.0405 -1.0000 -1.0000 5834361 1583528351.40 151.5546 60.0021 32.0000 1.9695 1.9706 416.8421 417.1113 0.0405 -1.0000 -1.0000 5834423 1583528351.50 151.5546 60.0021 32.0000 1.9692 1.9702 416.7973 417.0659 0.0404 -1.0000 -1.0000 5834501 1583528351.60 151.5546 60.0021 32.0000 1.9703 1.9713 416.6812 416.9495 0.0404 -1.0000 -1.0000 5834564 1583528351.70 151.5546 60.0021 32.0000 1.9706 1.9717 416.6378 416.9066 0.0404 -1.0000 -1.0000 5834626 1583528351.80 151.5546 60.0021 32.0000 1.9696 1.9706 416.6188 416.8858 0.0402 -1.0000 -1.0000 5834705 1583528351.90 151.5702 60.0021 32.0000 1.9696 1.9707 416.7267 416.9941 0.0403 -1.0000 -1.0000 5834783 1583528352.00 151.5702 60.0021 32.0000 1.9693 1.9704 416.8567 417.1243 0.0403 -1.0000 -1.0000 5834845 1583528352.10 151.5702 60.0021 32.0000 1.9693 1.9704 416.8225 417.0913 0.0405 -1.0000 -1.0000 5834908 1583528352.20 151.5702 60.0021 32.0000 1.9701 1.9711 416.7613 417.0303 0.0405 -1.0000 -1.0000 5834986 1583528352.30 151.5702 60.0021 32.0000 1.9705 1.9715 416.7333 417.0014 0.0404 -1.0000 -1.0000 5835049 1583528352.40 151.4873 60.0021 32.0000 1.9704 1.9714 416.6455 416.9136 0.0404 -1.0000 -1.0000 5835330 1583528352.50 151.4873 60.0021 32.0000 1.9705 1.9715 416.6648 416.9323 0.0403 -1.0000 -1.0000 5835392 1583528352.60 151.4873 60.0021 32.0000 1.9706 1.9717 416.6853 416.9530 0.0404 -1.0000 -1.0000 5835455 1583528352.70 151.4873 60.0021 32.0000 1.9702 1.9712 416.8047 417.0734 0.0405 -1.0000 -1.0000 5835533 1583528352.80 151.4873 60.0021 32.0000 1.9694 1.9704 416.7951 417.0633 0.0403 -1.0000 -1.0000 5835595 1583528352.90 151.4873 60.0021 32.0000 1.9695 1.9706 416.7973 417.0651 0.0404 -1.0000 -1.0000 5835658 1583528353.00 151.4873 60.0021 32.0000 1.9697 1.9708 416.8014 417.0704 0.0405 -1.0000 -1.0000 5835798 1583528353.10 151.4921 60.0021 32.0000 1.9705 1.9715 416.6257 416.8949 0.0405 -1.0000 -1.0000 5835845 1583528353.20 151.4921 60.0021 32.0000 1.9709 1.9719 416.5947 416.8625 0.0404 -1.0000 -1.0000 5835923 1583528353.30 151.4921 60.0021 32.0000 1.9709 1.9720 416.6860 416.9549 0.0405 -1.0000 -1.0000 5835986 1583528353.40 151.4921 60.0021 32.0000 1.9694 1.9704 416.7177 416.9855 0.0403 -1.0000 -1.0000 5836048 1583528353.50 151.4921 60.0021 32.0000 1.9691 1.9702 416.8371 417.1051 0.0404 -1.0000 -1.0000 5836830 1583528353.60 151.4921 60.0021 32.0000 1.9700 1.9710 416.8076 417.0761 0.0405 -1.0000 -1.0000 5836892 1583528353.70 151.3973 60.0021 32.0000 1.9701 1.9712 416.8230 417.0914 0.0404 -1.0000 -1.0000 5836970 1583528353.80 151.3973 60.0021 32.0000 1.9700 1.9711 416.8030 417.0706 0.0403 -1.0000 -1.0000 5837033 1583528353.90 151.3973 60.0021 32.0000 1.9703 1.9714 416.7621 417.0307 0.0405 -1.0000 -1.0000 5837095 1583528354.00 151.3973 60.0021 32.0000 1.9694 1.9704 416.7392 417.0070 0.0403 -1.0000 -1.0000 5837158 1583528354.10 151.3973 60.0021 32.0000 1.9697 1.9707 416.8151 417.0823 0.0403 -1.0000 -1.0000 5837236 1583528354.20 151.4225 60.0021 32.0000 1.9694 1.9704 416.8753 417.1434 0.0404 -1.0000 -1.0000 5837299 1583528354.30 151.4225 60.0021 32.0000 1.9704 1.9714 416.7707 417.0388 0.0404 -1.0000 -1.0000 5837361 1583528354.40 151.4225 60.0021 32.0000 1.9705 1.9716 416.7866 417.0544 0.0403 -1.0000 -1.0000 5837439 1583528354.50 151.4225 60.0021 32.0000 1.9703 1.9713 416.7068 416.9746 0.0403 -1.0000 -1.0000 5837533 1583528354.60 151.4225 60.0021 32.0000 1.9704 1.9715 416.6440 416.9131 0.0405 -1.0000 -1.0000 5837595 1583528354.70 151.4425 60.0023 32.0000 1.9709 1.9719 416.6768 416.9441 0.0402 -1.0000 -1.0000 5837658 1583528354.80 151.4549 60.0025 32.0000 1.9703 1.9714 416.6456 416.9141 0.0404 -1.0000 -1.0000 5837720 1583528354.90 151.4549 60.0025 32.0000 1.9704 1.9714 416.7344 417.0016 0.0403 -1.0000 -1.0000 5837783 1583528355.00 151.4549 60.0025 32.0000 1.9701 1.9712 416.7731 417.0417 0.0404 -1.0000 -1.0000 5838033 1583528355.10 151.4549 60.0025 32.0000 1.9702 1.9713 416.7596 417.0282 0.0405 -1.0000 -1.0000 5838095 1583528355.20 151.4549 60.0025 32.0000 1.9703 1.9714 416.7573 417.0259 0.0404 -1.0000 -1.0000 5838158 1583528355.30 151.5421 60.0025 32.0000 1.9701 1.9711 416.6742 416.9417 0.0403 -1.0000 -1.0000 5838220 1583528355.40 151.5421 60.0025 32.0000 1.9703 1.9713 416.6046 416.8727 0.0404 -1.0000 -1.0000 5838283 1583528355.50 151.5421 60.0025 32.0000 1.9699 1.9709 416.6091 416.8773 0.0404 -1.0000 -1.0000 5838579 1583528355.60 151.5421 60.0025 32.0000 1.9700 1.9710 416.7385 417.0062 0.0403 -1.0000 -1.0000 5838642 1583528355.70 151.5421 60.0025 32.0000 1.9696 1.9707 416.8696 417.1373 0.0403 -1.0000 -1.0000 5838705 1583528355.80 151.5474 60.0025 32.0000 1.9698 1.9708 416.8344 417.1023 0.0403 -1.0000 -1.0000 5838799 1583528355.90 151.5489 60.0025 32.0000 1.9701 1.9712 416.7881 417.0554 0.0402 -1.0000 -1.0000 5838861 1583528356.00 151.5489 60.0025 32.0000 1.9706 1.9716 416.7753 417.0439 0.0404 -1.0000 -1.0000 5838924 1583528356.10 151.5489 60.0025 32.0000 1.9703 1.9714 416.7230 416.9910 0.0404 -1.0000 -1.0000 5839064 1583528356.20 151.5489 60.0025 32.0000 1.9701 1.9711 416.6315 416.8994 0.0404 -1.0000 -1.0000 5839127 1583528356.30 151.5489 60.0025 32.0000 1.9692 1.9703 416.7854 417.0528 0.0403 -1.0000 -1.0000 5839189 1583528356.40 151.5181 60.0025 32.0000 1.9693 1.9704 416.8290 417.0966 0.0403 -1.0000 -1.0000 5839267 1583528356.50 151.5181 60.0025 32.0000 1.9695 1.9705 416.7059 416.9729 0.0402 -1.0000 -1.0000 5839330 1583528356.60 151.5181 60.0025 32.0000 1.9703 1.9713 416.5422 416.8097 0.0403 -1.0000 -1.0000 5839627 1583528356.70 151.5181 60.0025 32.0000 1.9693 1.9703 416.6134 416.8809 0.0403 -1.0000 -1.0000 5839689 1583528356.80 151.5181 60.0025 32.0000 1.9697 1.9707 416.7468 417.0137 0.0401 -1.0000 -1.0000 5839751 1583528356.90 151.5316 60.0025 32.0000 1.9694 1.9705 416.8057 417.0730 0.0403 -1.0000 -1.0000 5839814 1583528357.00 151.5316 60.0025 32.0000 1.9691 1.9702 416.8130 417.0804 0.0402 -1.0000 -1.0000 5839892 1583528357.10 151.5316 60.0025 32.0000 1.9699 1.9710 416.8613 417.1282 0.0402 -1.0000 -1.0000 5840376 1583528357.20 151.5316 60.0025 32.0000 1.9700 1.9710 416.6679 416.9348 0.0402 -1.0000 -1.0000 5840455 1583528357.30 151.5316 60.0025 32.0000 1.9702 1.9712 416.5266 416.7950 0.0404 -1.0000 -1.0000 5840517 1583528357.40 151.5232 60.0025 32.0000 1.9699 1.9710 416.6273 416.8955 0.0403 -1.0000 -1.0000 5840595 1583528357.50 151.4786 60.0025 32.0000 1.9695 1.9706 416.7913 417.0586 0.0402 -1.0000 -1.0000 5840673 1583528357.60 151.4786 60.0025 32.0000 1.9690 1.9701 416.8391 417.1067 0.0403 -1.0000 -1.0000 5840752 1583528357.70 151.4786 60.0025 32.0000 1.9696 1.9707 416.8299 417.0981 0.0404 -1.0000 -1.0000 5840814 1583528357.80 151.4786 60.0025 32.0000 1.9696 1.9706 416.8775 417.1453 0.0403 -1.0000 -1.0000 5840892 1583528357.90 151.4786 60.0025 32.0000 1.9696 1.9706 416.7878 417.0557 0.0404 -1.0000 -1.0000 5840955 1583528358.00 151.4926 60.0025 32.0000 1.9706 1.9716 416.6819 416.9508 0.0405 -1.0000 -1.0000 5841017 1583528358.10 151.4926 60.0025 32.0000 1.9706 1.9717 416.6935 416.9621 0.0404 -1.0000 -1.0000 5841283 1583528358.20 151.4926 60.0025 32.0000 1.9703 1.9714 416.5550 416.8221 0.0402 -1.0000 -1.0000 5841345 1583528358.30 151.4926 60.0025 32.0000 1.9695 1.9706 416.7875 417.0547 0.0403 -1.0000 -1.0000 5841408 1583528358.40 151.4926 60.0025 32.0000 1.9692 1.9703 416.8508 417.1182 0.0402 -1.0000 -1.0000 5841486 1583528358.50 151.4690 60.0025 32.0000 1.9700 1.9711 416.8244 417.0917 0.0402 -1.0000 -1.0000 5841549 1583528358.60 151.4244 60.0025 32.0000 1.9703 1.9714 416.7965 417.0639 0.0403 -1.0000 -1.0000 5841611 1583528358.70 151.4244 60.0025 32.0000 1.9709 1.9719 416.6906 416.9579 0.0402 -1.0000 -1.0000 5841673 1583528358.80 151.4244 60.0025 32.0000 1.9709 1.9719 416.6839 416.9507 0.0402 -1.0000 -1.0000 5841736 1583528358.90 151.4244 60.0025 32.0000 1.9706 1.9716 416.7254 416.9926 0.0403 -1.0000 -1.0000 5841798 1583528359.00 151.4244 60.0025 32.0000 1.9699 1.9710 416.7747 417.0422 0.0403 -1.0000 -1.0000 5841876 1583528359.10 151.4297 60.0025 32.0000 1.9694 1.9704 416.9083 417.1757 0.0403 -1.0000 -1.0000 5841939 1583528359.20 151.4314 60.0025 32.0000 1.9692 1.9702 416.8671 417.1343 0.0402 -1.0000 -1.0000 5842126 1583528359.30 151.4314 60.0025 32.0000 1.9697 1.9707 416.8832 417.1501 0.0402 -1.0000 -1.0000 5842189 1583528359.40 151.4314 60.0025 32.0000 1.9699 1.9710 416.8345 417.1017 0.0402 -1.0000 -1.0000 5842251 1583528359.50 151.4314 60.0025 32.0000 1.9706 1.9717 416.6904 416.9575 0.0403 -1.0000 -1.0000 5842330 1583528359.60 151.4314 60.0025 32.0000 1.9703 1.9713 416.6471 416.9137 0.0401 -1.0000 -1.0000 5842392 1583528359.70 151.4915 60.0024 32.0000 1.9701 1.9711 416.7099 416.9766 0.0403 -1.0000 -1.0000 5842626 1583528359.80 151.4915 60.0024 32.0000 1.9692 1.9702 416.8147 417.0824 0.0403 -1.0000 -1.0000 5842689 1583528359.90 151.4915 60.0024 32.0000 1.9699 1.9709 416.9458 417.2140 0.0403 -1.0000 -1.0000 5842752 1583528360.00 151.4915 60.0024 32.0000 1.9706 1.9716 416.9066 417.1740 0.0402 -1.0000 -1.0000 5842814 1583528360.10 151.4915 60.0024 32.0000 1.9701 1.9711 416.8647 417.1320 0.0402 -1.0000 -1.0000 5842892 1583528360.20 151.4915 60.0024 32.0000 1.9702 1.9712 416.6299 416.8957 0.0401 -1.0000 -1.0000 5843127 1583528360.30 151.4603 60.0024 32.0000 1.9700 1.9711 416.6671 416.9338 0.0402 -1.0000 -1.0000 5843189 1583528360.40 151.4603 60.0024 32.0000 1.9706 1.9717 416.7592 417.0264 0.0402 -1.0000 -1.0000 5843267 1583528360.50 151.4603 60.0024 32.0000 1.9697 1.9708 416.8051 417.0718 0.0402 -1.0000 -1.0000 5843330 1583528360.60 151.4603 60.0024 32.0000 1.9705 1.9715 416.7564 417.0237 0.0403 -1.0000 -1.0000 5843392 1583528360.70 151.4603 60.0024 32.0000 1.9703 1.9714 416.7377 417.0051 0.0402 -1.0000 -1.0000 5843642 1583528360.80 151.4635 60.0024 32.0000 1.9702 1.9713 416.7430 417.0104 0.0403 -1.0000 -1.0000 5843705 1583528360.90 151.5081 60.0024 32.0000 1.9701 1.9712 416.6543 416.9214 0.0402 -1.0000 -1.0000 5843767 1583528361.00 151.5081 60.0024 32.0000 1.9702 1.9712 416.7632 417.0298 0.0401 -1.0000 -1.0000 5843845 1583528361.10 151.5081 60.0024 32.0000 1.9706 1.9716 416.7409 417.0079 0.0402 -1.0000 -1.0000 5843908 1583528361.20 151.5081 60.0024 32.0000 1.9697 1.9708 416.7628 417.0293 0.0401 -1.0000 -1.0000 5844392 1583528361.30 151.5081 60.0024 32.0000 1.9693 1.9704 416.8046 417.0716 0.0402 -1.0000 -1.0000 5844455 1583528361.40 151.5152 60.0024 32.0000 1.9697 1.9707 416.8434 417.1099 0.0402 -1.0000 -1.0000 5844517 1583528361.50 151.5233 60.0024 32.0000 1.9705 1.9715 416.7202 416.9872 0.0402 -1.0000 -1.0000 5844595 1583528361.60 151.5233 60.0024 32.0000 1.9711 1.9721 416.6443 416.9106 0.0401 -1.0000 -1.0000 5844658 1583528361.70 151.5233 60.0024 32.0000 1.9700 1.9711 416.7031 416.9706 0.0403 -1.0000 -1.0000 5844876 1583528361.80 151.5233 60.0024 32.0000 1.9693 1.9704 416.9133 417.1798 0.0401 -1.0000 -1.0000 5844955 1583528361.90 151.5233 60.0024 32.0000 1.9690 1.9700 416.9082 417.1750 0.0402 -1.0000 -1.0000 5845017 1583528362.00 151.4994 60.0024 32.0000 1.9696 1.9707 416.8007 417.0684 0.0402 -1.0000 -1.0000 5845079 1583528362.10 151.4994 60.0024 32.0000 1.9703 1.9713 416.6332 416.8989 0.0400 -1.0000 -1.0000 5845142 1583528362.20 151.4994 60.0024 32.0000 1.9701 1.9712 416.5678 416.8344 0.0402 -1.0000 -1.0000 5845205 1583528362.30 151.4994 60.0024 32.0000 1.9700 1.9710 416.6715 416.9386 0.0402 -1.0000 -1.0000 5845392 1583528362.40 151.4994 60.0024 32.0000 1.9695 1.9705 416.6951 416.9619 0.0401 -1.0000 -1.0000 5845470 1583528362.50 151.5003 60.0024 32.0000 1.9693 1.9704 416.9433 417.2087 0.0399 -1.0000 -1.0000 5845533 1583528362.60 151.5635 60.0024 32.0000 1.9688 1.9699 416.8720 417.1383 0.0401 -1.0000 -1.0000 5845595 1583528362.70 151.5635 60.0024 32.0000 1.9694 1.9705 416.8419 417.1083 0.0400 -1.0000 -1.0000 5845658 1583528362.80 151.5635 60.0024 32.0000 1.9698 1.9709 416.6885 416.9547 0.0401 -1.0000 -1.0000 5845908 1583528362.90 151.5635 60.0024 32.0000 1.9704 1.9714 416.6915 416.9583 0.0402 -1.0000 -1.0000 5845970 1583528363.00 151.5635 60.0024 32.0000 1.9692 1.9703 416.6098 416.8774 0.0403 -1.0000 -1.0000 5846048 1583528363.10 151.5360 60.0024 32.0000 1.9692 1.9702 416.6834 416.9501 0.0401 -1.0000 -1.0000 5846111 1583528363.20 151.5360 60.0024 32.0000 1.9688 1.9699 416.8387 417.1044 0.0401 -1.0000 -1.0000 5846173 1583528363.30 151.5360 60.0024 32.0000 1.9690 1.9701 416.8593 417.1262 0.0401 -1.0000 -1.0000 5846408 1583528363.40 151.5360 60.0024 32.0000 1.9691 1.9701 416.7933 417.0593 0.0400 -1.0000 -1.0000 5846470 1583528363.50 151.5360 60.0024 32.0000 1.9696 1.9706 416.7881 417.0526 0.0399 -1.0000 -1.0000 5846548 1583528363.60 151.5360 60.0024 32.0000 1.9699 1.9709 416.6346 416.9013 0.0402 -1.0000 -1.0000 5846611 1583528363.70 151.5098 60.0024 32.0000 1.9701 1.9711 416.6803 416.9469 0.0402 -1.0000 -1.0000 5846673 1583528363.80 151.5098 60.0024 32.0000 1.9699 1.9710 416.5682 416.8352 0.0401 -1.0000 -1.0000 5847439 1583528363.90 151.5098 60.0024 32.0000 1.9701 1.9711 416.6759 416.9420 0.0401 -1.0000 -1.0000 5847502 1583528364.00 151.5098 60.0024 32.0000 1.9695 1.9705 416.7441 417.0095 0.0400 -1.0000 -1.0000 5847564 1583528364.10 151.5098 60.0024 32.0000 1.9699 1.9709 416.8324 417.0994 0.0402 -1.0000 -1.0000 5847642 1583528364.20 151.4497 60.0024 32.0000 1.9695 1.9705 416.7617 417.0286 0.0402 -1.0000 -1.0000 5847704 1583528364.30 151.4497 60.0024 32.0000 1.9705 1.9715 416.5573 416.8234 0.0401 -1.0000 -1.0000 5847767 1583528364.40 151.4497 60.0024 32.0000 1.9695 1.9705 416.5716 416.8373 0.0401 -1.0000 -1.0000 5847845 1583528364.50 151.4497 60.0024 32.0000 1.9700 1.9710 416.5244 416.7911 0.0402 -1.0000 -1.0000 5847908 1583528364.60 151.4497 60.0024 32.0000 1.9694 1.9705 416.6382 416.9041 0.0401 -1.0000 -1.0000 5847970 1583528364.70 151.4497 60.0024 32.0000 1.9696 1.9706 416.8416 417.1090 0.0402 -1.0000 -1.0000 5848048 1583528364.80 151.4558 60.0024 32.0000 1.9696 1.9706 416.8547 417.1215 0.0402 -1.0000 -1.0000 5848111 1583528364.90 151.4558 60.0024 32.0000 1.9702 1.9713 416.6944 416.9609 0.0402 -1.0000 -1.0000 5848173 1583528365.00 151.4558 60.0024 32.0000 1.9705 1.9716 416.6974 416.9645 0.0402 -1.0000 -1.0000 5848251 1583528365.10 151.4558 60.0024 32.0000 1.9696 1.9706 416.6579 416.9246 0.0402 -1.0000 -1.0000 5848314 1583528365.20 151.4558 60.0024 32.0000 1.9695 1.9705 416.7237 416.9900 0.0401 -1.0000 -1.0000 5848392 1583528365.30 151.4911 60.0024 32.0000 1.9701 1.9711 416.7740 417.0403 0.0400 -1.0000 -1.0000 5848454 1583528365.40 151.4911 60.0024 32.0000 1.9694 1.9705 416.8167 417.0834 0.0402 -1.0000 -1.0000 5848517 1583528365.50 151.4911 60.0024 32.0000 1.9698 1.9708 416.8012 417.0659 0.0398 -1.0000 -1.0000 5848579 1583528365.60 151.4911 60.0024 32.0000 1.9698 1.9708 416.6717 416.9369 0.0400 -1.0000 -1.0000 5848642 1583528365.70 151.4911 60.0024 32.0000 1.9705 1.9715 416.6575 416.9232 0.0400 -1.0000 -1.0000 5848704 1583528365.80 151.4911 60.0024 32.0000 1.9708 1.9718 416.6592 416.9246 0.0400 -1.0000 -1.0000 5848783 1583528365.90 151.4911 60.0024 32.0000 1.9694 1.9705 416.8109 417.0761 0.0399 -1.0000 -1.0000 5848861 1583528366.00 151.4911 60.0024 32.0000 1.9692 1.9702 416.8421 417.1078 0.0401 -1.0000 -1.0000 5848924 1583528366.10 151.4911 60.0024 32.0000 1.9696 1.9706 416.8323 417.0975 0.0399 -1.0000 -1.0000 5849002 1583528366.20 151.4911 60.0024 32.0000 1.9709 1.9719 416.7528 417.0187 0.0401 -1.0000 -1.0000 5849064 1583528366.30 151.4911 60.0024 32.0000 1.9707 1.9717 416.6439 416.9103 0.0401 -1.0000 -1.0000 5849127 1583528366.40 151.4919 60.0024 32.0000 1.9699 1.9709 416.6709 416.9366 0.0400 -1.0000 -1.0000 5849189 1583528366.50 151.4961 60.0024 32.0000 1.9693 1.9703 416.7586 417.0252 0.0401 -1.0000 -1.0000 5849251 1583528366.60 151.4961 60.0024 32.0000 1.9693 1.9703 416.8251 417.0908 0.0400 -1.0000 -1.0000 5849314 1583528366.70 151.4961 60.0024 32.0000 1.9696 1.9706 416.8699 417.1362 0.0401 -1.0000 -1.0000 5849392 1583528366.80 151.4961 60.0024 32.0000 1.9688 1.9698 416.8512 417.1171 0.0400 -1.0000 -1.0000 5849454 1583528366.90 151.4961 60.0024 32.0000 1.9700 1.9710 416.6617 416.9277 0.0401 -1.0000 -1.0000 5849611 1583528367.00 151.4983 60.0024 32.0000 1.9700 1.9710 416.7126 416.9780 0.0400 -1.0000 -1.0000 5849689 1583528367.10 151.4983 60.0024 32.0000 1.9700 1.9710 416.5946 416.8607 0.0401 -1.0000 -1.0000 5849751 1583528367.20 151.4983 60.0024 32.0000 1.9706 1.9716 416.6083 416.8754 0.0403 -1.0000 -1.0000 5849814 1583528367.30 151.4983 60.0024 32.0000 1.9698 1.9709 416.8448 417.1113 0.0401 -1.0000 -1.0000 5849876 1583528367.40 151.4983 60.0024 32.0000 1.9696 1.9707 416.8246 417.0915 0.0402 -1.0000 -1.0000 5850799 1583528367.50 151.5260 60.0024 32.0000 1.9700 1.9710 416.7273 416.9934 0.0401 -1.0000 -1.0000 5850861 1583528367.60 151.5302 60.0024 32.0000 1.9710 1.9721 416.6623 416.9294 0.0402 -1.0000 -1.0000 5850924 1583528367.70 151.5302 60.0024 32.0000 1.9709 1.9719 416.5616 416.8274 0.0401 -1.0000 -1.0000 5850986 1583528367.80 151.5302 60.0024 32.0000 1.9704 1.9714 416.5781 416.8437 0.0400 -1.0000 -1.0000 5851064 1583528367.90 151.5302 60.0024 32.0000 1.9700 1.9710 416.5418 416.8067 0.0400 -1.0000 -1.0000 5851127 1583528368.00 151.5327 60.0024 32.0000 1.9700 1.9710 416.7874 417.0542 0.0401 -1.0000 -1.0000 5851189 1583528368.10 151.5740 60.0024 32.0000 1.9694 1.9705 416.7541 417.0199 0.0400 -1.0000 -1.0000 5851267 1583528368.20 151.5740 60.0024 32.0000 1.9695 1.9706 416.8114 417.0775 0.0401 -1.0000 -1.0000 5851330 1583528368.30 151.5740 60.0024 32.0000 1.9702 1.9713 416.7277 416.9937 0.0400 -1.0000 -1.0000 5851392 1583528368.40 151.5740 60.0024 32.0000 1.9706 1.9716 416.6322 416.8980 0.0400 -1.0000 -1.0000 5851470 1583528368.50 151.5740 60.0024 32.0000 1.9701 1.9711 416.7215 416.9879 0.0401 -1.0000 -1.0000 5851533 1583528368.60 151.5625 60.0024 32.0000 1.9696 1.9706 416.6251 416.8910 0.0400 -1.0000 -1.0000 5851595 1583528368.70 151.5625 60.0024 32.0000 1.9695 1.9705 416.7039 416.9690 0.0399 -1.0000 -1.0000 5851658 1583528368.80 151.5625 60.0024 32.0000 1.9703 1.9713 416.6697 416.9366 0.0402 -1.0000 -1.0000 5851720 1583528368.90 151.5625 60.0024 32.0000 1.9700 1.9711 416.6473 416.9130 0.0401 -1.0000 -1.0000 5851783 1583528369.00 151.5625 60.0024 32.0000 1.9701 1.9712 416.5748 416.8414 0.0402 -1.0000 -1.0000 5851876 1583528369.10 151.5607 60.0024 32.0000 1.9703 1.9713 416.5956 416.8611 0.0400 -1.0000 -1.0000 5851939 1583528369.20 151.5573 60.0024 32.0000 1.9697 1.9707 416.7867 417.0527 0.0400 -1.0000 -1.0000 5852001 1583528369.30 151.5573 60.0024 32.0000 1.9693 1.9704 416.8645 417.1302 0.0400 -1.0000 -1.0000 5852064 1583528369.40 151.5573 60.0024 32.0000 1.9703 1.9714 416.7799 417.0466 0.0402 -1.0000 -1.0000 5852126 1583528369.50 151.5573 60.0024 32.0000 1.9699 1.9710 416.7236 416.9896 0.0400 -1.0000 -1.0000 5852361 1583528369.60 151.5573 60.0024 32.0000 1.9699 1.9709 416.5616 416.8270 0.0400 -1.0000 -1.0000 5852423 1583528369.70 151.4852 60.0025 32.0000 1.9700 1.9710 416.6645 416.9304 0.0401 -1.0000 -1.0000 5852486 1583528369.80 151.4852 60.0025 32.0000 1.9698 1.9708 416.7180 416.9834 0.0401 -1.0000 -1.0000 5852564 1583528369.90 151.4852 60.0025 32.0000 1.9695 1.9706 416.7918 417.0583 0.0401 -1.0000 -1.0000 5852626 1583528370.00 151.4852 60.0025 32.0000 1.9699 1.9710 416.8480 417.1140 0.0400 -1.0000 -1.0000 5852861 1583528370.10 151.4852 60.0025 32.0000 1.9700 1.9711 416.7486 417.0134 0.0399 -1.0000 -1.0000 5852924 1583528370.20 151.4835 60.0025 32.0000 1.9701 1.9712 416.7573 417.0233 0.0401 -1.0000 -1.0000 5852986 1583528370.30 151.4809 60.0025 32.0000 1.9702 1.9713 416.6377 416.9030 0.0399 -1.0000 -1.0000 5853049 1583528370.40 151.4809 60.0025 32.0000 1.9704 1.9714 416.6349 416.9008 0.0400 -1.0000 -1.0000 5853127 1583528370.50 151.4809 60.0025 32.0000 1.9696 1.9706 416.7559 417.0217 0.0400 -1.0000 -1.0000 5853595 1583528370.60 151.4809 60.0025 32.0000 1.9694 1.9704 416.7713 417.0376 0.0401 -1.0000 -1.0000 5853658 1583528370.70 151.4809 60.0025 32.0000 1.9697 1.9708 416.6297 416.8957 0.0401 -1.0000 -1.0000 5853736 1583528370.80 151.4630 60.0025 32.0000 1.9701 1.9711 416.6234 416.8893 0.0400 -1.0000 -1.0000 5853798 1583528370.90 151.4630 60.0025 32.0000 1.9701 1.9711 416.6063 416.8724 0.0401 -1.0000 -1.0000 5853861 1583528371.00 151.4630 60.0025 32.0000 1.9698 1.9709 416.7401 417.0065 0.0401 -1.0000 -1.0000 5854079 1583528371.10 151.4630 60.0025 32.0000 1.9692 1.9702 416.7959 417.0614 0.0400 -1.0000 -1.0000 5854126 1583528371.20 151.4630 60.0025 32.0000 1.9701 1.9711 416.8091 417.0745 0.0399 -1.0000 -1.0000 5854204 1583528371.30 151.4621 60.0025 32.0000 1.9695 1.9705 416.7619 417.0279 0.0401 -1.0000 -1.0000 5854267 1583528371.40 151.4621 60.0025 32.0000 1.9700 1.9710 416.8374 417.1035 0.0400 -1.0000 -1.0000 5854329 1583528371.50 151.4621 60.0025 32.0000 1.9707 1.9717 416.7183 416.9844 0.0401 -1.0000 -1.0000 5854579 1583528371.60 151.4621 60.0025 32.0000 1.9705 1.9716 416.6644 416.9308 0.0401 -1.0000 -1.0000 5854642 1583528371.70 151.4621 60.0025 32.0000 1.9706 1.9716 416.6564 416.9213 0.0398 -1.0000 -1.0000 5854704 1583528371.80 151.4670 60.0025 32.0000 1.9698 1.9709 416.7935 417.0581 0.0399 -1.0000 -1.0000 5854767 1583528371.90 151.5123 60.0025 32.0000 1.9697 1.9707 416.8447 417.1106 0.0400 -1.0000 -1.0000 5854830 1583528372.00 151.5123 60.0025 32.0000 1.9701 1.9711 416.9273 417.1931 0.0400 -1.0000 -1.0000 5854892 1583528372.10 151.5123 60.0025 32.0000 1.9698 1.9708 416.7613 417.0267 0.0399 -1.0000 -1.0000 5855079 1583528372.20 151.5123 60.0025 32.0000 1.9716 1.9726 416.6620 416.9281 0.0401 -1.0000 -1.0000 5855142 1583528372.30 151.5123 60.0025 32.0000 1.9709 1.9719 416.6199 416.8854 0.0399 -1.0000 -1.0000 5855204 1583528372.40 151.5220 60.0025 32.0000 1.9705 1.9716 416.5862 416.8514 0.0399 -1.0000 -1.0000 5855283 1583528372.50 151.5220 60.0025 32.0000 1.9702 1.9712 416.6691 416.9341 0.0399 -1.0000 -1.0000 5855345 1583528372.60 151.5220 60.0025 32.0000 1.9700 1.9711 416.8283 417.0937 0.0399 -1.0000 -1.0000 5855579 1583528372.70 151.5220 60.0025 32.0000 1.9699 1.9709 416.7141 416.9795 0.0400 -1.0000 -1.0000 5855642 1583528372.80 151.5220 60.0025 32.0000 1.9697 1.9707 416.8804 417.1464 0.0400 -1.0000 -1.0000 5855704 1583528372.90 151.5220 60.0025 32.0000 1.9703 1.9713 416.7752 417.0410 0.0400 -1.0000 -1.0000 5855767 1583528373.00 151.4809 60.0025 32.0000 1.9704 1.9714 416.5312 416.7965 0.0400 -1.0000 -1.0000 5855845 1583528373.10 151.4809 60.0025 32.0000 1.9703 1.9713 416.6674 416.9330 0.0400 -1.0000 -1.0000 5856579 1583528373.20 151.4809 60.0025 32.0000 1.9697 1.9707 416.6730 416.9382 0.0399 -1.0000 -1.0000 5856673 1583528373.30 151.4809 60.0025 32.0000 1.9694 1.9705 416.7962 417.0617 0.0400 -1.0000 -1.0000 5856736 1583528373.40 151.4809 60.0025 32.0000 1.9692 1.9702 416.7973 417.0628 0.0400 -1.0000 -1.0000 5856799 1583528373.50 151.4809 60.0025 32.0000 1.9686 1.9696 416.7643 417.0291 0.0398 -1.0000 -1.0000 5856861 1583528373.60 151.5455 60.0025 32.0000 1.9699 1.9710 416.6840 416.9490 0.0399 -1.0000 -1.0000 5856924 1583528373.70 151.5455 60.0025 32.0000 1.9709 1.9719 416.6553 416.9197 0.0399 -1.0000 -1.0000 5856986 1583528373.80 151.5455 60.0025 32.0000 1.9699 1.9709 416.5848 416.8499 0.0399 -1.0000 -1.0000 5857064 1583528373.90 151.5455 60.0025 32.0000 1.9697 1.9707 416.5484 416.8130 0.0399 -1.0000 -1.0000 5857127 1583528374.00 151.5455 60.0025 32.0000 1.9701 1.9712 416.6495 416.9154 0.0400 -1.0000 -1.0000 5857189 1583528374.10 151.5339 60.0025 32.0000 1.9694 1.9704 416.7881 417.0535 0.0400 -1.0000 -1.0000 5857299 1583528374.20 151.5339 60.0025 32.0000 1.9691 1.9701 416.7094 416.9744 0.0399 -1.0000 -1.0000 5857376 1583528374.30 151.5339 60.0025 32.0000 1.9696 1.9706 416.7316 416.9972 0.0399 -1.0000 -1.0000 5857439 1583528374.40 151.5339 60.0025 32.0000 1.9702 1.9712 416.6399 416.9051 0.0400 -1.0000 -1.0000 5857502 1583528374.50 151.5339 60.0025 32.0000 1.9701 1.9711 416.5611 416.8260 0.0399 -1.0000 -1.0000 5857564 1583528374.60 151.4807 60.0023 32.0000 1.9700 1.9710 416.5344 416.7985 0.0398 -1.0000 -1.0000 5857798 1583528374.70 151.4105 60.0021 32.0000 1.9696 1.9706 416.5804 416.8456 0.0400 -1.0000 -1.0000 5857876 1583528374.80 151.4105 60.0021 32.0000 1.9694 1.9704 416.6485 416.9146 0.0400 -1.0000 -1.0000 5857939 1583528374.90 151.4105 60.0021 32.0000 1.9687 1.9698 416.6292 416.8944 0.0399 -1.0000 -1.0000 5858001 1583528375.00 151.4105 60.0021 32.0000 1.9690 1.9700 416.7164 416.9806 0.0398 -1.0000 -1.0000 5858064 1583528375.10 151.4105 60.0021 32.0000 1.9698 1.9708 416.7469 417.0125 0.0399 -1.0000 -1.0000 5858142 1583528375.20 151.4214 60.0021 32.0000 1.9702 1.9712 416.6404 416.9048 0.0399 -1.0000 -1.0000 5858204 1583528375.30 151.4214 60.0021 32.0000 1.9705 1.9715 416.6312 416.8961 0.0399 -1.0000 -1.0000 5858267 1583528375.40 151.4214 60.0021 32.0000 1.9704 1.9715 416.5970 416.8627 0.0400 -1.0000 -1.0000 5858329 1583528375.50 151.4214 60.0021 32.0000 1.9693 1.9704 416.6740 416.9390 0.0398 -1.0000 -1.0000 5858408 1583528375.60 151.4214 60.0021 32.0000 1.9702 1.9712 416.6829 416.9478 0.0399 -1.0000 -1.0000 5858470 1583528375.70 151.4323 60.0021 32.0000 1.9698 1.9708 416.7540 417.0179 0.0398 -1.0000 -1.0000 5858533 1583528375.80 151.4438 60.0021 32.0000 1.9695 1.9705 416.7851 417.0505 0.0400 -1.0000 -1.0000 5858595 1583528375.90 151.4438 60.0021 32.0000 1.9689 1.9699 416.8507 417.1144 0.0397 -1.0000 -1.0000 5858658 1583528376.00 151.4438 60.0021 32.0000 1.9701 1.9711 416.7872 417.0526 0.0399 -1.0000 -1.0000 5858720 1583528376.10 151.4438 60.0021 32.0000 1.9701 1.9712 416.6947 416.9599 0.0400 -1.0000 -1.0000 5858798 1583528376.20 151.4438 60.0021 32.0000 1.9703 1.9713 416.7202 416.9855 0.0399 -1.0000 -1.0000 5858892 1583528376.30 151.4554 60.0021 32.0000 1.9703 1.9714 416.7191 416.9834 0.0398 -1.0000 -1.0000 5858954 1583528376.40 151.4554 60.0021 32.0000 1.9694 1.9704 416.7694 417.0340 0.0399 -1.0000 -1.0000 5859017 1583528376.50 151.4554 60.0021 32.0000 1.9698 1.9708 416.8216 417.0857 0.0398 -1.0000 -1.0000 5859079 1583528376.60 151.4554 60.0021 32.0000 1.9694 1.9704 416.8028 417.0681 0.0399 -1.0000 -1.0000 5859142 1583528376.70 151.4554 60.0021 32.0000 1.9698 1.9708 416.7699 417.0355 0.0400 -1.0000 -1.0000 5859642 1583528376.80 151.4891 60.0021 32.3172 1.9701 1.9711 416.6919 416.9574 0.0399 -1.0000 -1.0000 5859704 1583528376.90 151.5617 60.0021 33.0000 1.9711 1.9721 416.7126 416.9769 0.0398 -1.0000 -1.0000 5859767 1583528377.00 151.5617 60.0021 33.0000 1.9706 1.9716 416.5536 416.8181 0.0399 -1.0000 -1.0000 5859845 1583528377.10 151.5617 60.0021 33.0000 1.9701 1.9712 416.6038 416.8685 0.0399 -1.0000 -1.0000 5859908 1583528377.20 151.5617 60.0021 33.0000 1.9698 1.9709 416.7296 416.9948 0.0400 -1.0000 -1.0000 5900298 1583528377.30 151.5617 60.0021 33.0000 1.9699 1.9710 416.7588 417.0242 0.0399 -1.0000 -1.0000 5900361 1583528377.40 151.7125 60.0021 33.0000 1.9692 1.9702 416.8091 417.0739 0.0398 -1.0000 -1.0000 5900423 1583528377.50 151.7125 60.0021 33.0000 1.9706 1.9716 416.7359 416.9991 0.0397 -1.0000 -1.0000 5900501 1583528377.60 151.7125 60.0021 33.0000 1.9714 1.9725 416.7672 417.0315 0.0398 -1.0000 -1.0000 5900548 1583528377.70 151.7125 60.0021 33.0000 1.9716 1.9726 416.6946 416.9585 0.0398 -1.0000 -1.0000 5900627 1583528377.80 151.7125 60.0021 33.0000 1.9724 1.9735 416.7334 416.9983 0.0399 -1.0000 -1.0000 5900689 1583528377.90 151.7889 60.0021 33.0000 1.9718 1.9728 416.7235 416.9875 0.0397 -1.0000 -1.0000 5900752 1583528378.00 151.7889 60.0021 33.0000 1.9714 1.9724 416.8069 417.0708 0.0398 -1.0000 -1.0000 5900814 1583528378.10 151.7889 60.0021 33.0000 1.9714 1.9724 416.8591 417.1231 0.0397 -1.0000 -1.0000 5900892 1583528378.20 151.7889 60.0021 33.0000 1.9719 1.9729 416.8170 417.0815 0.0398 -1.0000 -1.0000 5901127 1583528378.30 151.7889 60.0021 33.0000 1.9716 1.9727 416.7739 417.0384 0.0398 -1.0000 -1.0000 5901189 1583528378.40 151.7889 60.0021 33.0000 1.9720 1.9730 416.7231 416.9872 0.0397 -1.0000 -1.0000 5901267 1583528378.50 151.6448 60.0021 33.0000 1.9720 1.9730 416.7629 417.0260 0.0396 -1.0000 -1.0000 5901330 1583528378.60 151.6448 60.0021 33.0000 1.9712 1.9723 416.8088 417.0725 0.0397 -1.0000 -1.0000 5901392 1583528378.70 151.6448 60.0021 33.0000 1.9707 1.9717 416.8987 417.1624 0.0397 -1.0000 -1.0000 5901579 1583528378.80 151.6448 60.0021 33.0000 1.9710 1.9721 416.9254 417.1901 0.0399 -1.0000 -1.0000 5901642 1583528378.90 151.6448 60.0021 33.0000 1.9712 1.9722 416.8437 417.1091 0.0399 -1.0000 -1.0000 5901704 1583528379.00 151.6272 60.0021 33.0000 1.9718 1.9729 416.8008 417.0647 0.0397 -1.0000 -1.0000 5901783 1583528379.10 151.6124 60.0021 33.0000 1.9718 1.9728 416.7481 417.0122 0.0398 -1.0000 -1.0000 5901845 1583528379.20 151.6124 60.0021 33.0000 1.9717 1.9727 416.7210 416.9865 0.0399 -1.0000 -1.0000 5901923 1583528379.30 151.6124 60.0021 33.0000 1.9712 1.9722 416.7386 417.0024 0.0396 -1.0000 -1.0000 5902642 1583528379.40 151.6124 60.0021 33.0000 1.9711 1.9722 416.7507 417.0138 0.0396 -1.0000 -1.0000 5902704 1583528379.50 151.6124 60.0021 33.0000 1.9711 1.9721 416.8340 417.0973 0.0397 -1.0000 -1.0000 5902783 1583528379.60 151.6217 60.0018 33.0000 1.9711 1.9721 416.8745 417.1381 0.0397 -1.0000 -1.0000 5902845 1583528379.70 151.6302 60.0016 33.0000 1.9713 1.9723 416.7520 417.0158 0.0397 -1.0000 -1.0000 5902908 1583528379.80 151.6302 60.0016 33.0000 1.9714 1.9724 416.7040 416.9677 0.0397 -1.0000 -1.0000 5902986 1583528379.90 151.6302 60.0016 33.0000 1.9706 1.9716 416.6290 416.8921 0.0397 -1.0000 -1.0000 5903049 1583528380.00 151.6302 60.0016 33.0000 1.9006 1.9016 406.0541 406.3107 0.0396 -1.0000 -1.0000 5903111 1583528380.10 151.6302 60.0016 33.0000 1.2334 1.2340 265.4076 265.5713 0.0379 -1.0000 -1.0000 5903173 1583528380.20 151.6713 60.0016 33.0000 0.3252 0.3254 75.1812 75.2250 0.0360 -1.0000 -1.0000 5903236 1583528380.30 151.6713 60.0016 33.0000 0.1234 0.1235 38.9215 38.9436 0.0355 -1.0000 -1.0000 5903299 1583528380.40 151.6713 60.0016 33.0000 0.1865 0.1866 41.3026 41.3260 0.0358 -1.0000 -1.0000 5903376 1583528380.50 151.6713 60.0016 33.0000 0.2587 0.2588 57.3635 57.3963 0.0360 -1.0000 -1.0000 5903439 1583528380.60 151.6713 60.0016 33.0000 0.3580 0.3582 75.2493 75.2926 0.0361 -1.0000 -1.0000 5903502 1583528380.70 151.7836 60.0016 33.0000 0.4499 0.4501 94.1407 94.1949 0.0362 -1.0000 -1.0000 5903580 1583528380.80 151.7836 60.0016 33.0000 0.5392 0.5395 112.9018 112.9673 0.0365 -1.0000 -1.0000 5903642 1583528380.90 151.7836 60.0016 33.0000 0.6262 0.6265 131.1347 131.2114 0.0368 -1.0000 -1.0000 5903939 1583528381.00 151.7836 60.0016 33.0000 0.7118 0.7121 149.0020 149.0896 0.0369 -1.0000 -1.0000 5904001 1583528381.10 151.7836 60.0016 33.0000 0.7909 0.7913 165.5433 165.6411 0.0371 -1.0000 -1.0000 5904064 1583528381.20 151.7569 60.0016 33.0000 0.8652 0.8656 181.0424 181.1496 0.0372 -1.0000 -1.0000 5904142 1583528381.30 151.7569 60.0016 33.0000 0.9292 0.9297 194.5865 194.7017 0.0372 -1.0000 -1.0000 5904204 1583528381.40 151.7569 60.0016 33.0000 0.9835 0.9840 205.6972 205.8195 0.0373 -1.0000 -1.0000 5904345 1583528381.50 151.7569 60.0016 33.0000 1.0256 1.0261 214.9261 215.0537 0.0372 -1.0000 -1.0000 5904408 1583528381.60 151.7569 60.0016 33.0000 1.0596 1.0601 222.0741 222.2061 0.0374 -1.0000 -1.0000 5904470 1583528381.70 151.7569 60.0016 33.0000 1.0855 1.0860 227.7227 227.8579 0.0372 -1.0000 -1.0000 5904533 1583528381.80 151.6634 60.0016 33.0000 1.1055 1.1060 232.0867 232.2247 0.0373 -1.0000 -1.0000 5904611 1583528381.90 151.6634 60.0016 33.0000 1.1213 1.1219 235.3545 235.4939 0.0371 -1.0000 -1.0000 5904845 1583528382.00 151.6634 60.0016 33.0000 1.1332 1.1338 237.7715 237.9120 0.0370 -1.0000 -1.0000 5904908 1583528382.10 151.6634 60.0016 33.0000 1.1423 1.1429 239.5992 239.7396 0.0367 -1.0000 -1.0000 5904970 1583528382.20 151.6634 60.0016 33.0000 1.1486 1.1491 240.8591 241.0000 0.0366 -1.0000 -1.0000 5905033 1583528382.30 151.6533 60.0016 33.0000 1.1520 1.1526 241.8857 242.0260 0.0363 -1.0000 -1.0000 5905095 1583528382.40 151.6163 60.0016 33.0000 1.1559 1.1565 242.7742 242.9146 0.0363 -1.0000 -1.0000 5905345 1583528382.50 151.6163 60.0016 33.0000 1.1590 1.1595 243.3520 243.4914 0.0359 -1.0000 -1.0000 5905408 1583528382.60 151.6163 60.0016 33.0000 1.1602 1.1608 243.6733 243.8121 0.0357 -1.0000 -1.0000 5905470 1583528382.70 151.6163 60.0016 33.0000 1.1618 1.1623 243.8659 244.0039 0.0355 -1.0000 -1.0000 5905533 1583528382.80 151.6163 60.0016 33.0000 1.1634 1.1640 244.1998 244.3369 0.0351 -1.0000 -1.0000 5905595 1583528382.90 151.5193 60.0016 32.0000 1.1642 1.1648 244.5554 244.6911 0.0348 -1.0000 -1.0000 5906126 1583528383.00 151.5193 60.0016 32.0000 1.1643 1.1649 244.7318 244.8668 0.0345 -1.0000 -1.0000 5906204 1583528383.10 151.5193 60.0016 32.0000 1.1642 1.1647 244.8182 244.9517 0.0341 -1.0000 -1.0000 5906267 1583528383.20 151.5193 60.0016 32.0000 1.1632 1.1637 244.7837 244.9158 0.0338 -1.0000 -1.0000 5906345 1583528383.30 151.5193 60.0016 32.0000 1.1622 1.1627 244.5623 244.6934 0.0336 -1.0000 -1.0000 5906408 1583528383.40 151.4621 60.0016 32.0000 1.1614 1.1619 244.4446 244.5742 0.0332 -1.0000 -1.0000 5906580 1583528383.50 151.4463 60.0016 32.0000 1.1623 1.1628 244.1883 244.3163 0.0328 -1.0000 -1.0000 5906658 1583528383.60 151.4463 60.0016 32.0000 1.1625 1.1630 243.9844 244.1109 0.0325 -1.0000 -1.0000 5906720 1583528383.70 151.4463 60.0016 32.0000 1.1613 1.1618 243.8062 243.9313 0.0320 -1.0000 -1.0000 5906783 1583528383.80 151.4463 60.0016 32.0000 1.1604 1.1609 243.7153 243.8387 0.0317 -1.0000 -1.0000 5906845 1583528383.90 151.4463 60.0016 32.0000 1.1599 1.1603 243.6600 243.7825 0.0315 -1.0000 -1.0000 5906908 1583528384.00 151.4603 60.0016 32.0000 1.1590 1.1594 243.5782 243.6998 0.0312 -1.0000 -1.0000 5906970 1583528384.10 151.4603 60.0016 32.0000 1.1590 1.1595 243.6023 243.7225 0.0309 -1.0000 -1.0000 5907049 1583528384.20 151.4603 60.0016 32.0000 1.1586 1.1591 243.4145 243.5335 0.0306 -1.0000 -1.0000 5907111 1583528384.30 151.4603 60.0016 32.0000 1.1581 1.1586 243.1232 243.2414 0.0304 -1.0000 -1.0000 5907173 1583528384.40 151.4603 60.0016 32.0000 1.1581 1.1585 243.0250 243.1414 0.0299 -1.0000 -1.0000 5907251 1583528384.50 151.5275 60.0016 32.0000 1.1575 1.1579 243.0405 243.1558 0.0297 -1.0000 -1.0000 5907627 1583528384.60 151.5275 60.0016 32.0000 1.1571 1.1575 243.1202 243.2348 0.0296 -1.0000 -1.0000 5907689 1583528384.70 151.5275 60.0016 32.0000 1.1572 1.1576 243.1362 243.2501 0.0293 -1.0000 -1.0000 5907751 1583528384.80 151.5275 60.0016 32.0000 1.1569 1.1574 243.0765 243.1899 0.0291 -1.0000 -1.0000 5907814 1583528384.90 151.5275 60.0016 32.0000 1.1565 1.1569 242.9455 243.0574 0.0289 -1.0000 -1.0000 5907876 1583528385.00 151.5176 60.0016 32.0000 1.1568 1.1572 242.8496 242.9606 0.0286 -1.0000 -1.0000 5907954 1583528385.10 151.4759 60.0014 32.0000 1.1574 1.1578 242.8834 242.9931 0.0284 -1.0000 -1.0000 5908017 1583528385.20 151.4759 60.0014 32.0000 1.1566 1.1570 242.8010 242.9103 0.0282 -1.0000 -1.0000 5908095 1583528385.30 151.4759 60.0014 32.0000 1.1563 1.1567 242.7588 242.8680 0.0281 -1.0000 -1.0000 5908158 1583528385.40 151.4759 60.0014 32.0000 1.1553 1.1557 242.8581 242.9662 0.0279 -1.0000 -1.0000 5908220 1583528385.50 151.4759 60.0014 32.0000 1.1554 1.1559 242.8584 242.9661 0.0277 -1.0000 -1.0000 5908392 1583528385.60 151.4759 60.0014 32.0000 1.1627 1.1631 243.4055 243.5128 0.0276 -1.0000 -1.0000 5908454 1583528385.70 151.3764 60.0014 32.0000 1.3287 1.3292 280.4117 280.5348 0.0275 -1.0000 -1.0000 5908517 1583528385.80 151.3764 60.0014 32.0000 1.7348 1.7354 363.6677 363.8301 0.0282 -1.0000 -1.0000 5908595 1583528385.90 151.3764 60.0014 32.0000 1.9183 1.9190 406.3446 406.5282 0.0283 -1.0000 -1.0000 5908658 1583528386.00 151.3764 60.0014 32.0000 1.9567 1.9574 412.9204 413.1068 0.0283 -1.0000 -1.0000 5909127 1583528386.10 151.3764 60.0014 32.0000 1.9607 1.9614 414.5534 414.7391 0.0280 -1.0000 -1.0000 5909204 1583528386.20 151.3953 60.0014 32.0000 1.9618 1.9625 415.0440 415.2314 0.0282 -1.0000 -1.0000 5909267 1583528386.30 151.3953 60.0014 32.0000 1.9638 1.9645 415.4686 415.6536 0.0279 -1.0000 -1.0000 5909330 1583528386.40 151.3953 60.0014 32.0000 1.9646 1.9653 415.5729 415.7573 0.0278 -1.0000 -1.0000 5909408 1583528386.50 151.3953 60.0014 32.0000 1.9659 1.9666 415.6435 415.8269 0.0277 -1.0000 -1.0000 5909470 1583528386.60 151.3953 60.0014 32.0000 1.9660 1.9667 415.9908 416.1750 0.0277 -1.0000 -1.0000 5909595 1583528386.70 151.3750 60.0014 32.0000 1.9664 1.9671 416.1211 416.3042 0.0276 -1.0000 -1.0000 5909658 1583528386.80 151.3505 60.0014 32.0000 1.9671 1.9678 416.1747 416.3561 0.0272 -1.0000 -1.0000 5909720 1583528386.90 151.3505 60.0014 32.0000 1.9673 1.9680 416.0913 416.2731 0.0275 -1.0000 -1.0000 5909798 1583528387.00 151.3505 60.0014 32.0000 1.9680 1.9687 416.0365 416.2186 0.0274 -1.0000 -1.0000 5909876 1583528387.10 151.3505 60.0014 32.0000 1.9682 1.9689 416.1820 416.3632 0.0273 -1.0000 -1.0000 5910095 1583528387.20 151.3505 60.0014 32.0000 1.9677 1.9684 416.1750 416.3574 0.0275 -1.0000 -1.0000 5910173 1583528387.30 151.3340 60.0014 32.0000 1.9681 1.9688 416.4313 416.6131 0.0273 -1.0000 -1.0000 5910236 1583528387.40 151.3340 60.0014 32.0000 1.9675 1.9682 416.4901 416.6721 0.0275 -1.0000 -1.0000 5910298 1583528387.50 151.3340 60.0014 32.0000 1.9681 1.9688 416.4849 416.6662 0.0274 -1.0000 -1.0000 5910361 1583528387.60 151.3340 60.0014 32.0000 1.9687 1.9694 416.4530 416.6354 0.0275 -1.0000 -1.0000 5910689 1583528387.70 151.3340 60.0014 32.0000 1.9685 1.9692 416.3258 416.5088 0.0276 -1.0000 -1.0000 5910751 1583528387.80 151.3557 60.0014 32.0000 1.9685 1.9693 416.3736 416.5581 0.0278 -1.0000 -1.0000 5910830 1583528387.90 151.3571 60.0014 32.0000 1.9682 1.9690 416.5716 416.7573 0.0280 -1.0000 -1.0000 5910892 1583528388.00 151.3571 60.0014 32.0000 1.9684 1.9691 416.5779 416.7651 0.0282 -1.0000 -1.0000 5910954 1583528388.10 151.3571 60.0014 32.0000 1.9685 1.9692 416.6178 416.8071 0.0285 -1.0000 -1.0000 5911080 1583528388.20 151.3571 60.0014 32.0000 1.9691 1.9698 416.5390 416.7273 0.0284 -1.0000 -1.0000 5911142 1583528388.30 151.3571 60.0014 32.0000 1.9693 1.9700 416.4198 416.6091 0.0286 -1.0000 -1.0000 5911204 1583528388.40 151.3795 60.0014 32.0000 1.9695 1.9703 416.4954 416.6872 0.0290 -1.0000 -1.0000 5911283 1583528388.50 151.3795 60.0014 32.0000 1.9700 1.9708 416.5002 416.6933 0.0291 -1.0000 -1.0000 5911345 1583528388.60 151.3795 60.0014 32.0000 1.9694 1.9702 416.5393 416.7343 0.0294 -1.0000 -1.0000 5912080 1583528388.70 151.3795 60.0014 32.0000 1.9692 1.9700 416.6054 416.8019 0.0297 -1.0000 -1.0000 5912158 1583528388.80 151.3795 60.0014 32.0000 1.9684 1.9692 416.6813 416.8796 0.0299 -1.0000 -1.0000 5912220 1583528388.90 151.3795 60.0014 32.0000 1.9690 1.9698 416.6817 416.8815 0.0301 -1.0000 -1.0000 5912283 1583528389.00 151.4687 60.0014 32.0000 1.9692 1.9699 416.7574 416.9585 0.0303 -1.0000 -1.0000 5912361 1583528389.10 151.4687 60.0014 32.0000 1.9698 1.9705 416.5855 416.7881 0.0306 -1.0000 -1.0000 5912423 1583528389.20 151.4687 60.0014 32.0000 1.9693 1.9701 416.4873 416.6915 0.0308 -1.0000 -1.0000 5912486 1583528389.30 151.4687 60.0014 32.0000 1.9694 1.9702 416.5555 416.7617 0.0311 -1.0000 -1.0000 5912548 1583528389.40 151.4687 60.0014 32.0000 1.9697 1.9705 416.5615 416.7687 0.0312 -1.0000 -1.0000 5912611 1583528389.50 151.4071 60.0014 32.0000 1.9692 1.9700 416.6867 416.8964 0.0317 -1.0000 -1.0000 5912689 1583528389.60 151.4062 60.0014 32.0000 1.9684 1.9692 416.6747 416.8856 0.0318 -1.0000 -1.0000 5912751 1583528389.70 151.4062 60.0014 32.0000 1.9686 1.9695 416.6794 416.8913 0.0320 -1.0000 -1.0000 5912814 1583528389.80 151.4062 60.0014 32.0000 1.9675 1.9683 416.7767 416.9901 0.0322 -1.0000 -1.0000 5912892 1583528389.90 151.4062 60.0014 32.0000 1.9693 1.9701 416.5161 416.7311 0.0324 -1.0000 -1.0000 5912954 1583528390.00 151.3740 60.0018 32.0000 1.9691 1.9699 416.6130 416.8295 0.0326 -1.0000 -1.0000 5913017 1583528390.10 151.3311 60.0022 32.0000 1.9692 1.9700 416.5679 416.7857 0.0329 -1.0000 -1.0000 5913080 1583528390.20 151.3311 60.0022 32.0000 1.9694 1.9703 416.3785 416.5977 0.0330 -1.0000 -1.0000 5913314 1583528390.30 151.3792 60.0022 32.0000 1.9692 1.9700 416.5303 416.7512 0.0335 -1.0000 -1.0000 5913376 1583528390.40 151.3792 60.0022 32.0000 1.9691 1.9699 416.5801 416.8015 0.0334 -1.0000 -1.0000 5913454 1583528390.50 151.3792 60.0022 32.0000 1.9691 1.9700 416.5410 416.7636 0.0336 -1.0000 -1.0000 5913517 1583528390.60 151.3792 60.0022 32.0000 1.9689 1.9698 416.7562 416.9811 0.0339 -1.0000 -1.0000 5913580 1583528390.70 151.3792 60.0022 32.0000 1.9692 1.9700 416.8111 417.0368 0.0340 -1.0000 -1.0000 5913908 1583528390.80 151.3792 60.0022 32.0000 1.9680 1.9689 416.7787 417.0061 0.0343 -1.0000 -1.0000 5913970 1583528390.90 151.3792 60.0022 32.0000 1.9687 1.9696 416.7448 416.9724 0.0343 -1.0000 -1.0000 5914033 1583528391.00 151.3792 60.0022 32.0000 1.9688 1.9696 416.5122 416.7401 0.0344 -1.0000 -1.0000 5914111 1583528391.10 151.3792 60.0022 32.0000 1.9692 1.9701 416.5239 416.7526 0.0345 -1.0000 -1.0000 5914173 1583528391.20 151.4527 60.0022 32.0000 1.9692 1.9701 416.6349 416.8655 0.0348 -1.0000 -1.0000 5914564 1583528391.30 151.4660 60.0022 32.0000 1.9692 1.9701 416.7246 416.9566 0.0350 -1.0000 -1.0000 5914626 1583528391.40 151.4660 60.0022 32.0000 1.9689 1.9698 416.7006 416.9340 0.0352 -1.0000 -1.0000 5914689 1583528391.50 151.4660 60.0022 32.0000 1.9687 1.9696 416.7912 417.0249 0.0352 -1.0000 -1.0000 5914767 1583528391.60 151.4660 60.0022 32.0000 1.9686 1.9696 416.7473 416.9825 0.0354 -1.0000 -1.0000 5914830 1583528391.70 151.4661 60.0022 32.0000 1.9690 1.9699 416.7362 416.9722 0.0356 -1.0000 -1.0000 5914892 1583528391.80 151.4778 60.0022 32.0000 1.9697 1.9707 416.5976 416.8343 0.0357 -1.0000 -1.0000 5914970 1583528391.90 151.4778 60.0022 32.0000 1.9702 1.9711 416.6207 416.8566 0.0357 -1.0000 -1.0000 5915033 1583528392.00 151.4778 60.0022 32.0000 1.9701 1.9710 416.5805 416.8192 0.0360 -1.0000 -1.0000 5915095 1583528392.10 151.4778 60.0022 32.0000 1.9701 1.9711 416.6573 416.8958 0.0359 -1.0000 -1.0000 5915173 1583528392.20 151.4778 60.0022 32.0000 1.9690 1.9699 416.7056 416.9447 0.0361 -1.0000 -1.0000 5915236 1583528392.30 151.3401 60.0022 32.0000 1.9686 1.9696 416.7297 416.9701 0.0362 -1.0000 -1.0000 5915299 1583528392.40 151.3401 60.0022 32.0000 1.9689 1.9698 416.7952 417.0362 0.0364 -1.0000 -1.0000 5915376 1583528392.50 151.3401 60.0022 32.0000 1.9691 1.9701 416.7388 416.9807 0.0365 -1.0000 -1.0000 5915439 1583528392.60 151.3401 60.0022 32.0000 1.9695 1.9704 416.6921 416.9346 0.0364 -1.0000 -1.0000 5915501 1583528392.70 151.3401 60.0022 32.0000 1.9698 1.9707 416.6789 416.9207 0.0365 -1.0000 -1.0000 5915564 1583528392.80 151.3634 60.0022 32.0000 1.9702 1.9711 416.6233 416.8664 0.0367 -1.0000 -1.0000 5915627 1583528392.90 151.4122 60.0022 32.0000 1.9696 1.9705 416.5154 416.7602 0.0369 -1.0000 -1.0000 5915689 1583528393.00 151.4122 60.0022 32.0000 1.9700 1.9710 416.6818 416.9264 0.0368 -1.0000 -1.0000 5915767 1583528393.10 151.4122 60.0022 32.0000 1.9697 1.9707 416.6826 416.9281 0.0369 -1.0000 -1.0000 5915830 1583528393.20 151.4122 60.0022 32.0000 1.9698 1.9707 416.7522 416.9974 0.0369 -1.0000 -1.0000 5915908 1583528393.30 151.4122 60.0022 32.0000 1.9696 1.9706 416.7223 416.9693 0.0373 -1.0000 -1.0000 5916423 1583528393.40 151.4890 60.0022 32.0000 1.9698 1.9707 416.7938 417.0404 0.0372 -1.0000 -1.0000 5916486 1583528393.50 151.5304 60.0022 32.0000 1.9700 1.9710 416.6638 416.9119 0.0373 -1.0000 -1.0000 5916564 1583528393.60 151.5304 60.0022 32.0000 1.9698 1.9708 416.6116 416.8605 0.0375 -1.0000 -1.0000 5916626 1583528393.70 151.5304 60.0022 32.0000 1.9698 1.9708 416.5935 416.8421 0.0374 -1.0000 -1.0000 5916689 1583528393.80 151.5304 60.0022 32.0000 1.9694 1.9704 416.6363 416.8856 0.0376 -1.0000 -1.0000 5916767 1583528393.90 151.5304 60.0022 32.0000 1.9695 1.9705 416.6955 416.9446 0.0375 -1.0000 -1.0000 5916830 1583528394.00 151.5077 60.0022 32.0000 1.9690 1.9699 416.7187 416.9687 0.0376 -1.0000 -1.0000 5916892 1583528394.10 151.4632 60.0022 32.0000 1.9689 1.9699 416.7937 417.0436 0.0376 -1.0000 -1.0000 5916970 1583528394.20 151.4632 60.0022 32.0000 1.9685 1.9695 416.7155 416.9677 0.0380 -1.0000 -1.0000 5917033 1583528394.30 151.4632 60.0022 32.0000 1.9684 1.9694 416.7877 417.0398 0.0379 -1.0000 -1.0000 5917392 1583528394.40 151.4632 60.0022 32.0000 1.9699 1.9709 416.6011 416.8519 0.0378 -1.0000 -1.0000 5917454 1583528394.50 151.4632 60.0022 32.0000 1.9698 1.9708 416.6321 416.8829 0.0378 -1.0000 -1.0000 5917533 1583528394.60 151.4108 60.0022 32.0000 1.9706 1.9715 416.5812 416.8338 0.0380 -1.0000 -1.0000 5917595 1583528394.70 151.4108 60.0022 32.0000 1.9690 1.9700 416.6934 416.9458 0.0380 -1.0000 -1.0000 5917658 1583528394.80 151.4108 60.0022 32.0000 1.9692 1.9702 416.7273 416.9798 0.0380 -1.0000 -1.0000 5917720 1583528394.90 151.4108 60.0022 32.0000 1.9692 1.9702 416.7152 416.9684 0.0381 -1.0000 -1.0000 5917783 1583528395.00 151.4108 60.0022 32.0000 1.9693 1.9703 416.7837 417.0373 0.0382 -1.0000 -1.0000 5917861 1583528395.10 151.4127 60.0022 32.0000 1.9689 1.9699 416.7597 417.0139 0.0383 -1.0000 -1.0000 5917923 1583528395.20 151.4173 60.0022 32.0000 1.9701 1.9711 416.7403 416.9947 0.0383 -1.0000 -1.0000 5918001 1583528395.30 151.4173 60.0022 32.0000 1.9707 1.9717 416.7270 416.9812 0.0383 -1.0000 -1.0000 5918064 1583528395.40 151.4173 60.0022 32.0000 1.9697 1.9707 416.6566 416.9116 0.0384 -1.0000 -1.0000 5918126 1583528395.50 151.4173 60.0022 32.0000 1.9700 1.9710 416.6972 416.9521 0.0384 -1.0000 -1.0000 5918189 1583528395.60 151.4173 60.0022 32.0000 1.9699 1.9709 416.6343 416.8895 0.0384 -1.0000 -1.0000 5918251 1583528395.70 151.4551 60.0022 32.0000 1.9696 1.9706 416.6455 416.9012 0.0386 -1.0000 -1.0000 5918314 1583528395.80 151.4551 60.0022 32.0000 1.9690 1.9700 416.7446 417.0009 0.0385 -1.0000 -1.0000 5918392 1583528395.90 151.4551 60.0022 32.0000 1.9690 1.9700 416.7977 417.0541 0.0386 -1.0000 -1.0000 5918626 1583528396.00 151.4551 60.0022 32.0000 1.9691 1.9701 416.6999 416.9562 0.0386 -1.0000 -1.0000 5918689 1583528396.10 151.4551 60.0022 32.0000 1.9699 1.9709 416.7968 417.0539 0.0387 -1.0000 -1.0000 5918767 1583528396.20 151.4981 60.0022 32.0000 1.9698 1.9708 416.6465 416.9037 0.0387 -1.0000 -1.0000 5918830 1583528396.30 151.5132 60.0022 32.0000 1.9696 1.9706 416.6684 416.9255 0.0388 -1.0000 -1.0000 5918892 1583528396.40 151.5132 60.0022 32.0000 1.9701 1.9711 416.5481 416.8062 0.0389 -1.0000 -1.0000 5919330 1583528396.50 151.5132 60.0022 32.0000 1.9701 1.9711 416.5410 416.7987 0.0388 -1.0000 -1.0000 5919392 1583528396.60 151.5132 60.0022 32.0000 1.9696 1.9706 416.6851 416.9429 0.0389 -1.0000 -1.0000 5919454 1583528396.70 151.5132 60.0022 32.0000 1.9687 1.9697 416.7169 416.9745 0.0387 -1.0000 -1.0000 5919533 1583528396.80 151.4142 60.0022 32.0000 1.9691 1.9701 416.7421 416.9998 0.0389 -1.0000 -1.0000 5919595 1583528396.90 151.4142 60.0022 32.0000 1.9693 1.9703 416.7740 417.0327 0.0389 -1.0000 -1.0000 5919830 1583528397.00 151.4142 60.0022 32.0000 1.9699 1.9709 416.7281 416.9861 0.0389 -1.0000 -1.0000 5919908 1583528397.10 151.4142 60.0022 32.0000 1.9700 1.9710 416.6398 416.8983 0.0389 -1.0000 -1.0000 5919970 1583528397.20 151.4142 60.0022 32.0000 1.9696 1.9706 416.6048 416.8639 0.0390 -1.0000 -1.0000 5920048 1583528397.30 151.4255 60.0022 32.0000 1.9698 1.9708 416.6501 416.9098 0.0391 -1.0000 -1.0000 5920111 1583528397.40 151.4379 60.0022 32.0000 1.9702 1.9712 416.6607 416.9204 0.0391 -1.0000 -1.0000 5921001 1583528397.50 151.4379 60.0022 32.0000 1.9698 1.9708 416.6317 416.8913 0.0392 -1.0000 -1.0000 5921095 1583528397.60 151.4379 60.0022 32.0000 1.9697 1.9707 416.7972 417.0585 0.0394 -1.0000 -1.0000 5921158 1583528397.70 151.4379 60.0022 32.0000 1.9705 1.9715 416.7852 417.0458 0.0392 -1.0000 -1.0000 5921220 1583528397.80 151.4379 60.0022 32.0000 1.9698 1.9709 416.7846 417.0450 0.0392 -1.0000 -1.0000 5921283 1583528397.90 151.5478 60.0022 32.0000 1.9706 1.9716 416.7630 417.0243 0.0395 -1.0000 -1.0000 5921345 1583528398.00 151.5478 60.0022 32.0000 1.9703 1.9714 416.6080 416.8683 0.0392 -1.0000 -1.0000 5921408 1583528398.10 151.5478 60.0022 32.0000 1.9706 1.9716 416.6537 416.9144 0.0393 -1.0000 -1.0000 5921486 1583528398.20 151.5478 60.0022 32.0000 1.9702 1.9712 416.6447 416.9064 0.0394 -1.0000 -1.0000 5921549 1583528398.30 151.5478 60.0022 32.0000 1.9704 1.9714 416.7192 416.9811 0.0394 -1.0000 -1.0000 5921611 1583528398.40 151.5442 60.0022 32.0000 1.9692 1.9703 416.7528 417.0144 0.0394 -1.0000 -1.0000 5921861 1583528398.50 151.5418 60.0022 32.0000 1.9696 1.9706 416.7884 417.0504 0.0394 -1.0000 -1.0000 5921923 1583528398.60 151.5418 60.0022 32.0000 1.9698 1.9708 416.8391 417.1012 0.0394 -1.0000 -1.0000 5921986 1583528398.70 151.5418 60.0022 32.0000 1.9693 1.9703 416.8034 417.0648 0.0393 -1.0000 -1.0000 5922048 1583528398.80 151.5418 60.0022 32.0000 1.9703 1.9713 416.6236 416.8848 0.0394 -1.0000 -1.0000 5922126 1583528398.90 151.5418 60.0022 32.0000 1.9705 1.9715 416.6308 416.8926 0.0394 -1.0000 -1.0000 5922189 1583528399.00 151.4841 60.0022 32.0000 1.9696 1.9706 416.5843 416.8463 0.0395 -1.0000 -1.0000 5922267 1583528399.10 151.4841 60.0022 32.0000 1.9705 1.9715 416.5819 416.8439 0.0395 -1.0000 -1.0000 5922330 1583528399.20 151.4841 60.0022 32.0000 1.9698 1.9708 416.7021 416.9643 0.0395 -1.0000 -1.0000 5922392 1583528399.30 151.4841 60.0022 32.0000 1.9697 1.9707 416.6381 416.9001 0.0394 -1.0000 -1.0000 5922454 1583528399.40 151.4841 60.0022 32.0000 1.9689 1.9699 416.7680 417.0300 0.0395 -1.0000 -1.0000 5922533 1583528399.50 151.4705 60.0022 32.0000 1.9694 1.9704 416.7521 417.0152 0.0396 -1.0000 -1.0000 5922595 1583528399.60 151.4375 60.0022 32.0000 1.9691 1.9701 416.8487 417.1109 0.0394 -1.0000 -1.0000 5922658 1583528399.70 151.4375 60.0022 32.0000 1.9700 1.9711 416.8401 417.1041 0.0397 -1.0000 -1.0000 5922720 1583528399.80 151.4375 60.0022 32.0000 1.9697 1.9708 416.8402 417.1024 0.0394 -1.0000 -1.0000 5922799 1583528399.90 151.4375 60.0022 32.0000 1.9696 1.9706 416.7117 416.9743 0.0396 -1.0000 -1.0000 5922861 1583528400.00 151.4375 60.0022 32.0000 1.9697 1.9707 416.6160 416.8793 0.0396 -1.0000 -1.0000 5922924 1583528400.10 151.4996 60.0024 32.0000 1.9708 1.9718 416.4973 416.7600 0.0396 -1.0000 -1.0000 5923001 1583528400.20 151.4996 60.0024 32.0000 1.9702 1.9712 416.5964 416.8593 0.0396 -1.0000 -1.0000 5923064 1583528400.30 151.4996 60.0024 32.0000 1.9702 1.9713 416.7072 416.9713 0.0397 -1.0000 -1.0000 5923127 1583528400.40 151.4996 60.0024 32.0000 1.9692 1.9702 416.8029 417.0665 0.0397 -1.0000 -1.0000 5923204 1583528400.50 151.4996 60.0024 32.0000 1.9692 1.9703 416.7454 417.0082 0.0396 -1.0000 -1.0000 5923267 1583528400.60 151.4996 60.0024 32.0000 1.9686 1.9697 416.7694 417.0325 0.0396 -1.0000 -1.0000 5923330 1583528400.70 151.4939 60.0024 32.0000 1.9692 1.9702 416.7753 417.0389 0.0397 -1.0000 -1.0000 5923408 1583528400.80 151.4917 60.0024 32.0000 1.9696 1.9706 416.7999 417.0633 0.0397 -1.0000 -1.0000 5923470 1583528400.90 151.4917 60.0024 32.0000 1.9695 1.9705 416.7598 417.0234 0.0397 -1.0000 -1.0000 5923533 1583528401.00 151.4917 60.0024 32.0000 1.9695 1.9705 416.6477 416.9109 0.0396 -1.0000 -1.0000 5923939 1583528401.10 151.4917 60.0024 32.0000 1.9693 1.9703 416.6286 416.8924 0.0398 -1.0000 -1.0000 5924001 1583528401.20 151.4917 60.0024 32.0000 1.9691 1.9701 416.7069 416.9708 0.0397 -1.0000 -1.0000 5924080 1583528401.30 151.4422 60.0024 32.0000 1.9698 1.9708 416.7134 416.9770 0.0397 -1.0000 -1.0000 5924142 1583528401.40 151.4422 60.0024 32.0000 1.9689 1.9700 416.7962 417.0597 0.0397 -1.0000 -1.0000 5924204 1583528401.50 151.4422 60.0024 32.0000 1.9692 1.9702 416.8320 417.0966 0.0398 -1.0000 -1.0000 5924267 1583528401.60 151.4422 60.0024 32.0000 1.9693 1.9703 416.7363 417.0002 0.0398 -1.0000 -1.0000 5924330 1583528401.70 151.4422 60.0024 32.0000 1.9702 1.9712 416.5871 416.8517 0.0399 -1.0000 -1.0000 5924392 1583528401.80 151.4348 60.0024 32.0000 1.9699 1.9709 416.6402 416.9042 0.0397 -1.0000 -1.0000 5924470 1583528401.90 151.4348 60.0024 32.0000 1.9701 1.9711 416.5825 416.8460 0.0397 -1.0000 -1.0000 5924533 1583528402.00 151.4348 60.0024 32.0000 1.9699 1.9709 416.5179 416.7824 0.0399 -1.0000 -1.0000 5925486 1583528402.10 151.4348 60.0024 32.0000 1.9699 1.9709 416.6677 416.9328 0.0400 -1.0000 -1.0000 5925548 1583528402.20 151.4348 60.0024 32.0000 1.9695 1.9705 416.8347 417.1004 0.0400 -1.0000 -1.0000 5925626 1583528402.30 151.4348 60.0024 32.0000 1.9694 1.9704 416.8144 417.0789 0.0398 -1.0000 -1.0000 5925689 1583528402.40 151.4946 60.0024 32.0000 1.9687 1.9698 416.8644 417.1293 0.0399 -1.0000 -1.0000 5925751 1583528402.50 151.4946 60.0024 32.0000 1.9700 1.9710 416.7862 417.0510 0.0399 -1.0000 -1.0000 5925830 1583528402.60 151.4946 60.0024 32.0000 1.9695 1.9705 416.6605 416.9251 0.0399 -1.0000 -1.0000 5925892 1583528402.70 151.4946 60.0024 32.0000 1.9696 1.9706 416.6916 416.9569 0.0400 -1.0000 -1.0000 5925954 1583528402.80 151.4946 60.0024 32.0000 1.9701 1.9711 416.6504 416.9150 0.0398 -1.0000 -1.0000 5926017 1583528402.90 151.5333 60.0024 32.0000 1.9706 1.9716 416.5624 416.8283 0.0400 -1.0000 -1.0000 5926080 1583528403.00 151.5333 60.0024 32.0000 1.9700 1.9710 416.5361 416.8014 0.0400 -1.0000 -1.0000 5926158 1583528403.10 151.5333 60.0024 32.0000 1.9697 1.9708 416.4723 416.7373 0.0399 -1.0000 -1.0000 5926220 1583528403.20 151.5333 60.0024 32.0000 1.9698 1.9708 416.5884 416.8527 0.0398 -1.0000 -1.0000 5926298 1583528403.30 151.5333 60.0024 32.0000 1.9686 1.9696 416.7366 417.0015 0.0400 -1.0000 -1.0000 5926361 1583528403.40 151.4925 60.0024 32.0000 1.9688 1.9698 416.8038 417.0688 0.0399 -1.0000 -1.0000 5926423 1583528403.50 151.4427 60.0024 32.0000 1.9695 1.9705 416.7419 417.0072 0.0399 -1.0000 -1.0000 5926486 1583528403.60 151.4427 60.0024 32.0000 1.9706 1.9716 416.6411 416.9065 0.0400 -1.0000 -1.0000 5926548 1583528403.70 151.4427 60.0024 32.0000 1.9700 1.9710 416.6850 416.9505 0.0400 -1.0000 -1.0000 5926611 1583528403.80 151.4427 60.0024 32.0000 1.9702 1.9712 416.6280 416.8929 0.0399 -1.0000 -1.0000 5926689 1583528403.90 151.4427 60.0024 32.0000 1.9702 1.9712 416.5542 416.8190 0.0399 -1.0000 -1.0000 5926751 1583528404.00 151.4194 60.0024 32.0000 1.9699 1.9709 416.6978 416.9625 0.0398 -1.0000 -1.0000 5926814 1583528404.10 151.4194 60.0024 32.0000 1.9695 1.9706 416.8259 417.0905 0.0399 -1.0000 -1.0000 5926892 1583528404.20 151.4194 60.0024 32.0000 1.9697 1.9707 416.7856 417.0508 0.0399 -1.0000 -1.0000 5926954 1583528404.30 151.4194 60.0024 32.0000 1.9696 1.9707 416.8036 417.0695 0.0400 -1.0000 -1.0000 5927017 1583528404.40 151.4194 60.0024 32.0000 1.9702 1.9712 416.6498 416.9154 0.0400 -1.0000 -1.0000 5927080 1583528404.50 151.5037 60.0024 32.0000 1.9708 1.9719 416.6520 416.9176 0.0400 -1.0000 -1.0000 5927142 1583528404.60 151.5287 60.0024 32.0000 1.9706 1.9717 416.6045 416.8706 0.0400 -1.0000 -1.0000 5927627 1583528404.70 151.5287 60.0024 32.0000 1.9698 1.9709 416.6524 416.9179 0.0400 -1.0000 -1.0000 5927704 1583528404.80 151.5287 60.0024 32.0000 1.9700 1.9710 416.6206 416.8857 0.0399 -1.0000 -1.0000 5927767 1583528404.90 151.5287 60.0024 32.0000 1.9692 1.9702 416.6704 416.9367 0.0400 -1.0000 -1.0000 5927830 1583528405.00 151.5287 60.0024 32.0000 1.9698 1.9708 416.6492 416.9143 0.0399 -1.0000 -1.0000 5927908 1583528405.10 151.5309 60.0022 32.0000 1.9698 1.9709 416.6738 416.9387 0.0399 -1.0000 -1.0000 5928095 1583528405.20 151.5309 60.0022 32.0000 1.9693 1.9704 416.8712 417.1373 0.0400 -1.0000 -1.0000 5928158 1583528405.30 151.5309 60.0022 32.0000 1.9691 1.9701 416.7376 417.0029 0.0399 -1.0000 -1.0000 5928220 1583528405.40 151.5309 60.0022 32.0000 1.9687 1.9697 416.7338 416.9985 0.0399 -1.0000 -1.0000 5928283 1583528405.50 151.5309 60.0022 32.0000 1.9696 1.9706 416.5942 416.8604 0.0400 -1.0000 -1.0000 5928361 1583528405.60 151.4339 60.0022 32.0000 1.9699 1.9709 416.5970 416.8623 0.0399 -1.0000 -1.0000 5928642 1583528405.70 151.4339 60.0022 32.0000 1.9698 1.9708 416.5887 416.8543 0.0400 -1.0000 -1.0000 5928704 1583528405.80 151.4339 60.0022 32.0000 1.9696 1.9706 416.6079 416.8740 0.0401 -1.0000 -1.0000 5928783 1583528405.90 151.4339 60.0022 32.0000 1.9697 1.9708 416.6218 416.8877 0.0400 -1.0000 -1.0000 5928845 1583528406.00 151.4339 60.0022 32.0000 1.9695 1.9706 416.7287 416.9943 0.0400 -1.0000 -1.0000 5928908 1583528406.10 151.4339 60.0022 32.0000 1.9692 1.9702 416.7434 417.0100 0.0402 -1.0000 -1.0000 5929142 1583528406.20 151.4342 60.0022 32.0000 1.9686 1.9696 416.8329 417.0994 0.0401 -1.0000 -1.0000 5929204 1583528406.30 151.4342 60.0022 32.0000 1.9692 1.9703 416.8588 417.1247 0.0400 -1.0000 -1.0000 5929267 1583528406.40 151.4342 60.0022 32.0000 1.9689 1.9700 416.7636 417.0293 0.0401 -1.0000 -1.0000 5929345 1583528406.50 151.4342 60.0022 32.0000 1.9698 1.9708 416.7955 417.0616 0.0401 -1.0000 -1.0000 5929408 1583528406.60 151.4342 60.0022 32.0000 1.9698 1.9709 416.5819 416.8483 0.0402 -1.0000 -1.0000 5929470 1583528406.70 151.4047 60.0022 32.0000 1.9701 1.9711 416.5867 416.8531 0.0400 -1.0000 -1.0000 5929533 1583528406.80 151.4047 60.0022 32.0000 1.9695 1.9705 416.6604 416.9262 0.0401 -1.0000 -1.0000 5929611 1583528406.90 151.4047 60.0022 32.0000 1.9694 1.9705 416.7454 417.0114 0.0400 -1.0000 -1.0000 5929673 1583528407.00 151.4047 60.0022 32.0000 1.9691 1.9701 416.8494 417.1152 0.0400 -1.0000 -1.0000 5929736 1583528407.10 151.4047 60.0022 32.0000 1.9701 1.9711 416.7230 416.9887 0.0400 -1.0000 -1.0000 5929798 1583528407.20 151.4422 60.0022 32.0000 1.9703 1.9713 416.7619 417.0278 0.0400 -1.0000 -1.0000 5929892 1583528407.30 151.5451 60.0022 32.0000 1.9704 1.9714 416.6923 416.9590 0.0402 -1.0000 -1.0000 5929954 1583528407.40 151.5451 60.0022 32.0000 1.9702 1.9712 416.6026 416.8694 0.0401 -1.0000 -1.0000 5930017 1583528407.50 151.5451 60.0022 32.0000 1.9704 1.9715 416.6111 416.8766 0.0399 -1.0000 -1.0000 5930080 1583528407.60 151.5451 60.0022 32.0000 1.9699 1.9710 416.5129 416.7781 0.0400 -1.0000 -1.0000 5930142 1583528407.70 151.5451 60.0022 32.0000 1.9699 1.9710 416.7097 416.9754 0.0400 -1.0000 -1.0000 5930736 1583528407.80 151.5267 60.0022 32.0000 1.9690 1.9701 416.7678 417.0339 0.0400 -1.0000 -1.0000 5930798 1583528407.90 151.5267 60.0022 32.0000 1.9691 1.9702 416.8184 417.0849 0.0402 -1.0000 -1.0000 5930877 1583528408.00 151.5267 60.0022 32.0000 1.9698 1.9708 416.8043 417.0697 0.0399 -1.0000 -1.0000 5930924 1583528408.10 151.5267 60.0022 32.0000 1.9704 1.9715 416.5784 416.8442 0.0400 -1.0000 -1.0000 5931001 1583528408.20 151.5267 60.0022 32.0000 1.9699 1.9709 416.6118 416.8778 0.0401 -1.0000 -1.0000 5931064 1583528408.30 151.4807 60.0022 32.0000 1.9697 1.9707 416.4845 416.7500 0.0400 -1.0000 -1.0000 5931127 1583528408.40 151.4772 60.0022 32.0000 1.9704 1.9714 416.5576 416.8230 0.0400 -1.0000 -1.0000 5931204 1583528408.50 151.4772 60.0022 32.0000 1.9701 1.9712 416.6154 416.8807 0.0399 -1.0000 -1.0000 5931267 1583528408.60 151.4772 60.0022 32.0000 1.9692 1.9703 416.6833 416.9485 0.0400 -1.0000 -1.0000 5931330 1583528408.70 151.4772 60.0022 32.0000 1.9686 1.9696 416.7586 417.0246 0.0400 -1.0000 -1.0000 5931611 1583528408.80 151.4762 60.0022 32.0000 1.9693 1.9704 416.7124 416.9786 0.0401 -1.0000 -1.0000 5931673 1583528408.90 151.4594 60.0022 32.0000 1.9703 1.9714 416.6546 416.9203 0.0400 -1.0000 -1.0000 5931736 1583528409.00 151.4594 60.0022 32.0000 1.9700 1.9711 416.6867 416.9528 0.0401 -1.0000 -1.0000 5931814 1583528409.10 151.4594 60.0022 32.0000 1.9706 1.9717 416.5422 416.8078 0.0399 -1.0000 -1.0000 5931876 1583528409.20 151.4594 60.0022 32.0000 1.9707 1.9717 416.5276 416.7937 0.0401 -1.0000 -1.0000 5932173 1583528409.30 151.4594 60.0022 32.0000 1.9707 1.9718 416.6758 416.9417 0.0400 -1.0000 -1.0000 5932236 1583528409.40 151.4953 60.0022 32.0000 1.9698 1.9709 416.6931 416.9591 0.0401 -1.0000 -1.0000 5932298 1583528409.50 151.4992 60.0022 32.0000 1.9693 1.9704 416.8003 417.0660 0.0400 -1.0000 -1.0000 5932376 1583528409.60 151.4992 60.0022 32.0000 1.9708 1.9719 416.7919 417.0578 0.0401 -1.0000 -1.0000 5932439 1583528409.70 151.4992 60.0022 32.0000 1.9697 1.9708 416.7853 417.0519 0.0402 -1.0000 -1.0000 5932611 1583528409.80 151.4992 60.0022 32.0000 1.9702 1.9713 416.6498 416.9158 0.0401 -1.0000 -1.0000 5932673 1583528409.90 151.5033 60.0022 32.0000 1.9698 1.9709 416.6190 416.8850 0.0400 -1.0000 -1.0000 5932736 1583528410.00 151.5742 60.0022 32.0000 1.9700 1.9711 416.5683 416.8341 0.0401 -1.0000 -1.0000 5932798 1583528410.10 151.5742 60.0022 32.0000 1.9702 1.9712 416.6337 416.8997 0.0401 -1.0000 -1.0000 5932892 1583528410.20 151.5742 60.0022 32.0000 1.9694 1.9704 416.7797 417.0455 0.0400 -1.0000 -1.0000 5932954 1583528410.30 151.5742 60.0022 32.0000 1.9687 1.9697 416.7331 416.9987 0.0400 -1.0000 -1.0000 5933127 1583528410.40 151.5742 60.0022 32.0000 1.9687 1.9697 416.7177 416.9838 0.0401 -1.0000 -1.0000 5933189 1583528410.50 151.5322 60.0022 32.0000 1.9695 1.9705 416.7148 416.9803 0.0399 -1.0000 -1.0000 5933251 1583528410.60 151.4775 60.0022 32.0000 1.9696 1.9706 416.7100 416.9763 0.0402 -1.0000 -1.0000 5933314 1583528410.70 151.4775 60.0022 32.0000 1.9705 1.9715 416.5440 416.8098 0.0401 -1.0000 -1.0000 5933392 1583528410.80 151.4775 60.0022 32.0000 1.9702 1.9713 416.5405 416.8064 0.0400 -1.0000 -1.0000 5933673 1583528410.90 151.4775 60.0022 32.0000 1.9700 1.9711 416.5138 416.7799 0.0401 -1.0000 -1.0000 5933736 1583528411.00 151.4775 60.0022 32.0000 1.9697 1.9707 416.5534 416.8198 0.0401 -1.0000 -1.0000 5933814 1583528411.10 151.4027 60.0022 32.0000 1.9687 1.9697 416.7724 417.0388 0.0401 -1.0000 -1.0000 5933876 1583528411.20 151.4027 60.0022 32.0000 1.9700 1.9710 416.6936 416.9593 0.0400 -1.0000 -1.0000 5933954 1583528411.30 151.4027 60.0022 32.0000 1.9701 1.9711 416.7508 417.0165 0.0400 -1.0000 -1.0000 5934126 1583528411.40 151.4027 60.0022 32.0000 1.9703 1.9714 416.6774 416.9431 0.0399 -1.0000 -1.0000 5934189 1583528411.50 151.4027 60.0022 32.0000 1.9697 1.9708 416.6548 416.9193 0.0399 -1.0000 -1.0000 5934267 1583528411.60 151.4179 60.0022 32.0000 1.9705 1.9715 416.5775 416.8434 0.0400 -1.0000 -1.0000 5934330 1583528411.70 151.4389 60.0022 32.0000 1.9713 1.9723 416.5940 416.8595 0.0400 -1.0000 -1.0000 5934392 1583528411.80 151.4389 60.0022 32.0000 1.9699 1.9710 416.6386 416.9044 0.0400 -1.0000 -1.0000 5934626 1583528411.90 151.4389 60.0022 32.0000 1.9691 1.9702 416.7488 417.0146 0.0400 -1.0000 -1.0000 5934689 1583528412.00 151.4389 60.0022 32.0000 1.9704 1.9714 416.7792 417.0451 0.0400 -1.0000 -1.0000 5934751 1583528412.10 151.4389 60.0022 32.0000 1.9694 1.9704 416.7847 417.0514 0.0402 -1.0000 -1.0000 5934814 1583528412.20 151.5182 60.0022 32.0000 1.9699 1.9709 416.6945 416.9610 0.0401 -1.0000 -1.0000 5934877 1583528412.30 151.5182 60.0022 32.0000 1.9708 1.9718 416.5465 416.8125 0.0401 -1.0000 -1.0000 5935361 1583528412.40 151.5182 60.0022 32.0000 1.9700 1.9710 416.5970 416.8634 0.0401 -1.0000 -1.0000 5935439 1583528412.50 151.5182 60.0022 32.0000 1.9694 1.9705 416.6660 416.9311 0.0399 -1.0000 -1.0000 5935501 1583528412.60 151.5182 60.0022 32.0000 1.9698 1.9709 416.7009 416.9656 0.0399 -1.0000 -1.0000 5935564 1583528412.70 151.4884 60.0022 32.0000 1.9691 1.9701 416.8042 417.0698 0.0400 -1.0000 -1.0000 5935627 1583528412.80 151.4884 60.0022 32.0000 1.9700 1.9711 416.8740 417.1404 0.0401 -1.0000 -1.0000 5935861 1583528412.90 151.4884 60.0022 32.0000 1.9702 1.9712 416.7408 417.0064 0.0400 -1.0000 -1.0000 5935923 1583528413.00 151.4884 60.0022 32.0000 1.9693 1.9704 416.7311 416.9969 0.0401 -1.0000 -1.0000 5936001 1583528413.10 151.4884 60.0022 32.0000 1.9695 1.9705 416.6710 416.9383 0.0402 -1.0000 -1.0000 5936064 1583528413.20 151.4875 60.0022 32.0000 1.9694 1.9704 416.6372 416.9038 0.0402 -1.0000 -1.0000 5936126 1583528413.30 151.4524 60.0022 32.0000 1.9698 1.9708 416.5562 416.8221 0.0399 -1.0000 -1.0000 5936361 1583528413.40 151.4524 60.0022 32.0000 1.9707 1.9717 416.5556 416.8209 0.0399 -1.0000 -1.0000 5936423 1583528413.50 151.4524 60.0022 32.0000 1.9702 1.9713 416.5880 416.8529 0.0400 -1.0000 -1.0000 5936501 1583528413.60 151.4524 60.0022 32.0000 1.9698 1.9708 416.5918 416.8575 0.0399 -1.0000 -1.0000 5936564 1583528413.70 151.4524 60.0022 32.0000 1.9701 1.9711 416.6822 416.9480 0.0400 -1.0000 -1.0000 5936626 1583528413.80 151.5339 60.0022 32.0000 1.9707 1.9718 416.8488 417.1149 0.0401 -1.0000 -1.0000 5936892 1583528413.90 151.5389 60.0022 32.0000 1.9697 1.9707 416.8432 417.1095 0.0401 -1.0000 -1.0000 5936954 1583528414.00 151.5389 60.0022 32.0000 1.9703 1.9714 416.7554 417.0223 0.0402 -1.0000 -1.0000 5937017 1583528414.10 151.5389 60.0022 32.0000 1.9707 1.9717 416.5489 416.8152 0.0401 -1.0000 -1.0000 5937080 1583528414.20 151.5389 60.0022 32.0000 1.9700 1.9710 416.5768 416.8432 0.0401 -1.0000 -1.0000 5937142 1583528414.30 151.5389 60.0022 32.0000 1.9705 1.9715 416.4780 416.7436 0.0400 -1.0000 -1.0000 5937204 1583528414.40 151.4991 60.0022 32.0000 1.9704 1.9714 416.5805 416.8467 0.0401 -1.0000 -1.0000 5937845 1583528414.50 151.4991 60.0022 32.0000 1.9683 1.9693 416.6906 416.9571 0.0401 -1.0000 -1.0000 5937908 1583528414.60 151.4991 60.0022 32.0000 1.9689 1.9699 416.7219 416.9882 0.0401 -1.0000 -1.0000 5937986 1583528414.70 151.4991 60.0022 32.0000 1.9687 1.9698 416.7140 416.9798 0.0401 -1.0000 -1.0000 5938048 1583528414.80 151.4991 60.0022 32.0000 1.9698 1.9708 416.5830 416.8494 0.0401 -1.0000 -1.0000 5938111 1583528414.90 151.3863 60.0022 32.0000 1.9698 1.9709 416.5156 416.7822 0.0402 -1.0000 -1.0000 5938173 1583528415.00 151.3863 60.0022 32.0000 1.9703 1.9714 416.5276 416.7940 0.0400 -1.0000 -1.0000 5938251 1583528415.10 151.3863 60.0022 32.0000 1.9703 1.9713 416.5751 416.8409 0.0401 -1.0000 -1.0000 5938314 1583528415.20 151.3863 60.0022 32.0000 1.9692 1.9702 416.6623 416.9283 0.0400 -1.0000 -1.0000 5938392 1583528415.30 151.3863 60.0022 32.0000 1.9694 1.9705 416.7337 416.9995 0.0400 -1.0000 -1.0000 5938454 1583528415.40 151.4216 60.0022 32.0000 1.9693 1.9703 416.7877 417.0539 0.0401 -1.0000 -1.0000 5938517 1583528415.50 151.4602 60.0022 32.0000 1.9695 1.9706 416.7079 416.9752 0.0403 -1.0000 -1.0000 5938580 1583528415.60 151.4602 60.0022 32.0000 1.9696 1.9707 416.6956 416.9625 0.0401 -1.0000 -1.0000 5938642 1583528415.70 151.4602 60.0022 32.0000 1.9706 1.9716 416.6378 416.9034 0.0400 -1.0000 -1.0000 5938704 1583528415.80 151.4602 60.0022 32.0000 1.9701 1.9711 416.5528 416.8187 0.0400 -1.0000 -1.0000 5938783 1583528415.90 151.4602 60.0022 32.0000 1.9709 1.9719 416.5768 416.8426 0.0401 -1.0000 -1.0000 5938845 1583528416.00 151.5435 60.0022 32.0000 1.9703 1.9713 416.5585 416.8241 0.0400 -1.0000 -1.0000 5938908 1583528416.10 151.5435 60.0022 32.0000 1.9700 1.9710 416.5836 416.8488 0.0400 -1.0000 -1.0000 5938986 1583528416.20 151.5435 60.0022 32.0000 1.9693 1.9703 416.5879 416.8537 0.0400 -1.0000 -1.0000 5939048 1583528416.30 151.5435 60.0022 32.0000 1.9696 1.9706 416.7021 416.9675 0.0400 -1.0000 -1.0000 5939111 1583528416.40 151.5435 60.0022 32.0000 1.9689 1.9699 416.8218 417.0885 0.0402 -1.0000 -1.0000 5939189 1583528416.50 151.5435 60.0022 32.0000 1.9701 1.9711 416.8214 417.0874 0.0400 -1.0000 -1.0000 5939251 1583528416.60 151.5088 60.0022 32.0000 1.9694 1.9704 416.8156 417.0803 0.0399 -1.0000 -1.0000 5939314 1583528416.70 151.5088 60.0022 32.0000 1.9696 1.9706 416.6076 416.8738 0.0401 -1.0000 -1.0000 5939377 1583528416.80 151.5088 60.0022 32.0000 1.9699 1.9710 416.5758 416.8418 0.0401 -1.0000 -1.0000 5939439 1583528416.90 151.5088 60.0022 32.0000 1.9704 1.9714 416.5915 416.8573 0.0400 -1.0000 -1.0000 5939627 1583528417.00 151.5088 60.0022 32.0000 1.9699 1.9709 416.5875 416.8527 0.0401 -1.0000 -1.0000 5939704 1583528417.10 151.5088 60.0022 32.0000 1.9709 1.9719 416.6158 416.8825 0.0401 -1.0000 -1.0000 5939767 1583528417.20 151.4732 60.0022 32.0000 1.9697 1.9708 416.6562 416.9222 0.0400 -1.0000 -1.0000 5939830 1583528417.30 151.4732 60.0022 32.0000 1.9697 1.9707 416.6750 416.9406 0.0400 -1.0000 -1.0000 5939908 1583528417.40 151.4732 60.0022 32.0000 1.9693 1.9703 416.7115 416.9778 0.0401 -1.0000 -1.0000 5940142 1583528417.50 151.4732 60.0022 32.0000 1.9693 1.9704 416.7127 416.9794 0.0402 -1.0000 -1.0000 5940204 1583528417.60 151.4732 60.0022 32.0000 1.9695 1.9706 416.6858 416.9532 0.0403 -1.0000 -1.0000 5940267 1583528417.70 151.4947 60.0022 32.0000 1.9702 1.9712 416.6765 416.9433 0.0402 -1.0000 -1.0000 5940330 1583528417.80 151.4947 60.0022 32.0000 1.9704 1.9714 416.5006 416.7677 0.0401 -1.0000 -1.0000 5940408 1583528417.90 151.4947 60.0022 32.0000 1.9701 1.9711 416.6401 416.9052 0.0399 -1.0000 -1.0000 5940845 1583528418.00 151.4947 60.0022 32.0000 1.9700 1.9710 416.6455 416.9111 0.0400 -1.0000 -1.0000 5940908 1583528418.10 151.4947 60.0022 32.0000 1.9694 1.9705 416.7473 417.0137 0.0402 -1.0000 -1.0000 5940986 1583528418.20 151.5020 60.0022 32.0000 1.9692 1.9702 416.8184 417.0851 0.0400 -1.0000 -1.0000 5941048 1583528418.30 151.5711 60.0022 32.0000 1.9694 1.9705 416.7667 417.0325 0.0401 -1.0000 -1.0000 5941111 1583528418.40 151.5711 60.0022 32.0000 1.9698 1.9709 416.7387 417.0050 0.0401 -1.0000 -1.0000 5941173 1583528418.50 151.5711 60.0022 32.0000 1.9709 1.9720 416.6969 416.9633 0.0401 -1.0000 -1.0000 5941408 1583528418.60 151.5711 60.0022 32.0000 1.9708 1.9718 416.6761 416.9424 0.0401 -1.0000 -1.0000 5941470 1583528418.70 151.5711 60.0022 32.0000 1.9706 1.9716 416.6449 416.9111 0.0401 -1.0000 -1.0000 5941548 1583528418.80 151.4757 60.0022 32.0000 1.9705 1.9715 416.4949 416.7612 0.0401 -1.0000 -1.0000 5941611 1583528418.90 151.4757 60.0022 32.0000 1.9694 1.9704 416.5156 416.7813 0.0400 -1.0000 -1.0000 5941673 1583528419.00 151.4757 60.0022 32.0000 1.9696 1.9706 416.6353 416.9018 0.0401 -1.0000 -1.0000 5941908 1583528419.10 151.4757 60.0022 32.0000 1.9696 1.9706 416.6781 416.9448 0.0402 -1.0000 -1.0000 5941970 1583528419.20 151.4757 60.0022 32.0000 1.9693 1.9703 416.6664 416.9327 0.0401 -1.0000 -1.0000 5942048 1583528419.30 151.4664 60.0022 32.0000 1.9691 1.9701 416.7822 417.0483 0.0401 -1.0000 -1.0000 5942111 1583528419.40 151.4595 60.0022 32.0000 1.9691 1.9702 416.7320 416.9982 0.0400 -1.0000 -1.0000 5942173 1583528419.50 151.4595 60.0022 32.0000 1.9695 1.9705 416.6747 416.9415 0.0401 -1.0000 -1.0000 5942361 1583528419.60 151.4595 60.0022 32.0000 1.9714 1.9724 416.6322 416.8982 0.0401 -1.0000 -1.0000 5942423 1583528419.70 151.4595 60.0022 32.0000 1.9696 1.9706 416.5235 416.7892 0.0400 -1.0000 -1.0000 5942486 1583528419.80 151.4595 60.0022 32.0000 1.9706 1.9716 416.5026 416.7694 0.0402 -1.0000 -1.0000 5942564 1583528419.90 151.4511 60.0020 32.0000 1.9700 1.9710 416.5806 416.8467 0.0401 -1.0000 -1.0000 5942626 1583528420.00 151.4511 60.0020 32.0000 1.9699 1.9710 416.6799 416.9454 0.0399 -1.0000 -1.0000 5943845 1583528420.10 151.4511 60.0020 32.0000 1.9695 1.9705 416.7752 417.0408 0.0400 -1.0000 -1.0000 5943908 1583528420.20 151.4511 60.0020 32.0000 1.9691 1.9701 416.7435 417.0100 0.0401 -1.0000 -1.0000 5943970 1583528420.30 151.4511 60.0020 32.0000 1.9699 1.9709 416.6509 416.9170 0.0401 -1.0000 -1.0000 5944033 1583528420.40 151.4511 60.0020 32.0000 1.9705 1.9716 416.5151 416.7816 0.0401 -1.0000 -1.0000 5944111 1583528420.50 151.5036 60.0020 32.0000 1.9706 1.9716 416.4867 416.7526 0.0401 -1.0000 -1.0000 5944173 1583528420.60 151.5457 60.0020 32.0000 1.9708 1.9719 416.5257 416.7915 0.0400 -1.0000 -1.0000 5944236 1583528420.70 151.5457 60.0020 32.0000 1.9712 1.9722 416.6081 416.8741 0.0400 -1.0000 -1.0000 5944314 1583528420.80 151.5457 60.0020 32.0000 1.9689 1.9699 416.6367 416.9022 0.0400 -1.0000 -1.0000 5944376 1583528420.90 151.5457 60.0020 32.0000 1.9699 1.9710 416.7088 416.9744 0.0400 -1.0000 -1.0000 5944439 1583528421.00 151.5457 60.0020 32.0000 1.9693 1.9703 416.7590 417.0251 0.0402 -1.0000 -1.0000 5944939 1583528421.10 151.5485 60.0020 32.0000 1.9693 1.9703 416.7130 416.9800 0.0402 -1.0000 -1.0000 5945001 1583528421.20 151.5485 60.0020 32.0000 1.9701 1.9712 416.6538 416.9199 0.0401 -1.0000 -1.0000 5945080 1583528421.30 151.5485 60.0020 32.0000 1.9701 1.9712 416.6497 416.9160 0.0401 -1.0000 -1.0000 5945142 1583528421.40 151.5485 60.0020 32.0000 1.9706 1.9716 416.5505 416.8157 0.0399 -1.0000 -1.0000 5945204 1583528421.50 151.5485 60.0020 32.0000 1.9705 1.9715 416.5146 416.7798 0.0400 -1.0000 -1.0000 5945267 1583528421.60 151.4722 60.0020 32.0000 1.9698 1.9708 416.6577 416.9235 0.0401 -1.0000 -1.0000 5945345 1583528421.70 151.4536 60.0020 32.0000 1.9695 1.9705 416.6609 416.9275 0.0401 -1.0000 -1.0000 5945408 1583528421.80 151.4536 60.0020 32.0000 1.9686 1.9697 416.7755 417.0411 0.0400 -1.0000 -1.0000 5945470 1583528421.90 151.4536 60.0020 32.0000 1.9691 1.9701 416.7746 417.0410 0.0401 -1.0000 -1.0000 5945533 1583528422.00 151.4536 60.0020 32.0000 1.9694 1.9704 416.7885 417.0544 0.0401 -1.0000 -1.0000 5945595 1583528422.10 151.4538 60.0020 32.0000 1.9699 1.9710 416.7283 416.9941 0.0401 -1.0000 -1.0000 5945673 1583528422.20 151.4681 60.0020 32.0000 1.9698 1.9708 416.5594 416.8264 0.0402 -1.0000 -1.0000 5945736 1583528422.30 151.4681 60.0020 32.0000 1.9703 1.9714 416.5490 416.8150 0.0401 -1.0000 -1.0000 5945798 1583528422.40 151.4681 60.0020 32.0000 1.9702 1.9713 416.5184 416.7846 0.0401 -1.0000 -1.0000 5945861 1583528422.50 151.4681 60.0020 32.0000 1.9700 1.9710 416.5449 416.8112 0.0401 -1.0000 -1.0000 5945939 1583528422.60 151.4681 60.0020 32.0000 1.9698 1.9708 416.6215 416.8870 0.0399 -1.0000 -1.0000 5945986 1583528422.70 151.5138 60.0020 32.0000 1.9696 1.9706 416.7110 416.9760 0.0400 -1.0000 -1.0000 5946064 1583528422.80 151.5138 60.0020 32.0000 1.9700 1.9710 416.6336 416.8994 0.0400 -1.0000 -1.0000 5946142 1583528422.90 151.5138 60.0020 32.0000 1.9698 1.9709 416.7518 417.0183 0.0401 -1.0000 -1.0000 5946204 1583528423.00 151.5138 60.0020 32.0000 1.9691 1.9702 416.7750 417.0412 0.0401 -1.0000 -1.0000 5946267 1583528423.10 151.5138 60.0020 32.0000 1.9693 1.9703 416.7719 417.0374 0.0399 -1.0000 -1.0000 5946361 1583528423.20 151.5138 60.0020 32.0000 1.9696 1.9707 416.6769 416.9435 0.0401 -1.0000 -1.0000 5946423 1583528423.30 151.5138 60.0020 32.0000 1.9700 1.9711 416.6779 416.9434 0.0400 -1.0000 -1.0000 5946486 1583528423.40 151.5138 60.0020 32.0000 1.9705 1.9715 416.5570 416.8231 0.0401 -1.0000 -1.0000 5946548 1583528423.50 151.5138 60.0020 32.0000 1.9701 1.9711 416.5510 416.8168 0.0400 -1.0000 -1.0000 5946642 1583528423.60 151.5138 60.0020 32.0000 1.9701 1.9711 416.5491 416.8142 0.0400 -1.0000 -1.0000 5946877 1583528423.70 151.5138 60.0020 32.0000 1.9698 1.9709 416.6148 416.8801 0.0400 -1.0000 -1.0000 5946939 1583528423.80 151.4310 60.0020 32.0000 1.9694 1.9704 416.7337 416.9997 0.0400 -1.0000 -1.0000 5947001 1583528423.90 151.4310 60.0020 32.0000 1.9696 1.9707 416.7313 416.9966 0.0399 -1.0000 -1.0000 5947064 1583528424.00 151.4310 60.0020 32.0000 1.9691 1.9701 416.7373 417.0025 0.0400 -1.0000 -1.0000 5947142 1583528424.10 151.4310 60.0020 32.0000 1.9697 1.9708 416.5998 416.8659 0.0401 -1.0000 -1.0000 5947377 1583528424.20 151.4310 60.0020 32.0000 1.9701 1.9711 416.6548 416.9203 0.0400 -1.0000 -1.0000 5947439 1583528424.30 151.4310 60.0020 32.0000 1.9704 1.9715 416.6460 416.9111 0.0399 -1.0000 -1.0000 5947501 1583528424.40 151.4684 60.0020 32.0000 1.9706 1.9716 416.6046 416.8711 0.0401 -1.0000 -1.0000 5947564 1583528424.50 151.5103 60.0020 32.0000 1.9700 1.9710 416.5911 416.8563 0.0400 -1.0000 -1.0000 5947658 1583528424.60 151.5103 60.0020 32.0000 1.9698 1.9708 416.6836 416.9495 0.0400 -1.0000 -1.0000 5947876 1583528424.70 151.5103 60.0020 32.0000 1.9701 1.9712 416.6226 416.8884 0.0400 -1.0000 -1.0000 5947954 1583528424.80 151.5103 60.0020 32.0000 1.9693 1.9704 416.6457 416.9116 0.0400 -1.0000 -1.0000 5948017 1583528424.90 151.5103 60.0020 32.0000 1.9695 1.9705 416.6268 416.8923 0.0400 -1.0000 -1.0000 5948080 1583528425.00 151.5469 60.0022 32.0000 1.9692 1.9702 416.6778 416.9431 0.0399 -1.0000 -1.0000 5948158 1583528425.10 151.5469 60.0022 32.0000 1.9697 1.9707 416.7262 416.9915 0.0400 -1.0000 -1.0000 5948376 1583528425.20 151.5469 60.0022 32.0000 1.9701 1.9711 416.5648 416.8304 0.0400 -1.0000 -1.0000 5948454 1583528425.30 151.5469 60.0022 32.0000 1.9706 1.9716 416.5728 416.8380 0.0399 -1.0000 -1.0000 5948517 1583528425.40 151.5469 60.0022 32.0000 1.9706 1.9716 416.5565 416.8217 0.0400 -1.0000 -1.0000 5948580 1583528425.50 151.4930 60.0022 32.0000 1.9705 1.9715 416.4318 416.6988 0.0401 -1.0000 -1.0000 5948658 1583528425.60 151.4747 60.0022 32.0000 1.9692 1.9703 416.5873 416.8516 0.0399 -1.0000 -1.0000 5948720 1583528425.70 151.4747 60.0022 32.0000 1.9694 1.9705 416.6014 416.8674 0.0401 -1.0000 -1.0000 5948783 1583528425.80 151.4747 60.0022 32.0000 1.9692 1.9703 416.6694 416.9347 0.0400 -1.0000 -1.0000 5948861 1583528425.90 151.4747 60.0022 32.0000 1.9692 1.9702 416.6759 416.9423 0.0401 -1.0000 -1.0000 5948924 1583528426.00 151.4747 60.0022 32.0000 1.9699 1.9709 416.6941 416.9598 0.0400 -1.0000 -1.0000 5948986 1583528426.10 151.4547 60.0022 32.0000 1.9699 1.9709 416.7040 416.9692 0.0399 -1.0000 -1.0000 5949048 1583528426.20 151.4547 60.0022 32.0000 1.9703 1.9714 416.6224 416.8877 0.0400 -1.0000 -1.0000 5949158 1583528426.30 151.4547 60.0022 32.0000 1.9708 1.9719 416.5257 416.7911 0.0400 -1.0000 -1.0000 5949220 1583528426.40 151.4547 60.0022 32.0000 1.9707 1.9717 416.4383 416.7043 0.0400 -1.0000 -1.0000 5949283 1583528426.50 151.4547 60.0022 32.0000 1.9703 1.9714 416.5653 416.8305 0.0400 -1.0000 -1.0000 5949345 1583528426.60 151.5547 60.0022 32.0000 1.9702 1.9713 416.6161 416.8816 0.0400 -1.0000 -1.0000 5949408 1583528426.70 151.5547 60.0022 32.0000 1.9699 1.9709 416.7143 416.9793 0.0400 -1.0000 -1.0000 5949704 1583528426.80 151.5547 60.0022 32.0000 1.9700 1.9711 416.7781 417.0446 0.0401 -1.0000 -1.0000 5949767 1583528426.90 151.5547 60.0022 32.0000 1.9706 1.9716 416.7325 416.9989 0.0401 -1.0000 -1.0000 5949830 1583528427.00 151.5547 60.0022 32.0000 1.9712 1.9723 416.5400 416.8058 0.0400 -1.0000 -1.0000 5949908 1583528427.10 151.5547 60.0022 32.0000 1.9706 1.9717 416.5270 416.7925 0.0400 -1.0000 -1.0000 5949970 1583528427.20 151.5760 60.0022 32.0000 1.9702 1.9712 416.4389 416.7043 0.0400 -1.0000 -1.0000 5950033 1583528427.30 151.5796 60.0022 32.0000 1.9701 1.9712 416.4618 416.7267 0.0400 -1.0000 -1.0000 5950095 1583528427.40 151.5796 60.0022 32.0000 1.9696 1.9707 416.6269 416.8926 0.0400 -1.0000 -1.0000 5950158 1583528427.50 151.5796 60.0022 32.0000 1.9700 1.9710 416.6712 416.9362 0.0399 -1.0000 -1.0000 5950236 1583528427.60 151.5796 60.0022 32.0000 1.9697 1.9707 416.7809 417.0462 0.0399 -1.0000 -1.0000 5950298 1583528427.70 151.5796 60.0022 32.0000 1.9698 1.9709 416.7147 416.9801 0.0400 -1.0000 -1.0000 5950439 1583528427.80 151.5290 60.0022 32.0000 1.9697 1.9707 416.6829 416.9472 0.0398 -1.0000 -1.0000 5950517 1583528427.90 151.5290 60.0022 32.0000 1.9703 1.9714 416.6150 416.8810 0.0400 -1.0000 -1.0000 5950580 1583528428.00 151.5290 60.0022 32.0000 1.9707 1.9717 416.5749 416.8393 0.0397 -1.0000 -1.0000 5950642 1583528428.10 151.5290 60.0022 32.0000 1.9700 1.9710 416.6094 416.8740 0.0400 -1.0000 -1.0000 5950704 1583528428.20 151.5290 60.0022 32.0000 1.9696 1.9706 416.5978 416.8618 0.0398 -1.0000 -1.0000 5950939 1583528428.30 151.4084 60.0022 32.0000 1.9683 1.9693 416.7412 417.0063 0.0400 -1.0000 -1.0000 5951001 1583528428.40 151.4084 60.0022 32.0000 1.9700 1.9711 416.6613 416.9262 0.0399 -1.0000 -1.0000 5951064 1583528428.50 151.4084 60.0022 32.0000 1.9695 1.9706 416.9043 417.1699 0.0400 -1.0000 -1.0000 5951127 1583528428.60 151.4084 60.0022 32.0000 1.9695 1.9705 416.7604 417.0268 0.0401 -1.0000 -1.0000 5951189 1583528428.70 151.4084 60.0022 32.0000 1.9697 1.9708 416.7456 417.0119 0.0401 -1.0000 -1.0000 5951424 1583528428.80 151.4924 60.0022 32.0000 1.9702 1.9713 416.5983 416.8640 0.0400 -1.0000 -1.0000 5951486 1583528428.90 151.5625 60.0022 32.0000 1.9711 1.9722 416.5976 416.8634 0.0401 -1.0000 -1.0000 5951548 1583528429.00 151.5625 60.0022 32.0000 1.9696 1.9707 416.6756 416.9416 0.0400 -1.0000 -1.0000 5951627 1583528429.10 151.5625 60.0022 32.0000 1.9698 1.9708 416.5690 416.8346 0.0400 -1.0000 -1.0000 5951689 1583528429.20 151.5625 60.0022 32.0000 1.9700 1.9710 416.5992 416.8644 0.0399 -1.0000 -1.0000 5952173 1583528429.30 151.5625 60.0022 32.0000 1.9696 1.9706 416.6419 416.9068 0.0399 -1.0000 -1.0000 5952236 1583528429.40 151.5541 60.0022 32.0000 1.9690 1.9701 416.7540 417.0196 0.0400 -1.0000 -1.0000 5952298 1583528429.50 151.5541 60.0022 32.0000 1.9693 1.9703 416.7644 417.0301 0.0400 -1.0000 -1.0000 5952376 1583528429.60 151.5541 60.0022 32.0000 1.9695 1.9705 416.8573 417.1228 0.0400 -1.0000 -1.0000 5952439 1583528429.70 151.5541 60.0022 32.0000 1.9696 1.9707 416.8102 417.0756 0.0400 -1.0000 -1.0000 5952658 1583528429.80 151.5541 60.0022 32.0000 1.9698 1.9708 416.7123 416.9777 0.0400 -1.0000 -1.0000 5952736 1583528429.90 151.4246 60.0016 32.0000 1.9703 1.9714 416.6747 416.9403 0.0400 -1.0000 -1.0000 5952798 1583528430.00 151.4246 60.0016 32.0000 1.9700 1.9710 416.5259 416.7920 0.0400 -1.0000 -1.0000 5952861 1583528430.10 151.4246 60.0016 32.0000 1.9701 1.9711 416.5556 416.8201 0.0398 -1.0000 -1.0000 5952939 1583528430.20 151.4246 60.0016 32.0000 1.9697 1.9707 416.7242 416.9903 0.0402 -1.0000 -1.0000 5953111 1583528430.30 151.4246 60.0016 32.0000 1.9698 1.9709 416.7105 416.9780 0.0401 -1.0000 -1.0000 5953174 1583528430.40 151.4466 60.0016 32.0000 1.9698 1.9709 416.7682 417.0335 0.0400 -1.0000 -1.0000 5953251 1583528430.50 151.4700 60.0016 32.0000 1.9699 1.9709 416.7556 417.0216 0.0400 -1.0000 -1.0000 5953314 1583528430.60 151.4700 60.0016 32.0000 1.9695 1.9705 416.6208 416.8865 0.0400 -1.0000 -1.0000 5953377 1583528430.70 151.4700 60.0016 32.0000 1.9694 1.9704 416.6726 416.9388 0.0401 -1.0000 -1.0000 5953673 1583528430.80 151.4700 60.0016 32.0000 1.9698 1.9709 416.4825 416.7488 0.0401 -1.0000 -1.0000 5953736 1583528430.90 151.4700 60.0016 32.0000 1.9701 1.9712 416.5314 416.7976 0.0401 -1.0000 -1.0000 5953798 1583528431.00 151.5742 60.0016 32.0000 1.9701 1.9711 416.5421 416.8081 0.0401 -1.0000 -1.0000 5953876 1583528431.10 151.5742 60.0016 32.0000 1.9703 1.9714 416.5895 416.8567 0.0402 -1.0000 -1.0000 5953939 1583528431.20 151.5742 60.0016 32.0000 1.9699 1.9709 416.7419 417.0084 0.0401 -1.0000 -1.0000 5954001 1583528431.30 151.5742 60.0016 32.0000 1.9695 1.9705 416.7876 417.0535 0.0400 -1.0000 -1.0000 5954126 1583528431.40 151.5742 60.0016 32.0000 1.9691 1.9701 416.6892 416.9547 0.0400 -1.0000 -1.0000 5954189 1583528431.50 151.5742 60.0016 32.0000 1.9699 1.9710 416.5993 416.8644 0.0399 -1.0000 -1.0000 5954267 1583528431.60 151.4920 60.0016 32.0000 1.9701 1.9711 416.5803 416.8457 0.0400 -1.0000 -1.0000 5954330 1583528431.70 151.4920 60.0016 32.0000 1.9699 1.9710 416.5664 416.8325 0.0401 -1.0000 -1.0000 5954392 1583528431.80 151.4920 60.0016 32.0000 1.9705 1.9715 416.5097 416.7755 0.0400 -1.0000 -1.0000 5954642 1583528431.90 151.4920 60.0016 32.0000 1.9699 1.9709 416.4815 416.7471 0.0400 -1.0000 -1.0000 5954704 1583528432.00 151.4920 60.0016 32.0000 1.9697 1.9708 416.6581 416.9256 0.0402 -1.0000 -1.0000 5954767 1583528432.10 151.4159 60.0016 32.0000 1.9691 1.9702 416.6632 416.9291 0.0400 -1.0000 -1.0000 5954845 1583528432.20 151.4159 60.0016 32.0000 1.9695 1.9706 416.7611 417.0267 0.0400 -1.0000 -1.0000 5954908 1583528432.30 151.4159 60.0016 32.0000 1.9696 1.9707 416.7013 416.9683 0.0402 -1.0000 -1.0000 5955377 1583528432.40 151.4159 60.0016 32.0000 1.9701 1.9712 416.5668 416.8332 0.0401 -1.0000 -1.0000 5955454 1583528432.50 151.4159 60.0016 32.0000 1.9706 1.9717 416.4857 416.7512 0.0400 -1.0000 -1.0000 5955517 1583528432.60 151.4274 60.0016 32.0000 1.9705 1.9715 416.6362 416.9024 0.0401 -1.0000 -1.0000 5955580 1583528432.70 151.4473 60.0016 32.0000 1.9705 1.9715 416.6801 416.9469 0.0401 -1.0000 -1.0000 5955642 1583528432.80 151.4473 60.0016 32.0000 1.9697 1.9707 416.7286 416.9949 0.0401 -1.0000 -1.0000 5955876 1583528432.90 151.4473 60.0016 32.0000 1.9695 1.9705 416.7778 417.0448 0.0402 -1.0000 -1.0000 5955939 1583528433.00 151.4473 60.0016 32.0000 1.9697 1.9708 416.6701 416.9370 0.0402 -1.0000 -1.0000 5956017 1583528433.10 151.4473 60.0016 32.0000 1.9708 1.9718 416.6411 416.9077 0.0401 -1.0000 -1.0000 5956080 1583528433.20 151.4906 60.0016 32.0000 1.9706 1.9717 416.6610 416.9281 0.0402 -1.0000 -1.0000 5956142 1583528433.30 151.4906 60.0016 32.0000 1.9703 1.9713 416.6844 416.9503 0.0400 -1.0000 -1.0000 5956376 1583528433.40 151.4906 60.0016 32.0000 1.9707 1.9717 416.5234 416.7894 0.0401 -1.0000 -1.0000 5956439 1583528433.50 151.4906 60.0016 32.0000 1.9699 1.9709 416.7049 416.9713 0.0401 -1.0000 -1.0000 5956517 1583528433.60 151.4906 60.0016 32.0000 1.9703 1.9714 416.6962 416.9627 0.0401 -1.0000 -1.0000 5956580 1583528433.70 151.5427 60.0016 32.0000 1.9694 1.9704 416.7341 417.0010 0.0402 -1.0000 -1.0000 5956642 1583528433.80 151.5427 60.0016 32.0000 1.9699 1.9709 416.7157 416.9812 0.0401 -1.0000 -1.0000 5956892 1583528433.90 151.5427 60.0016 32.0000 1.9701 1.9711 416.6582 416.9248 0.0401 -1.0000 -1.0000 5956954 1583528434.00 151.5427 60.0016 32.0000 1.9696 1.9707 416.6274 416.8946 0.0403 -1.0000 -1.0000 5957017 1583528434.10 151.5427 60.0016 32.0000 1.9702 1.9712 416.6133 416.8804 0.0402 -1.0000 -1.0000 5957080 1583528434.20 151.5409 60.0016 32.0000 1.9704 1.9714 416.5392 416.8057 0.0402 -1.0000 -1.0000 5957142 1583528434.30 151.5143 60.0016 32.0000 1.9703 1.9714 416.5398 416.8067 0.0402 -1.0000 -1.0000 5957345 1583528434.40 151.5143 60.0016 32.0000 1.9699 1.9710 416.6692 416.9357 0.0402 -1.0000 -1.0000 5957408 1583528434.50 151.5143 60.0016 32.0000 1.9698 1.9709 416.7124 416.9792 0.0401 -1.0000 -1.0000 5957470 1583528434.60 151.5143 60.0016 32.0000 1.9702 1.9712 416.6498 416.9165 0.0402 -1.0000 -1.0000 5957533 1583528434.70 151.5143 60.0016 32.0000 1.9700 1.9710 416.5886 416.8555 0.0402 -1.0000 -1.0000 5957611 1583528434.80 151.4786 60.0020 32.0000 1.9698 1.9708 416.5012 416.7684 0.0403 -1.0000 -1.0000 5957845 1583528434.90 151.4732 60.0021 32.0000 1.9703 1.9713 416.5616 416.8282 0.0401 -1.0000 -1.0000 5957908 1583528435.00 151.4732 60.0021 32.0000 1.9700 1.9710 416.5925 416.8600 0.0403 -1.0000 -1.0000 5957970 1583528435.10 151.4732 60.0021 32.0000 1.9697 1.9707 416.6702 416.9366 0.0401 -1.0000 -1.0000 5958033 1583528435.20 151.4732 60.0021 32.0000 1.9697 1.9707 416.7036 416.9698 0.0401 -1.0000 -1.0000 5958111 1583528435.30 151.4725 60.0021 32.0000 1.9692 1.9702 416.7524 417.0183 0.0401 -1.0000 -1.0000 5958173 1583528435.40 151.4529 60.0021 32.0000 1.9702 1.9712 416.7953 417.0616 0.0401 -1.0000 -1.0000 5958236 1583528435.50 151.4529 60.0021 32.0000 1.9699 1.9709 416.7142 416.9803 0.0401 -1.0000 -1.0000 5958314 1583528435.60 151.4529 60.0021 32.0000 1.9698 1.9709 416.6008 416.8674 0.0402 -1.0000 -1.0000 5958376 1583528435.70 151.4529 60.0021 32.0000 1.9714 1.9724 416.4899 416.7570 0.0403 -1.0000 -1.0000 5958439 1583528435.80 151.4529 60.0021 32.0000 1.9710 1.9720 416.5568 416.8236 0.0402 -1.0000 -1.0000 5958939 1583528435.90 151.5220 60.0021 32.0000 1.9706 1.9716 416.6417 416.9093 0.0403 -1.0000 -1.0000 5959001 1583528436.00 151.5220 60.0021 32.0000 1.9692 1.9702 416.7111 416.9780 0.0401 -1.0000 -1.0000 5959064 1583528436.10 151.5220 60.0021 32.0000 1.9692 1.9703 416.6833 416.9497 0.0402 -1.0000 -1.0000 5959142 1583528436.20 151.5220 60.0021 32.0000 1.9691 1.9702 416.7962 417.0637 0.0402 -1.0000 -1.0000 5959204 1583528436.30 151.5220 60.0021 32.0000 1.9705 1.9715 416.7179 416.9847 0.0402 -1.0000 -1.0000 5959267 1583528436.40 151.5220 60.0021 32.0000 1.9701 1.9711 416.5708 416.8377 0.0402 -1.0000 -1.0000 5959345 1583528436.50 151.5096 60.0021 32.0000 1.9701 1.9711 416.5592 416.8260 0.0402 -1.0000 -1.0000 5959408 1583528436.60 151.5096 60.0021 32.0000 1.9699 1.9709 416.5542 416.8213 0.0403 -1.0000 -1.0000 5959470 1583528436.70 151.5096 60.0021 32.0000 1.9697 1.9707 416.6774 416.9448 0.0403 -1.0000 -1.0000 5959533 1583528436.80 151.5096 60.0021 32.0000 1.9693 1.9703 416.7846 417.0519 0.0402 -1.0000 -1.0000 5959595 1583528436.90 151.5096 60.0021 32.0000 1.9691 1.9701 416.7020 416.9683 0.0400 -1.0000 -1.0000 5959658 1583528437.00 151.4790 60.0021 32.0000 1.9694 1.9704 416.7174 416.9828 0.0400 -1.0000 -1.0000 5959736 1583528437.10 151.4790 60.0021 32.0000 1.9706 1.9716 416.7732 417.0390 0.0401 -1.0000 -1.0000 5959798 1583528437.20 151.4790 60.0021 32.0000 1.9703 1.9713 416.6891 416.9558 0.0402 -1.0000 -1.0000 5959876 1583528437.30 151.4790 60.0021 32.0000 1.9703 1.9713 416.5223 416.7891 0.0402 -1.0000 -1.0000 5959939 1583528437.40 151.4790 60.0021 32.0000 1.9704 1.9714 416.5612 416.8278 0.0402 -1.0000 -1.0000