03/07/2020 01:00 Picarro Gas Sampler (SN: 666) 0000068 1583542835.00 151.5290 60.0016 32.0000 1.9684 1.9695 416.8242 417.1018 0.0417 -1.0000 -1.0000 0000146 1583542835.10 151.5290 60.0016 32.0000 1.9694 1.9705 416.7119 416.9877 0.0416 -1.0000 -1.0000 0000193 1583542835.20 151.4873 60.0016 32.0000 1.9698 1.9709 416.7153 416.9927 0.0418 -1.0000 -1.0000 0000271 1583542835.30 151.4873 60.0016 32.0000 1.9694 1.9705 416.6783 416.9553 0.0417 -1.0000 -1.0000 0000333 1583542835.40 151.4873 60.0016 32.0000 1.9709 1.9720 416.6371 416.9136 0.0416 -1.0000 -1.0000 0000521 1583542835.50 151.4873 60.0016 32.0000 1.9690 1.9701 416.7850 417.0627 0.0419 -1.0000 -1.0000 0000583 1583542835.60 151.4873 60.0016 32.0000 1.9688 1.9698 416.8071 417.0856 0.0419 -1.0000 -1.0000 0000646 1583542835.70 151.4525 60.0016 32.0000 1.9690 1.9701 416.8178 417.0950 0.0416 -1.0000 -1.0000 0000708 1583542835.80 151.4497 60.0016 32.0000 1.9693 1.9704 416.8399 417.1170 0.0418 -1.0000 -1.0000 0000786 1583542835.90 151.4497 60.0016 32.0000 1.9696 1.9706 416.8392 417.1149 0.0415 -1.0000 -1.0000 0001021 1583542836.00 151.4497 60.0016 32.0000 1.9698 1.9709 416.6520 416.9287 0.0417 -1.0000 -1.0000 0001084 1583542836.10 151.4497 60.0016 32.0000 1.9696 1.9707 416.6244 416.9020 0.0418 -1.0000 -1.0000 0001161 1583542836.20 151.5050 60.0016 32.0000 1.9701 1.9711 416.6508 416.9275 0.0417 -1.0000 -1.0000 0001224 1583542836.30 151.5050 60.0016 32.0000 1.9701 1.9711 416.5977 416.8743 0.0416 -1.0000 -1.0000 0001286 1583542836.40 151.5050 60.0016 32.0000 1.9705 1.9716 416.6173 416.8941 0.0417 -1.0000 -1.0000 0001349 1583542836.50 151.5050 60.0016 32.0000 1.9698 1.9709 416.7198 416.9968 0.0418 -1.0000 -1.0000 0001693 1583542836.60 151.5050 60.0016 32.0000 1.9695 1.9706 416.8422 417.1201 0.0418 -1.0000 -1.0000 0001755 1583542836.70 151.5050 60.0016 32.0000 1.9692 1.9703 416.8892 417.1669 0.0418 -1.0000 -1.0000 0001818 1583542836.80 151.4504 60.0016 32.0000 1.9692 1.9702 416.7878 417.0645 0.0417 -1.0000 -1.0000 0001896 1583542836.90 151.4459 60.0016 32.0000 1.9700 1.9710 416.7876 417.0644 0.0417 -1.0000 -1.0000 0001958 1583542837.00 151.4459 60.0016 32.0000 1.9698 1.9709 416.7127 416.9890 0.0416 -1.0000 -1.0000 0002021 1583542837.10 151.4459 60.0016 32.0000 1.9703 1.9714 416.6211 416.8980 0.0417 -1.0000 -1.0000 0002084 1583542837.20 151.4459 60.0016 32.0000 1.9702 1.9713 416.6005 416.8772 0.0417 -1.0000 -1.0000 0002161 1583542837.30 151.4459 60.0016 32.0000 1.9696 1.9706 416.5753 416.8517 0.0417 -1.0000 -1.0000 0002224 1583542837.40 151.5654 60.0016 32.0000 1.9704 1.9715 416.6127 416.8896 0.0417 -1.0000 -1.0000 0002287 1583542837.50 151.5654 60.0016 32.0000 1.9696 1.9707 416.6456 416.9226 0.0417 -1.0000 -1.0000 0002787 1583542837.60 151.5654 60.0016 32.0000 1.9698 1.9709 416.7374 417.0143 0.0417 -1.0000 -1.0000 0002849 1583542837.70 151.5654 60.0016 32.0000 1.9698 1.9709 416.7858 417.0632 0.0418 -1.0000 -1.0000 0002912 1583542837.80 151.5654 60.0016 32.0000 1.9690 1.9700 416.7478 417.0247 0.0417 -1.0000 -1.0000 0002990 1583542837.90 151.5505 60.0016 32.0000 1.9699 1.9710 416.6637 416.9410 0.0417 -1.0000 -1.0000 0003052 1583542838.00 151.5314 60.0016 32.0000 1.9700 1.9711 416.5858 416.8626 0.0417 -1.0000 -1.0000 0003302 1583542838.10 151.5314 60.0016 32.0000 1.9703 1.9713 416.5766 416.8544 0.0419 -1.0000 -1.0000 0003380 1583542838.20 151.5314 60.0016 32.0000 1.9696 1.9706 416.6948 416.9721 0.0417 -1.0000 -1.0000 0003443 1583542838.30 151.5314 60.0016 32.0000 1.9692 1.9703 416.6799 416.9567 0.0417 -1.0000 -1.0000 0003505 1583542838.40 151.5314 60.0016 32.0000 1.9688 1.9699 416.7487 417.0265 0.0418 -1.0000 -1.0000 0003584 1583542838.50 151.4990 60.0016 32.0000 1.9693 1.9703 416.9020 417.1795 0.0418 -1.0000 -1.0000 0003646 1583542838.60 151.4990 60.0016 32.0000 1.9689 1.9700 416.8276 417.1057 0.0418 -1.0000 -1.0000 0003708 1583542838.70 151.4990 60.0016 32.0000 1.9698 1.9709 416.7670 417.0445 0.0417 -1.0000 -1.0000 0003771 1583542838.80 151.4990 60.0016 32.0000 1.9707 1.9718 416.6119 416.8887 0.0417 -1.0000 -1.0000 0003849 1583542838.90 151.4990 60.0016 32.0000 1.9705 1.9716 416.5911 416.8687 0.0419 -1.0000 -1.0000 0003911 1583542839.00 151.4492 60.0016 32.0000 1.9704 1.9715 416.6262 416.9033 0.0417 -1.0000 -1.0000 0003974 1583542839.10 151.4492 60.0016 32.0000 1.9691 1.9702 416.7441 417.0208 0.0417 -1.0000 -1.0000 0004271 1583542839.20 151.4492 60.0016 32.0000 1.9694 1.9705 416.7393 417.0161 0.0417 -1.0000 -1.0000 0004349 1583542839.30 151.4492 60.0016 32.0000 1.9700 1.9710 416.8112 417.0885 0.0417 -1.0000 -1.0000 0004411 1583542839.40 151.4492 60.0016 32.0000 1.9688 1.9699 416.8636 417.1400 0.0416 -1.0000 -1.0000 0004474 1583542839.50 151.4492 60.0016 32.0000 1.9695 1.9705 416.7359 417.0123 0.0417 -1.0000 -1.0000 0004552 1583542839.60 151.4403 60.0017 32.0000 1.9706 1.9717 416.6514 416.9289 0.0418 -1.0000 -1.0000 0004974 1583542839.70 151.4403 60.0017 32.0000 1.9708 1.9719 416.6173 416.8949 0.0418 -1.0000 -1.0000 0005037 1583542839.80 151.4403 60.0017 32.0000 1.9710 1.9720 416.6469 416.9239 0.0417 -1.0000 -1.0000 0005115 1583542839.90 151.4403 60.0017 32.0000 1.9696 1.9707 416.8392 417.1170 0.0418 -1.0000 -1.0000 0005177 1583542840.00 151.4403 60.0017 32.0000 1.9699 1.9710 416.8922 417.1699 0.0418 -1.0000 -1.0000 0005240 1583542840.10 151.4403 60.0017 32.0000 1.9698 1.9709 416.9049 417.1823 0.0417 -1.0000 -1.0000 0005302 1583542840.20 151.4403 60.0017 32.0000 1.9703 1.9713 416.7257 417.0026 0.0417 -1.0000 -1.0000 0005365 1583542840.30 151.4719 60.0017 32.0000 1.9700 1.9711 416.5336 416.8105 0.0417 -1.0000 -1.0000 0005427 1583542840.40 151.4719 60.0017 32.0000 1.9702 1.9713 416.5125 416.7893 0.0417 -1.0000 -1.0000 0005505 1583542840.50 151.4719 60.0017 32.0000 1.9699 1.9710 416.5426 416.8193 0.0417 -1.0000 -1.0000 0005568 1583542840.60 151.4719 60.0017 32.0000 1.9700 1.9711 416.7132 416.9910 0.0419 -1.0000 -1.0000 0005802 1583542840.70 151.4719 60.0017 32.0000 1.9693 1.9704 416.7043 416.9806 0.0416 -1.0000 -1.0000 0005880 1583542840.80 151.4662 60.0017 32.0000 1.9694 1.9705 416.7697 417.0469 0.0418 -1.0000 -1.0000 0005943 1583542840.90 151.4659 60.0017 32.0000 1.9697 1.9708 416.7651 417.0412 0.0415 -1.0000 -1.0000 0006005 1583542841.00 151.4659 60.0017 32.0000 1.9700 1.9711 416.5680 416.8446 0.0416 -1.0000 -1.0000 0006068 1583542841.10 151.4659 60.0017 32.0000 1.9698 1.9709 416.5298 416.8059 0.0417 -1.0000 -1.0000 0006130 1583542841.20 151.4659 60.0017 32.0000 1.9703 1.9714 416.5106 416.7869 0.0416 -1.0000 -1.0000 0006208 1583542841.30 151.4684 60.0017 32.0000 1.9691 1.9702 416.6319 416.9084 0.0416 -1.0000 -1.0000 0006271 1583542841.40 151.5119 60.0017 32.0000 1.9696 1.9707 416.7442 417.0201 0.0416 -1.0000 -1.0000 0006333 1583542841.50 151.5119 60.0017 32.0000 1.9690 1.9701 416.7931 417.0698 0.0417 -1.0000 -1.0000 0006411 1583542841.60 151.5119 60.0017 32.0000 1.9688 1.9699 416.7526 417.0289 0.0416 -1.0000 -1.0000 0006474 1583542841.70 151.5119 60.0017 32.0000 1.9696 1.9707 416.6760 416.9530 0.0417 -1.0000 -1.0000 0006536 1583542841.80 151.5119 60.0017 32.0000 1.9700 1.9711 416.5728 416.8499 0.0417 -1.0000 -1.0000 0006599 1583542841.90 151.5190 60.0017 32.0000 1.9703 1.9714 416.5742 416.8517 0.0418 -1.0000 -1.0000 0006661 1583542842.00 151.5190 60.0017 32.0000 1.9698 1.9709 416.5662 416.8439 0.0418 -1.0000 -1.0000 0006724 1583542842.10 151.5190 60.0017 32.0000 1.9696 1.9706 416.6835 416.9605 0.0417 -1.0000 -1.0000 0006802 1583542842.20 151.5190 60.0017 32.0000 1.9688 1.9699 416.7945 417.0715 0.0417 -1.0000 -1.0000 0007130 1583542842.30 151.5190 60.0017 32.0000 1.9687 1.9698 416.7747 417.0516 0.0417 -1.0000 -1.0000 0007193 1583542842.40 151.5125 60.0017 32.0000 1.9693 1.9703 416.7326 417.0100 0.0418 -1.0000 -1.0000 0007271 1583542842.50 151.4839 60.0017 32.0000 1.9697 1.9708 416.6169 416.8949 0.0418 -1.0000 -1.0000 0007334 1583542842.60 151.4839 60.0017 32.0000 1.9700 1.9710 416.6427 416.9200 0.0417 -1.0000 -1.0000 0007396 1583542842.70 151.4839 60.0017 32.0000 1.9700 1.9711 416.5884 416.8655 0.0418 -1.0000 -1.0000 0007771 1583542842.80 151.4839 60.0017 32.0000 1.9702 1.9712 416.5913 416.8691 0.0418 -1.0000 -1.0000 0007833 1583542842.90 151.4839 60.0017 32.0000 1.9702 1.9713 416.7452 417.0225 0.0418 -1.0000 -1.0000 0007896 1583542843.00 151.4316 60.0017 32.0000 1.9691 1.9701 416.7854 417.0620 0.0416 -1.0000 -1.0000 0007974 1583542843.10 151.4316 60.0017 32.0000 1.9694 1.9704 416.8120 417.0889 0.0416 -1.0000 -1.0000 0008036 1583542843.20 151.4316 60.0017 32.0000 1.9699 1.9709 416.7202 416.9970 0.0417 -1.0000 -1.0000 0008646 1583542843.30 151.4316 60.0017 32.0000 1.9702 1.9713 416.5935 416.8700 0.0416 -1.0000 -1.0000 0008709 1583542843.40 151.4316 60.0017 32.0000 1.9699 1.9710 416.6365 416.9121 0.0416 -1.0000 -1.0000 0008771 1583542843.50 151.4605 60.0017 32.0000 1.9705 1.9716 416.5809 416.8578 0.0417 -1.0000 -1.0000 0008849 1583542843.60 151.4622 60.0017 32.0000 1.9701 1.9712 416.5993 416.8769 0.0418 -1.0000 -1.0000 0008912 1583542843.70 151.4622 60.0017 32.0000 1.9698 1.9709 416.6419 416.9201 0.0419 -1.0000 -1.0000 0008974 1583542843.80 151.4622 60.0017 32.0000 1.9700 1.9711 416.6745 416.9518 0.0417 -1.0000 -1.0000 0009037 1583542843.90 151.4622 60.0017 32.0000 1.9691 1.9701 416.7702 417.0475 0.0417 -1.0000 -1.0000 0009099 1583542844.00 151.4674 60.0017 32.0000 1.9696 1.9707 416.7018 416.9777 0.0417 -1.0000 -1.0000 0009161 1583542844.10 151.4978 60.0017 32.0000 1.9698 1.9709 416.7523 417.0304 0.0418 -1.0000 -1.0000 0009240 1583542844.20 151.4978 60.0017 32.0000 1.9703 1.9714 416.6993 416.9767 0.0417 -1.0000 -1.0000 0009380 1583542844.30 151.4978 60.0017 32.0000 1.9695 1.9706 416.6781 416.9553 0.0418 -1.0000 -1.0000 0009443 1583542844.40 151.4978 60.0017 32.0000 1.9698 1.9709 416.6499 416.9278 0.0419 -1.0000 -1.0000 0009505 1583542844.50 151.4978 60.0017 32.0000 1.9695 1.9706 416.5893 416.8671 0.0418 -1.0000 -1.0000 0009568 1583542844.60 151.5667 60.0015 32.0000 1.9694 1.9705 416.7041 416.9813 0.0418 -1.0000 -1.0000 0009630 1583542844.70 151.5667 60.0015 32.0000 1.9689 1.9699 416.7926 417.0700 0.0417 -1.0000 -1.0000 0009708 1583542844.80 151.5667 60.0015 32.0000 1.9696 1.9706 416.8226 417.0998 0.0418 -1.0000 -1.0000 0009771 1583542844.90 151.5667 60.0015 32.0000 1.9698 1.9709 416.8153 417.0930 0.0418 -1.0000 -1.0000 0009833 1583542845.00 151.5667 60.0015 32.0000 1.9694 1.9705 416.7997 417.0765 0.0417 -1.0000 -1.0000 0009911 1583542845.10 151.5628 60.0015 32.0000 1.9698 1.9709 416.6199 416.8970 0.0417 -1.0000 -1.0000 0009974 1583542845.20 151.5357 60.0015 32.0000 1.9700 1.9710 416.5725 416.8490 0.0416 -1.0000 -1.0000 0010036 1583542845.30 151.5357 60.0015 32.0000 1.9695 1.9706 416.4809 416.7583 0.0418 -1.0000 -1.0000 0010333 1583542845.40 151.5357 60.0015 32.0000 1.9696 1.9707 416.5844 416.8622 0.0418 -1.0000 -1.0000 0010396 1583542845.50 151.5357 60.0015 32.0000 1.9694 1.9705 416.8045 417.0818 0.0417 -1.0000 -1.0000 0010458 1583542845.60 151.5357 60.0015 32.0000 1.9697 1.9708 416.8134 417.0920 0.0419 -1.0000 -1.0000 0010521 1583542845.70 151.4904 60.0015 32.0000 1.9699 1.9710 416.7368 417.0140 0.0418 -1.0000 -1.0000 0010583 1583542845.80 151.4904 60.0015 32.0000 1.9707 1.9717 416.6271 416.9041 0.0417 -1.0000 -1.0000 0010818 1583542845.90 151.4904 60.0015 32.0000 1.9704 1.9715 416.5230 416.7995 0.0417 -1.0000 -1.0000 0010880 1583542846.00 151.4904 60.0015 32.0000 1.9707 1.9718 416.5572 416.8345 0.0417 -1.0000 -1.0000 0010943 1583542846.10 151.4904 60.0015 32.0000 1.9699 1.9710 416.5470 416.8236 0.0417 -1.0000 -1.0000 0011021 1583542846.20 151.4871 60.0015 32.0000 1.9701 1.9711 416.7485 417.0261 0.0418 -1.0000 -1.0000 0011084 1583542846.30 151.4823 60.0015 32.0000 1.9691 1.9702 416.8375 417.1149 0.0417 -1.0000 -1.0000 0011537 1583542846.40 151.4823 60.0015 32.0000 1.9692 1.9703 416.7733 417.0505 0.0418 -1.0000 -1.0000 0011615 1583542846.50 151.4823 60.0015 32.0000 1.9697 1.9708 416.7861 417.0641 0.0418 -1.0000 -1.0000 0011677 1583542846.60 151.4823 60.0015 32.0000 1.9704 1.9714 416.5314 416.8079 0.0417 -1.0000 -1.0000 0011740 1583542846.70 151.4823 60.0015 32.0000 1.9707 1.9717 416.5428 416.8203 0.0418 -1.0000 -1.0000 0011818 1583542846.80 151.4796 60.0015 32.0000 1.9702 1.9713 416.6047 416.8835 0.0419 -1.0000 -1.0000 0012052 1583542846.90 151.4796 60.0015 32.0000 1.9692 1.9703 416.7483 417.0258 0.0418 -1.0000 -1.0000 0012115 1583542847.00 151.4796 60.0015 32.0000 1.9700 1.9710 416.8213 417.0991 0.0418 -1.0000 -1.0000 0012193 1583542847.10 151.4796 60.0015 32.0000 1.9700 1.9711 416.7750 417.0514 0.0416 -1.0000 -1.0000 0012255 1583542847.20 151.4796 60.0015 32.0000 1.9690 1.9701 416.8483 417.1249 0.0416 -1.0000 -1.0000 0012318 1583542847.30 151.4796 60.0015 32.0000 1.9701 1.9712 416.7747 417.0516 0.0417 -1.0000 -1.0000 0012380 1583542847.40 151.4796 60.0015 32.0000 1.9697 1.9708 416.6819 416.9600 0.0418 -1.0000 -1.0000 0012443 1583542847.50 151.4796 60.0015 32.0000 1.9700 1.9711 416.5861 416.8630 0.0417 -1.0000 -1.0000 0012521 1583542847.60 151.4796 60.0015 32.0000 1.9708 1.9719 416.5829 416.8612 0.0419 -1.0000 -1.0000 0012583 1583542847.70 151.4796 60.0015 32.0000 1.9702 1.9713 416.8271 417.1037 0.0416 -1.0000 -1.0000 0012646 1583542847.80 151.4796 60.0015 32.0000 1.9693 1.9704 416.7533 417.0302 0.0418 -1.0000 -1.0000 0012786 1583542847.90 151.5105 60.0015 32.0000 1.9695 1.9706 416.7715 417.0498 0.0418 -1.0000 -1.0000 0012849 1583542848.00 151.5105 60.0015 32.0000 1.9691 1.9701 416.8207 417.0976 0.0418 -1.0000 -1.0000 0012912 1583542848.10 151.5105 60.0015 32.0000 1.9697 1.9708 416.8025 417.0802 0.0417 -1.0000 -1.0000 0012974 1583542848.20 151.5105 60.0015 32.0000 1.9688 1.9699 416.7644 417.0419 0.0418 -1.0000 -1.0000 0013052 1583542848.30 151.5105 60.0015 32.0000 1.9699 1.9710 416.6916 416.9687 0.0417 -1.0000 -1.0000 0013271 1583542848.40 151.5105 60.0015 32.0000 1.9703 1.9714 416.6424 416.9191 0.0417 -1.0000 -1.0000 0013349 1583542848.50 151.5372 60.0015 32.0000 1.9697 1.9708 416.5211 416.7984 0.0418 -1.0000 -1.0000 0013412 1583542848.60 151.5372 60.0015 32.0000 1.9699 1.9710 416.5420 416.8193 0.0417 -1.0000 -1.0000 0013474 1583542848.70 151.5372 60.0015 32.0000 1.9694 1.9704 416.6918 416.9687 0.0417 -1.0000 -1.0000 0013536 1583542848.80 151.5372 60.0015 32.0000 1.9689 1.9700 416.8542 417.1312 0.0417 -1.0000 -1.0000 0013818 1583542848.90 151.5372 60.0015 32.0000 1.9690 1.9701 416.7865 417.0635 0.0417 -1.0000 -1.0000 0013880 1583542849.00 151.5464 60.0015 32.0000 1.9693 1.9703 416.7749 417.0527 0.0419 -1.0000 -1.0000 0013958 1583542849.10 151.5464 60.0015 32.0000 1.9700 1.9711 416.5478 416.8254 0.0418 -1.0000 -1.0000 0014021 1583542849.20 151.5464 60.0015 32.0000 1.9703 1.9714 416.5327 416.8098 0.0417 -1.0000 -1.0000 0014083 1583542849.30 151.5464 60.0015 32.0000 1.9698 1.9709 416.5842 416.8609 0.0417 -1.0000 -1.0000 0014146 1583542849.40 151.5464 60.0015 32.0000 1.9697 1.9708 416.6052 416.8833 0.0418 -1.0000 -1.0000 0014536 1583542849.50 151.5312 60.0015 32.0000 1.9693 1.9704 416.7092 416.9861 0.0417 -1.0000 -1.0000 0014615 1583542849.60 151.4894 60.0015 32.0000 1.9696 1.9707 416.7801 417.0572 0.0417 -1.0000 -1.0000 0014677 1583542849.70 151.4894 60.0015 32.0000 1.9690 1.9700 416.7797 417.0572 0.0418 -1.0000 -1.0000 0014740 1583542849.80 151.4894 60.0015 32.0000 1.9691 1.9702 416.7829 417.0604 0.0418 -1.0000 -1.0000 0014818 1583542849.90 151.4894 60.0015 32.0000 1.9694 1.9705 416.6359 416.9127 0.0416 -1.0000 -1.0000 0015036 1583542850.00 151.4894 60.0015 32.0000 1.9697 1.9708 416.5159 416.7918 0.0416 -1.0000 -1.0000 0015099 1583542850.10 151.4703 60.0015 32.0000 1.9704 1.9715 416.5244 416.8004 0.0415 -1.0000 -1.0000 0015177 1583542850.20 151.4703 60.0015 32.0000 1.9702 1.9713 416.7731 417.0501 0.0417 -1.0000 -1.0000 0015240 1583542850.30 151.4703 60.0015 32.0000 1.9695 1.9706 416.7385 417.0158 0.0417 -1.0000 -1.0000 0015302 1583542850.40 151.4703 60.0015 32.0000 1.9696 1.9707 416.7526 417.0300 0.0418 -1.0000 -1.0000 0015536 1583542850.50 151.4703 60.0015 32.0000 1.9693 1.9704 416.7653 417.0426 0.0417 -1.0000 -1.0000 0015599 1583542850.60 151.5118 60.0015 32.0000 1.9695 1.9706 416.7958 417.0728 0.0417 -1.0000 -1.0000 0015661 1583542850.70 151.5284 60.0015 32.0000 1.9698 1.9709 416.6878 416.9644 0.0416 -1.0000 -1.0000 0015740 1583542850.80 151.5284 60.0015 32.0000 1.9700 1.9711 416.7886 417.0655 0.0417 -1.0000 -1.0000 0015802 1583542850.90 151.5284 60.0015 32.0000 1.9703 1.9714 416.6668 416.9438 0.0417 -1.0000 -1.0000 0016021 1583542851.00 151.5284 60.0015 32.0000 1.9698 1.9708 416.7473 417.0240 0.0417 -1.0000 -1.0000 0016099 1583542851.10 151.5292 60.0015 32.0000 1.9693 1.9704 416.7393 417.0171 0.0418 -1.0000 -1.0000 0016161 1583542851.20 151.5494 60.0015 32.0000 1.9682 1.9693 416.8616 417.1386 0.0417 -1.0000 -1.0000 0016240 1583542851.30 151.5494 60.0015 32.0000 1.9693 1.9704 416.7754 417.0531 0.0418 -1.0000 -1.0000 0016302 1583542851.40 151.5494 60.0015 32.0000 1.9699 1.9710 416.7827 417.0595 0.0417 -1.0000 -1.0000 0016786 1583542851.50 151.5494 60.0015 32.0000 1.9697 1.9708 416.6499 416.9267 0.0417 -1.0000 -1.0000 0016865 1583542851.60 151.5494 60.0015 32.0000 1.9704 1.9715 416.5467 416.8218 0.0414 -1.0000 -1.0000 0016927 1583542851.70 151.5511 60.0015 32.0000 1.9702 1.9713 416.7480 417.0248 0.0416 -1.0000 -1.0000 0016990 1583542851.80 151.5694 60.0015 32.0000 1.9691 1.9701 416.8698 417.1459 0.0416 -1.0000 -1.0000 0017068 1583542851.90 151.5694 60.0015 32.0000 1.9693 1.9704 416.8014 417.0779 0.0416 -1.0000 -1.0000 0017286 1583542852.00 151.5694 60.0015 32.0000 1.9684 1.9695 416.8359 417.1127 0.0417 -1.0000 -1.0000 0017349 1583542852.10 151.5694 60.0015 32.0000 1.9690 1.9701 416.7078 416.9846 0.0416 -1.0000 -1.0000 0017427 1583542852.20 151.5694 60.0015 32.0000 1.9693 1.9703 416.5746 416.8511 0.0417 -1.0000 -1.0000 0017490 1583542852.30 151.5639 60.0015 32.0000 1.9693 1.9704 416.5816 416.8582 0.0416 -1.0000 -1.0000 0017552 1583542852.40 151.5624 60.0015 32.0000 1.9698 1.9709 416.6817 416.9583 0.0417 -1.0000 -1.0000 0017630 1583542852.50 151.5624 60.0015 32.0000 1.9691 1.9702 416.8696 417.1464 0.0416 -1.0000 -1.0000 0017802 1583542852.60 151.5624 60.0015 32.0000 1.9692 1.9703 416.7180 416.9964 0.0419 -1.0000 -1.0000 0017865 1583542852.70 151.5624 60.0015 32.0000 1.9699 1.9710 416.6604 416.9379 0.0418 -1.0000 -1.0000 0017943 1583542852.80 151.5624 60.0015 32.0000 1.9696 1.9707 416.6693 416.9471 0.0419 -1.0000 -1.0000 0018005 1583542852.90 151.4850 60.0015 32.0000 1.9703 1.9714 416.5985 416.8749 0.0416 -1.0000 -1.0000 0018068 1583542853.00 151.4850 60.0015 32.0000 1.9702 1.9712 416.6606 416.9371 0.0417 -1.0000 -1.0000 0018302 1583542853.10 151.4850 60.0015 32.0000 1.9694 1.9705 416.7483 417.0246 0.0416 -1.0000 -1.0000 0018365 1583542853.20 151.4850 60.0015 32.0000 1.9689 1.9700 416.7574 417.0340 0.0417 -1.0000 -1.0000 0018443 1583542853.30 151.4850 60.0015 32.0000 1.9692 1.9703 416.5044 416.7807 0.0417 -1.0000 -1.0000 0018505 1583542853.40 151.4671 60.0015 32.0000 1.9701 1.9711 416.6276 416.9045 0.0416 -1.0000 -1.0000 0018568 1583542853.50 151.4517 60.0015 32.0000 1.9701 1.9712 416.5682 416.8444 0.0416 -1.0000 -1.0000 0018786 1583542853.60 151.4517 60.0015 32.0000 1.9707 1.9717 416.6185 416.8951 0.0416 -1.0000 -1.0000 0018849 1583542853.70 151.4517 60.0015 32.0000 1.9695 1.9706 416.7660 417.0421 0.0416 -1.0000 -1.0000 0018911 1583542853.80 151.4517 60.0015 32.0000 1.9694 1.9705 416.7310 417.0067 0.0415 -1.0000 -1.0000 0018974 1583542853.90 151.4517 60.0015 32.0000 1.9693 1.9704 416.7612 417.0381 0.0417 -1.0000 -1.0000 0019036 1583542854.00 151.4203 60.0015 32.0000 1.9697 1.9708 416.7396 417.0168 0.0418 -1.0000 -1.0000 0019271 1583542854.10 151.4203 60.0015 32.0000 1.9693 1.9704 416.6384 416.9152 0.0417 -1.0000 -1.0000 0019349 1583542854.20 151.4203 60.0015 32.0000 1.9708 1.9719 416.6103 416.8880 0.0418 -1.0000 -1.0000 0019411 1583542854.30 151.4203 60.0015 32.0000 1.9703 1.9713 416.5471 416.8237 0.0417 -1.0000 -1.0000 0019474 1583542854.40 151.4203 60.0015 32.0000 1.9707 1.9718 416.7124 416.9899 0.0418 -1.0000 -1.0000 0019552 1583542854.50 151.5085 60.0015 32.0000 1.9701 1.9712 416.7582 417.0354 0.0417 -1.0000 -1.0000 0019615 1583542854.60 151.5176 60.0015 32.0000 1.9689 1.9700 416.8203 417.0969 0.0416 -1.0000 -1.0000 0019786 1583542854.70 151.5176 60.0015 32.0000 1.9692 1.9703 416.8541 417.1306 0.0417 -1.0000 -1.0000 0019865 1583542854.80 151.5176 60.0015 32.0000 1.9696 1.9707 416.7080 416.9861 0.0418 -1.0000 -1.0000 0019927 1583542854.90 151.5176 60.0015 32.0000 1.9700 1.9711 416.6422 416.9192 0.0417 -1.0000 -1.0000 0019990 1583542855.00 151.5176 60.0015 32.0000 1.9707 1.9718 416.6355 416.9119 0.0417 -1.0000 -1.0000 0020068 1583542855.10 151.5804 60.0019 32.0000 1.9699 1.9710 416.6813 416.9581 0.0416 -1.0000 -1.0000 0020552 1583542855.20 151.5804 60.0019 32.0000 1.9698 1.9708 416.6874 416.9631 0.0415 -1.0000 -1.0000 0020630 1583542855.30 151.5804 60.0019 32.0000 1.9694 1.9705 416.6018 416.8778 0.0416 -1.0000 -1.0000 0020693 1583542855.40 151.5804 60.0019 32.0000 1.9696 1.9707 416.7917 417.0685 0.0417 -1.0000 -1.0000 0020755 1583542855.50 151.5804 60.0019 32.0000 1.9698 1.9709 416.7813 417.0581 0.0416 -1.0000 -1.0000 0020833 1583542855.60 151.5711 60.0019 32.0000 1.9703 1.9713 416.6542 416.9298 0.0415 -1.0000 -1.0000 0021099 1583542855.70 151.5696 60.0019 32.0000 1.9704 1.9715 416.5706 416.8470 0.0416 -1.0000 -1.0000 0021177 1583542855.80 151.5696 60.0019 32.0000 1.9702 1.9713 416.6170 416.8931 0.0415 -1.0000 -1.0000 0021240 1583542855.90 151.5696 60.0019 32.0000 1.9697 1.9708 416.6691 416.9452 0.0416 -1.0000 -1.0000 0021302 1583542856.00 151.5696 60.0019 32.0000 1.9689 1.9700 416.7665 417.0426 0.0416 -1.0000 -1.0000 0021396 1583542856.10 151.5696 60.0019 32.0000 1.9690 1.9700 416.8411 417.1175 0.0416 -1.0000 -1.0000 0021458 1583542856.20 151.5754 60.0019 32.0000 1.9693 1.9704 416.8493 417.1254 0.0416 -1.0000 -1.0000 0021521 1583542856.30 151.5754 60.0019 32.0000 1.9704 1.9715 416.6566 416.9333 0.0417 -1.0000 -1.0000 0021584 1583542856.40 151.5754 60.0019 32.0000 1.9696 1.9706 416.6650 416.9413 0.0416 -1.0000 -1.0000 0021661 1583542856.50 151.5754 60.0019 32.0000 1.9696 1.9706 416.5870 416.8632 0.0416 -1.0000 -1.0000 0021724 1583542856.60 151.5754 60.0019 32.0000 1.9698 1.9709 416.6600 416.9357 0.0416 -1.0000 -1.0000 0021786 1583542856.70 151.4673 60.0019 32.0000 1.9688 1.9698 416.8153 417.0919 0.0416 -1.0000 -1.0000 0021865 1583542856.80 151.4673 60.0019 32.0000 1.9688 1.9699 416.8131 417.0899 0.0417 -1.0000 -1.0000 0021911 1583542856.90 151.4673 60.0019 32.0000 1.9694 1.9705 416.8124 417.0888 0.0416 -1.0000 -1.0000 0021974 1583542857.00 151.4673 60.0019 32.0000 1.9697 1.9708 416.7794 417.0553 0.0416 -1.0000 -1.0000 0022052 1583542857.10 151.4673 60.0019 32.0000 1.9697 1.9707 416.6740 416.9495 0.0415 -1.0000 -1.0000 0022974 1583542857.20 151.4654 60.0019 32.0000 1.9701 1.9711 416.6502 416.9269 0.0417 -1.0000 -1.0000 0023052 1583542857.30 151.4423 60.0019 32.0000 1.9697 1.9708 416.6322 416.9089 0.0417 -1.0000 -1.0000 0023115 1583542857.40 151.4423 60.0019 32.0000 1.9695 1.9706 416.6647 416.9419 0.0417 -1.0000 -1.0000 0023177 1583542857.50 151.4423 60.0019 32.0000 1.9698 1.9709 416.6895 416.9661 0.0416 -1.0000 -1.0000 0023240 1583542857.60 151.4423 60.0019 32.0000 1.9695 1.9706 416.7198 416.9964 0.0416 -1.0000 -1.0000 0023302 1583542857.70 151.4423 60.0019 32.0000 1.9696 1.9707 416.8104 417.0870 0.0416 -1.0000 -1.0000 0023365 1583542857.80 151.4759 60.0019 32.0000 1.9703 1.9713 416.8103 417.0866 0.0416 -1.0000 -1.0000 0023443 1583542857.90 151.4759 60.0019 32.0000 1.9700 1.9711 416.7234 416.9992 0.0415 -1.0000 -1.0000 0023505 1583542858.00 151.4759 60.0019 32.0000 1.9698 1.9709 416.5794 416.8555 0.0416 -1.0000 -1.0000 0023568 1583542858.10 151.4759 60.0019 32.0000 1.9703 1.9714 416.6537 416.9295 0.0415 -1.0000 -1.0000 0023646 1583542858.20 151.4759 60.0019 32.0000 1.9697 1.9708 416.6823 416.9586 0.0416 -1.0000 -1.0000 0023708 1583542858.30 151.4759 60.0019 32.0000 1.9694 1.9705 416.8343 417.1095 0.0415 -1.0000 -1.0000 0023771 1583542858.40 151.5744 60.0019 32.0000 1.9692 1.9702 416.8463 417.1227 0.0416 -1.0000 -1.0000 0023833 1583542858.50 151.5744 60.0019 32.0000 1.9694 1.9705 416.8744 417.1510 0.0416 -1.0000 -1.0000 0023896 1583542858.60 151.5744 60.0019 32.0000 1.9692 1.9703 416.8868 417.1631 0.0416 -1.0000 -1.0000 0023958 1583542858.70 151.5744 60.0019 32.0000 1.9700 1.9710 416.7756 417.0527 0.0418 -1.0000 -1.0000 0024036 1583542858.80 151.5744 60.0019 32.0000 1.9701 1.9712 416.7191 416.9956 0.0417 -1.0000 -1.0000 0024099 1583542858.90 151.5744 60.0019 32.0000 1.9699 1.9710 416.7737 417.0505 0.0416 -1.0000 -1.0000 0024161 1583542859.00 151.5744 60.0019 32.0000 1.9701 1.9711 416.7638 417.0397 0.0416 -1.0000 -1.0000 0024240 1583542859.10 151.5744 60.0019 32.0000 1.9696 1.9707 416.7648 417.0412 0.0416 -1.0000 -1.0000 0024302 1583542859.20 151.5744 60.0019 32.0000 1.9697 1.9708 416.8130 417.0891 0.0415 -1.0000 -1.0000 0024396 1583542859.30 151.5744 60.0019 32.0000 1.9703 1.9714 416.8064 417.0826 0.0416 -1.0000 -1.0000 0024458 1583542859.40 151.5744 60.0019 32.0000 1.9703 1.9714 416.6769 416.9530 0.0416 -1.0000 -1.0000 0024521 1583542859.50 151.5744 60.0019 32.0000 1.9703 1.9713 416.6874 416.9635 0.0415 -1.0000 -1.0000 0024599 1583542859.60 151.5804 60.0022 32.0000 1.9705 1.9716 416.6710 416.9475 0.0417 -1.0000 -1.0000 0024661 1583542859.70 151.5804 60.0022 32.0000 1.9694 1.9705 416.6565 416.9332 0.0417 -1.0000 -1.0000 0024880 1583542859.80 151.5804 60.0022 32.0000 1.9695 1.9705 416.7992 417.0756 0.0416 -1.0000 -1.0000 0024958 1583542859.90 151.5804 60.0022 32.0000 1.9688 1.9699 416.7848 417.0616 0.0417 -1.0000 -1.0000 0025021 1583542860.00 151.5804 60.0022 32.0000 1.9696 1.9707 416.8025 417.0796 0.0417 -1.0000 -1.0000 0025084 1583542860.10 151.5804 60.0022 32.0000 1.9698 1.9709 416.7331 417.0103 0.0417 -1.0000 -1.0000 0025146 1583542860.20 151.5804 60.0022 32.0000 1.9703 1.9714 416.6421 416.9185 0.0416 -1.0000 -1.0000 0025411 1583542860.30 151.5804 60.0022 32.0000 1.9695 1.9706 416.7033 416.9798 0.0416 -1.0000 -1.0000 0025474 1583542860.40 151.5804 60.0022 32.0000 1.9693 1.9703 416.6767 416.9530 0.0416 -1.0000 -1.0000 0025552 1583542860.50 151.5804 60.0022 32.0000 1.9689 1.9700 416.7253 417.0009 0.0414 -1.0000 -1.0000 0025615 1583542860.60 151.5804 60.0022 32.0000 1.9693 1.9704 416.8813 417.1582 0.0417 -1.0000 -1.0000 0025677 1583542860.70 151.5342 60.0022 32.0000 1.9690 1.9701 416.7434 417.0196 0.0415 -1.0000 -1.0000 0025755 1583542860.80 151.5231 60.0022 32.0000 1.9690 1.9701 416.7071 416.9833 0.0416 -1.0000 -1.0000 0025818 1583542860.90 151.4750 60.0022 32.0000 1.9693 1.9704 416.6798 416.9570 0.0417 -1.0000 -1.0000 0025880 1583542861.00 151.4750 60.0022 32.0000 1.9695 1.9706 416.6671 416.9440 0.0418 -1.0000 -1.0000 0025958 1583542861.10 151.4750 60.0022 32.0000 1.9704 1.9715 416.6948 416.9715 0.0416 -1.0000 -1.0000 0026021 1583542861.20 151.4750 60.0022 32.0000 1.9699 1.9709 416.8188 417.0952 0.0416 -1.0000 -1.0000 0026099 1583542861.30 151.4448 60.0022 32.0000 1.9698 1.9709 416.7855 417.0619 0.0417 -1.0000 -1.0000 0026318 1583542861.40 151.4475 60.0022 32.0000 1.9698 1.9709 416.8502 417.1259 0.0414 -1.0000 -1.0000 0026380 1583542861.50 151.4780 60.0022 32.0000 1.9693 1.9703 416.8704 417.1470 0.0416 -1.0000 -1.0000 0026458 1583542861.60 151.4780 60.0022 32.0000 1.9695 1.9705 416.7628 417.0395 0.0417 -1.0000 -1.0000 0026521 1583542861.70 151.4780 60.0022 32.0000 1.9704 1.9715 416.7098 416.9864 0.0417 -1.0000 -1.0000 0026583 1583542861.80 151.4780 60.0022 32.0000 1.9709 1.9720 416.7577 417.0349 0.0417 -1.0000 -1.0000 0026771 1583542861.90 151.4780 60.0022 32.0000 1.9701 1.9712 416.6673 416.9438 0.0416 -1.0000 -1.0000 0026834 1583542862.00 151.4780 60.0022 32.0000 1.9706 1.9717 416.8480 417.1247 0.0417 -1.0000 -1.0000 0026896 1583542862.10 151.4780 60.0022 32.0000 1.9697 1.9708 416.7582 417.0352 0.0417 -1.0000 -1.0000 0026974 1583542862.20 151.4780 60.0022 32.0000 1.9694 1.9705 416.7836 417.0607 0.0417 -1.0000 -1.0000 0027021 1583542862.30 151.4780 60.0022 32.0000 1.9701 1.9712 416.6999 416.9765 0.0416 -1.0000 -1.0000 0027302 1583542862.40 151.4780 60.0022 32.0000 1.9702 1.9713 416.6819 416.9589 0.0417 -1.0000 -1.0000 0027380 1583542862.50 151.4780 60.0022 32.0000 1.9702 1.9712 416.6870 416.9641 0.0417 -1.0000 -1.0000 0027443 1583542862.60 151.4780 60.0022 32.0000 1.9707 1.9717 416.6012 416.8770 0.0415 -1.0000 -1.0000 0027505 1583542862.70 151.4780 60.0022 32.0000 1.9702 1.9713 416.7475 417.0238 0.0416 -1.0000 -1.0000 0027568 1583542862.80 151.4780 60.0022 32.0000 1.9701 1.9712 416.7471 417.0245 0.0418 -1.0000 -1.0000 0027630 1583542862.90 151.5922 60.0022 32.0000 1.9693 1.9703 416.8539 417.1308 0.0417 -1.0000 -1.0000 0027693 1583542863.00 151.5922 60.0022 32.0000 1.9694 1.9705 416.8464 417.1237 0.0417 -1.0000 -1.0000 0027771 1583542863.10 151.5922 60.0022 32.0000 1.9695 1.9706 416.8417 417.1178 0.0416 -1.0000 -1.0000 0027833 1583542863.20 151.5922 60.0022 32.0000 1.9700 1.9710 416.7310 417.0075 0.0417 -1.0000 -1.0000 0027911 1583542863.30 151.5834 60.0022 32.0000 1.9702 1.9713 416.7915 417.0690 0.0417 -1.0000 -1.0000 0028536 1583542863.40 151.5870 60.0022 32.0000 1.9696 1.9707 416.7550 417.0316 0.0416 -1.0000 -1.0000 0028599 1583542863.50 151.5870 60.0022 32.0000 1.9691 1.9701 416.6908 416.9678 0.0417 -1.0000 -1.0000 0028677 1583542863.60 151.5870 60.0022 32.0000 1.9692 1.9703 416.8963 417.1733 0.0417 -1.0000 -1.0000 0028740 1583542863.70 151.5870 60.0022 32.0000 1.9692 1.9703 416.8333 417.1096 0.0415 -1.0000 -1.0000 0028802 1583542863.80 151.5870 60.0022 32.0000 1.9700 1.9711 416.8913 417.1677 0.0416 -1.0000 -1.0000 0028865 1583542863.90 151.5835 60.0022 32.0000 1.9697 1.9708 416.7336 417.0103 0.0417 -1.0000 -1.0000 0028927 1583542864.00 151.5618 60.0022 32.0000 1.9700 1.9711 416.6676 416.9448 0.0417 -1.0000 -1.0000 0028990 1583542864.10 151.5618 60.0022 32.0000 1.9701 1.9711 416.6689 416.9454 0.0417 -1.0000 -1.0000 0029068 1583542864.20 151.5618 60.0022 32.0000 1.9691 1.9702 416.5886 416.8659 0.0416 -1.0000 -1.0000 0029130 1583542864.30 151.5618 60.0022 32.0000 1.9699 1.9710 416.6631 416.9392 0.0416 -1.0000 -1.0000 0029193 1583542864.40 151.5618 60.0022 32.0000 1.9697 1.9708 416.7832 417.0609 0.0418 -1.0000 -1.0000 0029380 1583542864.50 151.5008 60.0022 32.0000 1.9694 1.9704 416.8765 417.1538 0.0418 -1.0000 -1.0000 0029443 1583542864.60 151.4343 60.0022 32.0000 1.9695 1.9706 416.7898 417.0666 0.0416 -1.0000 -1.0000 0029505 1583542864.70 151.4343 60.0022 32.0000 1.9702 1.9712 416.6932 416.9710 0.0418 -1.0000 -1.0000 0029584 1583542864.80 151.4343 60.0022 32.0000 1.9704 1.9715 416.6263 416.9027 0.0416 -1.0000 -1.0000 0029646 1583542864.90 151.4343 60.0022 32.0000 1.9705 1.9716 416.6689 416.9457 0.0417 -1.0000 -1.0000 0029818 1583542865.00 151.4482 60.0022 32.0000 1.9695 1.9706 416.7702 417.0466 0.0416 -1.0000 -1.0000 0029896 1583542865.10 151.4658 60.0021 32.0000 1.9699 1.9710 416.7932 417.0697 0.0416 -1.0000 -1.0000 0029958 1583542865.20 151.4658 60.0021 32.0000 1.9692 1.9703 416.8512 417.1275 0.0416 -1.0000 -1.0000 0030036 1583542865.30 151.4658 60.0021 32.0000 1.9697 1.9708 416.7035 416.9807 0.0417 -1.0000 -1.0000 0030099 1583542865.40 151.4658 60.0021 32.0000 1.9699 1.9710 416.7824 417.0591 0.0416 -1.0000 -1.0000 0030271 1583542865.50 151.4658 60.0021 32.0000 1.9704 1.9715 416.7171 416.9931 0.0415 -1.0000 -1.0000 0030349 1583542865.60 151.4432 60.0021 32.0000 1.9701 1.9711 416.7837 417.0596 0.0416 -1.0000 -1.0000 0030411 1583542865.70 151.4432 60.0021 32.0000 1.9699 1.9709 416.7823 417.0595 0.0417 -1.0000 -1.0000 0030474 1583542865.80 151.4432 60.0021 32.0000 1.9694 1.9705 416.8676 417.1446 0.0417 -1.0000 -1.0000 0030552 1583542865.90 151.4432 60.0021 32.0000 1.9693 1.9704 416.7380 417.0146 0.0417 -1.0000 -1.0000 0030786 1583542866.00 151.4432 60.0021 32.0000 1.9688 1.9699 416.8428 417.1198 0.0416 -1.0000 -1.0000 0030849 1583542866.10 151.4641 60.0021 32.0000 1.9702 1.9713 416.6701 416.9461 0.0416 -1.0000 -1.0000 0030911 1583542866.20 151.4644 60.0021 32.0000 1.9703 1.9713 416.6610 416.9382 0.0417 -1.0000 -1.0000 0030974 1583542866.30 151.4644 60.0021 32.0000 1.9708 1.9718 416.6504 416.9273 0.0417 -1.0000 -1.0000 0031036 1583542866.40 151.4644 60.0021 32.0000 1.9709 1.9720 416.7165 416.9936 0.0417 -1.0000 -1.0000 0031552 1583542866.50 151.4644 60.0021 32.0000 1.9701 1.9712 416.6284 416.9051 0.0417 -1.0000 -1.0000 0031615 1583542866.60 151.4644 60.0021 32.0000 1.9693 1.9704 416.6589 416.9358 0.0417 -1.0000 -1.0000 0031677 1583542866.70 151.5176 60.0021 32.0000 1.9696 1.9707 416.8088 417.0859 0.0417 -1.0000 -1.0000 0031740 1583542866.80 151.5176 60.0021 32.0000 1.9692 1.9703 416.8045 417.0795 0.0415 -1.0000 -1.0000 0031802 1583542866.90 151.5176 60.0021 32.0000 1.9688 1.9698 416.7136 416.9895 0.0415 -1.0000 -1.0000 0032099 1583542867.00 151.5176 60.0021 32.0000 1.9700 1.9711 416.6057 416.8819 0.0417 -1.0000 -1.0000 0032161 1583542867.10 151.5176 60.0021 32.0000 1.9704 1.9715 416.6259 416.9022 0.0416 -1.0000 -1.0000 0032224 1583542867.20 151.5176 60.0021 32.0000 1.9701 1.9712 416.6335 416.9094 0.0416 -1.0000 -1.0000 0032302 1583542867.30 151.5176 60.0021 32.0000 1.9692 1.9702 416.6722 416.9480 0.0416 -1.0000 -1.0000 0032365 1583542867.40 151.5637 60.0021 32.0000 1.9695 1.9705 416.7845 417.0623 0.0418 -1.0000 -1.0000 0032536 1583542867.50 151.5598 60.0021 32.0000 1.9694 1.9705 416.7574 417.0340 0.0416 -1.0000 -1.0000 0032615 1583542867.60 151.5598 60.0021 32.0000 1.9693 1.9703 416.8495 417.1272 0.0418 -1.0000 -1.0000 0032677 1583542867.70 151.5598 60.0021 32.0000 1.9690 1.9701 416.6500 416.9264 0.0416 -1.0000 -1.0000 0032740 1583542867.80 151.4779 60.0021 32.0000 1.9694 1.9705 416.6783 416.9552 0.0418 -1.0000 -1.0000 0032802 1583542867.90 151.4779 60.0021 32.0000 1.9685 1.9695 416.7635 417.0413 0.0418 -1.0000 -1.0000 0033052 1583542868.00 151.4779 60.0021 32.0000 1.9688 1.9698 416.8253 417.1022 0.0417 -1.0000 -1.0000 0033115 1583542868.10 151.4779 60.0021 32.0000 1.9683 1.9694 416.9196 417.1964 0.0417 -1.0000 -1.0000 0033193 1583542868.20 151.4779 60.0021 32.0000 1.9693 1.9704 416.9168 417.1946 0.0418 -1.0000 -1.0000 0033255 1583542868.30 151.4387 60.0021 32.0000 1.9688 1.9699 416.7977 417.0755 0.0419 -1.0000 -1.0000 0033318 1583542868.40 151.4387 60.0021 32.0000 1.9697 1.9708 416.6519 416.9297 0.0418 -1.0000 -1.0000 0033552 1583542868.50 151.4387 60.0021 32.0000 1.9695 1.9705 416.6204 416.8976 0.0417 -1.0000 -1.0000 0033615 1583542868.60 151.4387 60.0021 32.0000 1.9695 1.9706 416.6753 416.9520 0.0417 -1.0000 -1.0000 0033677 1583542868.70 151.4387 60.0021 32.0000 1.9697 1.9708 416.6182 416.8953 0.0417 -1.0000 -1.0000 0033755 1583542868.80 151.4439 60.0021 32.0000 1.9692 1.9703 416.6996 416.9774 0.0419 -1.0000 -1.0000 0033818 1583542868.90 151.4719 60.0021 32.0000 1.9703 1.9713 416.7751 417.0536 0.0418 -1.0000 -1.0000 0033880 1583542869.00 151.4719 60.0021 32.0000 1.9697 1.9708 416.8672 417.1444 0.0418 -1.0000 -1.0000 0034052 1583542869.10 151.4719 60.0021 32.0000 1.9695 1.9706 416.7812 417.0582 0.0417 -1.0000 -1.0000 0034115 1583542869.20 151.4719 60.0021 32.0000 1.9704 1.9714 416.6769 416.9542 0.0418 -1.0000 -1.0000 0034193 1583542869.30 151.4719 60.0021 32.0000 1.9693 1.9704 416.7264 417.0035 0.0417 -1.0000 -1.0000 0034255 1583542869.40 151.4731 60.0021 32.0000 1.9695 1.9706 416.6671 416.9437 0.0417 -1.0000 -1.0000 0034318 1583542869.50 151.4731 60.0021 32.0000 1.9692 1.9703 416.8625 417.1403 0.0418 -1.0000 -1.0000 0034536 1583542869.60 151.4731 60.0021 32.0000 1.9693 1.9704 416.8495 417.1266 0.0417 -1.0000 -1.0000 0034599 1583542869.70 151.4731 60.0021 32.0000 1.9689 1.9699 416.8018 417.0791 0.0418 -1.0000 -1.0000 0034661 1583542869.80 151.4731 60.0021 32.0000 1.9690 1.9701 416.7773 417.0548 0.0417 -1.0000 -1.0000 0034740 1583542869.90 151.4914 60.0021 32.0000 1.9699 1.9710 416.7793 417.0563 0.0417 -1.0000 -1.0000 0034802 1583542870.00 151.5410 60.0022 32.0000 1.9700 1.9711 416.7064 416.9841 0.0417 -1.0000 -1.0000 0035536 1583542870.10 151.5410 60.0022 32.0000 1.9698 1.9709 416.7039 416.9800 0.0416 -1.0000 -1.0000 0035615 1583542870.20 151.5410 60.0022 32.0000 1.9701 1.9711 416.7780 417.0554 0.0418 -1.0000 -1.0000 0035677 1583542870.30 151.5410 60.0022 32.0000 1.9698 1.9709 416.8099 417.0875 0.0418 -1.0000 -1.0000 0035740 1583542870.40 151.5410 60.0022 32.0000 1.9692 1.9702 416.7621 417.0391 0.0417 -1.0000 -1.0000 0035818 1583542870.50 151.5476 60.0022 32.0000 1.9693 1.9704 416.8268 417.1047 0.0418 -1.0000 -1.0000 0035880 1583542870.60 151.5476 60.0022 32.0000 1.9695 1.9706 416.8254 417.1042 0.0420 -1.0000 -1.0000 0035943 1583542870.70 151.5476 60.0022 32.0000 1.9695 1.9706 416.8448 417.1226 0.0417 -1.0000 -1.0000 0036005 1583542870.80 151.5476 60.0022 32.0000 1.9696 1.9707 416.6865 416.9628 0.0416 -1.0000 -1.0000 0036068 1583542870.90 151.5476 60.0022 32.0000 1.9697 1.9707 416.6105 416.8871 0.0417 -1.0000 -1.0000 0036130 1583542871.00 151.5010 60.0022 32.0000 1.9698 1.9709 416.6526 416.9301 0.0419 -1.0000 -1.0000 0036318 1583542871.10 151.4993 60.0022 32.0000 1.9699 1.9710 416.6306 416.9077 0.0417 -1.0000 -1.0000 0036396 1583542871.20 151.4993 60.0022 32.0000 1.9691 1.9702 416.8525 417.1300 0.0418 -1.0000 -1.0000 0036458 1583542871.30 151.4993 60.0022 32.0000 1.9682 1.9692 416.7563 417.0333 0.0417 -1.0000 -1.0000 0036521 1583542871.40 151.4993 60.0022 32.0000 1.9680 1.9691 416.8244 417.1020 0.0418 -1.0000 -1.0000 0036599 1583542871.50 151.4993 60.0022 32.0000 1.9691 1.9702 416.7373 417.0145 0.0416 -1.0000 -1.0000 0036661 1583542871.60 151.4160 60.0022 32.0000 1.9692 1.9703 416.5630 416.8399 0.0418 -1.0000 -1.0000 0036724 1583542871.70 151.4160 60.0022 32.0000 1.9701 1.9712 416.6605 416.9378 0.0418 -1.0000 -1.0000 0036786 1583542871.80 151.4160 60.0022 32.0000 1.9695 1.9705 416.5727 416.8501 0.0418 -1.0000 -1.0000 0036865 1583542871.90 151.4160 60.0022 32.0000 1.9698 1.9708 416.6741 416.9516 0.0418 -1.0000 -1.0000 0036927 1583542872.00 151.4160 60.0022 32.0000 1.9688 1.9699 416.8604 417.1368 0.0417 -1.0000 -1.0000 0036990 1583542872.10 151.4160 60.0022 32.0000 1.9689 1.9700 416.8532 417.1307 0.0417 -1.0000 -1.0000 0037115 1583542872.20 151.4160 60.0022 32.0000 1.9689 1.9699 416.8554 417.1331 0.0418 -1.0000 -1.0000 0037177 1583542872.30 151.4160 60.0022 32.0000 1.9692 1.9703 416.6831 416.9606 0.0418 -1.0000 -1.0000 0037240 1583542872.40 151.4160 60.0022 32.0000 1.9701 1.9712 416.5881 416.8657 0.0417 -1.0000 -1.0000 0037318 1583542872.50 151.4160 60.0022 32.0000 1.9696 1.9707 416.5816 416.8575 0.0415 -1.0000 -1.0000 0037380 1583542872.60 151.4337 60.0022 32.0000 1.9691 1.9702 416.7733 417.0506 0.0417 -1.0000 -1.0000 0037661 1583542872.70 151.4739 60.0022 32.0000 1.9687 1.9698 416.7932 417.0700 0.0417 -1.0000 -1.0000 0037724 1583542872.80 151.4739 60.0022 32.0000 1.9692 1.9702 416.7502 417.0279 0.0419 -1.0000 -1.0000 0037786 1583542872.90 151.4739 60.0022 32.0000 1.9698 1.9709 416.8148 417.0920 0.0418 -1.0000 -1.0000 0037849 1583542873.00 151.4739 60.0022 32.0000 1.9699 1.9709 416.7303 417.0080 0.0418 -1.0000 -1.0000 0037958 1583542873.10 151.4739 60.0022 32.0000 1.9702 1.9713 416.6050 416.8815 0.0416 -1.0000 -1.0000 0038021 1583542873.20 151.4167 60.0022 32.0000 1.9701 1.9711 416.7327 417.0100 0.0418 -1.0000 -1.0000 0038099 1583542873.30 151.4167 60.0022 32.0000 1.9697 1.9708 416.6979 416.9753 0.0418 -1.0000 -1.0000 0038161 1583542873.40 151.4167 60.0022 32.0000 1.9690 1.9701 416.8614 417.1393 0.0419 -1.0000 -1.0000 0038224 1583542873.50 151.4167 60.0022 32.0000 1.9689 1.9700 416.7612 417.0393 0.0418 -1.0000 -1.0000 0038302 1583542873.60 151.4167 60.0022 32.0000 1.9695 1.9706 416.8006 417.0782 0.0418 -1.0000 -1.0000 0038630 1583542873.70 151.4170 60.0022 32.0000 1.9698 1.9709 416.5625 416.8394 0.0417 -1.0000 -1.0000 0038693 1583542873.80 151.4191 60.0022 32.0000 1.9692 1.9703 416.7115 416.9885 0.0417 -1.0000 -1.0000 0038755 1583542873.90 151.4191 60.0022 32.0000 1.9698 1.9708 416.7739 417.0516 0.0418 -1.0000 -1.0000 0038818 1583542874.00 151.4191 60.0022 32.0000 1.9691 1.9702 416.7848 417.0629 0.0419 -1.0000 -1.0000 0038880 1583542874.10 151.4191 60.0022 32.0000 1.9690 1.9701 416.8329 417.1106 0.0418 -1.0000 -1.0000 0038958 1583542874.20 151.4191 60.0022 32.0000 1.9697 1.9708 416.8543 417.1324 0.0419 -1.0000 -1.0000 0039130 1583542874.30 151.4162 60.0022 32.0000 1.9697 1.9708 416.8567 417.1352 0.0419 -1.0000 -1.0000 0039193 1583542874.40 151.4162 60.0022 32.0000 1.9696 1.9706 416.8060 417.0838 0.0418 -1.0000 -1.0000 0039271 1583542874.50 151.4162 60.0022 32.0000 1.9695 1.9705 416.6960 416.9730 0.0417 -1.0000 -1.0000 0039333 1583542874.60 151.4162 60.0022 32.0000 1.9699 1.9709 416.5872 416.8644 0.0418 -1.0000 -1.0000 0039396 1583542874.70 151.4162 60.0022 32.0000 1.9699 1.9710 416.7085 416.9855 0.0418 -1.0000 -1.0000 0039583 1583542874.80 151.4162 60.0022 32.0000 1.9694 1.9705 416.8228 417.1008 0.0418 -1.0000 -1.0000 0039646 1583542874.90 151.4821 60.0022 32.0000 1.9689 1.9700 416.8857 417.1633 0.0418 -1.0000 -1.0000 0039708 1583542875.00 151.4821 60.0022 32.0000 1.9690 1.9700 416.8909 417.1690 0.0418 -1.0000 -1.0000 0039771 1583542875.10 151.4821 60.0022 32.0000 1.9688 1.9699 416.8227 417.1007 0.0418 -1.0000 -1.0000 0039849 1583542875.20 151.4821 60.0022 32.0000 1.9700 1.9711 416.8762 417.1540 0.0418 -1.0000 -1.0000 0040083 1583542875.30 151.4821 60.0022 32.0000 1.9702 1.9713 416.5785 416.8566 0.0419 -1.0000 -1.0000 0040146 1583542875.40 151.5037 60.0022 32.0000 1.9706 1.9717 416.6269 416.9049 0.0419 -1.0000 -1.0000 0040208 1583542875.50 151.5037 60.0022 32.0000 1.9699 1.9710 416.6150 416.8920 0.0417 -1.0000 -1.0000 0040286 1583542875.60 151.5037 60.0022 32.0000 1.9703 1.9713 416.7454 417.0231 0.0418 -1.0000 -1.0000 0040349 1583542875.70 151.5037 60.0022 32.0000 1.9694 1.9705 416.7929 417.0704 0.0418 -1.0000 -1.0000 0040599 1583542875.80 151.5037 60.0022 32.0000 1.9694 1.9705 416.9098 417.1862 0.0416 -1.0000 -1.0000 0040661 1583542875.90 151.5037 60.0022 32.0000 1.9692 1.9703 416.7580 417.0353 0.0418 -1.0000 -1.0000 0040724 1583542876.00 151.6076 60.0022 32.0000 1.9700 1.9711 416.7150 416.9926 0.0418 -1.0000 -1.0000 0040802 1583542876.10 151.6076 60.0022 32.0000 1.9700 1.9711 416.6424 416.9202 0.0418 -1.0000 -1.0000 0040865 1583542876.20 151.6076 60.0022 32.0000 1.9704 1.9714 416.6618 416.9384 0.0417 -1.0000 -1.0000 0041161 1583542876.30 151.6076 60.0022 32.0000 1.9698 1.9709 416.5990 416.8763 0.0418 -1.0000 -1.0000 0041224 1583542876.40 151.6076 60.0022 32.0000 1.9692 1.9702 416.6321 416.9100 0.0419 -1.0000 -1.0000 0041302 1583542876.50 151.4796 60.0022 32.0000 1.9692 1.9703 416.7010 416.9782 0.0417 -1.0000 -1.0000 0041365 1583542876.60 151.4796 60.0022 32.0000 1.9692 1.9703 416.8032 417.0813 0.0419 -1.0000 -1.0000 0041427 1583542876.70 151.4796 60.0022 32.0000 1.9692 1.9703 416.8239 417.1021 0.0418 -1.0000 -1.0000 0041849 1583542876.80 151.4796 60.0022 32.0000 1.9690 1.9701 416.7909 417.0693 0.0419 -1.0000 -1.0000 0041911 1583542876.90 151.4796 60.0022 32.0000 1.9686 1.9697 416.7828 417.0593 0.0417 -1.0000 -1.0000 0041974 1583542877.00 151.4431 60.0022 32.0000 1.9694 1.9705 416.7864 417.0647 0.0419 -1.0000 -1.0000 0042052 1583542877.10 151.4196 60.0022 32.0000 1.9701 1.9711 416.5946 416.8720 0.0418 -1.0000 -1.0000 0042115 1583542877.20 151.4196 60.0022 32.0000 1.9702 1.9713 416.5122 416.7896 0.0418 -1.0000 -1.0000 0042365 1583542877.30 151.4196 60.0022 32.0000 1.9695 1.9706 416.5181 416.7955 0.0418 -1.0000 -1.0000 0042427 1583542877.40 151.4196 60.0022 32.0000 1.9688 1.9699 416.6779 416.9561 0.0419 -1.0000 -1.0000 0042490 1583542877.50 151.4196 60.0022 32.0000 1.9692 1.9703 416.7644 417.0420 0.0418 -1.0000 -1.0000 0042568 1583542877.60 151.4317 60.0022 32.0000 1.9692 1.9703 416.8564 417.1341 0.0418 -1.0000 -1.0000 0042630 1583542877.70 151.4317 60.0022 32.0000 1.9697 1.9708 416.9468 417.2241 0.0418 -1.0000 -1.0000 0042818 1583542877.80 151.4317 60.0022 32.0000 1.9691 1.9702 416.6683 416.9469 0.0419 -1.0000 -1.0000 0042896 1583542877.90 151.4317 60.0022 32.0000 1.9703 1.9714 416.5749 416.8529 0.0419 -1.0000 -1.0000 0042958 1583542878.00 151.4317 60.0022 32.0000 1.9700 1.9711 416.6806 416.9574 0.0417 -1.0000 -1.0000 0043021 1583542878.10 151.5250 60.0022 32.0000 1.9696 1.9706 416.7766 417.0550 0.0419 -1.0000 -1.0000 0043083 1583542878.20 151.5350 60.0022 32.0000 1.9693 1.9703 416.8477 417.1258 0.0419 -1.0000 -1.0000 0043318 1583542878.30 151.5350 60.0022 32.0000 1.9698 1.9709 416.8518 417.1303 0.0419 -1.0000 -1.0000 0043380 1583542878.40 151.5350 60.0022 32.0000 1.9695 1.9706 416.8287 417.1061 0.0418 -1.0000 -1.0000 0043458 1583542878.50 151.5350 60.0022 32.0000 1.9697 1.9708 416.6954 416.9738 0.0420 -1.0000 -1.0000 0043521 1583542878.60 151.5342 60.0022 32.0000 1.9688 1.9699 416.5846 416.8618 0.0417 -1.0000 -1.0000 0043583 1583542878.70 151.5185 60.0022 32.0000 1.9690 1.9701 416.5776 416.8555 0.0418 -1.0000 -1.0000 0043661 1583542878.80 151.5185 60.0022 32.0000 1.9690 1.9701 416.5965 416.8736 0.0418 -1.0000 -1.0000 0043818 1583542878.90 151.5185 60.0022 32.0000 1.9694 1.9705 416.6050 416.8828 0.0418 -1.0000 -1.0000 0043880 1583542879.00 151.5185 60.0022 32.0000 1.9690 1.9700 416.8418 417.1192 0.0418 -1.0000 -1.0000 0043943 1583542879.10 151.5185 60.0022 32.0000 1.9690 1.9701 416.8229 417.1010 0.0418 -1.0000 -1.0000 0044005 1583542879.20 151.5179 60.0022 32.0000 1.9694 1.9705 416.8741 417.1508 0.0417 -1.0000 -1.0000 0044083 1583542879.30 151.5125 60.0022 32.0000 1.9693 1.9704 416.7429 417.0211 0.0419 -1.0000 -1.0000 0044318 1583542879.40 151.5125 60.0022 32.0000 1.9694 1.9705 416.6262 416.9037 0.0418 -1.0000 -1.0000 0044380 1583542879.50 151.5125 60.0022 32.0000 1.9699 1.9709 416.5970 416.8741 0.0418 -1.0000 -1.0000 0044458 1583542879.60 151.5125 60.0022 32.0000 1.9701 1.9712 416.5681 416.8465 0.0419 -1.0000 -1.0000 0044521 1583542879.70 151.5125 60.0022 32.0000 1.9697 1.9707 416.6757 416.9534 0.0418 -1.0000 -1.0000 0044583 1583542879.80 151.4816 60.0025 32.0000 1.9699 1.9709 416.6929 416.9713 0.0418 -1.0000 -1.0000 0044818 1583542879.90 151.4816 60.0025 32.0000 1.9686 1.9697 416.7608 417.0376 0.0417 -1.0000 -1.0000 0044880 1583542880.00 151.4816 60.0025 32.0000 1.9692 1.9703 416.8332 417.1108 0.0418 -1.0000 -1.0000 0044943 1583542880.10 151.4816 60.0025 32.0000 1.9699 1.9710 416.7627 417.0396 0.0417 -1.0000 -1.0000 0045036 1583542880.20 151.4816 60.0025 32.0000 1.9702 1.9713 416.6273 416.9051 0.0418 -1.0000 -1.0000 0045099 1583542880.30 151.4360 60.0025 32.0000 1.9701 1.9712 416.5853 416.8629 0.0418 -1.0000 -1.0000 0045583 1583542880.40 151.4328 60.0025 32.0000 1.9698 1.9709 416.5986 416.8762 0.0418 -1.0000 -1.0000 0045646 1583542880.50 151.4328 60.0025 32.0000 1.9695 1.9706 416.7737 417.0519 0.0419 -1.0000 -1.0000 0045708 1583542880.60 151.4328 60.0025 32.0000 1.9690 1.9700 416.7914 417.0698 0.0419 -1.0000 -1.0000 0045771 1583542880.70 151.4328 60.0025 32.0000 1.9692 1.9703 416.8588 417.1372 0.0418 -1.0000 -1.0000 0045849 1583542880.80 151.4367 60.0025 32.0000 1.9690 1.9701 416.7712 417.0489 0.0419 -1.0000 -1.0000 0045911 1583542880.90 151.4846 60.0025 32.0000 1.9695 1.9706 416.6807 416.9595 0.0420 -1.0000 -1.0000 0045974 1583542881.00 151.4846 60.0025 32.0000 1.9701 1.9712 416.6920 416.9700 0.0419 -1.0000 -1.0000 0046052 1583542881.10 151.4846 60.0025 32.0000 1.9699 1.9710 416.6661 416.9442 0.0419 -1.0000 -1.0000 0046115 1583542881.20 151.4846 60.0025 32.0000 1.9698 1.9709 416.6443 416.9224 0.0418 -1.0000 -1.0000 0046177 1583542881.30 151.4846 60.0025 32.0000 1.9697 1.9708 416.6662 416.9431 0.0418 -1.0000 -1.0000 0046240 1583542881.40 151.5385 60.0025 32.0000 1.9698 1.9709 416.7991 417.0771 0.0418 -1.0000 -1.0000 0046302 1583542881.50 151.5385 60.0025 32.0000 1.9688 1.9699 416.7763 417.0539 0.0418 -1.0000 -1.0000 0046380 1583542881.60 151.5385 60.0025 32.0000 1.9686 1.9696 416.8299 417.1077 0.0418 -1.0000 -1.0000 0046443 1583542881.70 151.5385 60.0025 32.0000 1.9688 1.9699 416.8390 417.1167 0.0418 -1.0000 -1.0000 0046505 1583542881.80 151.5385 60.0025 32.0000 1.9695 1.9706 416.8017 417.0797 0.0418 -1.0000 -1.0000 0046583 1583542881.90 151.5356 60.0025 32.0000 1.9703 1.9714 416.7469 417.0244 0.0418 -1.0000 -1.0000 0046802 1583542882.00 151.5268 60.0025 32.0000 1.9700 1.9711 416.6742 416.9524 0.0419 -1.0000 -1.0000 0046865 1583542882.10 151.5268 60.0025 32.0000 1.9698 1.9708 416.5075 416.7859 0.0419 -1.0000 -1.0000 0046943 1583542882.20 151.5268 60.0025 32.0000 1.9698 1.9708 416.6172 416.8950 0.0419 -1.0000 -1.0000 0047005 1583542882.30 151.5268 60.0025 32.0000 1.9696 1.9707 416.7484 417.0269 0.0419 -1.0000 -1.0000 0047068 1583542882.40 151.5268 60.0025 32.0000 1.9689 1.9700 416.8291 417.1073 0.0419 -1.0000 -1.0000 0047302 1583542882.50 151.4774 60.0025 32.0000 1.9680 1.9691 416.7715 417.0492 0.0418 -1.0000 -1.0000 0047365 1583542882.60 151.4748 60.0025 32.0000 1.9691 1.9702 416.7200 416.9974 0.0417 -1.0000 -1.0000 0047427 1583542882.70 151.4748 60.0025 32.0000 1.9697 1.9708 416.7323 417.0102 0.0419 -1.0000 -1.0000 0047505 1583542882.80 151.4748 60.0025 32.0000 1.9691 1.9702 416.5812 416.8590 0.0418 -1.0000 -1.0000 0047568 1583542882.90 151.4748 60.0025 32.0000 1.9701 1.9711 416.5282 416.8062 0.0419 -1.0000 -1.0000 0047786 1583542883.00 151.4640 60.0025 32.0000 1.9700 1.9711 416.6675 416.9454 0.0418 -1.0000 -1.0000 0047865 1583542883.10 151.4262 60.0025 32.0000 1.9695 1.9706 416.7623 417.0397 0.0418 -1.0000 -1.0000 0047927 1583542883.20 151.4262 60.0025 32.0000 1.9690 1.9701 416.8380 417.1157 0.0418 -1.0000 -1.0000 0048005 1583542883.30 151.4262 60.0025 32.0000 1.9687 1.9698 416.8217 417.1006 0.0420 -1.0000 -1.0000 0048068 1583542883.40 151.4262 60.0025 32.0000 1.9692 1.9702 416.7462 417.0245 0.0419 -1.0000 -1.0000 0048349 1583542883.50 151.4262 60.0025 32.0000 1.9697 1.9708 416.6578 416.9353 0.0418 -1.0000 -1.0000 0048411 1583542883.60 151.4267 60.0025 32.0000 1.9703 1.9714 416.7401 417.0175 0.0418 -1.0000 -1.0000 0048490 1583542883.70 151.4267 60.0025 32.0000 1.9700 1.9711 416.6969 416.9754 0.0420 -1.0000 -1.0000 0048552 1583542883.80 151.4267 60.0025 32.0000 1.9697 1.9708 416.7436 417.0219 0.0419 -1.0000 -1.0000 0048615 1583542883.90 151.4267 60.0025 32.0000 1.9693 1.9704 416.7736 417.0519 0.0419 -1.0000 -1.0000 0049568 1583542884.00 151.4267 60.0025 32.0000 1.9698 1.9709 416.7104 416.9892 0.0420 -1.0000 -1.0000 0049630 1583542884.10 151.4229 60.0025 32.0000 1.9693 1.9704 416.7787 417.0571 0.0419 -1.0000 -1.0000 0049693 1583542884.20 151.4205 60.0025 32.0000 1.9687 1.9698 416.8368 417.1142 0.0418 -1.0000 -1.0000 0049755 1583542884.30 151.4205 60.0025 32.0000 1.9695 1.9706 416.7787 417.0561 0.0417 -1.0000 -1.0000 0049818 1583542884.40 151.4205 60.0025 32.0000 1.9697 1.9707 416.7042 416.9823 0.0419 -1.0000 -1.0000 0049896 1583542884.50 151.4205 60.0025 32.0000 1.9697 1.9708 416.6597 416.9382 0.0420 -1.0000 -1.0000 0049958 1583542884.60 151.4205 60.0025 32.0000 1.9692 1.9703 416.7614 417.0397 0.0419 -1.0000 -1.0000 0050021 1583542884.70 151.5264 60.0026 32.0000 1.9695 1.9706 416.7209 416.9990 0.0418 -1.0000 -1.0000 0050099 1583542884.80 151.5264 60.0026 32.0000 1.9693 1.9703 416.7514 417.0288 0.0418 -1.0000 -1.0000 0050161 1583542884.90 151.5264 60.0026 32.0000 1.9693 1.9704 416.7934 417.0713 0.0418 -1.0000 -1.0000 0050224 1583542885.00 151.5264 60.0026 32.0000 1.9698 1.9709 416.7444 417.0227 0.0419 -1.0000 -1.0000 0050286 1583542885.10 151.5264 60.0026 32.0000 1.9693 1.9703 416.6904 416.9686 0.0420 -1.0000 -1.0000 0050349 1583542885.20 151.5516 60.0026 32.0000 1.9701 1.9712 416.6876 416.9660 0.0419 -1.0000 -1.0000 0050427 1583542885.30 151.5516 60.0026 32.0000 1.9699 1.9710 416.5570 416.8334 0.0417 -1.0000 -1.0000 0050490 1583542885.40 151.5516 60.0026 32.0000 1.9696 1.9707 416.6774 416.9549 0.0418 -1.0000 -1.0000 0050568 1583542885.50 151.5516 60.0026 32.0000 1.9698 1.9709 416.7472 417.0251 0.0418 -1.0000 -1.0000 0050630 1583542885.60 151.5516 60.0026 32.0000 1.9691 1.9702 416.7709 417.0485 0.0418 -1.0000 -1.0000 0050709 1583542885.70 151.5516 60.0026 32.0000 1.9687 1.9698 416.7668 417.0445 0.0418 -1.0000 -1.0000 0050755 1583542885.80 151.4984 60.0026 32.0000 1.9698 1.9709 416.7784 417.0559 0.0418 -1.0000 -1.0000 0050833 1583542885.90 151.4984 60.0026 32.0000 1.9694 1.9705 416.6530 416.9309 0.0418 -1.0000 -1.0000 0050896 1583542886.00 151.4984 60.0026 32.0000 1.9698 1.9708 416.5949 416.8725 0.0418 -1.0000 -1.0000 0051896 1583542886.10 151.4984 60.0026 32.0000 1.9698 1.9709 416.6085 416.8863 0.0418 -1.0000 -1.0000 0051990 1583542886.20 151.4984 60.0026 32.0000 1.9694 1.9705 416.6821 416.9608 0.0420 -1.0000 -1.0000 0052052 1583542886.30 151.3929 60.0026 32.0000 1.9687 1.9698 416.7370 417.0153 0.0419 -1.0000 -1.0000 0052130 1583542886.40 151.3929 60.0026 32.0000 1.9687 1.9698 416.8860 417.1637 0.0418 -1.0000 -1.0000 0052208 1583542886.50 151.3929 60.0026 32.0000 1.9689 1.9699 416.8403 417.1173 0.0417 -1.0000 -1.0000 0052271 1583542886.60 151.3929 60.0026 32.0000 1.9682 1.9693 416.7526 417.0296 0.0417 -1.0000 -1.0000 0052333 1583542886.70 151.3929 60.0026 32.0000 1.9685 1.9696 416.7784 417.0573 0.0420 -1.0000 -1.0000 0052411 1583542886.80 151.3929 60.0026 32.0000 1.9704 1.9715 416.6039 416.8825 0.0420 -1.0000 -1.0000 0052474 1583542886.90 151.4294 60.0026 32.0000 1.9706 1.9717 416.6029 416.8818 0.0420 -1.0000 -1.0000 0052536 1583542887.00 151.4294 60.0026 32.0000 1.9703 1.9713 416.6391 416.9169 0.0418 -1.0000 -1.0000 0052615 1583542887.10 151.4294 60.0026 32.0000 1.9688 1.9699 416.7562 417.0342 0.0419 -1.0000 -1.0000 0052677 1583542887.20 151.4294 60.0026 32.0000 1.9694 1.9705 416.7918 417.0703 0.0419 -1.0000 -1.0000 0052740 1583542887.30 151.4294 60.0026 32.0000 1.9693 1.9704 416.7678 417.0452 0.0418 -1.0000 -1.0000 0052802 1583542887.40 151.4294 60.0026 32.0000 1.9696 1.9707 416.8598 417.1376 0.0418 -1.0000 -1.0000 0052896 1583542887.50 151.5937 60.0026 32.0000 1.9688 1.9699 416.7914 417.0696 0.0419 -1.0000 -1.0000 0052958 1583542887.60 151.5937 60.0026 32.0000 1.9693 1.9703 416.7003 416.9778 0.0418 -1.0000 -1.0000 0053021 1583542887.70 151.5937 60.0026 32.0000 1.9694 1.9705 416.6501 416.9282 0.0419 -1.0000 -1.0000 0053083 1583542887.80 151.5937 60.0026 32.0000 1.9700 1.9711 416.7214 417.0005 0.0420 -1.0000 -1.0000 0053161 1583542887.90 151.5937 60.0026 32.0000 1.9696 1.9706 416.7171 416.9951 0.0419 -1.0000 -1.0000 0053224 1583542888.00 151.5937 60.0026 32.0000 1.9687 1.9697 416.8288 417.1065 0.0417 -1.0000 -1.0000 0053286 1583542888.10 151.5937 60.0026 32.0000 1.9686 1.9697 416.8063 417.0844 0.0419 -1.0000 -1.0000 0053349 1583542888.20 151.5937 60.0026 32.0000 1.9690 1.9701 416.8373 417.1162 0.0419 -1.0000 -1.0000 0053412 1583542888.30 151.5937 60.0026 32.0000 1.9697 1.9707 416.7737 417.0521 0.0420 -1.0000 -1.0000 0053474 1583542888.40 151.5937 60.0026 32.0000 1.9701 1.9712 416.7229 417.0007 0.0418 -1.0000 -1.0000 0053552 1583542888.50 151.5937 60.0026 32.0000 1.9701 1.9712 416.6833 416.9612 0.0419 -1.0000 -1.0000 0053615 1583542888.60 151.5055 60.0026 32.0000 1.9696 1.9707 416.6124 416.8900 0.0418 -1.0000 -1.0000 0053677 1583542888.70 151.5055 60.0026 32.0000 1.9693 1.9704 416.5990 416.8764 0.0418 -1.0000 -1.0000 0053755 1583542888.80 151.5055 60.0026 32.0000 1.9689 1.9700 416.6617 416.9401 0.0419 -1.0000 -1.0000 0053818 1583542888.90 151.5055 60.0026 32.0000 1.9686 1.9697 416.6877 416.9653 0.0418 -1.0000 -1.0000 0053880 1583542889.00 151.5055 60.0026 32.0000 1.9685 1.9696 416.7295 417.0073 0.0418 -1.0000 -1.0000 0054068 1583542889.10 151.5055 60.0026 32.0000 1.9687 1.9697 416.6741 416.9520 0.0419 -1.0000 -1.0000 0054130 1583542889.20 151.5055 60.0026 32.0000 1.9686 1.9697 416.6001 416.8779 0.0418 -1.0000 -1.0000 0054224 1583542889.30 151.4766 60.0026 32.0000 1.9693 1.9704 416.5216 416.7997 0.0419 -1.0000 -1.0000 0054286 1583542889.40 151.4766 60.0026 32.0000 1.9697 1.9708 416.5696 416.8466 0.0417 -1.0000 -1.0000 0054349 1583542889.50 151.4766 60.0026 32.0000 1.9692 1.9703 416.5974 416.8757 0.0420 -1.0000 -1.0000 0054411 1583542889.60 151.4766 60.0026 32.0000 1.9686 1.9697 416.7291 417.0074 0.0419 -1.0000 -1.0000 0054599 1583542889.70 151.4766 60.0026 32.0000 1.9687 1.9697 416.7181 416.9969 0.0420 -1.0000 -1.0000 0054661 1583542889.80 151.4587 60.0022 32.0000 1.9688 1.9699 416.8608 417.1395 0.0420 -1.0000 -1.0000 0054724 1583542889.90 151.4587 60.0022 32.0000 1.9690 1.9701 416.7814 417.0594 0.0418 -1.0000 -1.0000 0054786 1583542890.00 151.4587 60.0022 32.0000 1.9686 1.9697 416.8279 417.1054 0.0418 -1.0000 -1.0000 0054865 1583542890.10 151.4587 60.0022 32.0000 1.9696 1.9707 416.7275 417.0048 0.0418 -1.0000 -1.0000 0055099 1583542890.20 151.4587 60.0022 32.0000 1.9704 1.9714 416.6044 416.8815 0.0418 -1.0000 -1.0000 0055161 1583542890.30 151.4587 60.0022 32.0000 1.9700 1.9710 416.6205 416.8987 0.0419 -1.0000 -1.0000 0055224 1583542890.40 151.4946 60.0022 32.0000 1.9702 1.9713 416.6861 416.9642 0.0419 -1.0000 -1.0000 0055286 1583542890.50 151.4946 60.0022 32.0000 1.9693 1.9704 416.8137 417.0916 0.0418 -1.0000 -1.0000 0055365 1583542890.60 151.4946 60.0022 32.0000 1.9692 1.9703 416.7926 417.0712 0.0420 -1.0000 -1.0000 0055833 1583542890.70 151.4946 60.0022 32.0000 1.9691 1.9702 416.8870 417.1641 0.0417 -1.0000 -1.0000 0055911 1583542890.80 151.4946 60.0022 32.0000 1.9686 1.9697 416.7978 417.0760 0.0418 -1.0000 -1.0000 0055974 1583542890.90 151.4861 60.0022 32.0000 1.9693 1.9704 416.7365 417.0136 0.0417 -1.0000 -1.0000 0056036 1583542891.00 151.4781 60.0022 32.0000 1.9701 1.9711 416.7422 417.0208 0.0419 -1.0000 -1.0000 0056099 1583542891.10 151.4781 60.0022 32.0000 1.9697 1.9708 416.6446 416.9218 0.0418 -1.0000 -1.0000 0056333 1583542891.20 151.4781 60.0022 32.0000 1.9690 1.9701 416.6354 416.9133 0.0419 -1.0000 -1.0000 0056411 1583542891.30 151.4781 60.0022 32.0000 1.9688 1.9699 416.7693 417.0478 0.0419 -1.0000 -1.0000 0056474 1583542891.40 151.4781 60.0022 32.0000 1.9690 1.9701 416.8686 417.1468 0.0419 -1.0000 -1.0000 0056536 1583542891.50 151.5261 60.0022 32.0000 1.9684 1.9695 416.7992 417.0777 0.0419 -1.0000 -1.0000 0056615 1583542891.60 151.5261 60.0022 32.0000 1.9699 1.9710 416.6676 416.9454 0.0419 -1.0000 -1.0000 0056849 1583542891.70 151.5261 60.0022 32.0000 1.9697 1.9708 416.5400 416.8186 0.0419 -1.0000 -1.0000 0056912 1583542891.80 151.5261 60.0022 32.0000 1.9697 1.9708 416.5934 416.8708 0.0418 -1.0000 -1.0000 0056974 1583542891.90 151.5261 60.0022 32.0000 1.9690 1.9701 416.6652 416.9419 0.0417 -1.0000 -1.0000 0057036 1583542892.00 151.5288 60.0022 32.0000 1.9686 1.9697 416.8013 417.0790 0.0418 -1.0000 -1.0000 0057099 1583542892.10 151.5293 60.0022 32.0000 1.9687 1.9698 416.8304 417.1088 0.0420 -1.0000 -1.0000 0057302 1583542892.20 151.5293 60.0022 32.0000 1.9678 1.9689 416.8195 417.0963 0.0417 -1.0000 -1.0000 0057365 1583542892.30 151.5293 60.0022 32.0000 1.9684 1.9695 416.8160 417.0938 0.0418 -1.0000 -1.0000 0057427 1583542892.40 151.5293 60.0022 32.0000 1.9699 1.9710 416.6401 416.9180 0.0419 -1.0000 -1.0000 0057490 1583542892.50 151.5293 60.0022 32.0000 1.9695 1.9706 416.6338 416.9115 0.0418 -1.0000 -1.0000 0057552 1583542892.60 151.4792 60.0022 32.0000 1.9698 1.9709 416.5572 416.8340 0.0416 -1.0000 -1.0000 0057802 1583542892.70 151.4792 60.0022 32.0000 1.9698 1.9709 416.7453 417.0224 0.0418 -1.0000 -1.0000 0057865 1583542892.80 151.4792 60.0022 32.0000 1.9686 1.9697 416.7527 417.0301 0.0418 -1.0000 -1.0000 0057927 1583542892.90 151.4792 60.0022 32.0000 1.9696 1.9706 416.9028 417.1808 0.0419 -1.0000 -1.0000 0057990 1583542893.00 151.4792 60.0022 32.0000 1.9696 1.9707 416.9107 417.1896 0.0420 -1.0000 -1.0000 0058068 1583542893.10 151.4732 60.0022 32.0000 1.9692 1.9703 416.6531 416.9311 0.0418 -1.0000 -1.0000 0058130 1583542893.20 151.4214 60.0022 32.0000 1.9695 1.9705 416.6865 416.9638 0.0418 -1.0000 -1.0000 0058208 1583542893.30 151.4214 60.0022 32.0000 1.9694 1.9705 416.6300 416.9077 0.0418 -1.0000 -1.0000 0058271 1583542893.40 151.4214 60.0022 32.0000 1.9701 1.9712 416.5974 416.8752 0.0418 -1.0000 -1.0000 0058333 1583542893.50 151.4214 60.0022 32.0000 1.9695 1.9706 416.8744 417.1517 0.0418 -1.0000 -1.0000 0058396 1583542893.60 151.4214 60.0022 32.0000 1.9693 1.9704 416.8433 417.1214 0.0419 -1.0000 -1.0000 0058630 1583542893.70 151.5090 60.0022 32.0000 1.9697 1.9708 416.7992 417.0769 0.0418 -1.0000 -1.0000 0058693 1583542893.80 151.5090 60.0022 32.0000 1.9703 1.9714 416.8282 417.1048 0.0417 -1.0000 -1.0000 0058771 1583542893.90 151.5090 60.0022 32.0000 1.9695 1.9706 416.7441 417.0221 0.0419 -1.0000 -1.0000 0058833 1583542894.00 151.5090 60.0022 32.0000 1.9702 1.9712 416.6901 416.9691 0.0419 -1.0000 -1.0000 0058896 1583542894.10 151.5090 60.0022 32.0000 1.9703 1.9713 416.6184 416.8959 0.0419 -1.0000 -1.0000 0059146 1583542894.20 151.5163 60.0022 32.0000 1.9697 1.9707 416.6033 416.8805 0.0417 -1.0000 -1.0000 0059209 1583542894.30 151.5354 60.0022 32.0000 1.9697 1.9708 416.7153 416.9927 0.0418 -1.0000 -1.0000 0059271 1583542894.40 151.5354 60.0022 32.0000 1.9696 1.9707 416.7982 417.0761 0.0419 -1.0000 -1.0000 0059349 1583542894.50 151.5354 60.0022 32.0000 1.9692 1.9703 416.7966 417.0743 0.0418 -1.0000 -1.0000 0059412 1583542894.60 151.5354 60.0022 32.0000 1.9696 1.9707 416.7590 417.0363 0.0418 -1.0000 -1.0000 0059849 1583542894.70 151.5354 60.0022 32.0000 1.9702 1.9713 416.6096 416.8876 0.0419 -1.0000 -1.0000 0059927 1583542894.80 151.5040 60.0023 32.0000 1.9700 1.9711 416.6858 416.9645 0.0420 -1.0000 -1.0000 0059990 1583542894.90 151.5040 60.0023 32.0000 1.9696 1.9706 416.5559 416.8346 0.0419 -1.0000 -1.0000 0100052 1583542895.00 151.5040 60.0023 32.0000 1.9693 1.9704 416.6597 416.9375 0.0418 -1.0000 -1.0000 0100146 1583542895.10 151.5040 60.0023 32.0000 1.9685 1.9696 416.8059 417.0837 0.0418 -1.0000 -1.0000 0100208 1583542895.20 151.5040 60.0023 32.0000 1.9689 1.9700 416.8067 417.0853 0.0419 -1.0000 -1.0000 0100318 1583542895.30 151.4708 60.0023 32.0000 1.9688 1.9699 416.7739 417.0525 0.0420 -1.0000 -1.0000 0100396 1583542895.40 151.4593 60.0023 32.0000 1.9699 1.9709 416.6948 416.9742 0.0421 -1.0000 -1.0000 0100458 1583542895.50 151.4593 60.0023 32.0000 1.9697 1.9708 416.7707 417.0497 0.0420 -1.0000 -1.0000 0100521 1583542895.60 151.4593 60.0023 32.0000 1.9696 1.9707 416.7158 416.9939 0.0418 -1.0000 -1.0000 0100583 1583542895.70 151.4593 60.0023 32.0000 1.9698 1.9708 416.6118 416.8903 0.0420 -1.0000 -1.0000 0100661 1583542895.80 151.4593 60.0023 32.0000 1.9697 1.9707 416.5306 416.8087 0.0419 -1.0000 -1.0000 0100724 1583542895.90 151.4086 60.0023 32.0000 1.9690 1.9701 416.6914 416.9700 0.0420 -1.0000 -1.0000 0100786 1583542896.00 151.4086 60.0023 32.0000 1.9693 1.9704 416.8074 417.0856 0.0419 -1.0000 -1.0000 0100849 1583542896.10 151.4086 60.0023 32.0000 1.9696 1.9707 416.8356 417.1139 0.0419 -1.0000 -1.0000 0100927 1583542896.20 151.4086 60.0023 32.0000 1.9696 1.9707 416.7624 417.0403 0.0418 -1.0000 -1.0000 0101365 1583542896.30 151.4086 60.0023 32.0000 1.9696 1.9707 416.6833 416.9605 0.0418 -1.0000 -1.0000 0101427 1583542896.40 151.4086 60.0023 32.0000 1.9705 1.9716 416.7113 416.9890 0.0418 -1.0000 -1.0000 0101490 1583542896.50 151.4506 60.0023 32.0000 1.9707 1.9718 416.5789 416.8567 0.0419 -1.0000 -1.0000 0101552 1583542896.60 151.4506 60.0023 32.0000 1.9703 1.9714 416.6210 416.8987 0.0418 -1.0000 -1.0000 0101615 1583542896.70 151.4506 60.0023 32.0000 1.9696 1.9707 416.5791 416.8572 0.0419 -1.0000 -1.0000 0102083 1583542896.80 151.4506 60.0023 32.0000 1.9697 1.9708 416.7706 417.0489 0.0419 -1.0000 -1.0000 0102146 1583542896.90 151.4506 60.0023 32.0000 1.9696 1.9707 416.7543 417.0331 0.0420 -1.0000 -1.0000 0102209 1583542897.00 151.4863 60.0023 32.0000 1.9698 1.9709 416.8734 417.1520 0.0420 -1.0000 -1.0000 0102318 1583542897.10 151.4863 60.0023 32.0000 1.9700 1.9711 416.8291 417.1079 0.0419 -1.0000 -1.0000 0102380 1583542897.20 151.4863 60.0023 32.0000 1.9703 1.9714 416.6451 416.9223 0.0418 -1.0000 -1.0000 0102443 1583542897.30 151.4863 60.0023 32.0000 1.9700 1.9711 416.6383 416.9154 0.0417 -1.0000 -1.0000 0102505 1583542897.40 151.4863 60.0023 32.0000 1.9700 1.9711 416.6250 416.9023 0.0418 -1.0000 -1.0000 0102568 1583542897.50 151.5129 60.0023 32.0000 1.9694 1.9705 416.6296 416.9076 0.0419 -1.0000 -1.0000 0102646 1583542897.60 151.5523 60.0023 32.0000 1.9697 1.9708 416.7252 417.0032 0.0419 -1.0000 -1.0000 0102709 1583542897.70 151.5523 60.0023 32.0000 1.9692 1.9703 416.8258 417.1032 0.0418 -1.0000 -1.0000 0102833 1583542897.80 151.5523 60.0023 32.0000 1.9688 1.9699 416.8229 417.1010 0.0418 -1.0000 -1.0000 0102912 1583542897.90 151.5523 60.0023 32.0000 1.9697 1.9708 416.6730 416.9509 0.0419 -1.0000 -1.0000 0102974 1583542898.00 151.5523 60.0023 32.0000 1.9701 1.9712 416.5708 416.8488 0.0418 -1.0000 -1.0000 0103036 1583542898.10 151.4831 60.0023 32.0000 1.9698 1.9709 416.5550 416.8327 0.0419 -1.0000 -1.0000 0103099 1583542898.20 151.4831 60.0023 32.0000 1.9703 1.9714 416.6194 416.8979 0.0420 -1.0000 -1.0000 0103333 1583542898.30 151.4831 60.0023 32.0000 1.9686 1.9697 416.6755 416.9528 0.0417 -1.0000 -1.0000 0103396 1583542898.40 151.4831 60.0023 32.0000 1.9691 1.9702 416.7802 417.0575 0.0418 -1.0000 -1.0000 0103474 1583542898.50 151.4831 60.0023 32.0000 1.9682 1.9693 416.8058 417.0836 0.0418 -1.0000 -1.0000 0103536 1583542898.60 151.4831 60.0023 32.0000 1.9687 1.9698 416.8401 417.1183 0.0419 -1.0000 -1.0000 0103599 1583542898.70 151.4977 60.0023 32.0000 1.9685 1.9696 416.8141 417.0921 0.0418 -1.0000 -1.0000 0103833 1583542898.80 151.4977 60.0023 32.0000 1.9685 1.9695 416.7978 417.0758 0.0419 -1.0000 -1.0000 0103896 1583542898.90 151.4977 60.0023 32.0000 1.9690 1.9700 416.8192 417.0977 0.0419 -1.0000 -1.0000 0103958 1583542899.00 151.4977 60.0023 32.0000 1.9697 1.9708 416.7634 417.0418 0.0419 -1.0000 -1.0000 0104036 1583542899.10 151.4977 60.0023 32.0000 1.9704 1.9715 416.6425 416.9198 0.0417 -1.0000 -1.0000 0104099 1583542899.20 151.4885 60.0023 32.0000 1.9700 1.9710 416.7295 417.0088 0.0420 -1.0000 -1.0000 0104177 1583542899.30 151.4693 60.0023 32.0000 1.9703 1.9714 416.7299 417.0077 0.0418 -1.0000 -1.0000 0104599 1583542899.40 151.4693 60.0023 32.0000 1.9691 1.9702 416.8569 417.1343 0.0418 -1.0000 -1.0000 0104677 1583542899.50 151.4693 60.0023 32.0000 1.9695 1.9706 416.8103 417.0884 0.0419 -1.0000 -1.0000 0104740 1583542899.60 151.4693 60.0023 32.0000 1.9682 1.9693 416.8419 417.1199 0.0418 -1.0000 -1.0000 0104802 1583542899.70 151.4693 60.0023 32.0000 1.9699 1.9710 416.8368 417.1148 0.0419 -1.0000 -1.0000 0104865 1583542899.80 151.4753 60.0020 32.0000 1.9704 1.9715 416.6944 416.9725 0.0419 -1.0000 -1.0000 0105068 1583542899.90 151.4753 60.0020 32.0000 1.9699 1.9710 416.7569 417.0353 0.0420 -1.0000 -1.0000 0105130 1583542900.00 151.4753 60.0020 32.0000 1.9703 1.9713 416.5672 416.8452 0.0418 -1.0000 -1.0000 0105193 1583542900.10 151.4753 60.0020 32.0000 1.9698 1.9709 416.7361 417.0130 0.0418 -1.0000 -1.0000 0105255 1583542900.20 151.4753 60.0020 32.0000 1.9696 1.9706 416.8175 417.0957 0.0418 -1.0000 -1.0000 0105318 1583542900.30 151.5505 60.0020 32.0000 1.9686 1.9696 416.7719 417.0503 0.0419 -1.0000 -1.0000 0105599 1583542900.40 151.5855 60.0020 32.0000 1.9694 1.9705 416.8065 417.0842 0.0418 -1.0000 -1.0000 0105677 1583542900.50 151.5855 60.0020 32.0000 1.9698 1.9709 416.8382 417.1160 0.0418 -1.0000 -1.0000 0105740 1583542900.60 151.5855 60.0020 32.0000 1.9694 1.9705 416.7514 417.0303 0.0420 -1.0000 -1.0000 0105802 1583542900.70 151.5855 60.0020 32.0000 1.9698 1.9708 416.7975 417.0758 0.0419 -1.0000 -1.0000 0105865 1583542900.80 151.5855 60.0020 32.0000 1.9697 1.9708 416.7667 417.0449 0.0419 -1.0000 -1.0000 0105927 1583542900.90 151.5696 60.0020 32.0000 1.9706 1.9717 416.6097 416.8882 0.0419 -1.0000 -1.0000 0106005 1583542901.00 151.5696 60.0020 32.0000 1.9698 1.9708 416.5667 416.8441 0.0418 -1.0000 -1.0000 0106083 1583542901.10 151.5696 60.0020 32.0000 1.9703 1.9714 416.6209 416.8987 0.0418 -1.0000 -1.0000 0106146 1583542901.20 151.5696 60.0020 32.0000 1.9696 1.9707 416.6276 416.9050 0.0418 -1.0000 -1.0000 0106208 1583542901.30 151.5696 60.0020 32.0000 1.9689 1.9700 416.7700 417.0477 0.0418 -1.0000 -1.0000 0106302 1583542901.40 151.5327 60.0020 32.0000 1.9691 1.9701 416.8763 417.1539 0.0418 -1.0000 -1.0000 0106365 1583542901.50 151.5299 60.0020 32.0000 1.9694 1.9705 416.7319 417.0096 0.0418 -1.0000 -1.0000 0106443 1583542901.60 151.5299 60.0020 32.0000 1.9699 1.9709 416.6681 416.9458 0.0418 -1.0000 -1.0000 0106505 1583542901.70 151.5299 60.0020 32.0000 1.9702 1.9713 416.6086 416.8862 0.0418 -1.0000 -1.0000 0106568 1583542901.80 151.5299 60.0020 32.0000 1.9708 1.9719 416.5632 416.8411 0.0419 -1.0000 -1.0000 0106646 1583542901.90 151.5299 60.0020 32.0000 1.9694 1.9705 416.6098 416.8873 0.0417 -1.0000 -1.0000 0107365 1583542902.00 151.5088 60.0020 32.0000 1.9696 1.9707 416.7775 417.0555 0.0419 -1.0000 -1.0000 0107427 1583542902.10 151.4315 60.0020 32.0000 1.9690 1.9701 416.7398 417.0177 0.0419 -1.0000 -1.0000 0107505 1583542902.20 151.4315 60.0020 32.0000 1.9693 1.9704 416.7191 416.9967 0.0418 -1.0000 -1.0000 0107568 1583542902.30 151.4315 60.0020 32.0000 1.9692 1.9703 416.8088 417.0870 0.0419 -1.0000 -1.0000 0107630 1583542902.40 151.4315 60.0020 32.0000 1.9691 1.9702 416.7430 417.0211 0.0418 -1.0000 -1.0000 0107708 1583542902.50 151.4315 60.0020 32.0000 1.9698 1.9709 416.7498 417.0276 0.0419 -1.0000 -1.0000 0107771 1583542902.60 151.4666 60.0020 32.0000 1.9702 1.9713 416.6477 416.9256 0.0419 -1.0000 -1.0000 0107833 1583542902.70 151.4666 60.0020 32.0000 1.9709 1.9720 416.6033 416.8813 0.0418 -1.0000 -1.0000 0107911 1583542902.80 151.4666 60.0020 32.0000 1.9702 1.9713 416.6729 416.9512 0.0419 -1.0000 -1.0000 0107958 1583542902.90 151.4666 60.0020 32.0000 1.9702 1.9713 416.7089 416.9870 0.0419 -1.0000 -1.0000 0108021 1583542903.00 151.4666 60.0020 32.0000 1.9691 1.9702 416.7078 416.9847 0.0416 -1.0000 -1.0000 0108099 1583542903.10 151.5374 60.0020 32.0000 1.9693 1.9703 416.8145 417.0926 0.0419 -1.0000 -1.0000 0108161 1583542903.20 151.5428 60.0020 32.0000 1.9700 1.9711 416.8940 417.1721 0.0418 -1.0000 -1.0000 0108240 1583542903.30 151.5428 60.0020 32.0000 1.9693 1.9704 416.8946 417.1716 0.0417 -1.0000 -1.0000 0108302 1583542903.40 151.5428 60.0020 32.0000 1.9700 1.9711 416.7281 417.0055 0.0418 -1.0000 -1.0000 0108646 1583542903.50 151.5428 60.0020 32.0000 1.9702 1.9713 416.5906 416.8685 0.0419 -1.0000 -1.0000 0108708 1583542903.60 151.5428 60.0020 32.0000 1.9700 1.9711 416.6299 416.9074 0.0418 -1.0000 -1.0000 0108771 1583542903.70 151.5428 60.0020 32.0000 1.9695 1.9706 416.6325 416.9102 0.0418 -1.0000 -1.0000 0108849 1583542903.80 151.5428 60.0020 32.0000 1.9689 1.9700 416.7730 417.0512 0.0418 -1.0000 -1.0000 0108912 1583542903.90 151.5428 60.0020 32.0000 1.9693 1.9704 416.7697 417.0473 0.0418 -1.0000 -1.0000 0109099 1583542904.00 151.5428 60.0020 32.0000 1.9689 1.9699 416.8031 417.0809 0.0418 -1.0000 -1.0000 0109161 1583542904.10 151.5428 60.0020 32.0000 1.9698 1.9709 416.7884 417.0657 0.0417 -1.0000 -1.0000 0109224 1583542904.20 151.5588 60.0020 32.0000 1.9694 1.9705 416.6472 416.9249 0.0419 -1.0000 -1.0000 0109286 1583542904.30 151.5588 60.0020 32.0000 1.9703 1.9714 416.5701 416.8469 0.0418 -1.0000 -1.0000 0109349 1583542904.40 151.5588 60.0020 32.0000 1.9698 1.9709 416.5824 416.8603 0.0418 -1.0000 -1.0000 0109427 1583542904.50 151.5588 60.0020 32.0000 1.9697 1.9708 416.5867 416.8646 0.0419 -1.0000 -1.0000 0109490 1583542904.60 151.5588 60.0020 32.0000 1.9688 1.9699 416.7589 417.0363 0.0418 -1.0000 -1.0000 0109552 1583542904.70 151.5588 60.0020 32.0000 1.9680 1.9691 416.7803 417.0578 0.0418 -1.0000 -1.0000 0109630 1583542904.80 151.5242 60.0023 32.0000 1.9695 1.9706 416.7939 417.0711 0.0417 -1.0000 -1.0000 0109693 1583542904.90 151.5242 60.0023 32.0000 1.9697 1.9708 416.8178 417.0956 0.0419 -1.0000 -1.0000 0110177 1583542905.00 151.5242 60.0023 32.0000 1.9694 1.9705 416.7483 417.0263 0.0418 -1.0000 -1.0000 0110255 1583542905.10 151.5242 60.0023 32.0000 1.9703 1.9713 416.7017 416.9795 0.0419 -1.0000 -1.0000 0110302 1583542905.20 151.5242 60.0023 32.0000 1.9703 1.9714 416.6980 416.9754 0.0417 -1.0000 -1.0000 0110380 1583542905.30 151.4970 60.0023 32.0000 1.9707 1.9717 416.5868 416.8640 0.0418 -1.0000 -1.0000 0110443 1583542905.40 151.4908 60.0023 32.0000 1.9696 1.9706 416.7189 416.9965 0.0418 -1.0000 -1.0000 0110693 1583542905.50 151.4908 60.0023 32.0000 1.9690 1.9701 416.7026 416.9806 0.0418 -1.0000 -1.0000 0110755 1583542905.60 151.4908 60.0023 32.0000 1.9697 1.9707 416.7067 416.9840 0.0418 -1.0000 -1.0000 0110818 1583542905.70 151.4908 60.0023 32.0000 1.9702 1.9713 416.8376 417.1160 0.0419 -1.0000 -1.0000 0110880 1583542905.80 151.4908 60.0023 32.0000 1.9702 1.9713 416.7490 417.0266 0.0418 -1.0000 -1.0000 0110958 1583542905.90 151.4802 60.0023 32.0000 1.9705 1.9716 416.6412 416.9186 0.0418 -1.0000 -1.0000 0111130 1583542906.00 151.4802 60.0023 32.0000 1.9703 1.9713 416.5848 416.8612 0.0416 -1.0000 -1.0000 0111193 1583542906.10 151.4802 60.0023 32.0000 1.9704 1.9715 416.6548 416.9318 0.0417 -1.0000 -1.0000 0111271 1583542906.20 151.4802 60.0023 32.0000 1.9698 1.9708 416.6376 416.9150 0.0418 -1.0000 -1.0000 0111333 1583542906.30 151.4802 60.0023 32.0000 1.9694 1.9705 416.7294 417.0062 0.0417 -1.0000 -1.0000 0111396 1583542906.40 151.4999 60.0023 32.0000 1.9689 1.9699 416.7508 417.0284 0.0418 -1.0000 -1.0000 0111474 1583542906.50 151.4999 60.0023 32.0000 1.9696 1.9707 416.8233 417.1015 0.0419 -1.0000 -1.0000 0111536 1583542906.60 151.4999 60.0023 32.0000 1.9688 1.9699 416.8551 417.1328 0.0418 -1.0000 -1.0000 0111599 1583542906.70 151.4999 60.0023 32.0000 1.9696 1.9707 416.8011 417.0787 0.0418 -1.0000 -1.0000 0111661 1583542906.80 151.4999 60.0023 32.0000 1.9699 1.9710 416.7518 417.0298 0.0419 -1.0000 -1.0000 0111724 1583542906.90 151.5024 60.0023 32.0000 1.9700 1.9711 416.5594 416.8371 0.0419 -1.0000 -1.0000 0111818 1583542907.00 151.5491 60.0023 32.0000 1.9702 1.9713 416.6104 416.8889 0.0419 -1.0000 -1.0000 0112115 1583542907.10 151.5491 60.0023 32.0000 1.9697 1.9708 416.7180 416.9955 0.0418 -1.0000 -1.0000 0112177 1583542907.20 151.5491 60.0023 32.0000 1.9689 1.9700 416.7128 416.9904 0.0418 -1.0000 -1.0000 0112240 1583542907.30 151.5491 60.0023 32.0000 1.9696 1.9706 416.8350 417.1133 0.0419 -1.0000 -1.0000 0112302 1583542907.40 151.5491 60.0023 32.0000 1.9693 1.9704 416.7769 417.0539 0.0418 -1.0000 -1.0000 0112365 1583542907.50 151.5491 60.0023 32.0000 1.9698 1.9709 416.7889 417.0678 0.0419 -1.0000 -1.0000 0112615 1583542907.60 151.5692 60.0023 32.0000 1.9699 1.9710 416.7592 417.0368 0.0418 -1.0000 -1.0000 0112677 1583542907.70 151.5692 60.0023 32.0000 1.9701 1.9712 416.7014 416.9800 0.0419 -1.0000 -1.0000 0112740 1583542907.80 151.5692 60.0023 32.0000 1.9708 1.9718 416.5922 416.8693 0.0417 -1.0000 -1.0000 0112802 1583542907.90 151.5692 60.0023 32.0000 1.9699 1.9710 416.7872 417.0650 0.0419 -1.0000 -1.0000 0112880 1583542908.00 151.5692 60.0023 32.0000 1.9692 1.9702 416.8594 417.1371 0.0418 -1.0000 -1.0000 0113068 1583542908.10 151.5513 60.0023 32.0000 1.9689 1.9699 416.7690 417.0466 0.0418 -1.0000 -1.0000 0113146 1583542908.20 151.5105 60.0023 32.0000 1.9691 1.9702 416.8492 417.1271 0.0418 -1.0000 -1.0000 0113209 1583542908.30 151.5105 60.0023 32.0000 1.9694 1.9705 416.6601 416.9374 0.0418 -1.0000 -1.0000 0113271 1583542908.40 151.5105 60.0023 32.0000 1.9699 1.9710 416.6302 416.9083 0.0418 -1.0000 -1.0000 0113333 1583542908.50 151.5105 60.0023 32.0000 1.9704 1.9715 416.6309 416.9086 0.0418 -1.0000 -1.0000 0113568 1583542908.60 151.5105 60.0023 32.0000 1.9694 1.9704 416.5750 416.8526 0.0418 -1.0000 -1.0000 0113630 1583542908.70 151.4316 60.0023 32.0000 1.9701 1.9711 416.6080 416.8858 0.0418 -1.0000 -1.0000 0113708 1583542908.80 151.4316 60.0023 32.0000 1.9698 1.9709 416.7755 417.0533 0.0418 -1.0000 -1.0000 0113771 1583542908.90 151.4316 60.0023 32.0000 1.9693 1.9704 416.7910 417.0683 0.0418 -1.0000 -1.0000 0113833 1583542909.00 151.4316 60.0023 32.0000 1.9693 1.9703 416.8333 417.1112 0.0419 -1.0000 -1.0000 0114161 1583542909.10 151.4316 60.0023 32.0000 1.9702 1.9712 416.7498 417.0273 0.0418 -1.0000 -1.0000 0114224 1583542909.20 151.4710 60.0023 32.0000 1.9704 1.9715 416.7495 417.0269 0.0419 -1.0000 -1.0000 0114302 1583542909.30 151.4853 60.0023 32.0000 1.9703 1.9714 416.6613 416.9395 0.0418 -1.0000 -1.0000 0114365 1583542909.40 151.4853 60.0023 32.0000 1.9705 1.9716 416.6404 416.9173 0.0417 -1.0000 -1.0000 0114427 1583542909.50 151.4853 60.0023 32.0000 1.9698 1.9708 416.6404 416.9180 0.0418 -1.0000 -1.0000 0114818 1583542909.60 151.4853 60.0023 32.0000 1.9697 1.9708 416.6522 416.9289 0.0417 -1.0000 -1.0000 0114880 1583542909.70 151.4853 60.0023 32.0000 1.9703 1.9714 416.6762 416.9531 0.0417 -1.0000 -1.0000 0114943 1583542909.80 151.4980 60.0024 32.0000 1.9699 1.9710 416.8429 417.1210 0.0419 -1.0000 -1.0000 0115005 1583542909.90 151.5535 60.0025 32.0000 1.9694 1.9705 416.8645 417.1419 0.0417 -1.0000 -1.0000 0115068 1583542910.00 151.5535 60.0025 32.0000 1.9697 1.9707 416.7406 417.0169 0.0417 -1.0000 -1.0000 0115568 1583542910.10 151.5535 60.0025 32.0000 1.9698 1.9708 416.6773 416.9553 0.0419 -1.0000 -1.0000 0115646 1583542910.20 151.5535 60.0025 32.0000 1.9700 1.9711 416.6616 416.9394 0.0418 -1.0000 -1.0000 0115708 1583542910.30 151.5535 60.0025 32.0000 1.9702 1.9713 416.7322 417.0094 0.0418 -1.0000 -1.0000 0115771 1583542910.40 151.5302 60.0025 32.0000 1.9696 1.9707 416.7549 417.0328 0.0418 -1.0000 -1.0000 0115833 1583542910.50 151.5302 60.0025 32.0000 1.9694 1.9704 416.8292 417.1067 0.0418 -1.0000 -1.0000 0115911 1583542910.60 151.5302 60.0025 32.0000 1.9690 1.9701 416.7814 417.0597 0.0418 -1.0000 -1.0000 0115974 1583542910.70 151.5302 60.0025 32.0000 1.9689 1.9699 416.8372 417.1141 0.0417 -1.0000 -1.0000 0116036 1583542910.80 151.5302 60.0025 32.0000 1.9688 1.9699 416.8010 417.0788 0.0418 -1.0000 -1.0000 0116115 1583542910.90 151.5298 60.0025 32.0000 1.9698 1.9708 416.6358 416.9133 0.0418 -1.0000 -1.0000 0116177 1583542911.00 151.5228 60.0025 32.0000 1.9700 1.9711 416.6004 416.8777 0.0417 -1.0000 -1.0000 0116255 1583542911.10 151.5228 60.0025 32.0000 1.9694 1.9705 416.6084 416.8861 0.0418 -1.0000 -1.0000 0116583 1583542911.20 151.5228 60.0025 32.0000 1.9701 1.9711 416.6782 416.9557 0.0418 -1.0000 -1.0000 0116646 1583542911.30 151.5228 60.0025 32.0000 1.9688 1.9699 416.8087 417.0866 0.0419 -1.0000 -1.0000 0116708 1583542911.40 151.5228 60.0025 32.0000 1.9681 1.9692 416.6833 416.9608 0.0417 -1.0000 -1.0000 0116771 1583542911.50 151.4680 60.0025 32.0000 1.9678 1.9689 416.8425 417.1200 0.0418 -1.0000 -1.0000 0116865 1583542911.60 151.4680 60.0025 32.0000 1.9688 1.9698 416.7826 417.0603 0.0418 -1.0000 -1.0000 0117036 1583542911.70 151.4680 60.0025 32.0000 1.9692 1.9702 416.7198 416.9979 0.0419 -1.0000 -1.0000 0117099 1583542911.80 151.4680 60.0025 32.0000 1.9697 1.9708 416.7125 416.9903 0.0418 -1.0000 -1.0000 0117177 1583542911.90 151.4680 60.0025 32.0000 1.9694 1.9704 416.6297 416.9058 0.0416 -1.0000 -1.0000 0117240 1583542912.00 151.4588 60.0025 32.0000 1.9702 1.9713 416.5542 416.8312 0.0418 -1.0000 -1.0000 0117302 1583542912.10 151.4348 60.0025 32.0000 1.9696 1.9706 416.6210 416.8993 0.0420 -1.0000 -1.0000 0117380 1583542912.20 151.4348 60.0025 32.0000 1.9688 1.9698 416.6593 416.9363 0.0417 -1.0000 -1.0000 0117443 1583542912.30 151.4348 60.0025 32.0000 1.9691 1.9701 416.7773 417.0550 0.0418 -1.0000 -1.0000 0117505 1583542912.40 151.4348 60.0025 32.0000 1.9692 1.9703 416.8591 417.1365 0.0417 -1.0000 -1.0000 0117568 1583542912.50 151.4348 60.0025 32.0000 1.9697 1.9708 416.7914 417.0686 0.0417 -1.0000 -1.0000 0117646 1583542912.60 151.4276 60.0025 32.0000 1.9697 1.9708 416.5915 416.8683 0.0417 -1.0000 -1.0000 0117818 1583542912.70 151.4276 60.0025 32.0000 1.9693 1.9704 416.5783 416.8553 0.0417 -1.0000 -1.0000 0117880 1583542912.80 151.4276 60.0025 32.0000 1.9696 1.9707 416.6548 416.9324 0.0418 -1.0000 -1.0000 0117958 1583542912.90 151.4276 60.0025 32.0000 1.9694 1.9705 416.7658 417.0427 0.0417 -1.0000 -1.0000 0118021 1583542913.00 151.4276 60.0025 32.0000 1.9691 1.9702 416.7655 417.0423 0.0417 -1.0000 -1.0000 0118083 1583542913.10 151.4276 60.0025 32.0000 1.9691 1.9701 416.6978 416.9758 0.0419 -1.0000 -1.0000 0118146 1583542913.20 151.4365 60.0025 32.0000 1.9696 1.9707 416.6621 416.9397 0.0418 -1.0000 -1.0000 0118224 1583542913.30 151.4459 60.0025 32.0000 1.9705 1.9716 416.6237 416.9013 0.0418 -1.0000 -1.0000 0118286 1583542913.40 151.4459 60.0025 32.0000 1.9698 1.9709 416.5318 416.8100 0.0419 -1.0000 -1.0000 0118349 1583542913.50 151.4459 60.0025 32.0000 1.9692 1.9703 416.7007 416.9784 0.0417 -1.0000 -1.0000 0118427 1583542913.60 151.4459 60.0025 32.0000 1.9683 1.9694 416.7526 417.0298 0.0418 -1.0000 -1.0000 0118646 1583542913.70 151.4459 60.0025 32.0000 1.9698 1.9709 416.8248 417.1026 0.0418 -1.0000 -1.0000 0118708 1583542913.80 151.5581 60.0025 32.0000 1.9699 1.9710 416.8017 417.0787 0.0417 -1.0000 -1.0000 0118786 1583542913.90 151.5581 60.0025 32.0000 1.9706 1.9717 416.7050 416.9816 0.0416 -1.0000 -1.0000 0118849 1583542914.00 151.5581 60.0025 32.0000 1.9700 1.9711 416.6648 416.9425 0.0418 -1.0000 -1.0000 0118911 1583542914.10 151.5581 60.0025 32.0000 1.9707 1.9718 416.5674 416.8450 0.0418 -1.0000 -1.0000 0119411 1583542914.20 151.5581 60.0025 32.0000 1.9700 1.9710 416.6278 416.9042 0.0416 -1.0000 -1.0000 0119474 1583542914.30 151.5581 60.0025 32.0000 1.9693 1.9704 416.5830 416.8601 0.0418 -1.0000 -1.0000 0119536 1583542914.40 151.5376 60.0025 32.0000 1.9693 1.9704 416.6866 416.9638 0.0417 -1.0000 -1.0000 0119615 1583542914.50 151.5376 60.0025 32.0000 1.9695 1.9706 416.7748 417.0530 0.0419 -1.0000 -1.0000 0119677 1583542914.60 151.5376 60.0025 32.0000 1.9698 1.9708 416.6496 416.9273 0.0418 -1.0000 -1.0000 0119911 1583542914.70 151.5376 60.0025 32.0000 1.9698 1.9709 416.5837 416.8613 0.0418 -1.0000 -1.0000 0119990 1583542914.80 151.5376 60.0025 32.0000 1.9701 1.9712 416.5911 416.8681 0.0417 -1.0000 -1.0000 0120052 1583542914.90 151.5219 60.0024 32.0000 1.9698 1.9709 416.5988 416.8759 0.0417 -1.0000 -1.0000 0120115 1583542915.00 151.5053 60.0023 32.0000 1.9687 1.9697 416.6587 416.9355 0.0416 -1.0000 -1.0000 0120193 1583542915.10 151.5053 60.0023 32.0000 1.9687 1.9698 416.7095 416.9872 0.0419 -1.0000 -1.0000 0120255 1583542915.20 151.5053 60.0023 32.0000 1.9690 1.9701 416.7889 417.0673 0.0419 -1.0000 -1.0000 0120427 1583542915.30 151.5053 60.0023 32.0000 1.9685 1.9696 416.7580 417.0372 0.0421 -1.0000 -1.0000 0120490 1583542915.40 151.5133 60.0023 32.0000 1.9696 1.9707 416.7432 417.0219 0.0419 -1.0000 -1.0000 0120552 1583542915.50 151.5389 60.0023 32.0000 1.9695 1.9706 416.7119 416.9886 0.0417 -1.0000 -1.0000 0120630 1583542915.60 151.5389 60.0023 32.0000 1.9694 1.9705 416.6621 416.9395 0.0418 -1.0000 -1.0000 0120693 1583542915.70 151.5389 60.0023 32.0000 1.9700 1.9710 416.6121 416.8890 0.0417 -1.0000 -1.0000 0120896 1583542915.80 151.5389 60.0023 32.0000 1.9698 1.9709 416.7714 417.0485 0.0418 -1.0000 -1.0000 0120958 1583542915.90 151.5389 60.0023 32.0000 1.9689 1.9700 416.7578 417.0355 0.0418 -1.0000 -1.0000 0121036 1583542916.00 151.4692 60.0023 32.0000 1.9683 1.9694 416.7647 417.0423 0.0418 -1.0000 -1.0000 0121099 1583542916.10 151.4208 60.0023 32.0000 1.9688 1.9699 416.7243 417.0020 0.0418 -1.0000 -1.0000 0121161 1583542916.20 151.4208 60.0023 32.0000 1.9694 1.9705 416.7351 417.0132 0.0419 -1.0000 -1.0000 0121224 1583542916.30 151.4208 60.0023 32.0000 1.9689 1.9700 416.7385 417.0149 0.0417 -1.0000 -1.0000 0121286 1583542916.40 151.4208 60.0023 32.0000 1.9702 1.9713 416.6462 416.9244 0.0419 -1.0000 -1.0000 0121365 1583542916.50 151.4208 60.0023 32.0000 1.9697 1.9708 416.5339 416.8123 0.0420 -1.0000 -1.0000 0121427 1583542916.60 151.4423 60.0023 32.0000 1.9692 1.9702 416.6340 416.9117 0.0418 -1.0000 -1.0000 0121490 1583542916.70 151.4423 60.0023 32.0000 1.9687 1.9698 416.7571 417.0348 0.0419 -1.0000 -1.0000 0122146 1583542916.80 151.4423 60.0023 32.0000 1.9690 1.9701 416.7177 416.9961 0.0419 -1.0000 -1.0000 0122208 1583542916.90 151.4423 60.0023 32.0000 1.9699 1.9710 416.6367 416.9143 0.0418 -1.0000 -1.0000 0122286 1583542917.00 151.4423 60.0023 32.0000 1.9697 1.9708 416.4995 416.7771 0.0418 -1.0000 -1.0000 0122380 1583542917.10 151.5555 60.0023 32.0000 1.9705 1.9715 416.6075 416.8849 0.0418 -1.0000 -1.0000 0122458 1583542917.20 151.5555 60.0023 32.0000 1.9700 1.9710 416.7696 417.0476 0.0419 -1.0000 -1.0000 0122536 1583542917.30 151.5555 60.0023 32.0000 1.9699 1.9710 416.7812 417.0585 0.0417 -1.0000 -1.0000 0122599 1583542917.40 151.5555 60.0023 32.0000 1.9696 1.9707 416.8215 417.0983 0.0416 -1.0000 -1.0000 0122661 1583542917.50 151.5555 60.0023 32.0000 1.9693 1.9704 416.7759 417.0527 0.0417 -1.0000 -1.0000 0122724 1583542917.60 151.5587 60.0023 32.0000 1.9694 1.9705 416.8475 417.1244 0.0417 -1.0000 -1.0000 0122786 1583542917.70 151.5727 60.0023 32.0000 1.9697 1.9708 416.6813 416.9590 0.0419 -1.0000 -1.0000 0122849 1583542917.80 151.5727 60.0023 32.0000 1.9704 1.9715 416.7050 416.9824 0.0418 -1.0000 -1.0000 0122927 1583542917.90 151.5727 60.0023 32.0000 1.9702 1.9713 416.7461 417.0248 0.0419 -1.0000 -1.0000 0122990 1583542918.00 151.5727 60.0023 32.0000 1.9694 1.9705 416.7115 416.9891 0.0418 -1.0000 -1.0000 0123115 1583542918.10 151.5727 60.0023 32.0000 1.9692 1.9703 416.6980 416.9750 0.0417 -1.0000 -1.0000 0123177 1583542918.20 151.5727 60.0023 32.0000 1.9689 1.9699 416.7198 416.9967 0.0417 -1.0000 -1.0000 0123240 1583542918.30 151.5302 60.0023 32.0000 1.9693 1.9704 416.7324 417.0100 0.0418 -1.0000 -1.0000 0123302 1583542918.40 151.5302 60.0023 32.0000 1.9688 1.9699 416.6942 416.9721 0.0418 -1.0000 -1.0000 0123380 1583542918.50 151.5302 60.0023 32.0000 1.9693 1.9704 416.8091 417.0870 0.0419 -1.0000 -1.0000 0123443 1583542918.60 151.5302 60.0023 32.0000 1.9695 1.9706 416.8676 417.1460 0.0419 -1.0000 -1.0000 0123505 1583542918.70 151.5302 60.0023 32.0000 1.9698 1.9709 416.7532 417.0306 0.0418 -1.0000 -1.0000 0123646 1583542918.80 151.4366 60.0023 32.0000 1.9700 1.9710 416.6382 416.9163 0.0419 -1.0000 -1.0000 0123708 1583542918.90 151.4366 60.0023 32.0000 1.9704 1.9715 416.6526 416.9300 0.0418 -1.0000 -1.0000 0123771 1583542919.00 151.4366 60.0023 32.0000 1.9696 1.9706 416.5800 416.8579 0.0419 -1.0000 -1.0000 0123833 1583542919.10 151.4366 60.0023 32.0000 1.9687 1.9698 416.7739 417.0514 0.0417 -1.0000 -1.0000 0123896 1583542919.20 151.4366 60.0023 32.0000 1.9689 1.9700 416.7301 417.0080 0.0419 -1.0000 -1.0000 0123974 1583542919.30 151.4366 60.0023 32.0000 1.9699 1.9710 416.7879 417.0659 0.0418 -1.0000 -1.0000 0124349 1583542919.40 151.4437 60.0023 32.0000 1.9700 1.9710 416.6348 416.9128 0.0419 -1.0000 -1.0000 0124411 1583542919.50 151.4628 60.0023 32.0000 1.9705 1.9716 416.6841 416.9619 0.0418 -1.0000 -1.0000 0124490 1583542919.60 151.4628 60.0023 32.0000 1.9694 1.9705 416.6522 416.9303 0.0419 -1.0000 -1.0000 0124552 1583542919.70 151.4628 60.0023 32.0000 1.9702 1.9713 416.6035 416.8815 0.0418 -1.0000 -1.0000 0124615 1583542919.80 151.4628 60.0023 32.0000 1.9700 1.9711 416.6823 416.9598 0.0418 -1.0000 -1.0000 0124849 1583542919.90 151.4628 60.0023 32.0000 1.9695 1.9706 416.6779 416.9560 0.0418 -1.0000 -1.0000 0124911 1583542920.00 151.4628 60.0023 32.0000 1.9692 1.9703 416.7190 416.9966 0.0418 -1.0000 -1.0000 0124974 1583542920.10 151.4628 60.0023 32.0000 1.9698 1.9709 416.7407 417.0184 0.0418 -1.0000 -1.0000 0125052 1583542920.20 151.4628 60.0023 32.0000 1.9691 1.9701 416.8253 417.1032 0.0419 -1.0000 -1.0000 0125115 1583542920.30 151.4628 60.0023 32.0000 1.9696 1.9707 416.8026 417.0807 0.0418 -1.0000 -1.0000 0125333 1583542920.40 151.4788 60.0023 32.0000 1.9705 1.9716 416.7460 417.0231 0.0418 -1.0000 -1.0000 0125411 1583542920.50 151.4788 60.0023 32.0000 1.9708 1.9719 416.6765 416.9553 0.0420 -1.0000 -1.0000 0125474 1583542920.60 151.5614 60.0023 32.0000 1.9701 1.9712 416.6540 416.9319 0.0418 -1.0000 -1.0000 0125536 1583542920.70 151.5614 60.0023 32.0000 1.9703 1.9714 416.6000 416.8775 0.0418 -1.0000 -1.0000 0125615 1583542920.80 151.5614 60.0023 32.0000 1.9692 1.9703 416.6812 416.9592 0.0419 -1.0000 -1.0000 0125677 1583542920.90 151.5614 60.0023 32.0000 1.9695 1.9706 416.7818 417.0599 0.0419 -1.0000 -1.0000 0125740 1583542921.00 151.5614 60.0023 32.0000 1.9691 1.9702 416.7169 416.9950 0.0419 -1.0000 -1.0000 0125802 1583542921.10 151.5700 60.0023 32.0000 1.9698 1.9709 416.7094 416.9877 0.0419 -1.0000 -1.0000 0125865 1583542921.20 151.5701 60.0023 32.0000 1.9696 1.9707 416.6042 416.8828 0.0420 -1.0000 -1.0000 0125943 1583542921.30 151.5701 60.0023 32.0000 1.9700 1.9710 416.6680 416.9464 0.0420 -1.0000 -1.0000 0126380 1583542921.40 151.5701 60.0023 32.0000 1.9692 1.9703 416.7178 416.9971 0.0419 -1.0000 -1.0000 0126443 1583542921.50 151.5701 60.0023 32.0000 1.9694 1.9705 416.7762 417.0536 0.0417 -1.0000 -1.0000 0126521 1583542921.60 151.5362 60.0023 32.0000 1.9693 1.9704 416.7674 417.0446 0.0418 -1.0000 -1.0000 0126583 1583542921.70 151.5103 60.0023 32.0000 1.9693 1.9703 416.7481 417.0268 0.0419 -1.0000 -1.0000 0126646 1583542921.80 151.5103 60.0023 32.0000 1.9693 1.9704 416.6901 416.9684 0.0420 -1.0000 -1.0000 0127083 1583542921.90 151.5103 60.0023 32.0000 1.9697 1.9708 416.7581 417.0344 0.0417 -1.0000 -1.0000 0127146 1583542922.00 151.5103 60.0023 32.0000 1.9703 1.9714 416.6466 416.9248 0.0418 -1.0000 -1.0000 0127209 1583542922.10 151.5103 60.0023 32.0000 1.9699 1.9710 416.6463 416.9241 0.0419 -1.0000 -1.0000 0127286 1583542922.20 151.4655 60.0023 32.0000 1.9701 1.9712 416.7701 417.0481 0.0419 -1.0000 -1.0000 0127349 1583542922.30 151.4617 60.0023 32.0000 1.9692 1.9703 416.7953 417.0732 0.0418 -1.0000 -1.0000 0127583 1583542922.40 151.4617 60.0023 32.0000 1.9696 1.9706 416.6896 416.9683 0.0420 -1.0000 -1.0000 0127646 1583542922.50 151.4617 60.0023 32.0000 1.9708 1.9719 416.7116 416.9902 0.0420 -1.0000 -1.0000 0127708 1583542922.60 151.4617 60.0023 32.0000 1.9705 1.9716 416.5977 416.8761 0.0419 -1.0000 -1.0000 0127771 1583542922.70 151.4617 60.0023 32.0000 1.9702 1.9712 416.6302 416.9078 0.0418 -1.0000 -1.0000 0127849 1583542922.80 151.4617 60.0023 32.0000 1.9696 1.9707 416.7476 417.0261 0.0419 -1.0000 -1.0000 0127911 1583542922.90 151.4617 60.0023 32.0000 1.9699 1.9709 416.6970 416.9755 0.0419 -1.0000 -1.0000 0128083 1583542923.00 151.4617 60.0023 32.0000 1.9699 1.9710 416.7296 417.0086 0.0420 -1.0000 -1.0000 0128161 1583542923.10 151.4390 60.0023 32.0000 1.9689 1.9700 416.8816 417.1597 0.0418 -1.0000 -1.0000 0128224 1583542923.20 151.4390 60.0023 32.0000 1.9695 1.9706 416.8443 417.1221 0.0418 -1.0000 -1.0000 0128302 1583542923.30 151.4775 60.0023 32.0000 1.9692 1.9703 416.8382 417.1163 0.0419 -1.0000 -1.0000 0128365 1583542923.40 151.4775 60.0023 32.0000 1.9706 1.9716 416.7909 417.0689 0.0418 -1.0000 -1.0000 0128427 1583542923.50 151.4775 60.0023 32.0000 1.9700 1.9711 416.7007 416.9785 0.0418 -1.0000 -1.0000 0128490 1583542923.60 151.4775 60.0023 32.0000 1.9699 1.9709 416.7209 416.9982 0.0417 -1.0000 -1.0000 0128568 1583542923.70 151.4775 60.0023 32.0000 1.9700 1.9711 416.8266 417.1053 0.0420 -1.0000 -1.0000 0128615 1583542923.80 151.5363 60.0023 32.0000 1.9698 1.9709 416.8116 417.0899 0.0418 -1.0000 -1.0000 0128693 1583542923.90 151.5915 60.0023 32.0000 1.9699 1.9710 416.8528 417.1307 0.0419 -1.0000 -1.0000 0129083 1583542924.00 151.5915 60.0023 32.0000 1.9707 1.9718 416.7964 417.0751 0.0419 -1.0000 -1.0000 0129146 1583542924.10 151.5915 60.0023 32.0000 1.9703 1.9714 416.7848 417.0624 0.0417 -1.0000 -1.0000 0129224 1583542924.20 151.5915 60.0023 32.0000 1.9713 1.9724 416.6791 416.9583 0.0420 -1.0000 -1.0000 0129286 1583542924.30 151.5915 60.0023 32.0000 1.9706 1.9717 416.6138 416.8919 0.0419 -1.0000 -1.0000 0129349 1583542924.40 151.6339 60.0023 32.0000 1.9707 1.9718 416.6550 416.9336 0.0420 -1.0000 -1.0000 0129427 1583542924.50 151.6339 60.0023 32.0000 1.9702 1.9713 416.6632 416.9412 0.0418 -1.0000 -1.0000 0129490 1583542924.60 151.6339 60.0023 32.0000 1.9704 1.9715 416.7958 417.0736 0.0418 -1.0000 -1.0000 0129552 1583542924.70 151.6339 60.0023 32.0000 1.9700 1.9711 416.8657 417.1442 0.0420 -1.0000 -1.0000 0129615 1583542924.80 151.6339 60.0023 32.0000 1.9706 1.9717 416.8080 417.0862 0.0419 -1.0000 -1.0000 0129677 1583542924.90 151.6058 60.0023 32.0000 1.9702 1.9713 416.6864 416.9651 0.0419 -1.0000 -1.0000 0129911 1583542925.00 151.5996 60.0023 32.0000 1.9699 1.9710 416.5904 416.8679 0.0418 -1.0000 -1.0000 0129974 1583542925.10 151.5996 60.0023 32.0000 1.9693 1.9703 416.6332 416.9108 0.0418 -1.0000 -1.0000 0130036 1583542925.20 151.5996 60.0023 32.0000 1.9698 1.9708 416.8465 417.1241 0.0418 -1.0000 -1.0000 0130115 1583542925.30 151.5996 60.0023 32.0000 1.9696 1.9706 416.8898 417.1681 0.0419 -1.0000 -1.0000 0130177 1583542925.40 151.5984 60.0023 32.0000 1.9693 1.9704 416.8089 417.0864 0.0418 -1.0000 -1.0000 0130411 1583542925.50 151.5844 60.0023 32.0000 1.9697 1.9708 416.6261 416.9043 0.0419 -1.0000 -1.0000 0130474 1583542925.60 151.5844 60.0023 32.0000 1.9697 1.9708 416.6485 416.9268 0.0419 -1.0000 -1.0000 0130536 1583542925.70 151.5844 60.0023 32.0000 1.9704 1.9715 416.5568 416.8344 0.0418 -1.0000 -1.0000 0130599 1583542925.80 151.5844 60.0023 32.0000 1.9699 1.9710 416.7527 417.0299 0.0418 -1.0000 -1.0000 0130677 1583542925.90 151.5844 60.0023 32.0000 1.9690 1.9700 416.8131 417.0914 0.0419 -1.0000 -1.0000 0130896 1583542926.00 151.5365 60.0023 32.0000 1.9691 1.9702 416.8541 417.1314 0.0418 -1.0000 -1.0000 0130958 1583542926.10 151.5365 60.0023 32.0000 1.9693 1.9703 416.7869 417.0657 0.0420 -1.0000 -1.0000 0131036 1583542926.20 151.5365 60.0023 32.0000 1.9697 1.9708 416.7103 416.9888 0.0419 -1.0000 -1.0000 0131099 1583542926.30 151.5365 60.0023 32.0000 1.9704 1.9715 416.6994 416.9776 0.0419 -1.0000 -1.0000 0131161 1583542926.40 151.5365 60.0023 32.0000 1.9703 1.9714 416.6346 416.9122 0.0419 -1.0000 -1.0000 0131396 1583542926.50 151.5365 60.0023 32.0000 1.9703 1.9714 416.6255 416.9036 0.0419 -1.0000 -1.0000 0131458 1583542926.60 151.5365 60.0023 32.0000 1.9696 1.9707 416.7794 417.0568 0.0418 -1.0000 -1.0000 0131521 1583542926.70 151.5269 60.0023 32.0000 1.9697 1.9708 416.7561 417.0339 0.0418 -1.0000 -1.0000 0131599 1583542926.80 151.4810 60.0023 32.0000 1.9689 1.9700 416.8661 417.1446 0.0420 -1.0000 -1.0000 0131661 1583542926.90 151.4810 60.0023 32.0000 1.9695 1.9706 416.5683 416.8464 0.0419 -1.0000 -1.0000 0132083 1583542927.00 151.4810 60.0023 32.0000 1.9693 1.9704 416.7077 416.9858 0.0420 -1.0000 -1.0000 0132177 1583542927.10 151.4474 60.0023 32.0000 1.9704 1.9715 416.6484 416.9266 0.0418 -1.0000 -1.0000 0132240 1583542927.20 151.4474 60.0023 32.0000 1.9697 1.9708 416.6211 416.8991 0.0419 -1.0000 -1.0000 0132318 1583542927.30 151.4474 60.0023 32.0000 1.9698 1.9709 416.6838 416.9624 0.0420 -1.0000 -1.0000 0132396 1583542927.40 151.4474 60.0023 32.0000 1.9698 1.9708 416.6409 416.9187 0.0418 -1.0000 -1.0000 0132458 1583542927.50 151.4474 60.0023 32.0000 1.9692 1.9702 416.7466 417.0256 0.0419 -1.0000 -1.0000 0132536 1583542927.60 151.5084 60.0023 32.0000 1.9688 1.9699 416.7385 417.0159 0.0418 -1.0000 -1.0000 0132599 1583542927.70 151.5498 60.0023 32.0000 1.9693 1.9703 416.7445 417.0226 0.0419 -1.0000 -1.0000 0132661 1583542927.80 151.5498 60.0023 32.0000 1.9699 1.9709 416.7520 417.0298 0.0419 -1.0000 -1.0000 0132724 1583542927.90 151.5498 60.0023 32.0000 1.9700 1.9711 416.7218 417.0003 0.0420 -1.0000 -1.0000 0132786 1583542928.00 151.5498 60.0023 32.0000 1.9701 1.9712 416.7024 416.9818 0.0421 -1.0000 -1.0000 0132896 1583542928.10 151.5498 60.0023 32.0000 1.9689 1.9699 416.7775 417.0553 0.0418 -1.0000 -1.0000 0132974 1583542928.20 151.5067 60.0023 32.0000 1.9692 1.9703 416.7463 417.0246 0.0419 -1.0000 -1.0000 0133036 1583542928.30 151.5067 60.0023 32.0000 1.9682 1.9693 416.8078 417.0866 0.0420 -1.0000 -1.0000 0133099 1583542928.40 151.5067 60.0023 32.0000 1.9698 1.9709 416.6344 416.9133 0.0420 -1.0000 -1.0000 0133177 1583542928.50 151.5067 60.0023 32.0000 1.9703 1.9714 416.6186 416.8962 0.0418 -1.0000 -1.0000 0133599 1583542928.60 151.5067 60.0023 32.0000 1.9708 1.9719 416.6404 416.9182 0.0419 -1.0000 -1.0000 0133661 1583542928.70 151.5245 60.0023 32.0000 1.9696 1.9707 416.5954 416.8729 0.0418 -1.0000 -1.0000 0133740 1583542928.80 151.5245 60.0023 32.0000 1.9687 1.9698 416.7183 416.9960 0.0419 -1.0000 -1.0000 0133802 1583542928.90 151.5245 60.0023 32.0000 1.9690 1.9701 416.8017 417.0800 0.0419 -1.0000 -1.0000 0133865 1583542929.00 151.5245 60.0023 32.0000 1.9686 1.9697 416.8228 417.1014 0.0419 -1.0000 -1.0000 0134146 1583542929.10 151.5245 60.0023 32.0000 1.9689 1.9700 416.6914 416.9692 0.0419 -1.0000 -1.0000 0134208 1583542929.20 151.5222 60.0023 32.0000 1.9701 1.9712 416.6134 416.8909 0.0418 -1.0000 -1.0000 0134286 1583542929.30 151.5191 60.0023 32.0000 1.9700 1.9711 416.5498 416.8283 0.0419 -1.0000 -1.0000 0134349 1583542929.40 151.5191 60.0023 32.0000 1.9695 1.9706 416.5667 416.8449 0.0419 -1.0000 -1.0000 0134411 1583542929.50 151.5191 60.0023 32.0000 1.9694 1.9705 416.6778 416.9553 0.0418 -1.0000 -1.0000 0134677 1583542929.60 151.5191 60.0023 32.0000 1.9691 1.9702 416.7265 417.0043 0.0418 -1.0000 -1.0000 0134740 1583542929.70 151.5191 60.0023 32.0000 1.9687 1.9698 416.7558 417.0332 0.0418 -1.0000 -1.0000 0134802 1583542929.80 151.5191 60.0023 32.0000 1.9691 1.9702 416.7450 417.0238 0.0419 -1.0000 -1.0000 0134880 1583542929.90 151.5191 60.0023 32.0000 1.9696 1.9707 416.6650 416.9422 0.0418 -1.0000 -1.0000 0134943 1583542930.00 151.5191 60.0023 32.0000 1.9705 1.9715 416.6146 416.8925 0.0419 -1.0000 -1.0000 0135130 1583542930.10 151.5105 60.0026 32.0000 1.9696 1.9707 416.5619 416.8395 0.0418 -1.0000 -1.0000 0135193 1583542930.20 151.5105 60.0026 32.0000 1.9698 1.9709 416.5669 416.8445 0.0419 -1.0000 -1.0000 0135255 1583542930.30 151.5105 60.0026 32.0000 1.9691 1.9702 416.8301 417.1086 0.0419 -1.0000 -1.0000 0135318 1583542930.40 151.5080 60.0026 32.0000 1.9682 1.9693 416.8026 417.0808 0.0418 -1.0000 -1.0000 0135396 1583542930.50 151.4926 60.0026 32.0000 1.9689 1.9700 416.7948 417.0723 0.0418 -1.0000 -1.0000 0135458 1583542930.60 151.4926 60.0026 32.0000 1.9695 1.9706 416.8128 417.0908 0.0419 -1.0000 -1.0000 0135630 1583542930.70 151.4926 60.0026 32.0000 1.9699 1.9710 416.6505 416.9279 0.0418 -1.0000 -1.0000 0135708 1583542930.80 151.4926 60.0026 32.0000 1.9709 1.9720 416.6094 416.8872 0.0419 -1.0000 -1.0000 0135771 1583542930.90 151.4926 60.0026 32.0000 1.9694 1.9705 416.6320 416.9104 0.0419 -1.0000 -1.0000 0135833 1583542931.00 151.4620 60.0026 32.0000 1.9693 1.9704 416.6593 416.9367 0.0418 -1.0000 -1.0000 0135911 1583542931.10 151.4620 60.0026 32.0000 1.9690 1.9700 416.7444 417.0224 0.0418 -1.0000 -1.0000 0136396 1583542931.20 151.4620 60.0026 32.0000 1.9692 1.9703 416.7257 417.0041 0.0420 -1.0000 -1.0000 0136458 1583542931.30 151.4620 60.0026 32.0000 1.9694 1.9704 416.8737 417.1508 0.0418 -1.0000 -1.0000 0136521 1583542931.40 151.4620 60.0026 32.0000 1.9699 1.9709 416.6761 416.9540 0.0418 -1.0000 -1.0000 0136583 1583542931.50 151.4726 60.0026 32.0000 1.9705 1.9716 416.5860 416.8640 0.0419 -1.0000 -1.0000 0136661 1583542931.60 151.4852 60.0026 32.0000 1.9705 1.9716 416.5783 416.8549 0.0417 -1.0000 -1.0000 0136896 1583542931.70 151.4852 60.0026 32.0000 1.9703 1.9714 416.5394 416.8176 0.0418 -1.0000 -1.0000 0136958 1583542931.80 151.4852 60.0026 32.0000 1.9698 1.9709 416.6845 416.9621 0.0419 -1.0000 -1.0000 0137036 1583542931.90 151.4852 60.0026 32.0000 1.9692 1.9703 416.6859 416.9653 0.0420 -1.0000 -1.0000 0137099 1583542932.00 151.4852 60.0026 32.0000 1.9703 1.9714 416.8162 417.0946 0.0419 -1.0000 -1.0000 0137161 1583542932.10 151.4852 60.0026 32.0000 1.9697 1.9707 416.7611 417.0398 0.0420 -1.0000 -1.0000 0137365 1583542932.20 151.4852 60.0026 32.0000 1.9695 1.9706 416.7637 417.0420 0.0419 -1.0000 -1.0000 0137427 1583542932.30 151.4852 60.0026 32.0000 1.9698 1.9709 416.6760 416.9540 0.0419 -1.0000 -1.0000 0137490 1583542932.40 151.4852 60.0026 32.0000 1.9699 1.9709 416.6293 416.9078 0.0419 -1.0000 -1.0000 0137552 1583542932.50 151.4852 60.0026 32.0000 1.9702 1.9713 416.6311 416.9084 0.0418 -1.0000 -1.0000 0137615 1583542932.60 151.5747 60.0026 32.0000 1.9698 1.9709 416.7230 417.0014 0.0419 -1.0000 -1.0000 0137677 1583542932.70 151.5751 60.0026 32.0000 1.9686 1.9697 416.6855 416.9640 0.0419 -1.0000 -1.0000 0137755 1583542932.80 151.5751 60.0026 32.0000 1.9688 1.9698 416.8045 417.0807 0.0417 -1.0000 -1.0000 0137818 1583542932.90 151.5751 60.0026 32.0000 1.9694 1.9705 416.7260 417.0035 0.0418 -1.0000 -1.0000 0137880 1583542933.00 151.5751 60.0026 32.0000 1.9699 1.9710 416.6777 416.9554 0.0418 -1.0000 -1.0000 0137958 1583542933.10 151.5677 60.0026 32.0000 1.9698 1.9709 416.4963 416.7728 0.0417 -1.0000 -1.0000 0138021 1583542933.20 151.5242 60.0026 32.0000 1.9685 1.9696 416.6090 416.8868 0.0419 -1.0000 -1.0000 0138099 1583542933.30 151.5242 60.0026 32.0000 1.9689 1.9700 416.6192 416.8980 0.0420 -1.0000 -1.0000 0138161 1583542933.40 151.5242 60.0026 32.0000 1.9686 1.9697 416.6883 416.9665 0.0419 -1.0000 -1.0000 0138224 1583542933.50 151.5242 60.0026 32.0000 1.9693 1.9704 416.7129 416.9908 0.0419 -1.0000 -1.0000 0138286 1583542933.60 151.5242 60.0026 32.0000 1.9687 1.9698 416.6656 416.9445 0.0420 -1.0000 -1.0000 0138349 1583542933.70 151.5164 60.0026 32.0000 1.9694 1.9705 416.6163 416.8944 0.0418 -1.0000 -1.0000 0138630 1583542933.80 151.4944 60.0026 32.0000 1.9701 1.9712 416.5754 416.8526 0.0418 -1.0000 -1.0000 0138708 1583542933.90 151.4944 60.0026 32.0000 1.9705 1.9715 416.6669 416.9447 0.0418 -1.0000 -1.0000 0138771 1583542934.00 151.4944 60.0026 32.0000 1.9692 1.9703 416.7006 416.9789 0.0419 -1.0000 -1.0000 0138833 1583542934.10 151.4944 60.0026 32.0000 1.9692 1.9703 416.7079 416.9860 0.0419 -1.0000 -1.0000 0138896 1583542934.20 151.4944 60.0026 32.0000 1.9693 1.9704 416.7777 417.0562 0.0419 -1.0000 -1.0000 0139349 1583542934.30 151.4588 60.0026 32.0000 1.9693 1.9704 416.8140 417.0929 0.0420 -1.0000 -1.0000 0139411 1583542934.40 151.4588 60.0026 32.0000 1.9685 1.9696 416.7861 417.0645 0.0419 -1.0000 -1.0000 0139490 1583542934.50 151.4588 60.0026 32.0000 1.9695 1.9706 416.8129 417.0911 0.0419 -1.0000 -1.0000 0139552 1583542934.60 151.4588 60.0026 32.0000 1.9697 1.9708 416.8044 417.0828 0.0418 -1.0000 -1.0000 0139630 1583542934.70 151.4588 60.0026 32.0000 1.9699 1.9709 416.6776 416.9549 0.0418 -1.0000 -1.0000 0139880 1583542934.80 151.4588 60.0026 32.0000 1.9696 1.9707 416.5327 416.8117 0.0420 -1.0000 -1.0000 0139943 1583542934.90 151.4588 60.0026 32.0000 1.9700 1.9711 416.6119 416.8896 0.0418 -1.0000 -1.0000 0140005 1583542935.00 151.4588 60.0026 32.0000 1.9695 1.9706 416.7180 416.9961 0.0419 -1.0000 -1.0000 0140083 1583542935.10 151.4613 60.0024 32.0000 1.9692 1.9703 416.9013 417.1797 0.0419 -1.0000 -1.0000 0140146 1583542935.20 151.4687 60.0020 32.0000 1.9690 1.9701 416.7768 417.0551 0.0419 -1.0000 -1.0000 0140208 1583542935.30 151.4687 60.0020 32.0000 1.9698 1.9709 416.7869 417.0651 0.0419 -1.0000 -1.0000 0140271 1583542935.40 151.5692 60.0020 32.0000 1.9705 1.9716 416.6707 416.9480 0.0418 -1.0000 -1.0000 0140333 1583542935.50 151.5692 60.0020 32.0000 1.9702 1.9712 416.6037 416.8821 0.0419 -1.0000 -1.0000 0140411 1583542935.60 151.5692 60.0020 32.0000 1.9703 1.9713 416.6755 416.9538 0.0419 -1.0000 -1.0000 0140474 1583542935.70 151.5692 60.0020 32.0000 1.9687 1.9698 416.7677 417.0460 0.0419 -1.0000 -1.0000 0140646 1583542935.80 151.5692 60.0020 32.0000 1.9689 1.9700 416.8167 417.0952 0.0419 -1.0000 -1.0000 0140724 1583542935.90 151.5605 60.0020 32.0000 1.9688 1.9699 416.7756 417.0539 0.0419 -1.0000 -1.0000 0140786 1583542936.00 151.5562 60.0020 32.0000 1.9691 1.9702 416.8116 417.0885 0.0417 -1.0000 -1.0000 0140849 1583542936.10 151.5562 60.0020 32.0000 1.9691 1.9702 416.6462 416.9241 0.0418 -1.0000 -1.0000 0140927 1583542936.20 151.5562 60.0020 32.0000 1.9694 1.9705 416.5974 416.8750 0.0418 -1.0000 -1.0000 0141458 1583542936.30 151.5562 60.0020 32.0000 1.9693 1.9703 416.5480 416.8260 0.0419 -1.0000 -1.0000 0141521 1583542936.40 151.5562 60.0020 32.0000 1.9693 1.9704 416.5723 416.8507 0.0419 -1.0000 -1.0000 0141583 1583542936.50 151.5393 60.0020 32.0000 1.9693 1.9704 416.5588 416.8372 0.0419 -1.0000 -1.0000 0141646 1583542936.60 151.4733 60.0020 32.0000 1.9694 1.9704 416.8515 417.1294 0.0418 -1.0000 -1.0000 0141708 1583542936.70 151.4733 60.0020 32.0000 1.9691 1.9702 416.7901 417.0681 0.0419 -1.0000 -1.0000 0142115 1583542936.80 151.4733 60.0020 32.0000 1.9684 1.9695 416.7442 417.0223 0.0419 -1.0000 -1.0000 0142177 1583542936.90 151.4733 60.0020 32.0000 1.9685 1.9696 416.7464 417.0250 0.0419 -1.0000 -1.0000 0142240 1583542937.00 151.4733 60.0020 32.0000 1.9697 1.9708 416.5625 416.8408 0.0420 -1.0000 -1.0000 0142318 1583542937.10 151.4578 60.0020 32.0000 1.9704 1.9715 416.6232 416.9009 0.0418 -1.0000 -1.0000 0142380 1583542937.20 151.4578 60.0020 32.0000 1.9695 1.9706 416.5483 416.8275 0.0421 -1.0000 -1.0000 0142458 1583542937.30 151.4578 60.0020 32.0000 1.9695 1.9706 416.5550 416.8341 0.0420 -1.0000 -1.0000 0142521 1583542937.40 151.4578 60.0020 32.0000 1.9697 1.9708 416.7218 416.9997 0.0419 -1.0000 -1.0000 0142583 1583542937.50 151.4578 60.0020 32.0000 1.9696 1.9706 416.7865 417.0649 0.0419 -1.0000 -1.0000 0142661 1583542937.60 151.4578 60.0020 32.0000 1.9695 1.9706 416.8244 417.1026 0.0419 -1.0000 -1.0000 0142724 1583542937.70 151.4287 60.0020 32.0000 1.9688 1.9699 416.8139 417.0921 0.0418 -1.0000 -1.0000 0142786 1583542937.80 151.4287 60.0020 32.0000 1.9695 1.9706 416.7297 417.0070 0.0418 -1.0000 -1.0000 0142865 1583542937.90 151.4287 60.0020 32.0000 1.9694 1.9705 416.6851 416.9638 0.0420 -1.0000 -1.0000 0142927 1583542938.00 151.4287 60.0020 32.0000 1.9699 1.9710 416.6737 416.9515 0.0418 -1.0000 -1.0000 0142990 1583542938.10 151.4287 60.0020 32.0000 1.9695 1.9706 416.7038 416.9814 0.0418 -1.0000 -1.0000 0143115 1583542938.20 151.4920 60.0020 32.0000 1.9692 1.9703 416.7420 417.0194 0.0418 -1.0000 -1.0000 0143193 1583542938.30 151.4958 60.0020 32.0000 1.9688 1.9699 416.8041 417.0820 0.0419 -1.0000 -1.0000 0143412 1583542938.40 151.4958 60.0020 32.0000 1.9695 1.9706 416.8425 417.1210 0.0419 -1.0000 -1.0000 0143490 1583542938.50 151.4958 60.0020 32.0000 1.9695 1.9706 416.7385 417.0166 0.0418 -1.0000 -1.0000 0143552 1583542938.60 151.4958 60.0020 32.0000 1.9699 1.9710 416.6669 416.9450 0.0419 -1.0000 -1.0000 0143615 1583542938.70 151.4958 60.0020 32.0000 1.9695 1.9706 416.5501 416.8281 0.0419 -1.0000 -1.0000 0143693 1583542938.80 151.5304 60.0020 32.0000 1.9699 1.9709 416.6395 416.9177 0.0419 -1.0000 -1.0000 0143865 1583542938.90 151.5548 60.0020 32.0000 1.9690 1.9701 416.7702 417.0494 0.0420 -1.0000 -1.0000 0143927 1583542939.00 151.5548 60.0020 32.0000 1.9691 1.9702 416.6970 416.9748 0.0418 -1.0000 -1.0000 0144005 1583542939.10 151.5548 60.0020 32.0000 1.9684 1.9695 416.8882 417.1664 0.0419 -1.0000 -1.0000 0144068 1583542939.20 151.5548 60.0020 32.0000 1.9688 1.9699 416.6540 416.9318 0.0418 -1.0000 -1.0000 0144130 1583542939.30 151.5548 60.0020 32.0000 1.9695 1.9706 416.5715 416.8497 0.0418 -1.0000 -1.0000 0145130 1583542939.40 151.5369 60.0020 32.0000 1.9699 1.9710 416.5282 416.8054 0.0419 -1.0000 -1.0000 0145193 1583542939.50 151.5332 60.0020 32.0000 1.9693 1.9704 416.5830 416.8610 0.0419 -1.0000 -1.0000 0145255 1583542939.60 151.5332 60.0020 32.0000 1.9693 1.9704 416.6472 416.9256 0.0420 -1.0000 -1.0000 0145318 1583542939.70 151.5332 60.0020 32.0000 1.9692 1.9703 416.7285 417.0074 0.0420 -1.0000 -1.0000 0145396 1583542939.80 151.5332 60.0020 32.0000 1.9691 1.9702 416.7786 417.0567 0.0419 -1.0000 -1.0000 0145474 1583542939.90 151.5332 60.0020 32.0000 1.9687 1.9698 416.7718 417.0499 0.0418 -1.0000 -1.0000 0145536 1583542940.00 151.5536 60.0023 32.0000 1.9692 1.9702 416.7732 417.0516 0.0419 -1.0000 -1.0000 0145599 1583542940.10 151.5536 60.0023 32.0000 1.9699 1.9710 416.7291 417.0083 0.0420 -1.0000 -1.0000 0145677 1583542940.20 151.5536 60.0023 32.0000 1.9696 1.9707 416.7101 416.9886 0.0419 -1.0000 -1.0000 0145740 1583542940.30 151.5536 60.0023 32.0000 1.9699 1.9710 416.6500 416.9286 0.0419 -1.0000 -1.0000 0145802 1583542940.40 151.5536 60.0023 32.0000 1.9696 1.9706 416.5894 416.8673 0.0418 -1.0000 -1.0000 0145865 1583542940.50 151.5536 60.0023 32.0000 1.9700 1.9711 416.6422 416.9204 0.0420 -1.0000 -1.0000 0145927 1583542940.60 151.5478 60.0023 32.0000 1.9694 1.9705 416.8060 417.0858 0.0421 -1.0000 -1.0000 0145990 1583542940.70 151.4477 60.0023 32.0000 1.9690 1.9701 416.8306 417.1092 0.0419 -1.0000 -1.0000 0146068 1583542940.80 151.4477 60.0023 32.0000 1.9680 1.9691 416.8022 417.0802 0.0419 -1.0000 -1.0000 0146130 1583542940.90 151.4477 60.0023 32.0000 1.9689 1.9700 416.7886 417.0659 0.0418 -1.0000 -1.0000 0146193 1583542941.00 151.4477 60.0023 32.0000 1.9702 1.9712 416.7210 416.9994 0.0419 -1.0000 -1.0000 0146271 1583542941.10 151.4477 60.0023 32.0000 1.9698 1.9709 416.6747 416.9529 0.0419 -1.0000 -1.0000 0146333 1583542941.20 151.4477 60.0023 32.0000 1.9700 1.9711 416.6423 416.9212 0.0419 -1.0000 -1.0000 0146411 1583542941.30 151.4477 60.0023 32.0000 1.9701 1.9711 416.6487 416.9274 0.0421 -1.0000 -1.0000 0146849 1583542941.40 151.4477 60.0023 32.0000 1.9700 1.9711 416.6942 416.9726 0.0419 -1.0000 -1.0000 0146912 1583542941.50 151.4477 60.0023 32.0000 1.9695 1.9706 416.8197 417.0973 0.0418 -1.0000 -1.0000 0146990 1583542941.60 151.4477 60.0023 32.0000 1.9688 1.9699 416.8870 417.1651 0.0419 -1.0000 -1.0000 0147052 1583542941.70 151.4739 60.0023 32.0000 1.9689 1.9700 416.8069 417.0856 0.0420 -1.0000 -1.0000 0147115 1583542941.80 151.5200 60.0023 32.0000 1.9691 1.9702 416.7094 416.9878 0.0419 -1.0000 -1.0000 0147193 1583542941.90 151.5200 60.0023 32.0000 1.9701 1.9712 416.6635 416.9422 0.0420 -1.0000 -1.0000 0147255 1583542942.00 151.5200 60.0023 32.0000 1.9699 1.9710 416.6272 416.9061 0.0420 -1.0000 -1.0000 0147318 1583542942.10 151.5200 60.0023 32.0000 1.9704 1.9715 416.6319 416.9095 0.0419 -1.0000 -1.0000 0147380 1583542942.20 151.5200 60.0023 32.0000 1.9693 1.9704 416.6423 416.9206 0.0419 -1.0000 -1.0000 0147443 1583542942.30 151.5200 60.0023 32.0000 1.9692 1.9703 416.7127 416.9917 0.0420 -1.0000 -1.0000 0147505 1583542942.40 151.5692 60.0023 32.0000 1.9688 1.9698 416.7395 417.0175 0.0418 -1.0000 -1.0000 0147583 1583542942.50 151.5749 60.0023 32.0000 1.9691 1.9702 416.6913 416.9694 0.0419 -1.0000 -1.0000 0147646 1583542942.60 151.5749 60.0023 32.0000 1.9699 1.9710 416.7100 416.9889 0.0420 -1.0000 -1.0000 0147708 1583542942.70 151.5749 60.0023 32.0000 1.9697 1.9708 416.7094 416.9872 0.0418 -1.0000 -1.0000 0147786 1583542942.80 151.5749 60.0023 32.0000 1.9701 1.9711 416.6039 416.8812 0.0418 -1.0000 -1.0000 0147849 1583542942.90 151.5749 60.0023 32.0000 1.9700 1.9711 416.6250 416.9029 0.0419 -1.0000 -1.0000 0147911 1583542943.00 151.5812 60.0023 32.0000 1.9700 1.9711 416.6394 416.9174 0.0419 -1.0000 -1.0000 0147974 1583542943.10 151.5812 60.0023 32.0000 1.9699 1.9709 416.6664 416.9447 0.0419 -1.0000 -1.0000 0148036 1583542943.20 151.5812 60.0023 32.0000 1.9694 1.9704 416.6963 416.9742 0.0419 -1.0000 -1.0000 0148115 1583542943.30 151.5812 60.0023 32.0000 1.9691 1.9702 416.8175 417.0960 0.0419 -1.0000 -1.0000 0148177 1583542943.40 151.5812 60.0023 32.0000 1.9686 1.9697 416.8286 417.1072 0.0420 -1.0000 -1.0000 0148240 1583542943.50 151.5159 60.0023 32.0000 1.9698 1.9709 416.8130 417.0914 0.0419 -1.0000 -1.0000 0148318 1583542943.60 151.5159 60.0023 32.0000 1.9699 1.9710 416.6533 416.9315 0.0419 -1.0000 -1.0000 0148380 1583542943.70 151.5159 60.0023 32.0000 1.9701 1.9711 416.5862 416.8647 0.0420 -1.0000 -1.0000 0148443 1583542943.80 151.5159 60.0023 32.0000 1.9700 1.9710 416.5332 416.8125 0.0420 -1.0000 -1.0000 0148521 1583542943.90 151.5159 60.0023 32.0000 1.9695 1.9706 416.6394 416.9177 0.0419 -1.0000 -1.0000 0148865 1583542944.00 151.5014 60.0023 32.0000 1.9694 1.9705 416.6615 416.9383 0.0417 -1.0000 -1.0000 0148927 1583542944.10 151.4874 60.0023 32.0000 1.9702 1.9713 416.8332 417.1117 0.0419 -1.0000 -1.0000 0148990 1583542944.20 151.4874 60.0023 32.0000 1.9694 1.9704 416.7755 417.0533 0.0419 -1.0000 -1.0000 0149052 1583542944.30 151.4874 60.0023 32.0000 1.9703 1.9713 416.8592 417.1381 0.0420 -1.0000 -1.0000 0149115 1583542944.40 151.4874 60.0023 32.0000 1.9700 1.9711 416.6645 416.9434 0.0420 -1.0000 -1.0000 0149349 1583542944.50 151.4874 60.0023 32.0000 1.9701 1.9712 416.7284 417.0063 0.0418 -1.0000 -1.0000 0149412 1583542944.60 151.5022 60.0023 32.0000 1.9703 1.9714 416.6440 416.9233 0.0420 -1.0000 -1.0000 0149474 1583542944.70 151.5022 60.0023 32.0000 1.9706 1.9717 416.6206 416.8986 0.0419 -1.0000 -1.0000 0149552 1583542944.80 151.5022 60.0023 32.0000 1.9697 1.9708 416.7077 416.9856 0.0418 -1.0000 -1.0000 0149615 1583542944.90 151.5022 60.0023 32.0000 1.9696 1.9707 416.7065 416.9854 0.0420 -1.0000 -1.0000 0150146 1583542945.00 151.5022 60.0023 32.0000 1.9696 1.9707 416.7956 417.0744 0.0419 -1.0000 -1.0000 0150224 1583542945.10 151.5330 60.0029 32.0000 1.9691 1.9702 416.8142 417.0927 0.0419 -1.0000 -1.0000 0150286 1583542945.20 151.5330 60.0029 32.0000 1.9695 1.9706 416.7393 417.0174 0.0419 -1.0000 -1.0000 0150365 1583542945.30 151.5330 60.0029 32.0000 1.9702 1.9713 416.5884 416.8673 0.0421 -1.0000 -1.0000 0150427 1583542945.40 151.5330 60.0029 32.0000 1.9701 1.9712 416.5594 416.8369 0.0418 -1.0000 -1.0000 0150490 1583542945.50 151.5330 60.0029 32.0000 1.9702 1.9713 416.6391 416.9183 0.0420 -1.0000 -1.0000 0150552 1583542945.60 151.5330 60.0029 32.0000 1.9704 1.9715 416.6353 416.9138 0.0420 -1.0000 -1.0000 0150630 1583542945.70 151.5293 60.0029 32.0000 1.9700 1.9711 416.7844 417.0627 0.0419 -1.0000 -1.0000 0150693 1583542945.80 151.5293 60.0029 32.0000 1.9694 1.9704 416.7268 417.0056 0.0420 -1.0000 -1.0000 0150755 1583542945.90 151.5293 60.0029 32.0000 1.9699 1.9710 416.6658 416.9449 0.0420 -1.0000 -1.0000 0150943 1583542946.00 151.5293 60.0029 32.0000 1.9699 1.9710 416.6674 416.9459 0.0419 -1.0000 -1.0000 0151005 1583542946.10 151.5293 60.0029 32.0000 1.9701 1.9712 416.5748 416.8540 0.0421 -1.0000 -1.0000 0151083 1583542946.20 151.5688 60.0029 32.0000 1.9701 1.9712 416.5684 416.8479 0.0421 -1.0000 -1.0000 0151146 1583542946.30 151.5688 60.0029 32.0000 1.9697 1.9708 416.6106 416.8893 0.0420 -1.0000 -1.0000 0151208 1583542946.40 151.5688 60.0029 32.0000 1.9694 1.9705 416.6529 416.9319 0.0421 -1.0000 -1.0000 0151412 1583542946.50 151.5688 60.0029 32.0000 1.9694 1.9705 416.7528 417.0315 0.0419 -1.0000 -1.0000 0151474 1583542946.60 151.5688 60.0029 32.0000 1.9693 1.9704 416.7843 417.0625 0.0419 -1.0000 -1.0000 0151536 1583542946.70 151.5688 60.0029 32.0000 1.9695 1.9706 416.7986 417.0771 0.0419 -1.0000 -1.0000 0151599 1583542946.80 151.5462 60.0029 32.0000 1.9701 1.9712 416.7053 416.9840 0.0420 -1.0000 -1.0000 0151661 1583542946.90 151.5462 60.0029 32.0000 1.9701 1.9712 416.6507 416.9280 0.0418 -1.0000 -1.0000 0151958 1583542947.00 151.5462 60.0029 32.0000 1.9693 1.9704 416.6444 416.9237 0.0420 -1.0000 -1.0000 0152021 1583542947.10 151.5462 60.0029 32.0000 1.9690 1.9701 416.7307 417.0098 0.0420 -1.0000 -1.0000 0152083 1583542947.20 151.5462 60.0029 32.0000 1.9693 1.9704 416.7978 417.0771 0.0420 -1.0000 -1.0000 0152161 1583542947.30 151.4711 60.0029 32.0000 1.9696 1.9707 416.7366 417.0148 0.0419 -1.0000 -1.0000 0152224 1583542947.40 151.4711 60.0029 32.0000 1.9703 1.9713 416.7570 417.0350 0.0419 -1.0000 -1.0000 0152411 1583542947.50 151.4711 60.0029 32.0000 1.9702 1.9713 416.6518 416.9298 0.0419 -1.0000 -1.0000 0152490 1583542947.60 151.4711 60.0029 32.0000 1.9705 1.9716 416.5851 416.8639 0.0420 -1.0000 -1.0000 0152552 1583542947.70 151.4711 60.0029 32.0000 1.9712 1.9723 416.6574 416.9357 0.0419 -1.0000 -1.0000 0152615 1583542947.80 151.4878 60.0029 32.0000 1.9705 1.9716 416.6662 416.9439 0.0418 -1.0000 -1.0000 0152677 1583542947.90 151.5004 60.0029 32.0000 1.9706 1.9716 416.6614 416.9391 0.0419 -1.0000 -1.0000 0152958 1583542948.00 151.5004 60.0029 32.0000 1.9700 1.9711 416.6914 416.9706 0.0421 -1.0000 -1.0000 0153021 1583542948.10 151.5004 60.0029 32.0000 1.9695 1.9706 416.7833 417.0624 0.0420 -1.0000 -1.0000 0153099 1583542948.20 151.5004 60.0029 32.0000 1.9701 1.9712 416.8156 417.0952 0.0421 -1.0000 -1.0000 0153162 1583542948.30 151.5004 60.0029 32.0000 1.9699 1.9710 416.7296 417.0092 0.0421 -1.0000 -1.0000 0153224 1583542948.40 151.4677 60.0029 32.0000 1.9698 1.9709 416.5901 416.8688 0.0420 -1.0000 -1.0000 0153302 1583542948.50 151.4677 60.0029 32.0000 1.9702 1.9712 416.5843 416.8632 0.0420 -1.0000 -1.0000 0153990 1583542948.60 151.4677 60.0029 32.0000 1.9701 1.9711 416.6068 416.8849 0.0418 -1.0000 -1.0000 0154068 1583542948.70 151.4677 60.0029 32.0000 1.9694 1.9705 416.6510 416.9290 0.0419 -1.0000 -1.0000 0154146 1583542948.80 151.4677 60.0029 32.0000 1.9691 1.9701 416.7023 416.9810 0.0419 -1.0000 -1.0000 0154208 1583542948.90 151.4905 60.0029 32.0000 1.9689 1.9700 416.7498 417.0270 0.0417 -1.0000 -1.0000 0154271 1583542949.00 151.4905 60.0029 32.0000 1.9681 1.9692 416.8771 417.1555 0.0420 -1.0000 -1.0000 0154349 1583542949.10 151.4905 60.0029 32.0000 1.9687 1.9698 416.7805 417.0604 0.0421 -1.0000 -1.0000 0154411 1583542949.20 151.4905 60.0029 32.0000 1.9691 1.9702 416.6928 416.9724 0.0421 -1.0000 -1.0000 0154474 1583542949.30 151.4905 60.0029 32.0000 1.9699 1.9710 416.6240 416.9029 0.0420 -1.0000 -1.0000 0154536 1583542949.40 151.4905 60.0029 32.0000 1.9689 1.9700 416.7393 417.0182 0.0420 -1.0000 -1.0000 0154599 1583542949.50 151.4905 60.0029 32.0000 1.9691 1.9702 416.7542 417.0331 0.0420 -1.0000 -1.0000 0154677 1583542949.60 151.4905 60.0029 32.0000 1.9691 1.9702 416.8904 417.1690 0.0419 -1.0000 -1.0000 0154740 1583542949.70 151.4905 60.0029 32.0000 1.9692 1.9703 416.8300 417.1083 0.0419 -1.0000 -1.0000 0154802 1583542949.80 151.4905 60.0029 32.0000 1.9695 1.9705 416.7934 417.0727 0.0421 -1.0000 -1.0000 0154880 1583542949.90 151.4905 60.0029 32.0000 1.9695 1.9706 416.7171 416.9959 0.0419 -1.0000 -1.0000 0154943 1583542950.00 151.5111 60.0028 32.0000 1.9695 1.9706 416.5768 416.8556 0.0421 -1.0000 -1.0000 0155005 1583542950.10 151.5111 60.0028 32.0000 1.9695 1.9706 416.5353 416.8142 0.0420 -1.0000 -1.0000 0155068 1583542950.20 151.5111 60.0028 32.0000 1.9699 1.9710 416.6453 416.9244 0.0420 -1.0000 -1.0000 0155130 1583542950.30 151.5111 60.0028 32.0000 1.9694 1.9705 416.8038 417.0826 0.0419 -1.0000 -1.0000 0155193 1583542950.40 151.4305 60.0028 32.0000 1.9687 1.9698 416.8703 417.1490 0.0420 -1.0000 -1.0000 0155271 1583542950.50 151.4305 60.0028 32.0000 1.9689 1.9700 416.7952 417.0737 0.0420 -1.0000 -1.0000 0155646 1583542950.60 151.4305 60.0028 32.0000 1.9691 1.9702 416.7273 417.0067 0.0421 -1.0000 -1.0000 0155708 1583542950.70 151.4305 60.0028 32.0000 1.9696 1.9707 416.6532 416.9322 0.0420 -1.0000 -1.0000 0155786 1583542950.80 151.4305 60.0028 32.0000 1.9692 1.9703 416.5426 416.8215 0.0420 -1.0000 -1.0000 0155849 1583542950.90 151.4305 60.0028 32.0000 1.9698 1.9709 416.5869 416.8658 0.0420 -1.0000 -1.0000 0155911 1583542951.00 151.4305 60.0028 32.0000 1.9689 1.9700 416.5436 416.8226 0.0420 -1.0000 -1.0000 0156661 1583542951.10 151.4305 60.0028 32.0000 1.9692 1.9703 416.7274 417.0065 0.0420 -1.0000 -1.0000 0156724 1583542951.20 151.4305 60.0028 32.0000 1.9690 1.9701 416.8202 417.0990 0.0420 -1.0000 -1.0000 0156802 1583542951.30 151.4305 60.0028 32.0000 1.9691 1.9702 416.8936 417.1725 0.0420 -1.0000 -1.0000 0156865 1583542951.40 151.4305 60.0028 32.0000 1.9693 1.9704 416.8702 417.1492 0.0420 -1.0000 -1.0000 0156927 1583542951.50 151.4305 60.0028 32.0000 1.9702 1.9713 416.7214 417.0001 0.0420 -1.0000 -1.0000 0157005 1583542951.60 151.4305 60.0028 32.0000 1.9700 1.9711 416.6933 416.9728 0.0421 -1.0000 -1.0000 0157068 1583542951.70 151.4565 60.0028 32.0000 1.9703 1.9714 416.6055 416.8851 0.0420 -1.0000 -1.0000 0157130 1583542951.80 151.5157 60.0028 32.0000 1.9698 1.9709 416.6767 416.9556 0.0420 -1.0000 -1.0000 0157208 1583542951.90 151.5157 60.0028 32.0000 1.9693 1.9704 416.7531 417.0330 0.0421 -1.0000 -1.0000 0157271 1583542952.00 151.5157 60.0028 32.0000 1.9697 1.9708 416.7990 417.0780 0.0420 -1.0000 -1.0000 0157333 1583542952.10 151.5157 60.0028 32.0000 1.9695 1.9706 416.8064 417.0860 0.0421 -1.0000 -1.0000 0157412 1583542952.20 151.5157 60.0028 32.0000 1.9694 1.9705 416.8448 417.1240 0.0420 -1.0000 -1.0000 0157474 1583542952.30 151.5527 60.0028 32.0000 1.9698 1.9709 416.7541 417.0336 0.0421 -1.0000 -1.0000 0157536 1583542952.40 151.5527 60.0028 32.0000 1.9704 1.9715 416.7275 417.0068 0.0421 -1.0000 -1.0000 0157615 1583542952.50 151.5527 60.0028 32.0000 1.9700 1.9710 416.7010 416.9798 0.0419 -1.0000 -1.0000 0157677 1583542952.60 151.5527 60.0028 32.0000 1.9692 1.9703 416.6593 416.9373 0.0419 -1.0000 -1.0000 0157740 1583542952.70 151.5527 60.0028 32.0000 1.9695 1.9706 416.7441 417.0227 0.0420 -1.0000 -1.0000 0157818 1583542952.80 151.5527 60.0028 32.0000 1.9693 1.9704 416.7532 417.0338 0.0422 -1.0000 -1.0000 0157880 1583542952.90 151.5527 60.0028 32.0000 1.9695 1.9706 416.8039 417.0828 0.0420 -1.0000 -1.0000 0157943 1583542953.00 151.5527 60.0028 32.0000 1.9695 1.9706 416.7222 417.0019 0.0421 -1.0000 -1.0000 0158005 1583542953.10 151.5527 60.0028 32.0000 1.9695 1.9706 416.8100 417.0890 0.0420 -1.0000 -1.0000 0158740 1583542953.20 151.5527 60.0028 32.0000 1.9703 1.9714 416.6103 416.8897 0.0421 -1.0000 -1.0000 0158802 1583542953.30 151.5527 60.0028 32.0000 1.9702 1.9713 416.6059 416.8847 0.0420 -1.0000 -1.0000 0158865 1583542953.40 151.5527 60.0028 32.0000 1.9694 1.9705 416.6447 416.9240 0.0420 -1.0000 -1.0000 0158958 1583542953.50 151.5527 60.0028 32.0000 1.9695 1.9706 416.7102 416.9894 0.0421 -1.0000 -1.0000 0159036 1583542953.60 151.5527 60.0028 32.0000 1.9690 1.9701 416.8202 417.0994 0.0420 -1.0000 -1.0000 0159115 1583542953.70 151.5527 60.0028 32.0000 1.9694 1.9705 416.7139 416.9928 0.0420 -1.0000 -1.0000 0159177 1583542953.80 151.5527 60.0028 32.0000 1.9693 1.9704 416.6434 416.9236 0.0422 -1.0000 -1.0000 0159255 1583542953.90 151.5527 60.0028 32.0000 1.9693 1.9704 416.6693 416.9486 0.0421 -1.0000 -1.0000 0159318 1583542954.00 151.5156 60.0028 32.0000 1.9692 1.9703 416.6241 416.9037 0.0421 -1.0000 -1.0000 0159380 1583542954.10 151.4536 60.0028 32.0000 1.9701 1.9712 416.5845 416.8636 0.0420 -1.0000 -1.0000 0200161 1583542954.20 151.4565 60.0028 32.0000 1.9693 1.9704 416.7647 417.0443 0.0421 -1.0000 -1.0000 0200224 1583542954.30 151.4565 60.0028 32.0000 1.9694 1.9704 416.7958 417.0759 0.0422 -1.0000 -1.0000 0200286 1583542954.40 151.4565 60.0028 32.0000 1.9697 1.9708 416.7769 417.0570 0.0422 -1.0000 -1.0000 0200365 1583542954.50 151.4578 60.0029 32.0000 1.9691 1.9702 416.8341 417.1130 0.0420 -1.0000 -1.0000 0200427 1583542954.60 151.4703 60.0032 32.0000 1.9694 1.9704 416.7598 417.0394 0.0421 -1.0000 -1.0000 0200490 1583542954.70 151.4703 60.0032 32.0000 1.9693 1.9704 416.6270 416.9068 0.0421 -1.0000 -1.0000 0200568 1583542954.80 151.4703 60.0032 32.0000 1.9699 1.9709 416.6576 416.9371 0.0421 -1.0000 -1.0000 0200630 1583542954.90 151.4703 60.0032 32.0000 1.9697 1.9708 416.7140 416.9932 0.0420 -1.0000 -1.0000 0200693 1583542955.00 151.4703 60.0032 32.0000 1.9691 1.9701 416.7717 417.0513 0.0421 -1.0000 -1.0000 0200755 1583542955.10 151.4703 60.0032 32.0000 1.9693 1.9704 416.8443 417.1237 0.0421 -1.0000 -1.0000 0200818 1583542955.20 151.4703 60.0032 32.0000 1.9696 1.9707 416.8309 417.1111 0.0421 -1.0000 -1.0000 0200896 1583542955.30 151.4703 60.0032 32.0000 1.9694 1.9704 416.8170 417.0968 0.0421 -1.0000 -1.0000 0200958 1583542955.40 151.4703 60.0032 32.0000 1.9701 1.9712 416.7234 417.0023 0.0420 -1.0000 -1.0000 0201021 1583542955.50 151.4703 60.0032 32.0000 1.9703 1.9714 416.6581 416.9374 0.0421 -1.0000 -1.0000 0201099 1583542955.60 151.4834 60.0032 32.0000 1.9698 1.9709 416.5920 416.8710 0.0420 -1.0000 -1.0000 0201365 1583542955.70 151.5161 60.0032 32.0000 1.9701 1.9712 416.6309 416.9101 0.0420 -1.0000 -1.0000 0201427 1583542955.80 151.5161 60.0032 32.0000 1.9703 1.9714 416.6743 416.9531 0.0419 -1.0000 -1.0000 0201505 1583542955.90 151.5161 60.0032 32.0000 1.9699 1.9710 416.7046 416.9836 0.0420 -1.0000 -1.0000 0201568 1583542956.00 151.5161 60.0032 32.0000 1.9695 1.9705 416.7828 417.0633 0.0422 -1.0000 -1.0000 0201630 1583542956.10 151.5161 60.0032 32.0000 1.9704 1.9714 416.7311 417.0106 0.0421 -1.0000 -1.0000 0201708 1583542956.20 151.5161 60.0032 32.0000 1.9695 1.9706 416.6097 416.8886 0.0420 -1.0000 -1.0000 0201771 1583542956.30 151.5161 60.0032 32.0000 1.9701 1.9711 416.5371 416.8168 0.0421 -1.0000 -1.0000 0201833 1583542956.40 151.5161 60.0032 32.0000 1.9700 1.9710 416.5694 416.8484 0.0420 -1.0000 -1.0000 0201896 1583542956.50 151.5161 60.0032 32.0000 1.9691 1.9702 416.5206 416.8000 0.0421 -1.0000 -1.0000 0201958 1583542956.60 151.5165 60.0032 32.0000 1.9693 1.9704 416.6379 416.9172 0.0421 -1.0000 -1.0000 0202021 1583542956.70 151.5541 60.0032 32.0000 1.9690 1.9701 416.6814 416.9607 0.0420 -1.0000 -1.0000 0202099 1583542956.80 151.5541 60.0032 32.0000 1.9685 1.9695 416.7927 417.0710 0.0420 -1.0000 -1.0000 0202161 1583542956.90 151.5541 60.0032 32.0000 1.9691 1.9702 416.8164 417.0960 0.0421 -1.0000 -1.0000 0202240 1583542957.00 151.5541 60.0032 32.0000 1.9696 1.9707 416.6829 416.9618 0.0420 -1.0000 -1.0000 0202302 1583542957.10 151.5541 60.0032 32.0000 1.9700 1.9710 416.5854 416.8648 0.0421 -1.0000 -1.0000 0202365 1583542957.20 151.5541 60.0032 32.0000 1.9700 1.9711 416.5591 416.8377 0.0419 -1.0000 -1.0000 0202490 1583542957.30 151.3940 60.0032 32.0000 1.9686 1.9697 416.6185 416.8971 0.0420 -1.0000 -1.0000 0202552 1583542957.40 151.3940 60.0032 32.0000 1.9687 1.9698 416.7739 417.0536 0.0422 -1.0000 -1.0000 0202615 1583542957.50 151.3940 60.0032 32.0000 1.9690 1.9701 416.7975 417.0779 0.0422 -1.0000 -1.0000 0202693 1583542957.60 151.3940 60.0032 32.0000 1.9688 1.9699 416.8081 417.0879 0.0421 -1.0000 -1.0000 0202755 1583542957.70 151.3940 60.0032 32.0000 1.9685 1.9696 416.7647 417.0444 0.0421 -1.0000 -1.0000 0202818 1583542957.80 151.3940 60.0032 32.0000 1.9693 1.9704 416.6971 416.9762 0.0420 -1.0000 -1.0000 0202896 1583542957.90 151.3940 60.0032 32.0000 1.9694 1.9705 416.6909 416.9708 0.0421 -1.0000 -1.0000 0202958 1583542958.00 151.3940 60.0032 32.0000 1.9699 1.9710 416.5483 416.8266 0.0420 -1.0000 -1.0000 0203021 1583542958.10 151.3940 60.0032 32.0000 1.9694 1.9705 416.6394 416.9193 0.0422 -1.0000 -1.0000 0203083 1583542958.20 151.3940 60.0032 32.0000 1.9690 1.9701 416.7086 416.9873 0.0419 -1.0000 -1.0000 0203177 1583542958.30 151.3940 60.0032 32.0000 1.9692 1.9702 416.7767 417.0566 0.0420 -1.0000 -1.0000 0203240 1583542958.40 151.4217 60.0032 32.0000 1.9687 1.9698 416.7876 417.0658 0.0420 -1.0000 -1.0000 0203318 1583542958.50 151.4666 60.0032 32.0000 1.9697 1.9708 416.7379 417.0168 0.0420 -1.0000 -1.0000 0203380 1583542958.60 151.4666 60.0032 32.0000 1.9699 1.9709 416.6198 416.8997 0.0421 -1.0000 -1.0000 0203443 1583542958.70 151.4666 60.0032 32.0000 1.9697 1.9707 416.6444 416.9236 0.0420 -1.0000 -1.0000 0204193 1583542958.80 151.4666 60.0032 32.0000 1.9705 1.9715 416.5725 416.8511 0.0420 -1.0000 -1.0000 0204255 1583542958.90 151.4666 60.0032 32.0000 1.9701 1.9712 416.6376 416.9169 0.0421 -1.0000 -1.0000 0204318 1583542959.00 151.4786 60.0032 32.0000 1.9694 1.9705 416.6718 416.9507 0.0419 -1.0000 -1.0000 0204396 1583542959.10 151.4786 60.0032 32.0000 1.9690 1.9700 416.6384 416.9173 0.0420 -1.0000 -1.0000 0204458 1583542959.20 151.4786 60.0032 32.0000 1.9690 1.9701 416.7478 417.0271 0.0420 -1.0000 -1.0000 0204646 1583542959.30 151.4786 60.0032 32.0000 1.9697 1.9708 416.6077 416.8863 0.0420 -1.0000 -1.0000 0204708 1583542959.40 151.4786 60.0032 32.0000 1.9696 1.9707 416.6260 416.9054 0.0421 -1.0000 -1.0000 0204771 1583542959.50 151.4786 60.0032 32.0000 1.9707 1.9718 416.6259 416.9057 0.0421 -1.0000 -1.0000 0204849 1583542959.60 151.5611 60.0032 32.0000 1.9694 1.9705 416.6262 416.9052 0.0420 -1.0000 -1.0000 0204911 1583542959.70 151.5611 60.0032 32.0000 1.9694 1.9705 416.7374 417.0161 0.0420 -1.0000 -1.0000 0204974 1583542959.80 151.5611 60.0032 32.0000 1.9692 1.9703 416.6709 416.9508 0.0422 -1.0000 -1.0000 0205036 1583542959.90 151.5611 60.0032 32.0000 1.9689 1.9700 416.8028 417.0826 0.0421 -1.0000 -1.0000 0205099 1583542960.00 151.5611 60.0032 32.0000 1.9692 1.9703 416.7496 417.0289 0.0421 -1.0000 -1.0000 0205162 1583542960.10 151.5391 60.0026 32.0000 1.9698 1.9709 416.6987 416.9781 0.0421 -1.0000 -1.0000 0205240 1583542960.20 151.5391 60.0026 32.0000 1.9698 1.9709 416.6539 416.9327 0.0420 -1.0000 -1.0000 0205365 1583542960.30 151.5391 60.0026 32.0000 1.9703 1.9714 416.6165 416.8953 0.0420 -1.0000 -1.0000 0205427 1583542960.40 151.5391 60.0026 32.0000 1.9689 1.9700 416.7046 416.9830 0.0420 -1.0000 -1.0000 0205505 1583542960.50 151.5391 60.0026 32.0000 1.9690 1.9701 416.7643 417.0437 0.0421 -1.0000 -1.0000 0205568 1583542960.60 151.5391 60.0026 32.0000 1.9686 1.9697 416.7482 417.0269 0.0420 -1.0000 -1.0000 0205630 1583542960.70 151.5391 60.0026 32.0000 1.9692 1.9703 416.8081 417.0876 0.0421 -1.0000 -1.0000 0205927 1583542960.80 151.5391 60.0026 32.0000 1.9693 1.9704 416.6732 416.9521 0.0419 -1.0000 -1.0000 0205990 1583542960.90 151.5391 60.0026 32.0000 1.9695 1.9706 416.6607 416.9402 0.0421 -1.0000 -1.0000 0206052 1583542961.00 151.5391 60.0026 32.0000 1.9704 1.9715 416.6219 416.9001 0.0418 -1.0000 -1.0000 0206130 1583542961.10 151.5391 60.0026 32.0000 1.9703 1.9714 416.5438 416.8227 0.0421 -1.0000 -1.0000 0206193 1583542961.20 151.4650 60.0026 32.0000 1.9690 1.9701 416.5853 416.8643 0.0421 -1.0000 -1.0000 0206693 1583542961.30 151.4650 60.0026 32.0000 1.9690 1.9701 416.6162 416.8953 0.0420 -1.0000 -1.0000 0206755 1583542961.40 151.4650 60.0026 32.0000 1.9689 1.9700 416.7031 416.9839 0.0422 -1.0000 -1.0000 0206818 1583542961.50 151.4650 60.0026 32.0000 1.9696 1.9707 416.6579 416.9360 0.0419 -1.0000 -1.0000 0206896 1583542961.60 151.4650 60.0026 32.0000 1.9695 1.9706 416.5998 416.8796 0.0422 -1.0000 -1.0000 0206958 1583542961.70 151.4650 60.0026 32.0000 1.9697 1.9708 416.5545 416.8329 0.0419 -1.0000 -1.0000 0207021 1583542961.80 151.4479 60.0026 32.0000 1.9691 1.9702 416.5300 416.8089 0.0420 -1.0000 -1.0000 0207130 1583542961.90 151.4479 60.0026 32.0000 1.9688 1.9699 416.6275 416.9061 0.0420 -1.0000 -1.0000 0207193 1583542962.00 151.4479 60.0026 32.0000 1.9688 1.9699 416.6912 416.9705 0.0421 -1.0000 -1.0000 0207255 1583542962.10 151.4479 60.0026 32.0000 1.9690 1.9700 416.6845 416.9652 0.0422 -1.0000 -1.0000 0207333 1583542962.20 151.4479 60.0026 32.0000 1.9690 1.9701 416.8066 417.0850 0.0418 -1.0000 -1.0000 0207396 1583542962.30 151.4520 60.0026 32.0000 1.9685 1.9696 416.8501 417.1296 0.0421 -1.0000 -1.0000 0207458 1583542962.40 151.4929 60.0026 32.0000 1.9694 1.9705 416.7167 416.9964 0.0420 -1.0000 -1.0000 0207521 1583542962.50 151.4929 60.0026 32.0000 1.9697 1.9708 416.6633 416.9420 0.0420 -1.0000 -1.0000 0207583 1583542962.60 151.4929 60.0026 32.0000 1.9700 1.9711 416.5963 416.8763 0.0422 -1.0000 -1.0000 0207646 1583542962.70 151.4929 60.0026 32.0000 1.9699 1.9710 416.7085 416.9879 0.0420 -1.0000 -1.0000 0207724 1583542962.80 151.4929 60.0026 32.0000 1.9695 1.9706 416.7086 416.9876 0.0420 -1.0000 -1.0000 0207896 1583542962.90 151.5318 60.0026 32.0000 1.9689 1.9699 416.6990 416.9782 0.0420 -1.0000 -1.0000 0207958 1583542963.00 151.5318 60.0026 32.0000 1.9693 1.9703 416.8191 417.0981 0.0420 -1.0000 -1.0000 0208036 1583542963.10 151.5318 60.0026 32.0000 1.9691 1.9702 416.7177 416.9969 0.0421 -1.0000 -1.0000 0208099 1583542963.20 151.5318 60.0026 32.0000 1.9698 1.9709 416.7789 417.0587 0.0421 -1.0000 -1.0000 0208177 1583542963.30 151.5318 60.0026 32.0000 1.9702 1.9713 416.6545 416.9339 0.0421 -1.0000 -1.0000 0208396 1583542963.40 151.5504 60.0026 32.0000 1.9698 1.9709 416.5706 416.8502 0.0421 -1.0000 -1.0000 0208474 1583542963.50 151.5533 60.0026 32.0000 1.9695 1.9706 416.6311 416.9095 0.0420 -1.0000 -1.0000 0208536 1583542963.60 151.5533 60.0026 32.0000 1.9694 1.9705 416.6120 416.8908 0.0420 -1.0000 -1.0000 0208599 1583542963.70 151.5533 60.0026 32.0000 1.9689 1.9700 416.6659 416.9445 0.0420 -1.0000 -1.0000 0208661 1583542963.80 151.5533 60.0026 32.0000 1.9688 1.9699 416.9767 417.2559 0.0420 -1.0000 -1.0000 0209646 1583542963.90 151.5533 60.0026 32.0000 1.9694 1.9705 416.7933 417.0729 0.0421 -1.0000 -1.0000 0209708 1583542964.00 151.5704 60.0026 32.0000 1.9696 1.9707 416.6481 416.9269 0.0419 -1.0000 -1.0000 0209771 1583542964.10 151.5704 60.0026 32.0000 1.9698 1.9709 416.5884 416.8672 0.0420 -1.0000 -1.0000 0209849 1583542964.20 151.5704 60.0026 32.0000 1.9702 1.9712 416.6644 416.9432 0.0419 -1.0000 -1.0000 0209927 1583542964.30 151.5704 60.0026 32.0000 1.9697 1.9708 416.5803 416.8590 0.0420 -1.0000 -1.0000 0209990 1583542964.40 151.5704 60.0026 32.0000 1.9696 1.9707 416.6047 416.8840 0.0420 -1.0000 -1.0000 0210052 1583542964.50 151.5652 60.0027 32.0000 1.9691 1.9702 416.6715 416.9506 0.0421 -1.0000 -1.0000 0210130 1583542964.60 151.4627 60.0030 32.0000 1.9696 1.9707 416.7059 416.9841 0.0419 -1.0000 -1.0000 0210193 1583542964.70 151.4627 60.0030 32.0000 1.9685 1.9696 416.6740 416.9524 0.0419 -1.0000 -1.0000 0210255 1583542964.80 151.4627 60.0030 32.0000 1.9690 1.9701 416.6984 416.9772 0.0420 -1.0000 -1.0000 0210318 1583542964.90 151.4627 60.0030 32.0000 1.9697 1.9708 416.6321 416.9121 0.0422 -1.0000 -1.0000 0210380 1583542965.00 151.4627 60.0030 32.0000 1.9704 1.9715 416.6102 416.8892 0.0420 -1.0000 -1.0000 0210458 1583542965.10 151.4656 60.0030 32.0000 1.9701 1.9712 416.5734 416.8524 0.0420 -1.0000 -1.0000 0210521 1583542965.20 151.4764 60.0030 32.0000 1.9702 1.9713 416.5538 416.8316 0.0419 -1.0000 -1.0000 0210599 1583542965.30 151.4764 60.0030 32.0000 1.9695 1.9706 416.6967 416.9755 0.0421 -1.0000 -1.0000 0210677 1583542965.40 151.4764 60.0030 32.0000 1.9694 1.9705 416.7168 416.9961 0.0420 -1.0000 -1.0000 0210740 1583542965.50 151.4764 60.0030 32.0000 1.9692 1.9703 416.7167 416.9953 0.0419 -1.0000 -1.0000 0210802 1583542965.60 151.4764 60.0030 32.0000 1.9688 1.9699 416.7979 417.0762 0.0419 -1.0000 -1.0000 0210865 1583542965.70 151.4764 60.0030 32.0000 1.9698 1.9709 416.7507 417.0286 0.0419 -1.0000 -1.0000 0210927 1583542965.80 151.4764 60.0030 32.0000 1.9696 1.9707 416.7089 416.9880 0.0420 -1.0000 -1.0000 0211005 1583542965.90 151.4764 60.0030 32.0000 1.9705 1.9716 416.7000 416.9791 0.0420 -1.0000 -1.0000 0211068 1583542966.00 151.4764 60.0030 32.0000 1.9697 1.9708 416.7080 416.9870 0.0420 -1.0000 -1.0000 0211130 1583542966.10 151.4764 60.0030 32.0000 1.9693 1.9704 416.7329 417.0115 0.0419 -1.0000 -1.0000 0211208 1583542966.20 151.5350 60.0030 32.0000 1.9692 1.9703 416.8270 417.1056 0.0420 -1.0000 -1.0000 0211271 1583542966.30 151.5790 60.0030 32.0000 1.9697 1.9708 416.7518 417.0304 0.0419 -1.0000 -1.0000 0211333 1583542966.40 151.5790 60.0030 32.0000 1.9700 1.9710 416.6781 416.9566 0.0419 -1.0000 -1.0000 0211427 1583542966.50 151.5790 60.0030 32.0000 1.9705 1.9716 416.6452 416.9226 0.0418 -1.0000 -1.0000 0211490 1583542966.60 151.5790 60.0030 32.0000 1.9695 1.9706 416.5764 416.8548 0.0420 -1.0000 -1.0000 0211552 1583542966.70 151.5790 60.0030 32.0000 1.9697 1.9708 416.6516 416.9303 0.0420 -1.0000 -1.0000 0211615 1583542966.80 151.5790 60.0030 32.0000 1.9691 1.9702 416.6931 416.9721 0.0420 -1.0000 -1.0000 0211677 1583542966.90 151.5756 60.0030 32.0000 1.9690 1.9701 416.7687 417.0475 0.0420 -1.0000 -1.0000 0211958 1583542967.00 151.5756 60.0030 32.0000 1.9694 1.9705 416.7818 417.0594 0.0419 -1.0000 -1.0000 0212036 1583542967.10 151.5756 60.0030 32.0000 1.9701 1.9712 416.6240 416.9039 0.0422 -1.0000 -1.0000 0212099 1583542967.20 151.5756 60.0030 32.0000 1.9701 1.9712 416.5426 416.8220 0.0420 -1.0000 -1.0000 0212177 1583542967.30 151.5756 60.0030 32.0000 1.9697 1.9708 416.5642 416.8428 0.0420 -1.0000 -1.0000 0212240 1583542967.40 151.5756 60.0030 32.0000 1.9688 1.9699 416.6354 416.9148 0.0421 -1.0000 -1.0000 0212458 1583542967.50 151.5293 60.0030 32.0000 1.9692 1.9703 416.7701 417.0489 0.0419 -1.0000 -1.0000 0212536 1583542967.60 151.5293 60.0030 32.0000 1.9684 1.9695 416.7843 417.0636 0.0420 -1.0000 -1.0000 0212599 1583542967.70 151.5293 60.0030 32.0000 1.9687 1.9698 416.7973 417.0759 0.0420 -1.0000 -1.0000 0212661 1583542967.80 151.5293 60.0030 32.0000 1.9695 1.9705 416.7827 417.0613 0.0419 -1.0000 -1.0000 0212740 1583542967.90 151.5293 60.0030 32.0000 1.9688 1.9699 416.7632 417.0429 0.0421 -1.0000 -1.0000 0212802 1583542968.00 151.4988 60.0030 32.0000 1.9703 1.9714 416.7325 417.0118 0.0420 -1.0000 -1.0000 0212865 1583542968.10 151.4971 60.0030 32.0000 1.9694 1.9705 416.5694 416.8477 0.0419 -1.0000 -1.0000 0212943 1583542968.20 151.4971 60.0030 32.0000 1.9697 1.9708 416.7275 417.0060 0.0420 -1.0000 -1.0000 0213005 1583542968.30 151.4971 60.0030 32.0000 1.9696 1.9707 416.7105 416.9895 0.0420 -1.0000 -1.0000 0213068 1583542968.40 151.4971 60.0030 32.0000 1.9696 1.9707 416.7851 417.0644 0.0420 -1.0000 -1.0000 0213411 1583542968.50 151.4939 60.0030 32.0000 1.9689 1.9700 416.8024 417.0815 0.0420 -1.0000 -1.0000 0213474 1583542968.60 151.4861 60.0030 32.0000 1.9687 1.9698 416.8202 417.0996 0.0421 -1.0000 -1.0000 0213536 1583542968.70 151.4861 60.0030 32.0000 1.9697 1.9708 416.8405 417.1185 0.0419 -1.0000 -1.0000 0213615 1583542968.80 151.4861 60.0030 32.0000 1.9698 1.9709 416.8128 417.0916 0.0419 -1.0000 -1.0000 0213677 1583542968.90 151.4861 60.0030 32.0000 1.9695 1.9706 416.7105 416.9889 0.0419 -1.0000 -1.0000 0214130 1583542969.00 151.4861 60.0030 32.0000 1.9698 1.9709 416.6152 416.8955 0.0421 -1.0000 -1.0000 0214255 1583542969.10 151.4861 60.0030 32.0000 1.9703 1.9713 416.5580 416.8361 0.0419 -1.0000 -1.0000 0214318 1583542969.20 151.4861 60.0030 32.0000 1.9702 1.9712 416.5108 416.7896 0.0420 -1.0000 -1.0000 0214396 1583542969.30 151.4861 60.0030 32.0000 1.9693 1.9704 416.7310 417.0089 0.0419 -1.0000 -1.0000 0214458 1583542969.40 151.4861 60.0030 32.0000 1.9687 1.9698 416.7983 417.0778 0.0421 -1.0000 -1.0000 0214521 1583542969.50 151.4861 60.0030 32.0000 1.9691 1.9702 416.8064 417.0859 0.0421 -1.0000 -1.0000 0214583 1583542969.60 151.4767 60.0030 32.0000 1.9695 1.9706 416.7805 417.0589 0.0420 -1.0000 -1.0000 0214646 1583542969.70 151.4478 60.0030 32.0000 1.9701 1.9712 416.6412 416.9208 0.0420 -1.0000 -1.0000 0214708 1583542969.80 151.4478 60.0030 32.0000 1.9697 1.9708 416.6180 416.8971 0.0420 -1.0000 -1.0000 0214787 1583542969.90 151.4603 60.0028 32.0000 1.9691 1.9702 416.6000 416.8775 0.0418 -1.0000 -1.0000 0214849 1583542970.00 151.4885 60.0022 32.0000 1.9685 1.9696 416.6508 416.9292 0.0419 -1.0000 -1.0000 0214927 1583542970.10 151.4885 60.0022 32.0000 1.9686 1.9697 416.7259 417.0043 0.0419 -1.0000 -1.0000 0215005 1583542970.20 151.5037 60.0022 32.0000 1.9684 1.9694 416.8311 417.1104 0.0420 -1.0000 -1.0000 0215068 1583542970.30 151.5037 60.0022 32.0000 1.9681 1.9692 416.8078 417.0877 0.0422 -1.0000 -1.0000 0215130 1583542970.40 151.5037 60.0022 32.0000 1.9688 1.9698 416.6900 416.9690 0.0420 -1.0000 -1.0000 0215193 1583542970.50 151.5037 60.0022 32.0000 1.9694 1.9705 416.6295 416.9085 0.0419 -1.0000 -1.0000 0215630 1583542970.60 151.5037 60.0022 32.0000 1.9693 1.9704 416.6179 416.8961 0.0420 -1.0000 -1.0000 0215693 1583542970.70 151.5037 60.0022 32.0000 1.9689 1.9700 416.6734 416.9527 0.0421 -1.0000 -1.0000 0215771 1583542970.80 151.5037 60.0022 32.0000 1.9685 1.9696 416.8192 417.0989 0.0421 -1.0000 -1.0000 0215833 1583542970.90 151.5037 60.0022 32.0000 1.9685 1.9696 416.8630 417.1421 0.0420 -1.0000 -1.0000 0215896 1583542971.00 151.5037 60.0022 32.0000 1.9685 1.9696 416.7473 417.0255 0.0419 -1.0000 -1.0000 0216146 1583542971.10 151.5037 60.0022 32.0000 1.9696 1.9707 416.7673 417.0461 0.0419 -1.0000 -1.0000 0216208 1583542971.20 151.5037 60.0022 32.0000 1.9696 1.9706 416.6449 416.9232 0.0419 -1.0000 -1.0000 0216286 1583542971.30 151.5037 60.0022 32.0000 1.9695 1.9706 416.5627 416.8419 0.0420 -1.0000 -1.0000 0216349 1583542971.40 151.5060 60.0022 32.0000 1.9703 1.9714 416.4862 416.7642 0.0419 -1.0000 -1.0000 0216411 1583542971.50 151.5062 60.0022 32.0000 1.9694 1.9705 416.6695 416.9478 0.0419 -1.0000 -1.0000 0216646 1583542971.60 151.5062 60.0022 32.0000 1.9683 1.9694 416.7535 417.0318 0.0419 -1.0000 -1.0000 0216708 1583542971.70 151.5062 60.0022 32.0000 1.9689 1.9700 416.8611 417.1400 0.0420 -1.0000 -1.0000 0216771 1583542971.80 151.5043 60.0022 32.0000 1.9687 1.9698 416.8302 417.1086 0.0419 -1.0000 -1.0000 0216849 1583542971.90 151.4294 60.0022 32.0000 1.9695 1.9706 416.7705 417.0503 0.0421 -1.0000 -1.0000 0216911 1583542972.00 151.4316 60.0022 32.0000 1.9692 1.9703 416.7256 417.0052 0.0420 -1.0000 -1.0000 0217146 1583542972.10 151.4316 60.0022 32.0000 1.9693 1.9703 416.7573 417.0362 0.0420 -1.0000 -1.0000 0217224 1583542972.20 151.4316 60.0022 32.0000 1.9701 1.9712 416.6822 416.9613 0.0420 -1.0000 -1.0000 0217287 1583542972.30 151.4316 60.0022 32.0000 1.9696 1.9707 416.5879 416.8666 0.0420 -1.0000 -1.0000 0217349 1583542972.40 151.4316 60.0022 32.0000 1.9696 1.9707 416.4964 416.7750 0.0420 -1.0000 -1.0000 0217411 1583542972.50 151.4845 60.0022 32.0000 1.9694 1.9705 416.6157 416.8956 0.0421 -1.0000 -1.0000 0217646 1583542972.60 151.4845 60.0022 32.0000 1.9692 1.9702 416.7165 416.9962 0.0421 -1.0000 -1.0000 0217708 1583542972.70 151.4845 60.0022 32.0000 1.9694 1.9705 416.7621 417.0410 0.0420 -1.0000 -1.0000 0217786 1583542972.80 151.4845 60.0022 32.0000 1.9699 1.9710 416.6148 416.8936 0.0421 -1.0000 -1.0000 0217849 1583542972.90 151.4845 60.0022 32.0000 1.9696 1.9706 416.6184 416.8983 0.0422 -1.0000 -1.0000 0217927 1583542973.00 151.5250 60.0022 32.0000 1.9699 1.9710 416.6147 416.8934 0.0419 -1.0000 -1.0000 0218161 1583542973.10 151.5427 60.0022 32.0000 1.9694 1.9705 416.6562 416.9351 0.0420 -1.0000 -1.0000 0218224 1583542973.20 151.5427 60.0022 32.0000 1.9687 1.9698 416.7515 417.0300 0.0419 -1.0000 -1.0000 0218286 1583542973.30 151.5427 60.0022 32.0000 1.9692 1.9703 416.8114 417.0897 0.0419 -1.0000 -1.0000 0218349 1583542973.40 151.5427 60.0022 32.0000 1.9695 1.9706 416.7826 417.0614 0.0420 -1.0000 -1.0000 0218411 1583542973.50 151.5427 60.0022 32.0000 1.9702 1.9713 416.6382 416.9167 0.0420 -1.0000 -1.0000 0218490 1583542973.60 151.5729 60.0022 32.0000 1.9700 1.9711 416.5826 416.8613 0.0420 -1.0000 -1.0000 0218911 1583542973.70 151.5729 60.0022 32.0000 1.9696 1.9707 416.6526 416.9315 0.0420 -1.0000 -1.0000 0218974 1583542973.80 151.5729 60.0022 32.0000 1.9692 1.9703 416.7827 417.0619 0.0421 -1.0000 -1.0000 0219052 1583542973.90 151.5729 60.0022 32.0000 1.9687 1.9698 416.7617 417.0412 0.0421 -1.0000 -1.0000 0219115 1583542974.00 151.5729 60.0022 32.0000 1.9687 1.9698 416.8594 417.1381 0.0419 -1.0000 -1.0000 0219177 1583542974.10 151.5729 60.0022 32.0000 1.9695 1.9706 416.7098 416.9885 0.0420 -1.0000 -1.0000 0219255 1583542974.20 151.5729 60.0022 32.0000 1.9693 1.9704 416.6728 416.9520 0.0421 -1.0000 -1.0000 0219318 1583542974.30 151.5729 60.0022 32.0000 1.9694 1.9705 416.6577 416.9369 0.0421 -1.0000 -1.0000 0219380 1583542974.40 151.5729 60.0022 32.0000 1.9699 1.9710 416.6724 416.9524 0.0422 -1.0000 -1.0000 0219458 1583542974.50 151.5729 60.0022 32.0000 1.9703 1.9714 416.5668 416.8462 0.0421 -1.0000 -1.0000 0219521 1583542974.60 151.5399 60.0022 32.0000 1.9695 1.9706 416.5580 416.8371 0.0421 -1.0000 -1.0000 0219584 1583542974.70 151.5008 60.0022 32.0000 1.9692 1.9703 416.6382 416.9173 0.0420 -1.0000 -1.0000 0219661 1583542974.80 151.5008 60.0022 32.0000 1.9696 1.9707 416.8049 417.0829 0.0419 -1.0000 -1.0000 0219724 1583542974.90 151.5008 60.0022 32.0000 1.9686 1.9697 416.8052 417.0835 0.0420 -1.0000 -1.0000 0219786 1583542975.00 151.5008 60.0022 32.0000 1.9690 1.9701 416.7771 417.0569 0.0422 -1.0000 -1.0000 0219849 1583542975.10 151.5008 60.0022 32.0000 1.9696 1.9707 416.6461 416.9249 0.0420 -1.0000 -1.0000 0220271 1583542975.20 151.4354 60.0019 32.0000 1.9707 1.9718 416.6231 416.9022 0.0421 -1.0000 -1.0000 0220333 1583542975.30 151.4354 60.0019 32.0000 1.9697 1.9708 416.5641 416.8438 0.0421 -1.0000 -1.0000 0220396 1583542975.40 151.4354 60.0019 32.0000 1.9701 1.9712 416.5920 416.8707 0.0420 -1.0000 -1.0000 0220458 1583542975.50 151.4354 60.0019 32.0000 1.9696 1.9707 416.6352 416.9135 0.0420 -1.0000 -1.0000 0220536 1583542975.60 151.4354 60.0019 32.0000 1.9691 1.9702 416.7604 417.0390 0.0419 -1.0000 -1.0000 0220599 1583542975.70 151.4354 60.0019 32.0000 1.9689 1.9700 416.6508 416.9281 0.0418 -1.0000 -1.0000 0220661 1583542975.80 151.4354 60.0019 32.0000 1.9690 1.9701 416.7917 417.0710 0.0421 -1.0000 -1.0000 0220740 1583542975.90 151.4354 60.0019 32.0000 1.9692 1.9703 416.8311 417.1102 0.0420 -1.0000 -1.0000 0220802 1583542976.00 151.4354 60.0019 32.0000 1.9696 1.9707 416.6765 416.9549 0.0420 -1.0000 -1.0000 0220865 1583542976.10 151.4354 60.0019 32.0000 1.9699 1.9710 416.5321 416.8113 0.0421 -1.0000 -1.0000 0220943 1583542976.20 151.4427 60.0019 32.0000 1.9694 1.9705 416.5464 416.8256 0.0420 -1.0000 -1.0000 0221005 1583542976.30 151.5378 60.0019 32.0000 1.9693 1.9704 416.6302 416.9082 0.0419 -1.0000 -1.0000 0221068 1583542976.40 151.5378 60.0019 32.0000 1.9692 1.9703 416.6515 416.9305 0.0420 -1.0000 -1.0000 0221130 1583542976.50 151.5378 60.0019 32.0000 1.9692 1.9703 416.7026 416.9810 0.0419 -1.0000 -1.0000 0221193 1583542976.60 151.5378 60.0019 32.0000 1.9681 1.9692 416.7221 417.0006 0.0420 -1.0000 -1.0000 0221255 1583542976.70 151.5378 60.0019 32.0000 1.9682 1.9693 416.8048 417.0847 0.0421 -1.0000 -1.0000 0221443 1583542976.80 151.4895 60.0019 32.0000 1.9684 1.9695 416.6968 416.9747 0.0419 -1.0000 -1.0000 0221505 1583542976.90 151.4895 60.0019 32.0000 1.9695 1.9706 416.4961 416.7750 0.0420 -1.0000 -1.0000 0221568 1583542977.00 151.4895 60.0019 32.0000 1.9692 1.9703 416.5344 416.8127 0.0419 -1.0000 -1.0000 0221646 1583542977.10 151.4895 60.0019 32.0000 1.9696 1.9707 416.6177 416.8963 0.0420 -1.0000 -1.0000 0221708 1583542977.20 151.4895 60.0019 32.0000 1.9696 1.9706 416.7474 417.0274 0.0421 -1.0000 -1.0000 0222146 1583542977.30 151.5063 60.0019 32.0000 1.9692 1.9703 416.7647 417.0440 0.0420 -1.0000 -1.0000 0222208 1583542977.40 151.5199 60.0019 32.0000 1.9687 1.9698 416.7000 416.9790 0.0420 -1.0000 -1.0000 0222271 1583542977.50 151.5199 60.0019 32.0000 1.9692 1.9703 416.5931 416.8716 0.0420 -1.0000 -1.0000 0222349 1583542977.60 151.5199 60.0019 32.0000 1.9702 1.9713 416.5485 416.8279 0.0422 -1.0000 -1.0000 0222411 1583542977.70 151.5199 60.0019 32.0000 1.9696 1.9707 416.5657 416.8445 0.0419 -1.0000 -1.0000 0222474 1583542977.80 151.5115 60.0019 32.0000 1.9696 1.9707 416.5957 416.8744 0.0420 -1.0000 -1.0000 0222536 1583542977.90 151.3952 60.0019 32.0000 1.9688 1.9699 416.6873 416.9662 0.0420 -1.0000 -1.0000 0222599 1583542978.00 151.3952 60.0019 32.0000 1.9687 1.9698 416.7316 417.0103 0.0420 -1.0000 -1.0000 0222661 1583542978.10 151.3952 60.0019 32.0000 1.9682 1.9693 416.8349 417.1147 0.0421 -1.0000 -1.0000 0222740 1583542978.20 151.3952 60.0019 32.0000 1.9688 1.9699 416.6621 416.9414 0.0420 -1.0000 -1.0000 0222927 1583542978.30 151.3952 60.0019 32.0000 1.9696 1.9707 416.6015 416.8797 0.0419 -1.0000 -1.0000 0222990 1583542978.40 151.3952 60.0019 32.0000 1.9697 1.9708 416.6254 416.9045 0.0420 -1.0000 -1.0000 0223068 1583542978.50 151.3952 60.0019 32.0000 1.9697 1.9708 416.6494 416.9272 0.0418 -1.0000 -1.0000 0223130 1583542978.60 151.3952 60.0019 32.0000 1.9689 1.9700 416.6892 416.9683 0.0421 -1.0000 -1.0000 0223193 1583542978.70 151.4014 60.0019 32.0000 1.9693 1.9704 416.7121 416.9906 0.0419 -1.0000 -1.0000 0223943 1583542978.80 151.4070 60.0019 32.0000 1.9687 1.9698 416.7803 417.0588 0.0420 -1.0000 -1.0000 0224021 1583542978.90 151.4070 60.0019 32.0000 1.9687 1.9698 416.7469 417.0259 0.0420 -1.0000 -1.0000 0224083 1583542979.00 151.4070 60.0019 32.0000 1.9694 1.9705 416.7129 416.9922 0.0421 -1.0000 -1.0000 0224161 1583542979.10 151.4070 60.0019 32.0000 1.9695 1.9706 416.6866 416.9651 0.0418 -1.0000 -1.0000 0224224 1583542979.20 151.4070 60.0019 32.0000 1.9700 1.9711 416.6008 416.8794 0.0419 -1.0000 -1.0000 0224302 1583542979.30 151.4070 60.0019 32.0000 1.9698 1.9709 416.6286 416.9072 0.0420 -1.0000 -1.0000 0224365 1583542979.40 151.4070 60.0019 32.0000 1.9698 1.9709 416.6212 416.9010 0.0422 -1.0000 -1.0000 0224427 1583542979.50 151.4326 60.0019 32.0000 1.9696 1.9707 416.6380 416.9174 0.0420 -1.0000 -1.0000 0224490 1583542979.60 151.4326 60.0019 32.0000 1.9689 1.9700 416.7170 416.9951 0.0420 -1.0000 -1.0000 0224552 1583542979.70 151.4326 60.0019 32.0000 1.9687 1.9698 416.7484 417.0279 0.0421 -1.0000 -1.0000 0224630 1583542979.80 151.4326 60.0019 32.0000 1.9692 1.9703 416.8091 417.0877 0.0420 -1.0000 -1.0000 0224693 1583542979.90 151.4326 60.0019 32.0000 1.9687 1.9698 416.7610 417.0403 0.0421 -1.0000 -1.0000 0224755 1583542980.00 151.4960 60.0016 32.0000 1.9685 1.9696 416.8372 417.1163 0.0420 -1.0000 -1.0000 0224818 1583542980.10 151.5485 60.0013 32.0000 1.9689 1.9700 416.6185 416.8975 0.0420 -1.0000 -1.0000 0224896 1583542980.20 151.5485 60.0013 32.0000 1.9695 1.9706 416.6316 416.9111 0.0421 -1.0000 -1.0000 0224958 1583542980.30 151.5485 60.0013 32.0000 1.9697 1.9708 416.5683 416.8473 0.0420 -1.0000 -1.0000 0225630 1583542980.40 151.5485 60.0013 32.0000 1.9694 1.9705 416.6704 416.9494 0.0420 -1.0000 -1.0000 0225708 1583542980.50 151.5485 60.0013 32.0000 1.9690 1.9701 416.7213 417.0008 0.0421 -1.0000 -1.0000 0225771 1583542980.60 151.5485 60.0013 32.0000 1.9687 1.9698 416.8211 417.0998 0.0420 -1.0000 -1.0000 0225833 1583542980.70 151.5485 60.0013 32.0000 1.9690 1.9701 416.7540 417.0322 0.0418 -1.0000 -1.0000 0225911 1583542980.80 151.5485 60.0013 32.0000 1.9694 1.9705 416.6841 416.9623 0.0419 -1.0000 -1.0000 0226146 1583542980.90 151.5485 60.0013 32.0000 1.9695 1.9706 416.6688 416.9472 0.0419 -1.0000 -1.0000 0226208 1583542981.00 151.5485 60.0013 32.0000 1.9701 1.9712 416.5200 416.7988 0.0420 -1.0000 -1.0000 0226286 1583542981.10 151.5485 60.0013 32.0000 1.9700 1.9710 416.5027 416.7804 0.0418 -1.0000 -1.0000 0226349 1583542981.20 151.5304 60.0013 32.0000 1.9697 1.9708 416.6202 416.8992 0.0420 -1.0000 -1.0000 0226411 1583542981.30 151.5193 60.0013 32.0000 1.9692 1.9703 416.7313 417.0106 0.0420 -1.0000 -1.0000 0226474 1583542981.40 151.5145 60.0013 32.0000 1.9688 1.9699 416.7082 416.9868 0.0420 -1.0000 -1.0000 0226536 1583542981.50 151.4965 60.0013 32.0000 1.9693 1.9703 416.7898 417.0693 0.0420 -1.0000 -1.0000 0226615 1583542981.60 151.4965 60.0013 32.0000 1.9700 1.9711 416.6641 416.9426 0.0419 -1.0000 -1.0000 0226677 1583542981.70 151.4965 60.0013 32.0000 1.9704 1.9715 416.5718 416.8507 0.0420 -1.0000 -1.0000 0226740 1583542981.80 151.4855 60.0013 32.0000 1.9698 1.9709 416.5231 416.8018 0.0420 -1.0000 -1.0000 0226927 1583542981.90 151.5035 60.0013 32.0000 1.9688 1.9699 416.6237 416.9024 0.0419 -1.0000 -1.0000 0226990 1583542982.00 151.5060 60.0013 32.0000 1.9695 1.9706 416.6596 416.9384 0.0420 -1.0000 -1.0000 0227052 1583542982.10 151.5060 60.0013 32.0000 1.9688 1.9699 416.6641 416.9423 0.0419 -1.0000 -1.0000 0227130 1583542982.20 151.5060 60.0013 32.0000 1.9686 1.9697 416.7124 416.9917 0.0421 -1.0000 -1.0000 0227193 1583542982.30 151.5060 60.0013 32.0000 1.9691 1.9702 416.7649 417.0434 0.0419 -1.0000 -1.0000 0227427 1583542982.40 151.5060 60.0013 32.0000 1.9700 1.9710 416.6557 416.9350 0.0421 -1.0000 -1.0000 0227490 1583542982.50 151.5060 60.0013 32.0000 1.9696 1.9707 416.5962 416.8757 0.0421 -1.0000 -1.0000 0227552 1583542982.60 151.5060 60.0013 32.0000 1.9699 1.9710 416.6866 416.9651 0.0419 -1.0000 -1.0000 0227615 1583542982.70 151.5060 60.0013 32.0000 1.9698 1.9709 416.6164 416.8948 0.0420 -1.0000 -1.0000 0227693 1583542982.80 151.5060 60.0013 32.0000 1.9693 1.9704 416.6776 416.9563 0.0419 -1.0000 -1.0000 0227755 1583542982.90 151.5473 60.0013 32.0000 1.9698 1.9709 416.7505 417.0291 0.0420 -1.0000 -1.0000 0227818 1583542983.00 151.5473 60.0013 32.0000 1.9696 1.9707 416.7630 417.0420 0.0420 -1.0000 -1.0000 0227896 1583542983.10 151.5473 60.0013 32.0000 1.9696 1.9707 416.7696 417.0483 0.0420 -1.0000 -1.0000 0227958 1583542983.20 151.5473 60.0013 32.0000 1.9699 1.9709 416.5802 416.8591 0.0420 -1.0000 -1.0000 0228021 1583542983.30 151.5473 60.0013 32.0000 1.9699 1.9709 416.5108 416.7888 0.0419 -1.0000 -1.0000 0228083 1583542983.40 151.5473 60.0013 32.0000 1.9698 1.9709 416.6134 416.8923 0.0421 -1.0000 -1.0000 0228161 1583542983.50 151.5473 60.0013 32.0000 1.9691 1.9702 416.7003 416.9790 0.0419 -1.0000 -1.0000 0228224 1583542983.60 151.5473 60.0013 32.0000 1.9681 1.9692 416.7335 417.0119 0.0419 -1.0000 -1.0000 0228286 1583542983.70 151.5468 60.0013 32.0000 1.9689 1.9700 416.8304 417.1079 0.0417 -1.0000 -1.0000 0228349 1583542983.80 151.5577 60.0013 32.0000 1.9696 1.9707 416.5648 416.8435 0.0421 -1.0000 -1.0000 0228427 1583542983.90 151.5577 60.0013 32.0000 1.9701 1.9712 416.5066 416.7856 0.0420 -1.0000 -1.0000 0228661 1583542984.00 151.5093 60.0013 32.0000 1.9694 1.9704 416.4703 416.7487 0.0419 -1.0000 -1.0000 0228724 1583542984.10 151.5093 60.0013 32.0000 1.9693 1.9704 416.5174 416.7954 0.0419 -1.0000 -1.0000 0228787 1583542984.20 151.5093 60.0013 32.0000 1.9693 1.9703 416.4826 416.7617 0.0420 -1.0000 -1.0000 0228849 1583542984.30 151.5093 60.0013 32.0000 1.9699 1.9710 416.5918 416.8706 0.0420 -1.0000 -1.0000 0228911 1583542984.40 151.5093 60.0013 32.0000 1.9694 1.9705 416.7296 417.0085 0.0420 -1.0000 -1.0000 0229427 1583542984.50 151.4819 60.0013 32.0000 1.9696 1.9707 416.7015 416.9806 0.0420 -1.0000 -1.0000 0229490 1583542984.60 151.4205 60.0013 32.0000 1.9688 1.9699 416.7667 417.0453 0.0419 -1.0000 -1.0000 0229552 1583542984.70 151.4205 60.0013 32.0000 1.9688 1.9698 416.7176 416.9972 0.0421 -1.0000 -1.0000 0229630 1583542984.80 151.4205 60.0013 32.0000 1.9687 1.9698 416.7032 416.9822 0.0420 -1.0000 -1.0000 0229693 1583542984.90 151.4205 60.0013 32.0000 1.9700 1.9710 416.5731 416.8508 0.0418 -1.0000 -1.0000 0229911 1583542985.00 151.4205 60.0013 32.0000 1.9702 1.9713 416.5622 416.8409 0.0420 -1.0000 -1.0000 0229990 1583542985.10 151.5124 60.0023 32.0000 1.9695 1.9705 416.6171 416.8968 0.0420 -1.0000 -1.0000 0230052 1583542985.20 151.5124 60.0023 32.0000 1.9693 1.9704 416.6693 416.9478 0.0419 -1.0000 -1.0000 0230130 1583542985.30 151.5124 60.0023 32.0000 1.9689 1.9700 416.7804 417.0587 0.0419 -1.0000 -1.0000 0230193 1583542985.40 151.5124 60.0023 32.0000 1.9691 1.9702 416.8260 417.1049 0.0419 -1.0000 -1.0000 0230411 1583542985.50 151.5124 60.0023 32.0000 1.9694 1.9705 416.8200 417.0989 0.0420 -1.0000 -1.0000 0230490 1583542985.60 151.5234 60.0023 32.0000 1.9697 1.9708 416.7560 417.0351 0.0420 -1.0000 -1.0000 0230552 1583542985.70 151.5425 60.0023 32.0000 1.9700 1.9711 416.6057 416.8852 0.0421 -1.0000 -1.0000 0230615 1583542985.80 151.5425 60.0023 32.0000 1.9701 1.9712 416.5238 416.8020 0.0419 -1.0000 -1.0000 0230677 1583542985.90 151.5425 60.0023 32.0000 1.9700 1.9711 416.5483 416.8272 0.0420 -1.0000 -1.0000 0230911 1583542986.00 151.5425 60.0023 32.0000 1.9696 1.9707 416.6060 416.8843 0.0418 -1.0000 -1.0000 0230974 1583542986.10 151.5425 60.0023 32.0000 1.9686 1.9697 416.7393 417.0171 0.0419 -1.0000 -1.0000 0231036 1583542986.20 151.5523 60.0023 32.0000 1.9683 1.9694 416.7124 416.9921 0.0421 -1.0000 -1.0000 0231099 1583542986.30 151.5523 60.0023 32.0000 1.9688 1.9699 416.6941 416.9732 0.0420 -1.0000 -1.0000 0231161 1583542986.40 151.5523 60.0023 32.0000 1.9697 1.9708 416.6736 416.9519 0.0419 -1.0000 -1.0000 0232240 1583542986.50 151.5523 60.0023 32.0000 1.9699 1.9710 416.6584 416.9369 0.0420 -1.0000 -1.0000 0232302 1583542986.60 151.5523 60.0023 32.0000 1.9699 1.9710 416.5567 416.8352 0.0420 -1.0000 -1.0000 0232380 1583542986.70 151.5034 60.0023 32.0000 1.9701 1.9712 416.4825 416.7608 0.0419 -1.0000 -1.0000 0232458 1583542986.80 151.5034 60.0023 32.0000 1.9692 1.9703 416.6004 416.8791 0.0420 -1.0000 -1.0000 0232521 1583542986.90 151.5034 60.0023 32.0000 1.9698 1.9709 416.5544 416.8325 0.0418 -1.0000 -1.0000 0232583 1583542987.00 151.5034 60.0023 32.0000 1.9694 1.9704 416.6420 416.9210 0.0420 -1.0000 -1.0000 0232661 1583542987.10 151.5034 60.0023 32.0000 1.9691 1.9702 416.7513 417.0294 0.0419 -1.0000 -1.0000 0232740 1583542987.20 151.5034 60.0023 32.0000 1.9690 1.9701 416.7291 417.0090 0.0423 -1.0000 -1.0000 0232818 1583542987.30 151.4167 60.0023 32.0000 1.9695 1.9706 416.6492 416.9288 0.0421 -1.0000 -1.0000 0232880 1583542987.40 151.4167 60.0023 32.0000 1.9689 1.9700 416.7575 417.0363 0.0419 -1.0000 -1.0000 0232943 1583542987.50 151.4167 60.0023 32.0000 1.9696 1.9707 416.6426 416.9205 0.0418 -1.0000 -1.0000 0233005 1583542987.60 151.4167 60.0023 32.0000 1.9698 1.9709 416.5109 416.7892 0.0419 -1.0000 -1.0000 0233068 1583542987.70 151.4167 60.0023 32.0000 1.9699 1.9710 416.5373 416.8159 0.0421 -1.0000 -1.0000 0233130 1583542987.80 151.4671 60.0023 32.0000 1.9693 1.9704 416.5101 416.7884 0.0419 -1.0000 -1.0000 0233208 1583542987.90 151.4671 60.0023 32.0000 1.9686 1.9697 416.7885 417.0674 0.0420 -1.0000 -1.0000 0233271 1583542988.00 151.4671 60.0023 32.0000 1.9686 1.9696 416.8384 417.1172 0.0420 -1.0000 -1.0000 0233755 1583542988.10 151.4671 60.0023 32.0000 1.9692 1.9703 416.8051 417.0836 0.0419 -1.0000 -1.0000 0233818 1583542988.20 151.4671 60.0023 32.0000 1.9692 1.9703 416.6493 416.9281 0.0420 -1.0000 -1.0000 0233880 1583542988.30 151.4671 60.0023 32.0000 1.9697 1.9708 416.5572 416.8358 0.0419 -1.0000 -1.0000 0233943 1583542988.40 151.4671 60.0023 32.0000 1.9700 1.9711 416.6260 416.9045 0.0420 -1.0000 -1.0000 0234021 1583542988.50 151.4671 60.0023 32.0000 1.9706 1.9716 416.5638 416.8422 0.0419 -1.0000 -1.0000 0234083 1583542988.60 151.4671 60.0023 32.0000 1.9694 1.9705 416.6866 416.9646 0.0419 -1.0000 -1.0000 0234146 1583542988.70 151.4671 60.0023 32.0000 1.9692 1.9703 416.7576 417.0360 0.0419 -1.0000 -1.0000 0234224 1583542988.80 151.4671 60.0023 32.0000 1.9687 1.9698 416.8029 417.0813 0.0419 -1.0000 -1.0000 0234286 1583542988.90 151.4671 60.0023 32.0000 1.9696 1.9707 416.7508 417.0290 0.0419 -1.0000 -1.0000 0234349 1583542989.00 151.5277 60.0023 32.0000 1.9702 1.9713 416.6234 416.9024 0.0420 -1.0000 -1.0000 0234411 1583542989.10 151.5277 60.0023 32.0000 1.9699 1.9710 416.6007 416.8792 0.0420 -1.0000 -1.0000 0234474 1583542989.20 151.5277 60.0023 32.0000 1.9696 1.9707 416.6254 416.9044 0.0420 -1.0000 -1.0000 0234552 1583542989.30 151.5277 60.0023 32.0000 1.9692 1.9703 416.5565 416.8357 0.0420 -1.0000 -1.0000 0234615 1583542989.40 151.5277 60.0023 32.0000 1.9688 1.9699 416.7873 417.0657 0.0420 -1.0000 -1.0000 0234677 1583542989.50 151.5277 60.0023 32.0000 1.9694 1.9705 416.7515 417.0311 0.0421 -1.0000 -1.0000 0234755 1583542989.60 151.4263 60.0019 32.0000 1.9695 1.9706 416.7502 417.0281 0.0418 -1.0000 -1.0000 0234818 1583542989.70 151.4263 60.0019 32.0000 1.9696 1.9707 416.6456 416.9246 0.0420 -1.0000 -1.0000 0234880 1583542989.80 151.4263 60.0019 32.0000 1.9695 1.9706 416.6020 416.8811 0.0420 -1.0000 -1.0000 0234943 1583542989.90 151.4263 60.0019 32.0000 1.9692 1.9703 416.5224 416.8013 0.0420 -1.0000 -1.0000 0235005 1583542990.00 151.4263 60.0019 32.0000 1.9694 1.9705 416.5406 416.8187 0.0419 -1.0000 -1.0000 0235755 1583542990.10 151.4263 60.0019 32.0000 1.9697 1.9708 416.6336 416.9121 0.0419 -1.0000 -1.0000 0235833 1583542990.20 151.4512 60.0019 32.0000 1.9693 1.9703 416.7837 417.0628 0.0420 -1.0000 -1.0000 0235896 1583542990.30 151.4610 60.0019 32.0000 1.9687 1.9698 416.7456 417.0249 0.0421 -1.0000 -1.0000 0235958 1583542990.40 151.4610 60.0019 32.0000 1.9690 1.9701 416.8189 417.0973 0.0418 -1.0000 -1.0000 0236036 1583542990.50 151.4610 60.0019 32.0000 1.9701 1.9712 416.6716 416.9494 0.0418 -1.0000 -1.0000 0236099 1583542990.60 151.4610 60.0019 32.0000 1.9704 1.9715 416.5565 416.8347 0.0419 -1.0000 -1.0000 0236161 1583542990.70 151.4610 60.0019 32.0000 1.9705 1.9716 416.5800 416.8586 0.0420 -1.0000 -1.0000 0236224 1583542990.80 151.5067 60.0019 32.0000 1.9700 1.9711 416.6658 416.9450 0.0420 -1.0000 -1.0000 0236286 1583542990.90 151.5067 60.0019 32.0000 1.9702 1.9713 416.7055 416.9840 0.0419 -1.0000 -1.0000 0236349 1583542991.00 151.5067 60.0019 32.0000 1.9698 1.9709 416.7775 417.0563 0.0420 -1.0000 -1.0000 0236427 1583542991.10 151.5067 60.0019 32.0000 1.9691 1.9702 416.7845 417.0639 0.0420 -1.0000 -1.0000 0236490 1583542991.20 151.5067 60.0019 32.0000 1.9690 1.9701 416.7788 417.0569 0.0419 -1.0000 -1.0000 0236568 1583542991.30 151.5327 60.0019 32.0000 1.9692 1.9703 416.8097 417.0880 0.0419 -1.0000 -1.0000 0236630 1583542991.40 151.5327 60.0019 32.0000 1.9693 1.9704 416.7738 417.0527 0.0419 -1.0000 -1.0000 0236693 1583542991.50 151.5327 60.0019 32.0000 1.9696 1.9707 416.7670 417.0469 0.0423 -1.0000 -1.0000 0236755 1583542991.60 151.5327 60.0019 32.0000 1.9702 1.9713 416.6543 416.9340 0.0420 -1.0000 -1.0000 0236818 1583542991.70 151.5327 60.0019 32.0000 1.9700 1.9711 416.6556 416.9327 0.0419 -1.0000 -1.0000 0236880 1583542991.80 151.5327 60.0019 32.0000 1.9704 1.9715 416.6022 416.8816 0.0420 -1.0000 -1.0000 0236974 1583542991.90 151.5327 60.0019 32.0000 1.9691 1.9702 416.6464 416.9266 0.0422 -1.0000 -1.0000 0237036 1583542992.00 151.5816 60.0019 32.0000 1.9690 1.9701 416.8162 417.0954 0.0420 -1.0000 -1.0000 0237099 1583542992.10 151.5816 60.0019 32.0000 1.9697 1.9708 416.8195 417.0985 0.0420 -1.0000 -1.0000 0237162 1583542992.20 151.5816 60.0019 32.0000 1.9693 1.9704 416.7634 417.0418 0.0419 -1.0000 -1.0000 0237224 1583542992.30 151.5816 60.0019 32.0000 1.9701 1.9712 416.6261 416.9053 0.0420 -1.0000 -1.0000 0237287 1583542992.40 151.5816 60.0019 32.0000 1.9693 1.9704 416.5448 416.8232 0.0420 -1.0000 -1.0000 0237365 1583542992.50 151.5255 60.0019 32.0000 1.9691 1.9702 416.5526 416.8318 0.0421 -1.0000 -1.0000 0237427 1583542992.60 151.5255 60.0019 32.0000 1.9690 1.9701 416.5925 416.8718 0.0421 -1.0000 -1.0000 0237661 1583542992.70 151.5255 60.0019 32.0000 1.9689 1.9700 416.6841 416.9631 0.0420 -1.0000 -1.0000 0237740 1583542992.80 151.5255 60.0019 32.0000 1.9693 1.9704 416.7538 417.0321 0.0419 -1.0000 -1.0000 0237802 1583542992.90 151.5255 60.0019 32.0000 1.9699 1.9710 416.6973 416.9763 0.0420 -1.0000 -1.0000 0237865 1583542993.00 151.5139 60.0019 32.0000 1.9702 1.9712 416.7232 417.0020 0.0420 -1.0000 -1.0000 0237927 1583542993.10 151.4653 60.0019 32.0000 1.9701 1.9712 416.5874 416.8651 0.0418 -1.0000 -1.0000 0238177 1583542993.20 151.4653 60.0019 32.0000 1.9702 1.9713 416.5317 416.8100 0.0419 -1.0000 -1.0000 0238255 1583542993.30 151.4653 60.0019 32.0000 1.9694 1.9705 416.6226 416.9008 0.0419 -1.0000 -1.0000 0238318 1583542993.40 151.4653 60.0019 32.0000 1.9694 1.9704 416.7876 417.0671 0.0421 -1.0000 -1.0000 0238380 1583542993.50 151.4653 60.0019 32.0000 1.9699 1.9709 416.8848 417.1644 0.0421 -1.0000 -1.0000 0238443 1583542993.60 151.4891 60.0019 32.0000 1.9694 1.9705 416.8332 417.1121 0.0419 -1.0000 -1.0000 0238927 1583542993.70 151.4891 60.0019 32.0000 1.9696 1.9707 416.8626 417.1408 0.0419 -1.0000 -1.0000 0238990 1583542993.80 151.4891 60.0019 32.0000 1.9702 1.9713 416.6113 416.8906 0.0421 -1.0000 -1.0000 0239068 1583542993.90 151.4891 60.0019 32.0000 1.9698 1.9709 416.6378 416.9174 0.0421 -1.0000 -1.0000 0239130 1583542994.00 151.4891 60.0019 32.0000 1.9689 1.9700 416.6775 416.9572 0.0421 -1.0000 -1.0000 0239193 1583542994.10 151.5025 60.0019 32.0000 1.9692 1.9703 416.7399 417.0187 0.0420 -1.0000 -1.0000 0239458 1583542994.20 151.5157 60.0019 32.0000 1.9696 1.9707 416.7984 417.0783 0.0421 -1.0000 -1.0000 0239521 1583542994.30 151.5157 60.0019 32.0000 1.9692 1.9703 416.7018 416.9809 0.0420 -1.0000 -1.0000 0239584 1583542994.40 151.5157 60.0019 32.0000 1.9694 1.9705 416.7516 417.0306 0.0420 -1.0000 -1.0000 0239661 1583542994.50 151.5157 60.0019 32.0000 1.9699 1.9710 416.6352 416.9140 0.0420 -1.0000 -1.0000 0239724 1583542994.60 151.5157 60.0019 32.0000 1.9705 1.9716 416.5529 416.8318 0.0420 -1.0000 -1.0000 0239786 1583542994.70 151.5331 60.0018 32.0000 1.9696 1.9707 416.5894 416.8679 0.0419 -1.0000 -1.0000 0239849 1583542994.80 151.5331 60.0018 32.0000 1.9695 1.9705 416.5546 416.8333 0.0420 -1.0000 -1.0000 0239911 1583542994.90 151.5331 60.0018 32.0000 1.9695 1.9706 416.5659 416.8442 0.0420 -1.0000 -1.0000 0239974 1583542995.00 151.5331 60.0018 32.0000 1.9692 1.9703 416.7498 417.0292 0.0420 -1.0000 -1.0000 0240052 1583542995.10 151.5331 60.0018 32.0000 1.9695 1.9706 416.7226 417.0013 0.0420 -1.0000 -1.0000 0240115 1583542995.20 151.5664 60.0018 32.0000 1.9699 1.9710 416.5414 416.8207 0.0421 -1.0000 -1.0000 0240193 1583542995.30 151.5664 60.0018 32.0000 1.9702 1.9713 416.5374 416.8160 0.0420 -1.0000 -1.0000 0240255 1583542995.40 151.5664 60.0018 32.0000 1.9700 1.9711 416.5762 416.8551 0.0421 -1.0000 -1.0000 0240318 1583542995.50 151.5664 60.0018 32.0000 1.9692 1.9703 416.5727 416.8507 0.0418 -1.0000 -1.0000 0240380 1583542995.60 151.5664 60.0018 32.0000 1.9686 1.9697 416.7193 416.9975 0.0418 -1.0000 -1.0000 0240443 1583542995.70 151.5506 60.0018 32.0000 1.9686 1.9696 416.7313 417.0092 0.0419 -1.0000 -1.0000 0240677 1583542995.80 151.4596 60.0018 32.0000 1.9686 1.9696 416.7436 417.0222 0.0419 -1.0000 -1.0000 0240755 1583542995.90 151.4596 60.0018 32.0000 1.9689 1.9700 416.7412 417.0199 0.0420 -1.0000 -1.0000 0240818 1583542996.00 151.4596 60.0018 32.0000 1.9688 1.9699 416.7061 416.9847 0.0419 -1.0000 -1.0000 0240880 1583542996.10 151.4596 60.0018 32.0000 1.9693 1.9704 416.5693 416.8490 0.0421 -1.0000 -1.0000 0240958 1583542996.20 151.4596 60.0018 32.0000 1.9691 1.9702 416.5689 416.8479 0.0420 -1.0000 -1.0000 0241021 1583542996.30 151.4596 60.0018 32.0000 1.9692 1.9703 416.5663 416.8441 0.0418 -1.0000 -1.0000 0241084 1583542996.40 151.4468 60.0018 32.0000 1.9692 1.9703 416.6255 416.9040 0.0420 -1.0000 -1.0000 0241146 1583542996.50 151.4468 60.0018 32.0000 1.9687 1.9698 416.8172 417.0956 0.0418 -1.0000 -1.0000 0241208 1583542996.60 151.4468 60.0018 32.0000 1.9687 1.9698 416.7720 417.0505 0.0420 -1.0000 -1.0000 0241271 1583542996.70 151.4468 60.0018 32.0000 1.9689 1.9700 416.7384 417.0167 0.0419 -1.0000 -1.0000 0241661 1583542996.80 151.4468 60.0018 32.0000 1.9695 1.9706 416.6780 416.9567 0.0420 -1.0000 -1.0000 0241724 1583542996.90 151.4636 60.0018 32.0000 1.9701 1.9712 416.6222 416.9012 0.0420 -1.0000 -1.0000 0241786 1583542997.00 151.4636 60.0018 32.0000 1.9703 1.9714 416.5128 416.7914 0.0420 -1.0000 -1.0000 0241865 1583542997.10 151.4636 60.0018 32.0000 1.9699 1.9710 416.5759 416.8543 0.0419 -1.0000 -1.0000 0241927 1583542997.20 151.4636 60.0018 32.0000 1.9698 1.9709 416.7031 416.9826 0.0421 -1.0000 -1.0000 0242474 1583542997.30 151.4636 60.0018 32.0000 1.9691 1.9702 416.7888 417.0685 0.0421 -1.0000 -1.0000 0242536 1583542997.40 151.5025 60.0018 32.0000 1.9686 1.9697 416.7762 417.0556 0.0421 -1.0000 -1.0000 0242599 1583542997.50 151.5284 60.0018 32.0000 1.9690 1.9701 416.7483 417.0279 0.0421 -1.0000 -1.0000 0242677 1583542997.60 151.5284 60.0018 32.0000 1.9695 1.9706 416.6869 416.9658 0.0419 -1.0000 -1.0000 0242740 1583542997.70 151.5284 60.0018 32.0000 1.9691 1.9701 416.6240 416.9018 0.0419 -1.0000 -1.0000 0242802 1583542997.80 151.5284 60.0018 32.0000 1.9692 1.9702 416.5837 416.8634 0.0422 -1.0000 -1.0000 0242880 1583542997.90 151.5291 60.0018 32.0000 1.9695 1.9706 416.4544 416.7331 0.0420 -1.0000 -1.0000 0242943 1583542998.00 151.5505 60.0018 32.0000 1.9696 1.9706 416.6274 416.9059 0.0420 -1.0000 -1.0000 0243005 1583542998.10 151.5505 60.0018 32.0000 1.9691 1.9702 416.5968 416.8752 0.0419 -1.0000 -1.0000 0243068 1583542998.20 151.5505 60.0018 32.0000 1.9686 1.9697 416.6735 416.9519 0.0419 -1.0000 -1.0000 0243443 1583542998.30 151.5505 60.0018 32.0000 1.9690 1.9701 416.7351 417.0132 0.0419 -1.0000 -1.0000 0243505 1583542998.40 151.5505 60.0018 32.0000 1.9696 1.9707 416.7149 416.9939 0.0420 -1.0000 -1.0000 0243584 1583542998.50 151.5234 60.0018 32.0000 1.9695 1.9706 416.7251 417.0045 0.0420 -1.0000 -1.0000 0243646 1583542998.60 151.5179 60.0018 32.0000 1.9694 1.9705 416.5962 416.8743 0.0419 -1.0000 -1.0000 0243708 1583542998.70 151.5179 60.0018 32.0000 1.9697 1.9708 416.5332 416.8118 0.0420 -1.0000 -1.0000 0243786 1583542998.80 151.5179 60.0018 32.0000 1.9689 1.9700 416.4990 416.7779 0.0420 -1.0000 -1.0000 0243849 1583542998.90 151.5179 60.0018 32.0000 1.9694 1.9705 416.6436 416.9234 0.0422 -1.0000 -1.0000 0243911 1583542999.00 151.5165 60.0018 32.0000 1.9693 1.9703 416.6494 416.9283 0.0421 -1.0000 -1.0000 0243990 1583542999.10 151.4694 60.0018 32.0000 1.9688 1.9699 416.7881 417.0677 0.0421 -1.0000 -1.0000 0244052 1583542999.20 151.4694 60.0018 32.0000 1.9680 1.9691 416.8095 417.0884 0.0420 -1.0000 -1.0000 0244177 1583542999.30 151.4694 60.0018 32.0000 1.9684 1.9695 416.7389 417.0185 0.0421 -1.0000 -1.0000 0244240 1583542999.40 151.4694 60.0018 32.0000 1.9689 1.9700 416.6507 416.9296 0.0420 -1.0000 -1.0000 0244302 1583542999.50 151.4694 60.0018 32.0000 1.9692 1.9703 416.5490 416.8271 0.0419 -1.0000 -1.0000 0244380 1583542999.60 151.4697 60.0018 32.0000 1.9689 1.9700 416.6475 416.9268 0.0420 -1.0000 -1.0000 0244443 1583542999.70 151.4753 60.0018 32.0000 1.9690 1.9701 416.7167 416.9948 0.0419 -1.0000 -1.0000 0244661 1583542999.80 151.4753 60.0018 32.0000 1.9693 1.9703 416.7100 416.9887 0.0420 -1.0000 -1.0000 0244740 1583542999.90 151.4753 60.0018 32.0000 1.9692 1.9702 416.6781 416.9564 0.0419 -1.0000 -1.0000 0244802 1583543000.00 151.4753 60.0018 32.0000 1.9700 1.9711 416.6655 416.9445 0.0420 -1.0000 -1.0000 0244880 1583543000.10 151.4753 60.0018 32.0000 1.9698 1.9709 416.6380 416.9164 0.0419 -1.0000 -1.0000 0244958 1583543000.20 151.4753 60.0018 32.0000 1.9697 1.9708 416.5256 416.8041 0.0420 -1.0000 -1.0000 0245005 1583543000.30 151.4753 60.0018 32.0000 1.9692 1.9703 416.5733 416.8524 0.0420 -1.0000 -1.0000 0245193 1583543000.40 151.4697 60.0018 32.0000 1.9699 1.9710 416.5729 416.8521 0.0420 -1.0000 -1.0000 0245271 1583543000.50 151.4697 60.0018 32.0000 1.9702 1.9713 416.7005 416.9791 0.0420 -1.0000 -1.0000 0245318 1583543000.60 151.4697 60.0018 32.0000 1.9688 1.9699 416.7780 417.0574 0.0420 -1.0000 -1.0000 0245396 1583543000.70 151.4697 60.0018 32.0000 1.9696 1.9707 416.8179 417.0975 0.0421 -1.0000 -1.0000 0245458 1583543000.80 151.4697 60.0018 32.0000 1.9694 1.9705 416.7063 416.9851 0.0420 -1.0000 -1.0000 0245911 1583543000.90 151.4895 60.0018 32.0000 1.9695 1.9706 416.5874 416.8666 0.0420 -1.0000 -1.0000 0245974 1583543001.00 151.5213 60.0018 32.0000 1.9697 1.9708 416.5116 416.7904 0.0420 -1.0000 -1.0000 0246052 1583543001.10 151.5213 60.0018 32.0000 1.9698 1.9709 416.5740 416.8529 0.0420 -1.0000 -1.0000 0246115 1583543001.20 151.5213 60.0018 32.0000 1.9697 1.9708 416.6610 416.9395 0.0419 -1.0000 -1.0000 0246193 1583543001.30 151.5213 60.0018 32.0000 1.9689 1.9700 416.7216 417.0006 0.0420 -1.0000 -1.0000 0246458 1583543001.40 151.5213 60.0018 32.0000 1.9686 1.9697 416.7429 417.0214 0.0420 -1.0000 -1.0000 0246521 1583543001.50 151.5511 60.0018 32.0000 1.9690 1.9701 416.7986 417.0779 0.0420 -1.0000 -1.0000 0246599 1583543001.60 151.5511 60.0018 32.0000 1.9693 1.9704 416.7074 416.9864 0.0420 -1.0000 -1.0000 0246661 1583543001.70 151.5511 60.0018 32.0000 1.9701 1.9712 416.5495 416.8288 0.0420 -1.0000 -1.0000 0246724 1583543001.80 151.5511 60.0018 32.0000 1.9690 1.9701 416.4996 416.7778 0.0420 -1.0000 -1.0000 0246958 1583543001.90 151.5511 60.0018 32.0000 1.9697 1.9708 416.4888 416.7679 0.0420 -1.0000 -1.0000 0247021 1583543002.00 151.4987 60.0018 32.0000 1.9694 1.9705 416.6956 416.9738 0.0420 -1.0000 -1.0000 0247083 1583543002.10 151.4881 60.0018 32.0000 1.9685 1.9696 416.7452 417.0239 0.0418 -1.0000 -1.0000 0247162 1583543002.20 151.4881 60.0018 32.0000 1.9690 1.9701 416.7659 417.0448 0.0420 -1.0000 -1.0000 0247224 1583543002.30 151.4881 60.0018 32.0000 1.9689 1.9699 416.6736 416.9531 0.0421 -1.0000 -1.0000 0247287 1583543002.40 151.4881 60.0018 32.0000 1.9688 1.9699 416.5334 416.8127 0.0421 -1.0000 -1.0000 0247427 1583543002.50 151.4923 60.0018 32.0000 1.9695 1.9706 416.4829 416.7622 0.0421 -1.0000 -1.0000 0247490 1583543002.60 151.5200 60.0018 32.0000 1.9699 1.9710 416.6174 416.8962 0.0421 -1.0000 -1.0000 0247552 1583543002.70 151.5200 60.0018 32.0000 1.9698 1.9709 416.5958 416.8742 0.0418 -1.0000 -1.0000 0247630 1583543002.80 151.5200 60.0018 32.0000 1.9693 1.9704 416.6985 416.9766 0.0419 -1.0000 -1.0000 0247693 1583543002.90 151.5200 60.0018 32.0000 1.9694 1.9705 416.8052 417.0836 0.0419 -1.0000 -1.0000 0247927 1583543003.00 151.5200 60.0018 32.0000 1.9694 1.9705 416.7420 417.0208 0.0420 -1.0000 -1.0000 0247990 1583543003.10 151.5017 60.0018 32.0000 1.9700 1.9711 416.6115 416.8910 0.0421 -1.0000 -1.0000 0248052 1583543003.20 151.4850 60.0018 32.0000 1.9705 1.9716 416.5237 416.8019 0.0419 -1.0000 -1.0000 0248130 1583543003.30 151.4850 60.0018 32.0000 1.9707 1.9718 416.5834 416.8608 0.0417 -1.0000 -1.0000 0248193 1583543003.40 151.4850 60.0018 32.0000 1.9707 1.9718 416.6014 416.8802 0.0420 -1.0000 -1.0000 0248458 1583543003.50 151.4850 60.0018 32.0000 1.9693 1.9704 416.7071 416.9859 0.0420 -1.0000 -1.0000 0248536 1583543003.60 151.4850 60.0018 32.0000 1.9693 1.9704 416.7525 417.0312 0.0420 -1.0000 -1.0000 0248599 1583543003.70 151.5406 60.0018 32.0000 1.9696 1.9707 416.8282 417.1069 0.0420 -1.0000 -1.0000 0248661 1583543003.80 151.5406 60.0018 32.0000 1.9697 1.9708 416.6765 416.9549 0.0418 -1.0000 -1.0000 0248740 1583543003.90 151.5406 60.0018 32.0000 1.9700 1.9711 416.5739 416.8524 0.0421 -1.0000 -1.0000 0249162 1583543004.00 151.5406 60.0018 32.0000 1.9701 1.9712 416.6317 416.9101 0.0419 -1.0000 -1.0000 0249224 1583543004.10 151.5406 60.0018 32.0000 1.9702 1.9713 416.5707 416.8500 0.0420 -1.0000 -1.0000 0249302 1583543004.20 151.5214 60.0018 32.0000 1.9693 1.9704 416.7289 417.0077 0.0421 -1.0000 -1.0000 0249365 1583543004.30 151.5214 60.0018 32.0000 1.9694 1.9705 416.7050 416.9835 0.0419 -1.0000 -1.0000 0249427 1583543004.40 151.5214 60.0018 32.0000 1.9694 1.9705 416.7257 417.0039 0.0418 -1.0000 -1.0000 0249708 1583543004.50 151.5214 60.0018 32.0000 1.9693 1.9704 416.6418 416.9190 0.0419 -1.0000 -1.0000 0249771 1583543004.60 151.5214 60.0018 32.0000 1.9702 1.9712 416.5703 416.8497 0.0421 -1.0000 -1.0000 0249833 1583543004.70 151.5233 60.0017 32.0000 1.9703 1.9713 416.5647 416.8434 0.0420 -1.0000 -1.0000 0249911 1583543004.80 151.5275 60.0014 32.0000 1.9701 1.9712 416.5397 416.8182 0.0419 -1.0000 -1.0000 0249974 1583543004.90 151.5275 60.0014 32.0000 1.9690 1.9701 416.5769 416.8551 0.0419 -1.0000 -1.0000 0250208 1583543005.00 151.5275 60.0014 32.0000 1.9689 1.9699 416.6134 416.8921 0.0420 -1.0000 -1.0000 0250286 1583543005.10 151.5275 60.0014 32.0000 1.9690 1.9700 416.6196 416.8986 0.0421 -1.0000 -1.0000 0250349 1583543005.20 151.5275 60.0014 32.0000 1.9695 1.9706 416.6326 416.9119 0.0420 -1.0000 -1.0000 0250411 1583543005.30 151.4861 60.0014 32.0000 1.9695 1.9706 416.5383 416.8165 0.0419 -1.0000 -1.0000 0250474 1583543005.40 151.4861 60.0014 32.0000 1.9700 1.9711 416.4966 416.7746 0.0419 -1.0000 -1.0000 0251161 1583543005.50 151.4861 60.0014 32.0000 1.9692 1.9703 416.4190 416.6978 0.0420 -1.0000 -1.0000 0251240 1583543005.60 151.4861 60.0014 32.0000 1.9689 1.9700 416.4506 416.7285 0.0419 -1.0000 -1.0000 0251318 1583543005.70 151.4861 60.0014 32.0000 1.9692 1.9703 416.6061 416.8849 0.0420 -1.0000 -1.0000 0251380 1583543005.80 151.4714 60.0014 32.0000 1.9687 1.9697 416.7298 417.0079 0.0419 -1.0000 -1.0000 0251443 1583543005.90 151.4502 60.0014 32.0000 1.9676 1.9687 416.7071 416.9858 0.0419 -1.0000 -1.0000 0251505 1583543006.00 151.4502 60.0014 32.0000 1.9692 1.9703 416.6600 416.9383 0.0419 -1.0000 -1.0000 0251584 1583543006.10 151.4502 60.0014 32.0000 1.9693 1.9704 416.5729 416.8517 0.0420 -1.0000 -1.0000 0251646 1583543006.20 151.4502 60.0014 32.0000 1.9694 1.9705 416.5008 416.7799 0.0419 -1.0000 -1.0000 0251740 1583543006.30 151.4502 60.0014 32.0000 1.9695 1.9706 416.5366 416.8144 0.0419 -1.0000 -1.0000 0251802 1583543006.40 151.4565 60.0014 32.0000 1.9696 1.9707 416.6059 416.8845 0.0420 -1.0000 -1.0000 0251880 1583543006.50 151.4635 60.0014 32.0000 1.9685 1.9696 416.7588 417.0376 0.0420 -1.0000 -1.0000 0251927 1583543006.60 151.4635 60.0014 32.0000 1.9694 1.9705 416.6991 416.9774 0.0418 -1.0000 -1.0000 0251990 1583543006.70 151.4635 60.0014 32.0000 1.9691 1.9702 416.6688 416.9488 0.0421 -1.0000 -1.0000 0252068 1583543006.80 151.4635 60.0014 32.0000 1.9701 1.9711 416.7463 417.0245 0.0419 -1.0000 -1.0000 0252130 1583543006.90 151.4635 60.0014 32.0000 1.9706 1.9717 416.6058 416.8839 0.0419 -1.0000 -1.0000 0252193 1583543007.00 151.5435 60.0014 32.0000 1.9699 1.9710 416.5667 416.8459 0.0420 -1.0000 -1.0000 0252271 1583543007.10 151.5435 60.0014 32.0000 1.9696 1.9707 416.5289 416.8078 0.0420 -1.0000 -1.0000 0252333 1583543007.20 151.5435 60.0014 32.0000 1.9701 1.9712 416.4576 416.7363 0.0420 -1.0000 -1.0000 0252411 1583543007.30 151.5435 60.0014 32.0000 1.9693 1.9704 416.7719 417.0508 0.0420 -1.0000 -1.0000 0252458 1583543007.40 151.5435 60.0014 32.0000 1.9689 1.9700 416.7499 417.0289 0.0420 -1.0000 -1.0000 0252536 1583543007.50 151.5435 60.0014 32.0000 1.9692 1.9703 416.7899 417.0687 0.0419 -1.0000 -1.0000 0252599 1583543007.60 151.5554 60.0014 32.0000 1.9694 1.9705 416.7278 417.0057 0.0419 -1.0000 -1.0000 0252661 1583543007.70 151.5694 60.0014 32.0000 1.9697 1.9708 416.5517 416.8306 0.0420 -1.0000 -1.0000 0252724 1583543007.80 151.5694 60.0014 32.0000 1.9698 1.9709 416.5767 416.8552 0.0420 -1.0000 -1.0000 0252802 1583543007.90 151.5694 60.0014 32.0000 1.9693 1.9704 416.5208 416.7999 0.0420 -1.0000 -1.0000 0252865 1583543008.00 151.5694 60.0014 32.0000 1.9691 1.9702 416.5511 416.8301 0.0420 -1.0000 -1.0000 0253443 1583543008.10 151.5694 60.0014 32.0000 1.9691 1.9702 416.5544 416.8336 0.0420 -1.0000 -1.0000 0253521 1583543008.20 151.5325 60.0014 32.0000 1.9684 1.9694 416.6987 416.9768 0.0419 -1.0000 -1.0000 0253599 1583543008.30 151.5325 60.0014 32.0000 1.9685 1.9695 416.7004 416.9797 0.0421 -1.0000 -1.0000 0253677 1583543008.40 151.5325 60.0014 32.0000 1.9686 1.9697 416.6329 416.9117 0.0420 -1.0000 -1.0000 0253755 1583543008.50 151.5325 60.0014 32.0000 1.9691 1.9702 416.5972 416.8760 0.0420 -1.0000 -1.0000 0253818 1583543008.60 151.5325 60.0014 32.0000 1.9694 1.9705 416.5337 416.8121 0.0420 -1.0000 -1.0000 0253880 1583543008.70 151.5325 60.0014 32.0000 1.9691 1.9702 416.4362 416.7146 0.0419 -1.0000 -1.0000 0253943 1583543008.80 151.4660 60.0014 32.0000 1.9690 1.9700 416.6017 416.8792 0.0418 -1.0000 -1.0000 0254005 1583543008.90 151.4660 60.0014 32.0000 1.9690 1.9700 416.6029 416.8806 0.0419 -1.0000 -1.0000 0254068 1583543009.00 151.4660 60.0014 32.0000 1.9685 1.9695 416.7110 416.9900 0.0421 -1.0000 -1.0000 0254208 1583543009.10 151.4660 60.0014 32.0000 1.9687 1.9698 416.7294 417.0089 0.0420 -1.0000 -1.0000 0254271 1583543009.20 151.4660 60.0014 32.0000 1.9685 1.9696 416.6727 416.9521 0.0421 -1.0000 -1.0000 0254349 1583543009.30 151.4608 60.0014 32.0000 1.9693 1.9704 416.6710 416.9493 0.0419 -1.0000 -1.0000 0254411 1583543009.40 151.4329 60.0014 32.0000 1.9687 1.9698 416.6152 416.8932 0.0418 -1.0000 -1.0000 0254474 1583543009.50 151.4329 60.0014 32.0000 1.9693 1.9704 416.6288 416.9071 0.0420 -1.0000 -1.0000 0254724 1583543009.60 151.4329 60.0014 32.0000 1.9692 1.9703 416.4795 416.7571 0.0418 -1.0000 -1.0000 0254787 1583543009.70 151.4293 60.0016 32.0000 1.9690 1.9701 416.5425 416.8210 0.0420 -1.0000 -1.0000 0254849 1583543009.80 151.4096 60.0025 32.0000 1.9689 1.9700 416.5740 416.8527 0.0419 -1.0000 -1.0000 0254927 1583543009.90 151.4096 60.0025 32.0000 1.9696 1.9707 416.7244 417.0020 0.0418 -1.0000 -1.0000 0254990 1583543010.00 151.4096 60.0025 32.0000 1.9689 1.9699 416.6337 416.9123 0.0420 -1.0000 -1.0000 0255161 1583543010.10 151.4096 60.0025 32.0000 1.9694 1.9705 416.5941 416.8718 0.0418 -1.0000 -1.0000 0255240 1583543010.20 151.4096 60.0025 32.0000 1.9692 1.9703 416.5755 416.8541 0.0419 -1.0000 -1.0000 0255302 1583543010.30 151.4096 60.0025 32.0000 1.9705 1.9715 416.4922 416.7705 0.0419 -1.0000 -1.0000 0255365 1583543010.40 151.4422 60.0025 32.0000 1.9700 1.9711 416.5790 416.8583 0.0421 -1.0000 -1.0000 0255443 1583543010.50 151.4911 60.0025 32.0000 1.9700 1.9711 416.6547 416.9337 0.0420 -1.0000 -1.0000 0255927 1583543010.60 151.4911 60.0025 32.0000 1.9694 1.9705 416.7139 416.9923 0.0419 -1.0000 -1.0000 0255990 1583543010.70 151.4911 60.0025 32.0000 1.9696 1.9707 416.6900 416.9694 0.0421 -1.0000 -1.0000 0256052 1583543010.80 151.4911 60.0025 32.0000 1.9704 1.9715 416.5342 416.8138 0.0420 -1.0000 -1.0000 0256115 1583543010.90 151.4911 60.0025 32.0000 1.9696 1.9707 416.5079 416.7860 0.0419 -1.0000 -1.0000 0256177 1583543011.00 151.4911 60.0025 32.0000 1.9692 1.9703 416.5630 416.8416 0.0420 -1.0000 -1.0000 0256255 1583543011.10 151.5298 60.0025 32.0000 1.9693 1.9704 416.5794 416.8572 0.0419 -1.0000 -1.0000 0256443 1583543011.20 151.5298 60.0025 32.0000 1.9687 1.9698 416.7376 417.0163 0.0419 -1.0000 -1.0000 0256521 1583543011.30 151.5298 60.0025 32.0000 1.9691 1.9702 416.7583 417.0365 0.0419 -1.0000 -1.0000 0256583 1583543011.40 151.5298 60.0025 32.0000 1.9695 1.9706 416.6647 416.9434 0.0420 -1.0000 -1.0000 0256646 1583543011.50 151.5298 60.0025 32.0000 1.9700 1.9711 416.5895 416.8680 0.0418 -1.0000 -1.0000 0256724 1583543011.60 151.5239 60.0025 32.0000 1.9699 1.9710 416.5516 416.8305 0.0420 -1.0000 -1.0000 0256958 1583543011.70 151.5239 60.0025 32.0000 1.9703 1.9714 416.5312 416.8095 0.0419 -1.0000 -1.0000 0257021 1583543011.80 151.5239 60.0025 32.0000 1.9695 1.9705 416.7811 417.0596 0.0419 -1.0000 -1.0000 0257099 1583543011.90 151.5239 60.0025 32.0000 1.9688 1.9699 416.8164 417.0957 0.0421 -1.0000 -1.0000 0257161 1583543012.00 151.5239 60.0025 32.0000 1.9689 1.9700 416.6961 416.9743 0.0419 -1.0000 -1.0000 0257224 1583543012.10 151.5253 60.0025 32.0000 1.9701 1.9712 416.6645 416.9427 0.0419 -1.0000 -1.0000 0257287 1583543012.20 151.5665 60.0025 32.0000 1.9693 1.9704 416.7611 417.0404 0.0421 -1.0000 -1.0000 0257349 1583543012.30 151.5665 60.0025 32.0000 1.9699 1.9710 416.5960 416.8757 0.0420 -1.0000 -1.0000 0257411 1583543012.40 151.5665 60.0025 32.0000 1.9692 1.9702 416.5952 416.8740 0.0420 -1.0000 -1.0000 0257490 1583543012.50 151.5665 60.0025 32.0000 1.9696 1.9707 416.5959 416.8744 0.0419 -1.0000 -1.0000 0257552 1583543012.60 151.5665 60.0025 32.0000 1.9694 1.9705 416.6072 416.8860 0.0420 -1.0000 -1.0000 0257615 1583543012.70 151.4740 60.0025 32.0000 1.9689 1.9700 416.6924 416.9718 0.0421 -1.0000 -1.0000 0257693 1583543012.80 151.4740 60.0025 32.0000 1.9689 1.9700 416.8158 417.0955 0.0421 -1.0000 -1.0000 0257755 1583543012.90 151.4740 60.0025 32.0000 1.9693 1.9704 416.5175 416.7967 0.0421 -1.0000 -1.0000 0257818 1583543013.00 151.4740 60.0025 32.0000 1.9689 1.9700 416.5791 416.8584 0.0421 -1.0000 -1.0000 0257880 1583543013.10 151.4740 60.0025 32.0000 1.9700 1.9710 416.5536 416.8329 0.0421 -1.0000 -1.0000 0257943 1583543013.20 151.4588 60.0025 32.0000 1.9696 1.9707 416.5469 416.8255 0.0419 -1.0000 -1.0000 0258021 1583543013.30 151.4504 60.0025 32.0000 1.9693 1.9704 416.6835 416.9613 0.0419 -1.0000 -1.0000 0258083 1583543013.40 151.4504 60.0025 32.0000 1.9690 1.9701 416.7135 416.9920 0.0420 -1.0000 -1.0000 0258146 1583543013.50 151.4504 60.0025 32.0000 1.9695 1.9706 416.8440 417.1235 0.0420 -1.0000 -1.0000 0258224 1583543013.60 151.4504 60.0025 32.0000 1.9695 1.9706 416.7730 417.0524 0.0421 -1.0000 -1.0000 0259458 1583543013.70 151.4504 60.0025 32.0000 1.9692 1.9703 416.6773 416.9568 0.0421 -1.0000 -1.0000 0259521 1583543013.80 151.4323 60.0025 32.0000 1.9703 1.9714 416.5418 416.8206 0.0420 -1.0000 -1.0000 0259584 1583543013.90 151.4273 60.0025 32.0000 1.9701 1.9712 416.5994 416.8782 0.0420 -1.0000 -1.0000 0259646 1583543014.00 151.4273 60.0025 32.0000 1.9694 1.9705 416.7725 417.0514 0.0420 -1.0000 -1.0000 0259708 1583543014.10 151.4273 60.0025 32.0000 1.9688 1.9699 416.7837 417.0634 0.0420 -1.0000 -1.0000 0259786 1583543014.20 151.4273 60.0025 32.0000 1.9687 1.9698 416.7912 417.0696 0.0420 -1.0000 -1.0000 0259849 1583543014.30 151.4273 60.0025 32.0000 1.9691 1.9701 416.8968 417.1757 0.0420 -1.0000 -1.0000 0259911 1583543014.40 151.3950 60.0025 32.0000 1.9695 1.9706 416.7885 417.0678 0.0421 -1.0000 -1.0000 0259990 1583543014.50 151.3950 60.0025 32.0000 1.9703 1.9714 416.6906 416.9709 0.0422 -1.0000 -1.0000 0300052 1583543014.60 151.3950 60.0025 32.0000 1.9698 1.9709 416.5755 416.8540 0.0420 -1.0000 -1.0000 0300115 1583543014.70 151.3950 60.0025 32.0000 1.9702 1.9713 416.6265 416.9051 0.0419 -1.0000 -1.0000 0300193 1583543014.80 151.3950 60.0025 32.0000 1.9689 1.9700 416.6282 416.9067 0.0420 -1.0000 -1.0000 0300255 1583543014.90 151.4951 60.0028 32.0000 1.9691 1.9702 416.6629 416.9412 0.0420 -1.0000 -1.0000 0300318 1583543015.00 151.4951 60.0028 32.0000 1.9689 1.9700 416.7394 417.0186 0.0420 -1.0000 -1.0000 0300396 1583543015.10 151.4951 60.0028 32.0000 1.9693 1.9704 416.7708 417.0497 0.0420 -1.0000 -1.0000 0300458 1583543015.20 151.4951 60.0028 32.0000 1.9695 1.9706 416.6564 416.9348 0.0419 -1.0000 -1.0000 0300521 1583543015.30 151.4951 60.0028 32.0000 1.9700 1.9711 416.5515 416.8302 0.0420 -1.0000 -1.0000 0300583 1583543015.40 151.4951 60.0028 32.0000 1.9695 1.9706 416.6627 416.9421 0.0421 -1.0000 -1.0000 0300661 1583543015.50 151.4951 60.0028 32.0000 1.9688 1.9699 416.7890 417.0676 0.0419 -1.0000 -1.0000 0300740 1583543015.60 151.4951 60.0028 32.0000 1.9684 1.9695 416.8065 417.0863 0.0420 -1.0000 -1.0000 0300802 1583543015.70 151.4951 60.0028 32.0000 1.9679 1.9690 416.8111 417.0895 0.0419 -1.0000 -1.0000 0300974 1583543015.80 151.4951 60.0028 32.0000 1.9687 1.9698 416.7360 417.0153 0.0421 -1.0000 -1.0000 0301036 1583543015.90 151.4951 60.0028 32.0000 1.9693 1.9704 416.6960 416.9753 0.0419 -1.0000 -1.0000 0301099 1583543016.00 151.5183 60.0028 32.0000 1.9694 1.9705 416.6412 416.9202 0.0421 -1.0000 -1.0000 0301161 1583543016.10 151.5183 60.0028 32.0000 1.9699 1.9710 416.5811 416.8616 0.0422 -1.0000 -1.0000 0301240 1583543016.20 151.5183 60.0028 32.0000 1.9699 1.9709 416.6398 416.9190 0.0420 -1.0000 -1.0000 0301474 1583543016.30 151.5183 60.0028 32.0000 1.9692 1.9703 416.7898 417.0691 0.0420 -1.0000 -1.0000 0301536 1583543016.40 151.5183 60.0028 32.0000 1.9687 1.9698 416.8209 417.1012 0.0421 -1.0000 -1.0000 0301599 1583543016.50 151.5183 60.0028 32.0000 1.9683 1.9694 416.7481 417.0270 0.0420 -1.0000 -1.0000 0301661 1583543016.60 151.5183 60.0028 32.0000 1.9692 1.9703 416.7207 416.9996 0.0420 -1.0000 -1.0000 0301724 1583543016.70 151.5028 60.0028 32.0000 1.9701 1.9712 416.6735 416.9529 0.0421 -1.0000 -1.0000 0301802 1583543016.80 151.5028 60.0028 32.0000 1.9699 1.9710 416.6045 416.8833 0.0420 -1.0000 -1.0000 0301927 1583543016.90 151.5028 60.0028 32.0000 1.9702 1.9712 416.5166 416.7954 0.0420 -1.0000 -1.0000 0301990 1583543017.00 151.5028 60.0028 32.0000 1.9698 1.9709 416.6348 416.9143 0.0421 -1.0000 -1.0000 0302068 1583543017.10 151.5028 60.0028 32.0000 1.9689 1.9700 416.6206 416.8992 0.0419 -1.0000 -1.0000 0302130 1583543017.20 151.4328 60.0028 32.0000 1.9690 1.9701 416.6173 416.8955 0.0419 -1.0000 -1.0000 0302193 1583543017.30 151.4187 60.0028 32.0000 1.9688 1.9699 416.7416 417.0205 0.0420 -1.0000 -1.0000 0302443 1583543017.40 151.4187 60.0028 32.0000 1.9689 1.9700 416.7354 417.0146 0.0421 -1.0000 -1.0000 0302505 1583543017.50 151.4187 60.0028 32.0000 1.9702 1.9713 416.7147 416.9934 0.0419 -1.0000 -1.0000 0302568 1583543017.60 151.4187 60.0028 32.0000 1.9700 1.9711 416.6156 416.8942 0.0419 -1.0000 -1.0000 0302630 1583543017.70 151.4187 60.0028 32.0000 1.9694 1.9705 416.6048 416.8837 0.0421 -1.0000 -1.0000 0302708 1583543017.80 151.4969 60.0028 32.0000 1.9699 1.9710 416.6268 416.9063 0.0421 -1.0000 -1.0000 0302943 1583543017.90 151.4969 60.0028 32.0000 1.9694 1.9705 416.6464 416.9265 0.0422 -1.0000 -1.0000 0303005 1583543018.00 151.4969 60.0028 32.0000 1.9695 1.9706 416.8047 417.0840 0.0420 -1.0000 -1.0000 0303068 1583543018.10 151.4969 60.0028 32.0000 1.9700 1.9711 416.7958 417.0745 0.0419 -1.0000 -1.0000 0303146 1583543018.20 151.4969 60.0028 32.0000 1.9696 1.9706 416.7744 417.0527 0.0420 -1.0000 -1.0000 0303208 1583543018.30 151.5367 60.0028 32.0000 1.9698 1.9709 416.6348 416.9146 0.0421 -1.0000 -1.0000 0303443 1583543018.40 151.5367 60.0028 32.0000 1.9701 1.9712 416.5735 416.8524 0.0420 -1.0000 -1.0000 0303505 1583543018.50 151.5367 60.0028 32.0000 1.9695 1.9706 416.8051 417.0847 0.0421 -1.0000 -1.0000 0303568 1583543018.60 151.5367 60.0028 32.0000 1.9693 1.9703 416.7085 416.9875 0.0420 -1.0000 -1.0000 0303630 1583543018.70 151.5367 60.0028 32.0000 1.9694 1.9705 416.7924 417.0715 0.0420 -1.0000 -1.0000 0303708 1583543018.80 151.5350 60.0028 32.0000 1.9695 1.9706 416.7895 417.0687 0.0421 -1.0000 -1.0000 0304193 1583543018.90 151.5203 60.0028 32.0000 1.9692 1.9703 416.6958 416.9750 0.0420 -1.0000 -1.0000 0304255 1583543019.00 151.5203 60.0028 32.0000 1.9696 1.9707 416.5820 416.8616 0.0422 -1.0000 -1.0000 0304318 1583543019.10 151.5203 60.0028 32.0000 1.9697 1.9708 416.5673 416.8470 0.0421 -1.0000 -1.0000 0304380 1583543019.20 151.5203 60.0028 32.0000 1.9697 1.9708 416.6055 416.8844 0.0420 -1.0000 -1.0000 0304458 1583543019.30 151.5203 60.0028 32.0000 1.9682 1.9692 416.6815 416.9607 0.0421 -1.0000 -1.0000 0304521 1583543019.40 151.5050 60.0028 32.0000 1.9680 1.9690 416.6703 416.9491 0.0421 -1.0000 -1.0000 0304583 1583543019.50 151.5050 60.0028 32.0000 1.9688 1.9699 416.7834 417.0635 0.0421 -1.0000 -1.0000 0304661 1583543019.60 151.5050 60.0028 32.0000 1.9690 1.9701 416.6786 416.9582 0.0421 -1.0000 -1.0000 0304724 1583543019.70 151.5050 60.0028 32.0000 1.9698 1.9709 416.6623 416.9413 0.0420 -1.0000 -1.0000 0304787 1583543019.80 151.5050 60.0028 32.0000 1.9696 1.9706 416.6307 416.9095 0.0420 -1.0000 -1.0000 0304849 1583543019.90 151.4973 60.0021 32.0000 1.9690 1.9701 416.6337 416.9136 0.0422 -1.0000 -1.0000 0304927 1583543020.00 151.4936 60.0018 32.0000 1.9691 1.9702 416.6812 416.9599 0.0420 -1.0000 -1.0000 0304990 1583543020.10 151.4936 60.0018 32.0000 1.9695 1.9706 416.6553 416.9343 0.0420 -1.0000 -1.0000 0305052 1583543020.20 151.4936 60.0018 32.0000 1.9690 1.9701 416.7039 416.9827 0.0420 -1.0000 -1.0000 0305115 1583543020.30 151.4936 60.0018 32.0000 1.9678 1.9689 416.7739 417.0527 0.0420 -1.0000 -1.0000 0305177 1583543020.40 151.4936 60.0018 32.0000 1.9687 1.9698 416.8503 417.1295 0.0420 -1.0000 -1.0000 0305255 1583543020.50 151.4791 60.0018 32.0000 1.9693 1.9704 416.8290 417.1084 0.0420 -1.0000 -1.0000 0305318 1583543020.60 151.4791 60.0018 32.0000 1.9695 1.9706 416.8011 417.0800 0.0420 -1.0000 -1.0000 0305380 1583543020.70 151.4791 60.0018 32.0000 1.9702 1.9713 416.6766 416.9556 0.0420 -1.0000 -1.0000 0305458 1583543020.80 151.4791 60.0018 32.0000 1.9699 1.9710 416.6215 416.9008 0.0420 -1.0000 -1.0000 0305521 1583543020.90 151.4791 60.0018 32.0000 1.9698 1.9709 416.6918 416.9710 0.0421 -1.0000 -1.0000 0305724 1583543021.00 151.5227 60.0018 32.0000 1.9698 1.9709 416.7678 417.0474 0.0421 -1.0000 -1.0000 0305802 1583543021.10 151.5227 60.0018 32.0000 1.9687 1.9698 416.7904 417.0703 0.0421 -1.0000 -1.0000 0305865 1583543021.20 151.5227 60.0018 32.0000 1.9683 1.9694 416.7910 417.0704 0.0420 -1.0000 -1.0000 0305943 1583543021.30 151.5227 60.0018 32.0000 1.9696 1.9707 416.8713 417.1511 0.0421 -1.0000 -1.0000 0306005 1583543021.40 151.5227 60.0018 32.0000 1.9694 1.9705 416.7765 417.0562 0.0421 -1.0000 -1.0000 0306224 1583543021.50 151.5193 60.0018 32.0000 1.9697 1.9707 416.6542 416.9332 0.0420 -1.0000 -1.0000 0306302 1583543021.60 151.5028 60.0018 32.0000 1.9699 1.9710 416.6534 416.9332 0.0421 -1.0000 -1.0000 0306365 1583543021.70 151.5028 60.0018 32.0000 1.9695 1.9706 416.5458 416.8248 0.0420 -1.0000 -1.0000 0306427 1583543021.80 151.5028 60.0018 32.0000 1.9697 1.9708 416.6725 416.9515 0.0420 -1.0000 -1.0000 0306505 1583543021.90 151.5028 60.0018 32.0000 1.9687 1.9698 416.7616 417.0401 0.0419 -1.0000 -1.0000 0306724 1583543022.00 151.5028 60.0018 32.0000 1.9692 1.9702 416.8187 417.0979 0.0421 -1.0000 -1.0000 0306787 1583543022.10 151.5412 60.0018 32.0000 1.9697 1.9708 416.7564 417.0367 0.0422 -1.0000 -1.0000 0306865 1583543022.20 151.5412 60.0018 32.0000 1.9699 1.9710 416.6547 416.9346 0.0421 -1.0000 -1.0000 0306927 1583543022.30 151.5412 60.0018 32.0000 1.9694 1.9705 416.5972 416.8769 0.0421 -1.0000 -1.0000 0306990 1583543022.40 151.5412 60.0018 32.0000 1.9703 1.9713 416.5907 416.8704 0.0421 -1.0000 -1.0000 0307240 1583543022.50 151.5412 60.0018 32.0000 1.9700 1.9711 416.5277 416.8082 0.0422 -1.0000 -1.0000 0307302 1583543022.60 151.5647 60.0018 32.0000 1.9695 1.9706 416.6693 416.9493 0.0421 -1.0000 -1.0000 0307365 1583543022.70 151.5756 60.0018 32.0000 1.9693 1.9703 416.7780 417.0583 0.0422 -1.0000 -1.0000 0307427 1583543022.80 151.5756 60.0018 32.0000 1.9693 1.9704 416.7788 417.0594 0.0422 -1.0000 -1.0000 0307490 1583543022.90 151.5756 60.0018 32.0000 1.9689 1.9699 416.7788 417.0575 0.0420 -1.0000 -1.0000 0307974 1583543023.00 151.5756 60.0018 32.0000 1.9698 1.9709 416.5859 416.8655 0.0421 -1.0000 -1.0000 0308052 1583543023.10 151.5756 60.0018 32.0000 1.9696 1.9707 416.5580 416.8374 0.0421 -1.0000 -1.0000 0308115 1583543023.20 151.5072 60.0018 32.0000 1.9697 1.9707 416.6132 416.8923 0.0421 -1.0000 -1.0000 0308193 1583543023.30 151.5072 60.0018 32.0000 1.9687 1.9697 416.7497 417.0290 0.0420 -1.0000 -1.0000 0308255 1583543023.40 151.5072 60.0018 32.0000 1.9686 1.9697 416.7684 417.0486 0.0422 -1.0000 -1.0000 0308427 1583543023.50 151.5072 60.0018 32.0000 1.9685 1.9696 416.7782 417.0578 0.0421 -1.0000 -1.0000 0308505 1583543023.60 151.5072 60.0018 32.0000 1.9691 1.9702 416.8154 417.0961 0.0423 -1.0000 -1.0000 0308568 1583543023.70 151.4563 60.0018 32.0000 1.9692 1.9703 416.6397 416.9187 0.0421 -1.0000 -1.0000 0308630 1583543023.80 151.4563 60.0018 32.0000 1.9697 1.9708 416.6295 416.9100 0.0422 -1.0000 -1.0000 0308708 1583543023.90 151.4563 60.0018 32.0000 1.9701 1.9712 416.6265 416.9062 0.0421 -1.0000 -1.0000 0308990 1583543024.00 151.4563 60.0018 32.0000 1.9702 1.9713 416.5786 416.8578 0.0421 -1.0000 -1.0000 0309052 1583543024.10 151.4563 60.0018 32.0000 1.9688 1.9699 416.7077 416.9879 0.0422 -1.0000 -1.0000 0309130 1583543024.20 151.4537 60.0018 32.0000 1.9695 1.9706 416.7587 417.0383 0.0421 -1.0000 -1.0000 0309193 1583543024.30 151.4338 60.0018 32.0000 1.9694 1.9705 416.8373 417.1167 0.0420 -1.0000 -1.0000 0309255 1583543024.40 151.4338 60.0018 32.0000 1.9701 1.9712 416.8071 417.0863 0.0421 -1.0000 -1.0000 0309318 1583543024.50 151.4338 60.0018 32.0000 1.9697 1.9708 416.6876 416.9678 0.0422 -1.0000 -1.0000 0309443 1583543024.60 151.4338 60.0018 32.0000 1.9696 1.9707 416.5697 416.8490 0.0421 -1.0000 -1.0000 0309505 1583543024.70 151.4338 60.0018 32.0000 1.9702 1.9713 416.5171 416.7967 0.0422 -1.0000 -1.0000 0309584 1583543024.80 151.4480 60.0027 32.0000 1.9703 1.9713 416.6430 416.9225 0.0421 -1.0000 -1.0000 0309646 1583543024.90 151.4480 60.0027 32.0000 1.9697 1.9708 416.6623 416.9425 0.0422 -1.0000 -1.0000 0309708 1583543025.00 151.4480 60.0027 32.0000 1.9690 1.9701 416.6590 416.9383 0.0420 -1.0000 -1.0000 0309958 1583543025.10 151.4480 60.0027 32.0000 1.9694 1.9704 416.7075 416.9868 0.0421 -1.0000 -1.0000 0310021 1583543025.20 151.4480 60.0027 32.0000 1.9693 1.9704 416.7414 417.0215 0.0422 -1.0000 -1.0000 0310099 1583543025.30 151.5098 60.0027 32.0000 1.9693 1.9703 416.6456 416.9249 0.0420 -1.0000 -1.0000 0310161 1583543025.40 151.5177 60.0027 32.0000 1.9693 1.9704 416.5751 416.8542 0.0421 -1.0000 -1.0000 0310224 1583543025.50 151.5177 60.0027 32.0000 1.9694 1.9705 416.5228 416.8028 0.0422 -1.0000 -1.0000 0310458 1583543025.60 151.5177 60.0027 32.0000 1.9700 1.9711 416.6590 416.9392 0.0422 -1.0000 -1.0000 0310521 1583543025.70 151.5177 60.0027 32.0000 1.9688 1.9699 416.7020 416.9823 0.0421 -1.0000 -1.0000 0310583 1583543025.80 151.5180 60.0027 32.0000 1.9685 1.9696 416.6535 416.9321 0.0420 -1.0000 -1.0000 0310661 1583543025.90 151.5296 60.0027 32.0000 1.9687 1.9697 416.7544 417.0343 0.0422 -1.0000 -1.0000 0310724 1583543026.00 151.5296 60.0027 32.0000 1.9688 1.9699 416.6961 416.9759 0.0421 -1.0000 -1.0000 0310958 1583543026.10 151.5296 60.0027 32.0000 1.9693 1.9704 416.6572 416.9369 0.0421 -1.0000 -1.0000 0311036 1583543026.20 151.5296 60.0027 32.0000 1.9690 1.9701 416.6165 416.8960 0.0421 -1.0000 -1.0000 0311099 1583543026.30 151.5296 60.0027 32.0000 1.9694 1.9705 416.4969 416.7764 0.0421 -1.0000 -1.0000 0311161 1583543026.40 151.5331 60.0027 32.0000 1.9684 1.9695 416.5629 416.8421 0.0420 -1.0000 -1.0000 0311224 1583543026.50 151.5331 60.0027 32.0000 1.9692 1.9703 416.6102 416.8900 0.0422 -1.0000 -1.0000 0311724 1583543026.60 151.5331 60.0027 32.0000 1.9687 1.9698 416.7175 416.9972 0.0421 -1.0000 -1.0000 0311786 1583543026.70 151.5331 60.0027 32.0000 1.9691 1.9702 416.7920 417.0717 0.0421 -1.0000 -1.0000 0311849 1583543026.80 151.5331 60.0027 32.0000 1.9684 1.9695 416.7589 417.0393 0.0422 -1.0000 -1.0000 0311911 1583543026.90 151.4780 60.0027 32.0000 1.9686 1.9697 416.7463 417.0262 0.0422 -1.0000 -1.0000 0311974 1583543027.00 151.4524 60.0027 32.0000 1.9687 1.9698 416.7188 416.9994 0.0423 -1.0000 -1.0000 0312286 1583543027.10 151.4524 60.0027 32.0000 1.9693 1.9704 416.5938 416.8755 0.0423 -1.0000 -1.0000 0312349 1583543027.20 151.4524 60.0027 32.0000 1.9693 1.9704 416.5926 416.8719 0.0421 -1.0000 -1.0000 0312411 1583543027.30 151.4524 60.0027 32.0000 1.9703 1.9714 416.5285 416.8077 0.0421 -1.0000 -1.0000 0312490 1583543027.40 151.4524 60.0027 32.0000 1.9695 1.9706 416.8222 417.1025 0.0422 -1.0000 -1.0000 0312552 1583543027.50 151.4463 60.0027 32.0000 1.9684 1.9695 416.8217 417.1024 0.0423 -1.0000 -1.0000 0312771 1583543027.60 151.4463 60.0027 32.0000 1.9690 1.9701 416.7818 417.0625 0.0422 -1.0000 -1.0000 0312958 1583543027.70 151.4463 60.0027 32.0000 1.9694 1.9705 416.7583 417.0378 0.0421 -1.0000 -1.0000 0313021 1583543027.80 151.4463 60.0027 32.0000 1.9694 1.9705 416.6802 416.9595 0.0421 -1.0000 -1.0000 0313099 1583543027.90 151.4463 60.0027 32.0000 1.9698 1.9709 416.6444 416.9240 0.0421 -1.0000 -1.0000 0313161 1583543028.00 151.4361 60.0027 32.0000 1.9695 1.9705 416.5839 416.8627 0.0420 -1.0000 -1.0000 0313224 1583543028.10 151.4352 60.0027 32.0000 1.9708 1.9718 416.5961 416.8760 0.0422 -1.0000 -1.0000 0313427 1583543028.20 151.4352 60.0027 32.0000 1.9704 1.9715 416.6129 416.8929 0.0422 -1.0000 -1.0000 0313490 1583543028.30 151.4352 60.0027 32.0000 1.9692 1.9703 416.6331 416.9133 0.0422 -1.0000 -1.0000 0313552 1583543028.40 151.4352 60.0027 32.0000 1.9692 1.9703 416.7433 417.0239 0.0423 -1.0000 -1.0000 0313615 1583543028.50 151.4352 60.0027 32.0000 1.9695 1.9706 416.7336 417.0137 0.0422 -1.0000 -1.0000 0313677 1583543028.60 151.4636 60.0027 32.0000 1.9693 1.9704 416.7347 417.0152 0.0421 -1.0000 -1.0000 0313740 1583543028.70 151.4636 60.0027 32.0000 1.9692 1.9703 416.6102 416.8897 0.0421 -1.0000 -1.0000 0313818 1583543028.80 151.4636 60.0027 32.0000 1.9700 1.9711 416.4710 416.7508 0.0421 -1.0000 -1.0000 0313880 1583543028.90 151.4636 60.0027 32.0000 1.9700 1.9711 416.6354 416.9151 0.0421 -1.0000 -1.0000 0313943 1583543029.00 151.4636 60.0027 32.0000 1.9695 1.9706 416.5976 416.8770 0.0420 -1.0000 -1.0000 0314021 1583543029.10 151.5146 60.0027 32.0000 1.9695 1.9706 416.6284 416.9081 0.0421 -1.0000 -1.0000 0314443 1583543029.20 151.5146 60.0027 32.0000 1.9685 1.9696 416.7990 417.0790 0.0423 -1.0000 -1.0000 0314521 1583543029.30 151.5146 60.0027 32.0000 1.9692 1.9703 416.9635 417.2443 0.0422 -1.0000 -1.0000 0314583 1583543029.40 151.5146 60.0027 32.0000 1.9687 1.9698 416.7087 416.9897 0.0423 -1.0000 -1.0000 0314646 1583543029.50 151.5146 60.0027 32.0000 1.9688 1.9699 416.8034 417.0836 0.0422 -1.0000 -1.0000 0314724 1583543029.60 151.5190 60.0026 32.0000 1.9697 1.9708 416.6550 416.9349 0.0422 -1.0000 -1.0000 0314787 1583543029.70 151.5288 60.0022 32.0000 1.9696 1.9706 416.6025 416.8821 0.0422 -1.0000 -1.0000 0314849 1583543029.80 151.5288 60.0022 32.0000 1.9686 1.9697 416.6330 416.9134 0.0422 -1.0000 -1.0000 0314911 1583543029.90 151.5288 60.0022 32.0000 1.9686 1.9697 416.6952 416.9751 0.0422 -1.0000 -1.0000 0314974 1583543030.00 151.5288 60.0022 32.0000 1.9685 1.9696 416.8148 417.0950 0.0422 -1.0000 -1.0000 0315036 1583543030.10 151.5288 60.0022 32.0000 1.9689 1.9700 416.8285 417.1094 0.0423 -1.0000 -1.0000 0315240 1583543030.20 151.5288 60.0022 32.0000 1.9681 1.9692 416.7981 417.0789 0.0422 -1.0000 -1.0000 0315302 1583543030.30 151.5174 60.0022 32.0000 1.9684 1.9694 416.6933 416.9736 0.0423 -1.0000 -1.0000 0315365 1583543030.40 151.5174 60.0022 32.0000 1.9692 1.9703 416.6605 416.9413 0.0423 -1.0000 -1.0000 0315443 1583543030.50 151.5174 60.0022 32.0000 1.9695 1.9706 416.6165 416.8964 0.0422 -1.0000 -1.0000 0315505 1583543030.60 151.5174 60.0022 32.0000 1.9698 1.9709 416.5117 416.7916 0.0422 -1.0000 -1.0000 0315724 1583543030.70 151.5174 60.0022 32.0000 1.9688 1.9699 416.7565 417.0365 0.0422 -1.0000 -1.0000 0315802 1583543030.80 151.5106 60.0022 32.0000 1.9687 1.9698 416.8076 417.0878 0.0422 -1.0000 -1.0000 0315865 1583543030.90 151.3979 60.0022 32.0000 1.9685 1.9696 416.8247 417.1052 0.0423 -1.0000 -1.0000 0315927 1583543031.00 151.3979 60.0022 32.0000 1.9694 1.9705 416.7086 416.9893 0.0422 -1.0000 -1.0000 0316005 1583543031.10 151.3979 60.0022 32.0000 1.9696 1.9707 416.5528 416.8339 0.0424 -1.0000 -1.0000 0316693 1583543031.20 151.3979 60.0022 32.0000 1.9695 1.9706 416.5136 416.7933 0.0421 -1.0000 -1.0000 0316771 1583543031.30 151.3979 60.0022 32.0000 1.9689 1.9700 416.5179 416.7973 0.0421 -1.0000 -1.0000 0316833 1583543031.40 151.4244 60.0022 32.0000 1.9696 1.9706 416.6318 416.9119 0.0422 -1.0000 -1.0000 0316896 1583543031.50 151.4244 60.0022 32.0000 1.9689 1.9699 416.7661 417.0464 0.0422 -1.0000 -1.0000 0316958 1583543031.60 151.4244 60.0022 32.0000 1.9690 1.9701 416.7623 417.0428 0.0423 -1.0000 -1.0000 0317021 1583543031.70 151.4244 60.0022 32.0000 1.9690 1.9701 416.8170 417.0976 0.0422 -1.0000 -1.0000 0317084 1583543031.80 151.4244 60.0022 32.0000 1.9685 1.9696 416.6953 416.9755 0.0422 -1.0000 -1.0000 0317161 1583543031.90 151.4244 60.0022 32.0000 1.9697 1.9708 416.6331 416.9140 0.0424 -1.0000 -1.0000 0317224 1583543032.00 151.5185 60.0022 32.0000 1.9692 1.9703 416.5646 416.8456 0.0423 -1.0000 -1.0000 0317287 1583543032.10 151.5185 60.0022 32.0000 1.9702 1.9712 416.5839 416.8632 0.0421 -1.0000 -1.0000 0317365 1583543032.20 151.5185 60.0022 32.0000 1.9695 1.9705 416.6878 416.9674 0.0421 -1.0000 -1.0000 0317427 1583543032.30 151.5185 60.0022 32.0000 1.9691 1.9702 416.7938 417.0740 0.0422 -1.0000 -1.0000 0317490 1583543032.40 151.5185 60.0022 32.0000 1.9685 1.9696 416.7916 417.0717 0.0422 -1.0000 -1.0000 0317568 1583543032.50 151.5188 60.0022 32.0000 1.9693 1.9704 416.7530 417.0337 0.0423 -1.0000 -1.0000 0317630 1583543032.60 151.5268 60.0022 32.0000 1.9702 1.9713 416.7371 417.0176 0.0422 -1.0000 -1.0000 0317693 1583543032.70 151.5268 60.0022 32.0000 1.9689 1.9700 416.6590 416.9391 0.0422 -1.0000 -1.0000 0318005 1583543032.80 151.5268 60.0022 32.0000 1.9692 1.9703 416.6869 416.9686 0.0424 -1.0000 -1.0000 0318068 1583543032.90 151.5268 60.0022 32.0000 1.9694 1.9705 416.5934 416.8738 0.0422 -1.0000 -1.0000 0318130 1583543033.00 151.5268 60.0022 32.0000 1.9692 1.9703 416.6385 416.9179 0.0421 -1.0000 -1.0000 0318193 1583543033.10 151.5268 60.0022 32.0000 1.9692 1.9703 416.6060 416.8870 0.0423 -1.0000 -1.0000 0318255 1583543033.20 151.5268 60.0022 32.0000 1.9686 1.9697 416.6916 416.9716 0.0422 -1.0000 -1.0000 0318458 1583543033.30 151.5268 60.0022 32.0000 1.9683 1.9694 416.7645 417.0453 0.0423 -1.0000 -1.0000 0318521 1583543033.40 151.5268 60.0022 32.0000 1.9691 1.9702 416.8109 417.0919 0.0423 -1.0000 -1.0000 0318583 1583543033.50 151.5268 60.0022 32.0000 1.9681 1.9692 416.6896 416.9704 0.0423 -1.0000 -1.0000 0318646 1583543033.60 151.5215 60.0022 32.0000 1.9691 1.9702 416.6628 416.9439 0.0423 -1.0000 -1.0000 0318724 1583543033.70 151.4850 60.0022 32.0000 1.9691 1.9702 416.5265 416.8068 0.0422 -1.0000 -1.0000 0318787 1583543033.80 151.4850 60.0022 32.0000 1.9697 1.9707 416.5353 416.8158 0.0423 -1.0000 -1.0000 0318849 1583543033.90 151.4850 60.0022 32.0000 1.9684 1.9695 416.6237 416.9042 0.0422 -1.0000 -1.0000 0318911 1583543034.00 151.4850 60.0022 32.0000 1.9696 1.9707 416.6040 416.8858 0.0424 -1.0000 -1.0000 0318974 1583543034.10 151.4850 60.0022 32.0000 1.9690 1.9701 416.7572 417.0383 0.0423 -1.0000 -1.0000 0319052 1583543034.20 151.4355 60.0022 32.0000 1.9687 1.9698 416.7480 417.0289 0.0424 -1.0000 -1.0000 0319240 1583543034.30 151.4355 60.0022 32.0000 1.9697 1.9708 416.6329 416.9142 0.0424 -1.0000 -1.0000 0319302 1583543034.40 151.4355 60.0022 32.0000 1.9694 1.9704 416.5787 416.8596 0.0423 -1.0000 -1.0000 0319365 1583543034.50 151.4355 60.0022 32.0000 1.9687 1.9698 416.5117 416.7917 0.0421 -1.0000 -1.0000 0319427 1583543034.60 151.4355 60.0022 32.0000 1.9695 1.9706 416.6175 416.8980 0.0423 -1.0000 -1.0000 0319490 1583543034.70 151.4355 60.0022 32.0000 1.9695 1.9706 416.6733 416.9539 0.0423 -1.0000 -1.0000 0320005 1583543034.80 151.4811 60.0024 32.0000 1.9696 1.9707 416.7431 417.0224 0.0420 -1.0000 -1.0000 0320068 1583543034.90 151.4811 60.0024 32.0000 1.9685 1.9696 416.8576 417.1384 0.0423 -1.0000 -1.0000 0320130 1583543035.00 151.4811 60.0024 32.0000 1.9689 1.9700 416.7870 417.0679 0.0423 -1.0000 -1.0000 0320208 1583543035.10 151.4811 60.0024 32.0000 1.9701 1.9712 416.7598 417.0401 0.0422 -1.0000 -1.0000 0320271 1583543035.20 151.4811 60.0024 32.0000 1.9702 1.9713 416.6462 416.9258 0.0421 -1.0000 -1.0000 0320568 1583543035.30 151.4811 60.0024 32.0000 1.9691 1.9702 416.6493 416.9287 0.0421 -1.0000 -1.0000 0320630 1583543035.40 151.4381 60.0024 32.0000 1.9694 1.9705 416.6963 416.9755 0.0420 -1.0000 -1.0000 0320693 1583543035.50 151.4381 60.0024 32.0000 1.9689 1.9700 416.7833 417.0640 0.0423 -1.0000 -1.0000 0320755 1583543035.60 151.4381 60.0024 32.0000 1.9682 1.9693 416.8442 417.1254 0.0423 -1.0000 -1.0000 0320818 1583543035.70 151.4381 60.0024 32.0000 1.9687 1.9698 416.8246 417.1050 0.0422 -1.0000 -1.0000 0320880 1583543035.80 151.4381 60.0024 32.0000 1.9694 1.9705 416.7808 417.0609 0.0421 -1.0000 -1.0000 0320958 1583543035.90 151.5081 60.0024 32.0000 1.9701 1.9711 416.7153 416.9948 0.0421 -1.0000 -1.0000 0321021 1583543036.00 151.5192 60.0024 32.0000 1.9698 1.9709 416.6925 416.9737 0.0423 -1.0000 -1.0000 0321084 1583543036.10 151.5192 60.0024 32.0000 1.9695 1.9706 416.5737 416.8543 0.0423 -1.0000 -1.0000 0321161 1583543036.20 151.5192 60.0024 32.0000 1.9699 1.9710 416.6363 416.9171 0.0423 -1.0000 -1.0000 0321224 1583543036.30 151.5192 60.0024 32.0000 1.9691 1.9702 416.7714 417.0517 0.0422 -1.0000 -1.0000 0321287 1583543036.40 151.5195 60.0024 32.0000 1.9688 1.9699 416.7918 417.0723 0.0422 -1.0000 -1.0000 0321349 1583543036.50 151.5207 60.0024 32.0000 1.9694 1.9705 416.7510 417.0312 0.0422 -1.0000 -1.0000 0321411 1583543036.60 151.5207 60.0024 32.0000 1.9697 1.9708 416.6425 416.9233 0.0423 -1.0000 -1.0000 0321474 1583543036.70 151.5207 60.0024 32.0000 1.9694 1.9705 416.5414 416.8212 0.0421 -1.0000 -1.0000 0321552 1583543036.80 151.5207 60.0024 32.0000 1.9692 1.9702 416.5922 416.8718 0.0421 -1.0000 -1.0000 0321724 1583543036.90 151.5207 60.0024 32.0000 1.9693 1.9704 416.5931 416.8727 0.0422 -1.0000 -1.0000 0321786 1583543037.00 151.4791 60.0024 32.0000 1.9697 1.9708 416.7234 417.0039 0.0422 -1.0000 -1.0000 0321865 1583543037.10 151.4787 60.0024 32.0000 1.9686 1.9697 416.7926 417.0730 0.0422 -1.0000 -1.0000 0321927 1583543037.20 151.4787 60.0024 32.0000 1.9685 1.9696 416.8282 417.1078 0.0421 -1.0000 -1.0000 0322005 1583543037.30 151.4787 60.0024 32.0000 1.9685 1.9696 416.8388 417.1189 0.0422 -1.0000 -1.0000 0322474 1583543037.40 151.4787 60.0024 32.0000 1.9692 1.9703 416.6912 416.9711 0.0421 -1.0000 -1.0000 0322536 1583543037.50 151.4759 60.0024 32.0000 1.9695 1.9706 416.5167 416.7970 0.0422 -1.0000 -1.0000 0322615 1583543037.60 151.4718 60.0024 32.0000 1.9694 1.9705 416.6044 416.8841 0.0421 -1.0000 -1.0000 0322677 1583543037.70 151.4718 60.0024 32.0000 1.9697 1.9708 416.5359 416.8148 0.0420 -1.0000 -1.0000 0322740 1583543037.80 151.4718 60.0024 32.0000 1.9690 1.9701 416.7801 417.0601 0.0421 -1.0000 -1.0000 0322974 1583543037.90 151.4718 60.0024 32.0000 1.9697 1.9708 416.7941 417.0744 0.0423 -1.0000 -1.0000 0323036 1583543038.00 151.4718 60.0024 32.0000 1.9687 1.9698 416.7568 417.0372 0.0422 -1.0000 -1.0000 0323099 1583543038.10 151.4447 60.0024 32.0000 1.9700 1.9711 416.8759 417.1558 0.0421 -1.0000 -1.0000 0323177 1583543038.20 151.4447 60.0024 32.0000 1.9694 1.9704 416.7901 417.0698 0.0421 -1.0000 -1.0000 0323240 1583543038.30 151.4447 60.0024 32.0000 1.9702 1.9713 416.6206 416.9003 0.0421 -1.0000 -1.0000 0323724 1583543038.40 151.4447 60.0024 32.0000 1.9695 1.9706 416.6126 416.8927 0.0422 -1.0000 -1.0000 0323786 1583543038.50 151.4447 60.0024 32.0000 1.9698 1.9709 416.6418 416.9220 0.0422 -1.0000 -1.0000 0323849 1583543038.60 151.4478 60.0024 32.0000 1.9691 1.9702 416.7456 417.0258 0.0422 -1.0000 -1.0000 0323911 1583543038.70 151.4484 60.0024 32.0000 1.9691 1.9701 416.8052 417.0860 0.0422 -1.0000 -1.0000 0323990 1583543038.80 151.4484 60.0024 32.0000 1.9694 1.9704 416.8225 417.1023 0.0421 -1.0000 -1.0000 0324224 1583543038.90 151.4484 60.0024 32.0000 1.9695 1.9706 416.7645 417.0445 0.0421 -1.0000 -1.0000 0324286 1583543039.00 151.4484 60.0024 32.0000 1.9694 1.9705 416.7341 417.0131 0.0421 -1.0000 -1.0000 0324365 1583543039.10 151.4484 60.0024 32.0000 1.9699 1.9710 416.6632 416.9443 0.0424 -1.0000 -1.0000 0324427 1583543039.20 151.5577 60.0024 32.0000 1.9704 1.9715 416.6044 416.8840 0.0421 -1.0000 -1.0000 0324490 1583543039.30 151.5577 60.0024 32.0000 1.9702 1.9713 416.5257 416.8054 0.0421 -1.0000 -1.0000 0324552 1583543039.40 151.5577 60.0024 32.0000 1.9696 1.9707 416.6280 416.9072 0.0420 -1.0000 -1.0000 0324615 1583543039.50 151.5577 60.0024 32.0000 1.9697 1.9708 416.7903 417.0696 0.0421 -1.0000 -1.0000 0324693 1583543039.60 151.5577 60.0024 32.0000 1.9693 1.9704 416.7466 417.0265 0.0421 -1.0000 -1.0000 0324755 1583543039.70 151.5577 60.0024 32.0000 1.9696 1.9707 416.6900 416.9700 0.0422 -1.0000 -1.0000 0324818 1583543039.80 151.5168 60.0020 32.0000 1.9701 1.9712 416.5806 416.8605 0.0422 -1.0000 -1.0000 0324896 1583543039.90 151.5168 60.0020 32.0000 1.9697 1.9708 416.6287 416.9083 0.0421 -1.0000 -1.0000 0324958 1583543040.00 151.5168 60.0020 32.0000 1.9694 1.9705 416.5358 416.8147 0.0420 -1.0000 -1.0000 0325021 1583543040.10 151.5168 60.0020 32.0000 1.9693 1.9704 416.6933 416.9729 0.0421 -1.0000 -1.0000 0325083 1583543040.20 151.5168 60.0020 32.0000 1.9693 1.9704 416.6939 416.9733 0.0421 -1.0000 -1.0000 0325146 1583543040.30 151.5168 60.0020 32.0000 1.9691 1.9701 416.7228 417.0030 0.0422 -1.0000 -1.0000 0325208 1583543040.40 151.5169 60.0020 32.0000 1.9686 1.9697 416.8329 417.1116 0.0420 -1.0000 -1.0000 0325287 1583543040.50 151.5171 60.0020 32.0000 1.9683 1.9694 416.8529 417.1321 0.0420 -1.0000 -1.0000 0325365 1583543040.60 151.5171 60.0020 32.0000 1.9689 1.9700 416.7487 417.0284 0.0421 -1.0000 -1.0000 0325427 1583543040.70 151.5171 60.0020 32.0000 1.9694 1.9705 416.7469 417.0266 0.0421 -1.0000 -1.0000 0325505 1583543040.80 151.5171 60.0020 32.0000 1.9701 1.9712 416.4977 416.7767 0.0420 -1.0000 -1.0000 0325568 1583543040.90 151.5171 60.0020 32.0000 1.9692 1.9703 416.5608 416.8395 0.0420 -1.0000 -1.0000 0325755 1583543041.00 151.4357 60.0020 32.0000 1.9688 1.9699 416.5820 416.8609 0.0421 -1.0000 -1.0000 0325833 1583543041.10 151.4357 60.0020 32.0000 1.9680 1.9691 416.6680 416.9482 0.0423 -1.0000 -1.0000 0325896 1583543041.20 151.4357 60.0020 32.0000 1.9683 1.9694 416.7550 417.0352 0.0422 -1.0000 -1.0000 0325958 1583543041.30 151.4357 60.0020 32.0000 1.9685 1.9695 416.7588 417.0389 0.0421 -1.0000 -1.0000 0326021 1583543041.40 151.4357 60.0020 32.0000 1.9690 1.9700 416.7670 417.0471 0.0422 -1.0000 -1.0000 0326255 1583543041.50 151.4419 60.0020 32.0000 1.9690 1.9701 416.5594 416.8386 0.0420 -1.0000 -1.0000 0326318 1583543041.60 151.4461 60.0020 32.0000 1.9697 1.9708 416.5779 416.8575 0.0421 -1.0000 -1.0000 0326380 1583543041.70 151.4461 60.0020 32.0000 1.9696 1.9707 416.5285 416.8080 0.0421 -1.0000 -1.0000 0326443 1583543041.80 151.4461 60.0020 32.0000 1.9697 1.9708 416.5833 416.8631 0.0422 -1.0000 -1.0000 0326521 1583543041.90 151.4461 60.0020 32.0000 1.9688 1.9699 416.7061 416.9860 0.0421 -1.0000 -1.0000 0327005 1583543042.00 151.4461 60.0020 32.0000 1.9689 1.9700 416.7681 417.0473 0.0420 -1.0000 -1.0000 0327068 1583543042.10 151.4149 60.0020 32.0000 1.9690 1.9701 416.8141 417.0942 0.0422 -1.0000 -1.0000 0327146 1583543042.20 151.4149 60.0020 32.0000 1.9693 1.9704 416.6481 416.9276 0.0421 -1.0000 -1.0000 0327208 1583543042.30 151.4149 60.0020 32.0000 1.9702 1.9712 416.5125 416.7917 0.0421 -1.0000 -1.0000 0327271 1583543042.40 151.4149 60.0020 32.0000 1.9703 1.9714 416.5469 416.8274 0.0422 -1.0000 -1.0000 0327490 1583543042.50 151.4149 60.0020 32.0000 1.9696 1.9706 416.6477 416.9272 0.0421 -1.0000 -1.0000 0327552 1583543042.60 151.4670 60.0020 32.0000 1.9696 1.9706 416.7097 416.9882 0.0419 -1.0000 -1.0000 0327615 1583543042.70 151.4741 60.0020 32.0000 1.9692 1.9703 416.7595 417.0394 0.0421 -1.0000 -1.0000 0327693 1583543042.80 151.4741 60.0020 32.0000 1.9688 1.9698 416.7354 417.0145 0.0420 -1.0000 -1.0000 0327755 1583543042.90 151.4741 60.0020 32.0000 1.9685 1.9696 416.8056 417.0842 0.0419 -1.0000 -1.0000 0327974 1583543043.00 151.4741 60.0020 32.0000 1.9691 1.9701 416.6346 416.9142 0.0421 -1.0000 -1.0000 0328052 1583543043.10 151.5119 60.0020 32.0000 1.9706 1.9717 416.5557 416.8355 0.0421 -1.0000 -1.0000 0328115 1583543043.20 151.6086 60.0020 32.0000 1.9703 1.9714 416.5543 416.8332 0.0420 -1.0000 -1.0000 0328193 1583543043.30 151.6086 60.0020 32.0000 1.9698 1.9709 416.5651 416.8451 0.0421 -1.0000 -1.0000 0328255 1583543043.40 151.6086 60.0020 32.0000 1.9690 1.9701 416.6871 416.9662 0.0420 -1.0000 -1.0000 0328490 1583543043.50 151.6086 60.0020 32.0000 1.9693 1.9704 416.7580 417.0373 0.0421 -1.0000 -1.0000 0328568 1583543043.60 151.6086 60.0020 32.0000 1.9695 1.9705 416.8264 417.1057 0.0421 -1.0000 -1.0000 0328630 1583543043.70 151.5081 60.0020 32.0000 1.9689 1.9700 416.7412 417.0204 0.0420 -1.0000 -1.0000 0328693 1583543043.80 151.5081 60.0020 32.0000 1.9694 1.9705 416.7129 416.9915 0.0420 -1.0000 -1.0000 0328771 1583543043.90 151.5081 60.0020 32.0000 1.9693 1.9704 416.5920 416.8725 0.0422 -1.0000 -1.0000 0328943 1583543044.00 151.5081 60.0020 32.0000 1.9695 1.9706 416.5760 416.8558 0.0422 -1.0000 -1.0000 0329005 1583543044.10 151.5081 60.0020 32.0000 1.9687 1.9698 416.6639 416.9426 0.0419 -1.0000 -1.0000 0329084 1583543044.20 151.5071 60.0020 32.0000 1.9684 1.9694 416.8189 417.0983 0.0421 -1.0000 -1.0000 0329146 1583543044.30 151.5053 60.0020 32.0000 1.9687 1.9698 416.7952 417.0749 0.0421 -1.0000 -1.0000 0329208 1583543044.40 151.5053 60.0020 32.0000 1.9692 1.9703 416.7867 417.0647 0.0419 -1.0000 -1.0000 0329443 1583543044.50 151.5053 60.0020 32.0000 1.9688 1.9699 416.7453 417.0253 0.0422 -1.0000 -1.0000 0329505 1583543044.60 151.5053 60.0020 32.0000 1.9695 1.9706 416.8001 417.0792 0.0419 -1.0000 -1.0000 0329568 1583543044.70 151.5053 60.0020 32.0000 1.9692 1.9703 416.6787 416.9582 0.0420 -1.0000 -1.0000 0329646 1583543044.80 151.4756 60.0024 32.0000 1.9714 1.9724 416.7090 416.9879 0.0420 -1.0000 -1.0000 0329708 1583543044.90 151.4548 60.0026 32.0000 1.9701 1.9712 416.6378 416.9171 0.0420 -1.0000 -1.0000 0330193 1583543045.00 151.4548 60.0026 32.0000 1.9698 1.9709 416.6109 416.8910 0.0421 -1.0000 -1.0000 0330255 1583543045.10 151.4548 60.0026 32.0000 1.9693 1.9704 416.5910 416.8693 0.0419 -1.0000 -1.0000 0330318 1583543045.20 151.4548 60.0026 32.0000 1.9693 1.9703 416.8371 417.1162 0.0420 -1.0000 -1.0000 0330396 1583543045.30 151.4548 60.0026 32.0000 1.9693 1.9704 416.8127 417.0921 0.0421 -1.0000 -1.0000 0330458 1583543045.40 151.4197 60.0026 32.0000 1.9688 1.9699 416.8235 417.1032 0.0421 -1.0000 -1.0000 0330521 1583543045.50 151.4197 60.0026 32.0000 1.9699 1.9709 416.7706 417.0492 0.0419 -1.0000 -1.0000 0330708 1583543045.60 151.4197 60.0026 32.0000 1.9696 1.9706 416.6791 416.9585 0.0420 -1.0000 -1.0000 0330786 1583543045.70 151.4197 60.0026 32.0000 1.9694 1.9705 416.7113 416.9908 0.0421 -1.0000 -1.0000 0330849 1583543045.80 151.4197 60.0026 32.0000 1.9700 1.9711 416.6151 416.8943 0.0420 -1.0000 -1.0000 0330911 1583543045.90 151.4882 60.0026 32.0000 1.9694 1.9705 416.5545 416.8337 0.0421 -1.0000 -1.0000 0330974 1583543046.00 151.4926 60.0026 32.0000 1.9698 1.9708 416.6179 416.8971 0.0420 -1.0000 -1.0000 0331208 1583543046.10 151.4926 60.0026 32.0000 1.9695 1.9706 416.7556 417.0351 0.0421 -1.0000 -1.0000 0331287 1583543046.20 151.4926 60.0026 32.0000 1.9690 1.9700 416.7838 417.0630 0.0420 -1.0000 -1.0000 0331349 1583543046.30 151.4926 60.0026 32.0000 1.9693 1.9704 416.7651 417.0447 0.0421 -1.0000 -1.0000 0331411 1583543046.40 151.4983 60.0026 32.0000 1.9692 1.9703 416.6137 416.8927 0.0421 -1.0000 -1.0000 0331490 1583543046.50 151.5496 60.0026 32.0000 1.9694 1.9705 416.6337 416.9136 0.0421 -1.0000 -1.0000 0331724 1583543046.60 151.5496 60.0026 32.0000 1.9696 1.9706 416.5125 416.7916 0.0421 -1.0000 -1.0000 0331786 1583543046.70 151.5496 60.0026 32.0000 1.9696 1.9706 416.6777 416.9566 0.0420 -1.0000 -1.0000 0331849 1583543046.80 151.5496 60.0026 32.0000 1.9703 1.9714 416.6001 416.8802 0.0423 -1.0000 -1.0000 0331911 1583543046.90 151.5496 60.0026 32.0000 1.9696 1.9707 416.6177 416.8967 0.0420 -1.0000 -1.0000 0331974 1583543047.00 151.5638 60.0026 32.0000 1.9687 1.9698 416.6596 416.9387 0.0420 -1.0000 -1.0000 0332240 1583543047.10 151.5638 60.0026 32.0000 1.9694 1.9705 416.7709 417.0494 0.0419 -1.0000 -1.0000 0332302 1583543047.20 151.5638 60.0026 32.0000 1.9695 1.9706 416.7147 416.9948 0.0421 -1.0000 -1.0000 0332396 1583543047.30 151.5638 60.0026 32.0000 1.9686 1.9697 416.8777 417.1562 0.0419 -1.0000 -1.0000 0332458 1583543047.40 151.5638 60.0026 32.0000 1.9690 1.9701 416.7496 417.0293 0.0422 -1.0000 -1.0000 0332521 1583543047.50 151.5582 60.0026 32.0000 1.9699 1.9710 416.5391 416.8185 0.0421 -1.0000 -1.0000 0332583 1583543047.60 151.5055 60.0026 32.0000 1.9702 1.9713 416.6022 416.8813 0.0421 -1.0000 -1.0000 0332646 1583543047.70 151.5055 60.0026 32.0000 1.9696 1.9707 416.5724 416.8505 0.0418 -1.0000 -1.0000 0332708 1583543047.80 151.5055 60.0026 32.0000 1.9690 1.9701 416.7383 417.0166 0.0419 -1.0000 -1.0000 0332787 1583543047.90 151.5055 60.0026 32.0000 1.9686 1.9697 416.7857 417.0649 0.0420 -1.0000 -1.0000 0332849 1583543048.00 151.5055 60.0026 32.0000 1.9684 1.9695 416.8088 417.0883 0.0421 -1.0000 -1.0000 0332943 1583543048.10 151.4398 60.0026 32.0000 1.9697 1.9708 416.8129 417.0923 0.0421 -1.0000 -1.0000 0333021 1583543048.20 151.4398 60.0026 32.0000 1.9690 1.9701 416.6763 416.9562 0.0422 -1.0000 -1.0000 0333083 1583543048.30 151.4398 60.0026 32.0000 1.9697 1.9708 416.6615 416.9408 0.0420 -1.0000 -1.0000 0333130 1583543048.40 151.4398 60.0026 32.0000 1.9700 1.9710 416.6333 416.9105 0.0418 -1.0000 -1.0000 0333208 1583543048.50 151.4398 60.0026 32.0000 1.9696 1.9707 416.6722 416.9512 0.0420 -1.0000 -1.0000 0333740 1583543048.60 151.4826 60.0026 32.0000 1.9697 1.9708 416.7441 417.0233 0.0420 -1.0000 -1.0000 0333802 1583543048.70 151.4893 60.0026 32.0000 1.9685 1.9696 416.7706 417.0508 0.0421 -1.0000 -1.0000 0333880 1583543048.80 151.4893 60.0026 32.0000 1.9687 1.9698 416.8328 417.1119 0.0420 -1.0000 -1.0000 0333943 1583543048.90 151.4893 60.0026 32.0000 1.9700 1.9711 416.6577 416.9368 0.0421 -1.0000 -1.0000 0334005 1583543049.00 151.4893 60.0026 32.0000 1.9699 1.9710 416.6388 416.9180 0.0421 -1.0000 -1.0000 0334068 1583543049.10 151.4893 60.0026 32.0000 1.9699 1.9710 416.5618 416.8415 0.0421 -1.0000 -1.0000 0334130 1583543049.20 151.5485 60.0026 32.0000 1.9698 1.9709 416.5791 416.8592 0.0422 -1.0000 -1.0000 0334208 1583543049.30 151.5485 60.0026 32.0000 1.9695 1.9706 416.7394 417.0187 0.0421 -1.0000 -1.0000 0334271 1583543049.40 151.5485 60.0026 32.0000 1.9690 1.9701 416.8494 417.1288 0.0420 -1.0000 -1.0000 0334333 1583543049.50 151.5485 60.0026 32.0000 1.9687 1.9697 416.7901 417.0695 0.0421 -1.0000 -1.0000 0334411 1583543049.60 151.5485 60.0026 32.0000 1.9691 1.9702 416.6974 416.9766 0.0421 -1.0000 -1.0000 0334474 1583543049.70 151.5390 60.0022 32.0000 1.9698 1.9709 416.5549 416.8344 0.0421 -1.0000 -1.0000 0334536 1583543049.80 151.5386 60.0022 32.0000 1.9701 1.9712 416.6021 416.8811 0.0420 -1.0000 -1.0000 0334599 1583543049.90 151.5386 60.0022 32.0000 1.9696 1.9707 416.4992 416.7778 0.0420 -1.0000 -1.0000 0334677 1583543050.00 151.5386 60.0022 32.0000 1.9690 1.9701 416.6821 416.9611 0.0420 -1.0000 -1.0000 0334724 1583543050.10 151.5386 60.0022 32.0000 1.9692 1.9703 416.8696 417.1491 0.0421 -1.0000 -1.0000 0334990 1583543050.20 151.5386 60.0022 32.0000 1.9684 1.9695 416.7825 417.0622 0.0422 -1.0000 -1.0000 0335052 1583543050.30 151.5386 60.0022 32.0000 1.9685 1.9695 416.8316 417.1110 0.0419 -1.0000 -1.0000 0335115 1583543050.40 151.5545 60.0022 32.0000 1.9688 1.9699 416.7438 417.0231 0.0421 -1.0000 -1.0000 0335193 1583543050.50 151.5545 60.0022 32.0000 1.9695 1.9706 416.5689 416.8489 0.0421 -1.0000 -1.0000 0335255 1583543050.60 151.5545 60.0022 32.0000 1.9695 1.9706 416.5619 416.8412 0.0421 -1.0000 -1.0000 0335990 1583543050.70 151.5545 60.0022 32.0000 1.9692 1.9702 416.5456 416.8243 0.0420 -1.0000 -1.0000 0336052 1583543050.80 151.5545 60.0022 32.0000 1.9692 1.9703 416.8188 417.0982 0.0421 -1.0000 -1.0000 0336146 1583543050.90 151.4965 60.0022 32.0000 1.9690 1.9700 416.7953 417.0754 0.0422 -1.0000 -1.0000 0336208 1583543051.00 151.4965 60.0022 32.0000 1.9695 1.9706 416.7608 417.0399 0.0420 -1.0000 -1.0000 0336286 1583543051.10 151.4965 60.0022 32.0000 1.9694 1.9705 416.6507 416.9303 0.0421 -1.0000 -1.0000 0336349 1583543051.20 151.4965 60.0022 32.0000 1.9695 1.9706 416.5690 416.8478 0.0420 -1.0000 -1.0000 0336427 1583543051.30 151.4965 60.0022 32.0000 1.9691 1.9702 416.4715 416.7509 0.0421 -1.0000 -1.0000 0336490 1583543051.40 151.4800 60.0022 32.0000 1.9693 1.9704 416.5693 416.8490 0.0421 -1.0000 -1.0000 0336552 1583543051.50 151.4169 60.0022 32.0000 1.9691 1.9702 416.6690 416.9481 0.0421 -1.0000 -1.0000 0336615 1583543051.60 151.4169 60.0022 32.0000 1.9689 1.9700 416.6143 416.8937 0.0421 -1.0000 -1.0000 0336693 1583543051.70 151.4169 60.0022 32.0000 1.9686 1.9697 416.7074 416.9866 0.0421 -1.0000 -1.0000 0336755 1583543051.80 151.4169 60.0022 32.0000 1.9684 1.9695 416.8164 417.0954 0.0420 -1.0000 -1.0000 0336833 1583543051.90 151.4169 60.0022 32.0000 1.9696 1.9707 416.6658 416.9453 0.0422 -1.0000 -1.0000 0336896 1583543052.00 151.4309 60.0022 32.0000 1.9697 1.9708 416.6388 416.9185 0.0420 -1.0000 -1.0000 0336958 1583543052.10 151.4309 60.0022 32.0000 1.9696 1.9707 416.6352 416.9139 0.0421 -1.0000 -1.0000 0337208 1583543052.20 151.4309 60.0022 32.0000 1.9696 1.9707 416.6280 416.9082 0.0422 -1.0000 -1.0000 0337271 1583543052.30 151.4309 60.0022 32.0000 1.9691 1.9702 416.7087 416.9880 0.0420 -1.0000 -1.0000 0337333 1583543052.40 151.4309 60.0022 32.0000 1.9691 1.9702 416.7355 417.0146 0.0421 -1.0000 -1.0000 0337396 1583543052.50 151.4540 60.0022 32.0000 1.9694 1.9704 416.7517 417.0312 0.0420 -1.0000 -1.0000 0337458 1583543052.60 151.4827 60.0022 32.0000 1.9683 1.9694 416.8115 417.0906 0.0421 -1.0000 -1.0000 0337740 1583543052.70 151.4827 60.0022 32.0000 1.9683 1.9694 416.8211 417.1006 0.0421 -1.0000 -1.0000 0337818 1583543052.80 151.4827 60.0022 32.0000 1.9689 1.9700 416.7879 417.0680 0.0421 -1.0000 -1.0000 0337880 1583543052.90 151.4827 60.0022 32.0000 1.9696 1.9707 416.7434 417.0219 0.0419 -1.0000 -1.0000 0337943 1583543053.00 151.4827 60.0022 32.0000 1.9698 1.9709 416.7069 416.9859 0.0421 -1.0000 -1.0000 0338005 1583543053.10 151.5288 60.0022 32.0000 1.9693 1.9704 416.5199 416.7998 0.0421 -1.0000 -1.0000 0338193 1583543053.20 151.5288 60.0022 32.0000 1.9694 1.9705 416.6399 416.9192 0.0421 -1.0000 -1.0000 0338271 1583543053.30 151.5288 60.0022 32.0000 1.9690 1.9701 416.7486 417.0275 0.0420 -1.0000 -1.0000 0338333 1583543053.40 151.5288 60.0022 32.0000 1.9684 1.9695 416.7750 417.0549 0.0421 -1.0000 -1.0000 0338396 1583543053.50 151.5288 60.0022 32.0000 1.9683 1.9694 416.8540 417.1332 0.0420 -1.0000 -1.0000 0338458 1583543053.60 151.5288 60.0022 32.0000 1.9679 1.9690 416.7400 417.0199 0.0422 -1.0000 -1.0000 0338943 1583543053.70 151.5381 60.0022 32.0000 1.9690 1.9701 416.7853 417.0653 0.0421 -1.0000 -1.0000 0339005 1583543053.80 151.5381 60.0022 32.0000 1.9695 1.9706 416.6296 416.9084 0.0420 -1.0000 -1.0000 0339084 1583543053.90 151.5381 60.0022 32.0000 1.9702 1.9712 416.5620 416.8413 0.0420 -1.0000 -1.0000 0339146 1583543054.00 151.5381 60.0022 32.0000 1.9691 1.9702 416.5443 416.8232 0.0420 -1.0000 -1.0000 0339208 1583543054.10 151.5381 60.0022 32.0000 1.9693 1.9704 416.6609 416.9407 0.0422 -1.0000 -1.0000 0339271 1583543054.20 151.4705 60.0022 32.0000 1.9687 1.9698 416.7307 417.0105 0.0421 -1.0000 -1.0000 0339474 1583543054.30 151.4705 60.0022 32.0000 1.9692 1.9703 416.8033 417.0826 0.0421 -1.0000 -1.0000 0339536 1583543054.40 151.4705 60.0022 32.0000 1.9691 1.9702 416.7580 417.0376 0.0421 -1.0000 -1.0000 0339615 1583543054.50 151.4705 60.0022 32.0000 1.9689 1.9700 416.7225 417.0002 0.0419 -1.0000 -1.0000 0339677 1583543054.60 151.4705 60.0022 32.0000 1.9693 1.9703 416.6561 416.9352 0.0420 -1.0000 -1.0000 0339740 1583543054.70 151.4699 60.0022 32.0000 1.9692 1.9703 416.5713 416.8495 0.0419 -1.0000 -1.0000 0339943 1583543054.80 151.4671 60.0023 32.0000 1.9701 1.9711 416.5991 416.8778 0.0421 -1.0000 -1.0000 0340005 1583543054.90 151.4671 60.0023 32.0000 1.9697 1.9708 416.5675 416.8473 0.0421 -1.0000 -1.0000 0340068 1583543055.00 151.4671 60.0023 32.0000 1.9696 1.9707 416.5586 416.8383 0.0421 -1.0000 -1.0000 0340130 1583543055.10 151.4671 60.0023 32.0000 1.9695 1.9706 416.5820 416.8612 0.0421 -1.0000 -1.0000 0340193 1583543055.20 151.4671 60.0023 32.0000 1.9697 1.9707 416.8089 417.0885 0.0421 -1.0000 -1.0000 0340271 1583543055.30 151.4672 60.0023 32.0000 1.9691 1.9702 416.8717 417.1514 0.0421 -1.0000 -1.0000 0340333 1583543055.40 151.4672 60.0023 32.0000 1.9697 1.9708 416.8216 417.1014 0.0420 -1.0000 -1.0000 0340396 1583543055.50 151.4672 60.0023 32.0000 1.9701 1.9712 416.6610 416.9400 0.0420 -1.0000 -1.0000 0340474 1583543055.60 151.4672 60.0023 32.0000 1.9697 1.9708 416.5315 416.8106 0.0421 -1.0000 -1.0000 0340536 1583543055.70 151.4672 60.0023 32.0000 1.9702 1.9713 416.5916 416.8713 0.0421 -1.0000 -1.0000 0340599 1583543055.80 151.4547 60.0023 32.0000 1.9696 1.9707 416.7037 416.9829 0.0420 -1.0000 -1.0000 0340661 1583543055.90 151.4502 60.0023 32.0000 1.9700 1.9711 416.6353 416.9139 0.0420 -1.0000 -1.0000 0340724 1583543056.00 151.4502 60.0023 32.0000 1.9690 1.9701 416.8022 417.0811 0.0420 -1.0000 -1.0000 0340787 1583543056.10 151.4502 60.0023 32.0000 1.9692 1.9703 416.8420 417.1214 0.0421 -1.0000 -1.0000 0340865 1583543056.20 151.4502 60.0023 32.0000 1.9694 1.9705 416.7970 417.0759 0.0420 -1.0000 -1.0000 0340927 1583543056.30 151.4558 60.0023 32.0000 1.9693 1.9703 416.6939 416.9731 0.0421 -1.0000 -1.0000 0341208 1583543056.40 151.4996 60.0023 32.0000 1.9700 1.9711 416.6228 416.9018 0.0420 -1.0000 -1.0000 0341271 1583543056.50 151.4996 60.0023 32.0000 1.9696 1.9707 416.6110 416.8906 0.0421 -1.0000 -1.0000 0341333 1583543056.60 151.4996 60.0023 32.0000 1.9697 1.9708 416.6270 416.9055 0.0419 -1.0000 -1.0000 0341396 1583543056.70 151.4996 60.0023 32.0000 1.9692 1.9703 416.7315 417.0095 0.0419 -1.0000 -1.0000 0341474 1583543056.80 151.4996 60.0023 32.0000 1.9693 1.9703 416.8413 417.1202 0.0420 -1.0000 -1.0000 0341536 1583543056.90 151.5200 60.0023 32.0000 1.9689 1.9700 416.7921 417.0710 0.0420 -1.0000 -1.0000 0341599 1583543057.00 151.5200 60.0023 32.0000 1.9685 1.9695 416.7818 417.0613 0.0420 -1.0000 -1.0000 0341677 1583543057.10 151.5200 60.0023 32.0000 1.9688 1.9699 416.7211 417.0000 0.0420 -1.0000 -1.0000 0341740 1583543057.20 151.5200 60.0023 32.0000 1.9688 1.9699 416.6879 416.9660 0.0419 -1.0000 -1.0000 0341802 1583543057.30 151.5200 60.0023 32.0000 1.9687 1.9697 416.6102 416.8892 0.0420 -1.0000 -1.0000 0342240 1583543057.40 151.4864 60.0023 32.0000 1.9691 1.9702 416.5580 416.8371 0.0421 -1.0000 -1.0000 0342302 1583543057.50 151.4390 60.0023 32.0000 1.9692 1.9702 416.6530 416.9321 0.0420 -1.0000 -1.0000 0342380 1583543057.60 151.4390 60.0023 32.0000 1.9700 1.9711 416.6326 416.9106 0.0419 -1.0000 -1.0000 0342443 1583543057.70 151.4390 60.0023 32.0000 1.9690 1.9701 416.6675 416.9467 0.0421 -1.0000 -1.0000 0342505 1583543057.80 151.4390 60.0023 32.0000 1.9687 1.9698 416.7341 417.0133 0.0420 -1.0000 -1.0000 0343240 1583543057.90 151.4390 60.0023 32.0000 1.9686 1.9697 416.8559 417.1350 0.0421 -1.0000 -1.0000 0343318 1583543058.00 151.4104 60.0023 32.0000 1.9693 1.9703 416.8055 417.0856 0.0422 -1.0000 -1.0000 0343380 1583543058.10 151.4104 60.0023 32.0000 1.9695 1.9706 416.6551 416.9350 0.0421 -1.0000 -1.0000 0343458 1583543058.20 151.4104 60.0023 32.0000 1.9698 1.9709 416.7007 416.9794 0.0420 -1.0000 -1.0000 0343521 1583543058.30 151.4104 60.0023 32.0000 1.9697 1.9708 416.6594 416.9391 0.0421 -1.0000 -1.0000 0343584 1583543058.40 151.4104 60.0023 32.0000 1.9706 1.9717 416.6124 416.8913 0.0420 -1.0000 -1.0000 0343661 1583543058.50 151.4609 60.0023 32.0000 1.9700 1.9710 416.6592 416.9383 0.0421 -1.0000 -1.0000 0343724 1583543058.60 151.4741 60.0023 32.0000 1.9689 1.9700 416.7670 417.0465 0.0421 -1.0000 -1.0000 0343786 1583543058.70 151.4741 60.0023 32.0000 1.9693 1.9704 416.8767 417.1559 0.0420 -1.0000 -1.0000 0343849 1583543058.80 151.4741 60.0023 32.0000 1.9690 1.9700 416.8322 417.1109 0.0420 -1.0000 -1.0000 0343943 1583543058.90 151.4741 60.0023 32.0000 1.9702 1.9713 416.7004 416.9793 0.0420 -1.0000 -1.0000 0344005 1583543059.00 151.4822 60.0023 32.0000 1.9702 1.9713 416.5712 416.8499 0.0420 -1.0000 -1.0000 0344083 1583543059.10 151.5684 60.0020 32.0000 1.9704 1.9714 416.6127 416.8916 0.0421 -1.0000 -1.0000 0344146 1583543059.20 151.5684 60.0020 32.0000 1.9702 1.9712 416.5839 416.8632 0.0421 -1.0000 -1.0000 0344224 1583543059.30 151.5684 60.0020 32.0000 1.9699 1.9710 416.7243 417.0038 0.0421 -1.0000 -1.0000 0344708 1583543059.40 151.5684 60.0020 32.0000 1.9694 1.9705 416.7285 417.0077 0.0421 -1.0000 -1.0000 0344771 1583543059.50 151.5684 60.0020 32.0000 1.9692 1.9703 416.8329 417.1117 0.0420 -1.0000 -1.0000 0344833 1583543059.60 151.5684 60.0020 32.0000 1.9690 1.9701 416.7986 417.0781 0.0421 -1.0000 -1.0000 0344896 1583543059.70 151.5684 60.0020 32.0000 1.9692 1.9703 416.6516 416.9311 0.0421 -1.0000 -1.0000 0344958 1583543059.80 151.5684 60.0020 32.0000 1.9699 1.9710 416.5666 416.8460 0.0421 -1.0000 -1.0000 0345208 1583543059.90 151.5684 60.0020 32.0000 1.9697 1.9708 416.6385 416.9171 0.0419 -1.0000 -1.0000 0345271 1583543060.00 151.5684 60.0020 32.0000 1.9695 1.9706 416.6894 416.9679 0.0419 -1.0000 -1.0000 0345333 1583543060.10 151.5684 60.0020 32.0000 1.9696 1.9707 416.7314 417.0101 0.0420 -1.0000 -1.0000 0345411 1583543060.20 151.5697 60.0020 32.0000 1.9692 1.9703 416.8429 417.1218 0.0420 -1.0000 -1.0000 0345474 1583543060.30 151.5740 60.0020 32.0000 1.9694 1.9705 416.8589 417.1385 0.0421 -1.0000 -1.0000 0345802 1583543060.40 151.5740 60.0020 32.0000 1.9692 1.9702 416.8082 417.0887 0.0422 -1.0000 -1.0000 0345880 1583543060.50 151.5740 60.0020 32.0000 1.9697 1.9708 416.7252 417.0040 0.0421 -1.0000 -1.0000 0345943 1583543060.60 151.5740 60.0020 32.0000 1.9696 1.9707 416.5574 416.8368 0.0420 -1.0000 -1.0000 0346005 1583543060.70 151.5740 60.0020 32.0000 1.9697 1.9708 416.5898 416.8693 0.0421 -1.0000 -1.0000 0346068 1583543060.80 151.5740 60.0020 32.0000 1.9690 1.9701 416.7130 416.9927 0.0421 -1.0000 -1.0000 0346130 1583543060.90 151.5127 60.0020 32.0000 1.9692 1.9703 416.8254 417.1042 0.0420 -1.0000 -1.0000 0346193 1583543061.00 151.5127 60.0020 32.0000 1.9688 1.9699 416.8224 417.1011 0.0419 -1.0000 -1.0000 0346271 1583543061.10 151.5127 60.0020 32.0000 1.9693 1.9704 416.7118 416.9901 0.0420 -1.0000 -1.0000 0346333 1583543061.20 151.5127 60.0020 32.0000 1.9702 1.9712 416.5783 416.8568 0.0420 -1.0000 -1.0000 0346411 1583543061.30 151.5127 60.0020 32.0000 1.9702 1.9712 416.5862 416.8651 0.0420 -1.0000 -1.0000 0346474 1583543061.40 151.4093 60.0020 32.0000 1.9700 1.9710 416.5326 416.8108 0.0419 -1.0000 -1.0000 0346536 1583543061.50 151.4093 60.0020 32.0000 1.9690 1.9701 416.6222 416.9007 0.0420 -1.0000 -1.0000 0346599 1583543061.60 151.4093 60.0020 32.0000 1.9695 1.9706 416.7697 417.0481 0.0419 -1.0000 -1.0000 0346661 1583543061.70 151.4093 60.0020 32.0000 1.9695 1.9706 416.7326 417.0116 0.0419 -1.0000 -1.0000 0346724 1583543061.80 151.4093 60.0020 32.0000 1.9694 1.9705 416.7573 417.0363 0.0421 -1.0000 -1.0000 0346818 1583543061.90 151.4538 60.0020 32.0000 1.9698 1.9709 416.6292 416.9086 0.0421 -1.0000 -1.0000 0346990 1583543062.00 151.4680 60.0020 32.0000 1.9702 1.9713 416.6696 416.9501 0.0422 -1.0000 -1.0000 0347052 1583543062.10 151.4680 60.0020 32.0000 1.9695 1.9706 416.6310 416.9104 0.0420 -1.0000 -1.0000 0347130 1583543062.20 151.4680 60.0020 32.0000 1.9702 1.9713 416.6139 416.8928 0.0420 -1.0000 -1.0000 0347193 1583543062.30 151.4680 60.0020 32.0000 1.9691 1.9702 416.6438 416.9233 0.0420 -1.0000 -1.0000 0347255 1583543062.40 151.4680 60.0020 32.0000 1.9697 1.9708 416.7979 417.0768 0.0421 -1.0000 -1.0000 0347490 1583543062.50 151.4680 60.0020 32.0000 1.9691 1.9702 416.8935 417.1734 0.0421 -1.0000 -1.0000 0347552 1583543062.60 151.4680 60.0020 32.0000 1.9701 1.9711 416.7851 417.0646 0.0421 -1.0000 -1.0000 0347615 1583543062.70 151.5690 60.0020 32.0000 1.9699 1.9710 416.5934 416.8731 0.0421 -1.0000 -1.0000 0347693 1583543062.80 151.5690 60.0020 32.0000 1.9695 1.9706 416.5537 416.8321 0.0419 -1.0000 -1.0000 0347755 1583543062.90 151.5690 60.0020 32.0000 1.9700 1.9711 416.6081 416.8868 0.0420 -1.0000 -1.0000 0348208 1583543063.00 151.5690 60.0020 32.0000 1.9701 1.9712 416.6961 416.9756 0.0421 -1.0000 -1.0000 0348286 1583543063.10 151.5625 60.0020 32.0000 1.9690 1.9701 416.7483 417.0274 0.0420 -1.0000 -1.0000 0348349 1583543063.20 151.5351 60.0020 32.0000 1.9688 1.9699 416.8202 417.0994 0.0421 -1.0000 -1.0000 0348427 1583543063.30 151.5351 60.0020 32.0000 1.9686 1.9697 416.7311 417.0109 0.0422 -1.0000 -1.0000 0348490 1583543063.40 151.5351 60.0020 32.0000 1.9698 1.9709 416.6734 416.9529 0.0421 -1.0000 -1.0000 0348552 1583543063.50 151.5351 60.0020 32.0000 1.9701 1.9712 416.6518 416.9319 0.0421 -1.0000 -1.0000 0348615 1583543063.60 151.5351 60.0020 32.0000 1.9695 1.9706 416.5939 416.8731 0.0421 -1.0000 -1.0000 0348677 1583543063.70 151.4793 60.0020 32.0000 1.9695 1.9706 416.5514 416.8308 0.0421 -1.0000 -1.0000 0348740 1583543063.80 151.4793 60.0020 32.0000 1.9700 1.9711 416.6761 416.9550 0.0419 -1.0000 -1.0000 0348818 1583543063.90 151.4793 60.0020 32.0000 1.9694 1.9705 416.6506 416.9296 0.0421 -1.0000 -1.0000 0349271 1583543064.00 151.4793 60.0020 32.0000 1.9688 1.9699 416.8154 417.0949 0.0420 -1.0000 -1.0000 0349333 1583543064.10 151.4793 60.0020 32.0000 1.9687 1.9698 416.6670 416.9458 0.0420 -1.0000 -1.0000 0349396 1583543064.20 151.4426 60.0020 32.0000 1.9693 1.9703 416.6826 416.9619 0.0421 -1.0000 -1.0000 0349458 1583543064.30 151.4296 60.0020 32.0000 1.9701 1.9712 416.5986 416.8784 0.0421 -1.0000 -1.0000 0349521 1583543064.40 151.4296 60.0020 32.0000 1.9694 1.9705 416.5000 416.7795 0.0421 -1.0000 -1.0000 0349724 1583543064.50 151.4296 60.0020 32.0000 1.9689 1.9700 416.5824 416.8618 0.0421 -1.0000 -1.0000 0349786 1583543064.60 151.4296 60.0020 32.0000 1.9685 1.9695 416.6913 416.9703 0.0421 -1.0000 -1.0000 0349849 1583543064.70 151.4296 60.0020 32.0000 1.9680 1.9690 416.7067 416.9868 0.0421 -1.0000 -1.0000 0349927 1583543064.80 151.3966 60.0018 32.0000 1.9681 1.9692 416.7604 417.0390 0.0419 -1.0000 -1.0000 0349990 1583543064.90 151.3966 60.0018 32.0000 1.9692 1.9703 416.8001 417.0781 0.0419 -1.0000 -1.0000 0350052 1583543065.00 151.3966 60.0018 32.0000 1.9694 1.9705 416.7130 416.9924 0.0420 -1.0000 -1.0000 0350255 1583543065.10 151.3966 60.0018 32.0000 1.9691 1.9702 416.6352 416.9141 0.0420 -1.0000 -1.0000 0350318 1583543065.20 151.3966 60.0018 32.0000 1.9696 1.9707 416.6350 416.9140 0.0420 -1.0000 -1.0000 0350380 1583543065.30 151.3966 60.0018 32.0000 1.9689 1.9700 416.6323 416.9120 0.0421 -1.0000 -1.0000 0350443 1583543065.40 151.4485 60.0018 32.0000 1.9682 1.9693 416.7267 417.0048 0.0418 -1.0000 -1.0000 0350505 1583543065.50 151.4485 60.0018 32.0000 1.9681 1.9692 416.7396 417.0200 0.0421 -1.0000 -1.0000 0350802 1583543065.60 151.4485 60.0018 32.0000 1.9697 1.9708 416.7579 417.0363 0.0419 -1.0000 -1.0000 0350865 1583543065.70 151.4485 60.0018 32.0000 1.9690 1.9701 416.6877 416.9661 0.0420 -1.0000 -1.0000 0350943 1583543065.80 151.4485 60.0018 32.0000 1.9697 1.9708 416.6600 416.9396 0.0421 -1.0000 -1.0000 0351021 1583543065.90 151.4485 60.0018 32.0000 1.9701 1.9711 416.6322 416.9121 0.0421 -1.0000 -1.0000 0351068 1583543066.00 151.4687 60.0018 32.0000 1.9703 1.9714 416.5355 416.8151 0.0421 -1.0000 -1.0000 0351208 1583543066.10 151.4687 60.0018 32.0000 1.9689 1.9700 416.6293 416.9084 0.0421 -1.0000 -1.0000 0351287 1583543066.20 151.4687 60.0018 32.0000 1.9691 1.9702 416.6263 416.9059 0.0421 -1.0000 -1.0000 0351349 1583543066.30 151.4687 60.0018 32.0000 1.9689 1.9700 416.6756 416.9549 0.0421 -1.0000 -1.0000 0351411 1583543066.40 151.4687 60.0018 32.0000 1.9683 1.9694 416.8505 417.1307 0.0422 -1.0000 -1.0000 0351490 1583543066.50 151.5652 60.0018 32.0000 1.9690 1.9701 416.7186 416.9993 0.0423 -1.0000 -1.0000 0351552 1583543066.60 151.5652 60.0018 32.0000 1.9686 1.9697 416.7769 417.0572 0.0422 -1.0000 -1.0000 0351615 1583543066.70 151.5652 60.0018 32.0000 1.9691 1.9702 416.6308 416.9106 0.0422 -1.0000 -1.0000 0351693 1583543066.80 151.5652 60.0018 32.0000 1.9700 1.9711 416.5847 416.8641 0.0420 -1.0000 -1.0000 0351755 1583543066.90 151.5652 60.0018 32.0000 1.9697 1.9708 416.6031 416.8830 0.0421 -1.0000 -1.0000 0351818 1583543067.00 151.5065 60.0018 32.0000 1.9697 1.9708 416.5044 416.7834 0.0420 -1.0000 -1.0000 0352005 1583543067.10 151.4681 60.0018 32.0000 1.9688 1.9698 416.6548 416.9343 0.0421 -1.0000 -1.0000 0352068 1583543067.20 151.4681 60.0018 32.0000 1.9686 1.9697 416.7949 417.0750 0.0422 -1.0000 -1.0000 0352146 1583543067.30 151.4681 60.0018 32.0000 1.9681 1.9692 416.8148 417.0947 0.0421 -1.0000 -1.0000 0352208 1583543067.40 151.4681 60.0018 32.0000 1.9689 1.9699 416.7651 417.0447 0.0421 -1.0000 -1.0000 0352271 1583543067.50 151.4681 60.0018 32.0000 1.9699 1.9710 416.6306 416.9110 0.0422 -1.0000 -1.0000 0352771 1583543067.60 151.4230 60.0018 32.0000 1.9704 1.9715 416.5303 416.8097 0.0421 -1.0000 -1.0000 0352833 1583543067.70 151.4208 60.0018 32.0000 1.9698 1.9708 416.6741 416.9537 0.0421 -1.0000 -1.0000 0352896 1583543067.80 151.4208 60.0018 32.0000 1.9691 1.9702 416.7240 417.0045 0.0422 -1.0000 -1.0000 0353052 1583543067.90 151.4208 60.0018 32.0000 1.9681 1.9692 416.8182 417.0975 0.0420 -1.0000 -1.0000 0353115 1583543068.00 151.4208 60.0018 32.0000 1.9689 1.9700 416.8135 417.0933 0.0422 -1.0000 -1.0000 0353177 1583543068.10 151.4208 60.0018 32.0000 1.9689 1.9699 416.8614 417.1423 0.0422 -1.0000 -1.0000 0353255 1583543068.20 151.4429 60.0018 32.0000 1.9697 1.9708 416.8406 417.1204 0.0421 -1.0000 -1.0000 0353318 1583543068.30 151.4574 60.0018 32.0000 1.9696 1.9707 416.7019 416.9822 0.0423 -1.0000 -1.0000 0353380 1583543068.40 151.4574 60.0018 32.0000 1.9694 1.9705 416.6017 416.8820 0.0422 -1.0000 -1.0000 0353458 1583543068.50 151.4574 60.0018 32.0000 1.9700 1.9711 416.5280 416.8081 0.0422 -1.0000 -1.0000 0353536 1583543068.60 151.4574 60.0018 32.0000 1.9696 1.9707 416.7049 416.9850 0.0422 -1.0000 -1.0000 0353755 1583543068.70 151.4574 60.0018 32.0000 1.9689 1.9700 416.8132 417.0931 0.0421 -1.0000 -1.0000 0353833 1583543068.80 151.5159 60.0018 32.0000 1.9695 1.9706 416.7920 417.0724 0.0422 -1.0000 -1.0000 0353896 1583543068.90 151.5159 60.0018 32.0000 1.9695 1.9706 416.7579 417.0387 0.0423 -1.0000 -1.0000 0353958 1583543069.00 151.5159 60.0018 32.0000 1.9704 1.9715 416.6464 416.9268 0.0422 -1.0000 -1.0000 0354036 1583543069.10 151.5159 60.0018 32.0000 1.9700 1.9711 416.6439 416.9236 0.0422 -1.0000 -1.0000 0354208 1583543069.20 151.5159 60.0018 32.0000 1.9699 1.9710 416.6635 416.9439 0.0422 -1.0000 -1.0000 0354286 1583543069.30 151.5723 60.0018 32.0000 1.9694 1.9705 416.7058 416.9857 0.0421 -1.0000 -1.0000 0354349 1583543069.40 151.5723 60.0018 32.0000 1.9684 1.9695 416.7965 417.0759 0.0421 -1.0000 -1.0000 0354411 1583543069.50 151.5723 60.0018 32.0000 1.9685 1.9696 416.8495 417.1290 0.0421 -1.0000 -1.0000 0354490 1583543069.60 151.5723 60.0018 32.0000 1.9688 1.9698 416.8368 417.1179 0.0422 -1.0000 -1.0000 0354724 1583543069.70 151.5723 60.0018 32.0000 1.9688 1.9699 416.7208 417.0004 0.0421 -1.0000 -1.0000 0354787 1583543069.80 151.5685 60.0018 32.0000 1.9699 1.9710 416.5487 416.8291 0.0423 -1.0000 -1.0000 0354849 1583543069.90 151.5404 60.0018 32.0000 1.9697 1.9708 416.5117 416.7905 0.0420 -1.0000 -1.0000 0354911 1583543070.00 151.5404 60.0018 32.0000 1.9694 1.9704 416.6407 416.9202 0.0421 -1.0000 -1.0000 0354990 1583543070.10 151.5404 60.0018 32.0000 1.9696 1.9707 416.7900 417.0701 0.0422 -1.0000 -1.0000 0355224 1583543070.20 151.5404 60.0018 32.0000 1.9689 1.9700 416.7700 417.0495 0.0421 -1.0000 -1.0000 0355287 1583543070.30 151.5404 60.0018 32.0000 1.9682 1.9693 416.7650 417.0453 0.0422 -1.0000 -1.0000 0355349 1583543070.40 151.5404 60.0018 32.0000 1.9687 1.9698 416.7772 417.0572 0.0421 -1.0000 -1.0000 0355427 1583543070.50 151.5302 60.0018 32.0000 1.9700 1.9710 416.6496 416.9283 0.0420 -1.0000 -1.0000 0355490 1583543070.60 151.4955 60.0018 32.0000 1.9697 1.9708 416.6104 416.8901 0.0422 -1.0000 -1.0000 0355552 1583543070.70 151.4955 60.0018 32.0000 1.9701 1.9712 416.6469 416.9269 0.0421 -1.0000 -1.0000 0355615 1583543070.80 151.4955 60.0018 32.0000 1.9690 1.9701 416.6723 416.9523 0.0422 -1.0000 -1.0000 0355677 1583543070.90 151.4955 60.0018 32.0000 1.9684 1.9695 416.8065 417.0872 0.0423 -1.0000 -1.0000 0355740 1583543071.00 151.4955 60.0018 32.0000 1.9692 1.9703 416.8847 417.1648 0.0421 -1.0000 -1.0000 0355818 1583543071.10 151.3903 60.0018 32.0000 1.9692 1.9702 416.6783 416.9581 0.0421 -1.0000 -1.0000 0356271 1583543071.20 151.3903 60.0018 32.0000 1.9700 1.9711 416.5867 416.8664 0.0421 -1.0000 -1.0000 0356333 1583543071.30 151.3903 60.0018 32.0000 1.9700 1.9711 416.5207 416.8001 0.0421 -1.0000 -1.0000 0356396 1583543071.40 151.3903 60.0018 32.0000 1.9694 1.9705 416.5481 416.8291 0.0423 -1.0000 -1.0000 0356458 1583543071.50 151.3903 60.0018 32.0000 1.9689 1.9700 416.6335 416.9133 0.0421 -1.0000 -1.0000 0356536 1583543071.60 151.4349 60.0018 32.0000 1.9689 1.9700 416.7758 417.0552 0.0421 -1.0000 -1.0000 0356974 1583543071.70 151.4363 60.0018 32.0000 1.9684 1.9694 416.7999 417.0792 0.0421 -1.0000 -1.0000 0357036 1583543071.80 151.4363 60.0018 32.0000 1.9690 1.9701 416.8065 417.0871 0.0422 -1.0000 -1.0000 0357130 1583543071.90 151.4363 60.0018 32.0000 1.9693 1.9704 416.8126 417.0931 0.0422 -1.0000 -1.0000 0357193 1583543072.00 151.4363 60.0018 32.0000 1.9700 1.9711 416.5237 416.8032 0.0421 -1.0000 -1.0000 0357255 1583543072.10 151.4363 60.0018 32.0000 1.9692 1.9703 416.5982 416.8775 0.0421 -1.0000 -1.0000 0357318 1583543072.20 151.4363 60.0018 32.0000 1.9699 1.9710 416.5926 416.8716 0.0420 -1.0000 -1.0000 0357396 1583543072.30 151.4363 60.0018 32.0000 1.9698 1.9709 416.7825 417.0623 0.0421 -1.0000 -1.0000 0357458 1583543072.40 151.4363 60.0018 32.0000 1.9689 1.9700 416.8344 417.1142 0.0421 -1.0000 -1.0000 0357536 1583543072.50 151.4363 60.0018 32.0000 1.9687 1.9698 416.8686 417.1484 0.0421 -1.0000 -1.0000 0357599 1583543072.60 151.4467 60.0018 32.0000 1.9685 1.9696 416.8094 417.0894 0.0422 -1.0000 -1.0000 0357661 1583543072.70 151.5622 60.0018 32.0000 1.9701 1.9712 416.6814 416.9609 0.0421 -1.0000 -1.0000 0357724 1583543072.80 151.5723 60.0018 32.0000 1.9698 1.9709 416.6781 416.9581 0.0421 -1.0000 -1.0000 0357786 1583543072.90 151.5723 60.0018 32.0000 1.9700 1.9711 416.5981 416.8778 0.0422 -1.0000 -1.0000 0357849 1583543073.00 151.5723 60.0018 32.0000 1.9700 1.9711 416.5453 416.8255 0.0422 -1.0000 -1.0000 0357927 1583543073.10 151.5723 60.0018 32.0000 1.9687 1.9698 416.8142 417.0938 0.0421 -1.0000 -1.0000 0358005 1583543073.20 151.5693 60.0018 32.0000 1.9686 1.9697 416.8924 417.1722 0.0421 -1.0000 -1.0000 0358068 1583543073.30 151.5597 60.0018 32.0000 1.9690 1.9701 416.7695 417.0493 0.0421 -1.0000 -1.0000 0358130 1583543073.40 151.5597 60.0018 32.0000 1.9692 1.9703 416.7973 417.0772 0.0421 -1.0000 -1.0000 0358193 1583543073.50 151.5597 60.0018 32.0000 1.9688 1.9699 416.7108 416.9901 0.0421 -1.0000 -1.0000 0358271 1583543073.60 151.5597 60.0018 32.0000 1.9699 1.9710 416.6154 416.8953 0.0421 -1.0000 -1.0000 0358333 1583543073.70 151.5597 60.0018 32.0000 1.9702 1.9712 416.5903 416.8705 0.0421 -1.0000 -1.0000 0358521 1583543073.80 151.5481 60.0018 32.0000 1.9695 1.9706 416.5963 416.8751 0.0421 -1.0000 -1.0000 0358583 1583543073.90 151.5481 60.0018 32.0000 1.9686 1.9697 416.7153 416.9949 0.0421 -1.0000 -1.0000 0358646 1583543074.00 151.5481 60.0018 32.0000 1.9686 1.9697 416.7770 417.0558 0.0420 -1.0000 -1.0000 0358708 1583543074.10 151.5481 60.0018 32.0000 1.9683 1.9694 416.8336 417.1135 0.0422 -1.0000 -1.0000 0358787 1583543074.20 151.5481 60.0018 32.0000 1.9692 1.9703 416.6710 416.9508 0.0421 -1.0000 -1.0000 0359271 1583543074.30 151.4917 60.0018 32.0000 1.9697 1.9708 416.6530 416.9335 0.0423 -1.0000 -1.0000 0359333 1583543074.40 151.4917 60.0018 32.0000 1.9698 1.9709 416.6727 416.9527 0.0421 -1.0000 -1.0000 0359396 1583543074.50 151.4917 60.0018 32.0000 1.9700 1.9711 416.6169 416.8973 0.0423 -1.0000 -1.0000 0359458 1583543074.60 151.4917 60.0018 32.0000 1.9694 1.9705 416.6186 416.8983 0.0422 -1.0000 -1.0000 0359536 1583543074.70 151.4917 60.0018 32.0000 1.9691 1.9702 416.7151 416.9951 0.0421 -1.0000 -1.0000 0359771 1583543074.80 151.4917 60.0018 32.0000 1.9684 1.9694 416.7895 417.0692 0.0421 -1.0000 -1.0000 0359833 1583543074.90 151.4245 60.0010 32.0000 1.9677 1.9688 416.7551 417.0347 0.0421 -1.0000 -1.0000 0359896 1583543075.00 151.4245 60.0010 32.0000 1.9686 1.9697 416.8013 417.0812 0.0421 -1.0000 -1.0000 0359958 1583543075.10 151.4245 60.0010 32.0000 1.9694 1.9705 416.7869 417.0667 0.0421 -1.0000 -1.0000 0400021 1583543075.20 151.4245 60.0010 32.0000 1.9694 1.9705 416.7205 416.9997 0.0420 -1.0000 -1.0000 0400271 1583543075.30 151.4245 60.0010 32.0000 1.9695 1.9706 416.6356 416.9156 0.0422 -1.0000 -1.0000 0400333 1583543075.40 151.4438 60.0010 32.0000 1.9693 1.9704 416.5744 416.8549 0.0423 -1.0000 -1.0000 0400396 1583543075.50 151.4438 60.0010 32.0000 1.9693 1.9704 416.6876 416.9680 0.0422 -1.0000 -1.0000 0400474 1583543075.60 151.4438 60.0010 32.0000 1.9690 1.9701 416.7888 417.0701 0.0424 -1.0000 -1.0000 0400536 1583543075.70 151.4438 60.0010 32.0000 1.9695 1.9706 416.8505 417.1315 0.0422 -1.0000 -1.0000 0400755 1583543075.80 151.4438 60.0010 32.0000 1.9689 1.9700 416.7712 417.0506 0.0421 -1.0000 -1.0000 0400833 1583543075.90 151.4438 60.0010 32.0000 1.9687 1.9698 416.6800 416.9598 0.0421 -1.0000 -1.0000 0400896 1583543076.00 151.5184 60.0010 32.0000 1.9703 1.9714 416.6584 416.9381 0.0421 -1.0000 -1.0000 0400958 1583543076.10 151.5184 60.0010 32.0000 1.9704 1.9715 416.6281 416.9075 0.0421 -1.0000 -1.0000 0401036 1583543076.20 151.5184 60.0010 32.0000 1.9695 1.9706 416.5675 416.8467 0.0420 -1.0000 -1.0000 0401255 1583543076.30 151.5184 60.0010 32.0000 1.9701 1.9712 416.6823 416.9626 0.0422 -1.0000 -1.0000 0401318 1583543076.40 151.5184 60.0010 32.0000 1.9695 1.9706 416.7345 417.0146 0.0422 -1.0000 -1.0000 0401396 1583543076.50 151.5770 60.0010 32.0000 1.9692 1.9703 416.7055 416.9855 0.0422 -1.0000 -1.0000 0401458 1583543076.60 151.5770 60.0010 32.0000 1.9698 1.9709 416.6555 416.9355 0.0421 -1.0000 -1.0000 0401521 1583543076.70 151.5770 60.0010 32.0000 1.9697 1.9708 416.6885 416.9685 0.0422 -1.0000 -1.0000 0401755 1583543076.80 151.5770 60.0010 32.0000 1.9695 1.9706 416.5144 416.7948 0.0422 -1.0000 -1.0000 0401818 1583543076.90 151.5770 60.0010 32.0000 1.9695 1.9705 416.5623 416.8424 0.0422 -1.0000 -1.0000 0401880 1583543077.00 151.5700 60.0010 32.0000 1.9693 1.9704 416.6207 416.9011 0.0421 -1.0000 -1.0000 0401943 1583543077.10 151.5645 60.0010 32.0000 1.9692 1.9703 416.6472 416.9266 0.0421 -1.0000 -1.0000 0402021 1583543077.20 151.5645 60.0010 32.0000 1.9696 1.9707 416.8145 417.0938 0.0420 -1.0000 -1.0000 0402084 1583543077.30 151.5645 60.0010 32.0000 1.9691 1.9702 416.8145 417.0942 0.0421 -1.0000 -1.0000 0402271 1583543077.40 151.5645 60.0010 32.0000 1.9691 1.9702 416.7875 417.0678 0.0422 -1.0000 -1.0000 0402318 1583543077.50 151.5645 60.0010 32.0000 1.9693 1.9704 416.7220 417.0023 0.0422 -1.0000 -1.0000 0402396 1583543077.60 151.5013 60.0010 32.0000 1.9693 1.9704 416.6795 416.9591 0.0420 -1.0000 -1.0000 0402458 1583543077.70 151.5013 60.0010 32.0000 1.9694 1.9705 416.5959 416.8752 0.0421 -1.0000 -1.0000 0402521 1583543077.80 151.5013 60.0010 32.0000 1.9704 1.9715 416.5656 416.8457 0.0422 -1.0000 -1.0000 0403521 1583543077.90 151.5013 60.0010 32.0000 1.9698 1.9709 416.5896 416.8691 0.0420 -1.0000 -1.0000 0403584 1583543078.00 151.5013 60.0010 32.0000 1.9693 1.9704 416.6538 416.9332 0.0421 -1.0000 -1.0000 0403646 1583543078.10 151.4390 60.0010 32.0000 1.9690 1.9701 416.6304 416.9096 0.0420 -1.0000 -1.0000 0403708 1583543078.20 151.4390 60.0010 32.0000 1.9695 1.9706 416.6842 416.9648 0.0422 -1.0000 -1.0000 0403786 1583543078.30 151.4390 60.0010 32.0000 1.9683 1.9694 416.7609 417.0395 0.0420 -1.0000 -1.0000 0403849 1583543078.40 151.4390 60.0010 32.0000 1.9689 1.9700 416.7478 417.0277 0.0422 -1.0000 -1.0000 0403927 1583543078.50 151.4390 60.0010 32.0000 1.9693 1.9704 416.7666 417.0467 0.0422 -1.0000 -1.0000 0403990 1583543078.60 151.4390 60.0010 32.0000 1.9696 1.9706 416.6426 416.9221 0.0421 -1.0000 -1.0000 0404052 1583543078.70 151.4649 60.0010 32.0000 1.9700 1.9710 416.6342 416.9136 0.0421 -1.0000 -1.0000 0404130 1583543078.80 151.4649 60.0010 32.0000 1.9700 1.9711 416.6660 416.9467 0.0423 -1.0000 -1.0000 0404193 1583543078.90 151.4649 60.0010 32.0000 1.9698 1.9709 416.6955 416.9745 0.0420 -1.0000 -1.0000 0404255 1583543079.00 151.4649 60.0010 32.0000 1.9686 1.9697 416.7809 417.0610 0.0422 -1.0000 -1.0000 0404318 1583543079.10 151.4649 60.0010 32.0000 1.9689 1.9700 416.8071 417.0864 0.0421 -1.0000 -1.0000 0404380 1583543079.20 151.6128 60.0010 32.0000 1.9695 1.9706 416.7588 417.0392 0.0421 -1.0000 -1.0000 0404458 1583543079.30 151.6128 60.0010 32.0000 1.9697 1.9708 416.8218 417.1017 0.0421 -1.0000 -1.0000 0404521 1583543079.40 151.6128 60.0010 32.0000 1.9703 1.9714 416.6312 416.9108 0.0421 -1.0000 -1.0000 0404583 1583543079.50 151.6128 60.0010 32.0000 1.9704 1.9715 416.5252 416.8048 0.0422 -1.0000 -1.0000 0404661 1583543079.60 151.6128 60.0010 32.0000 1.9704 1.9714 416.5558 416.8349 0.0420 -1.0000 -1.0000 0404724 1583543079.70 151.6128 60.0010 32.0000 1.9703 1.9714 416.6569 416.9365 0.0421 -1.0000 -1.0000 0404787 1583543079.80 151.6042 60.0008 32.0000 1.9699 1.9710 416.7642 417.0438 0.0421 -1.0000 -1.0000 0405021 1583543079.90 151.5964 60.0007 32.0000 1.9689 1.9700 416.8175 417.0977 0.0422 -1.0000 -1.0000 0405084 1583543080.00 151.5964 60.0007 32.0000 1.9687 1.9698 416.8009 417.0811 0.0421 -1.0000 -1.0000 0405146 1583543080.10 151.5964 60.0007 32.0000 1.9690 1.9701 416.6637 416.9430 0.0421 -1.0000 -1.0000 0405224 1583543080.20 151.5964 60.0007 32.0000 1.9707 1.9718 416.5275 416.8065 0.0420 -1.0000 -1.0000 0405287 1583543080.30 151.5964 60.0007 32.0000 1.9707 1.9718 416.5377 416.8167 0.0420 -1.0000 -1.0000 0405349 1583543080.40 151.5485 60.0007 32.0000 1.9697 1.9708 416.5360 416.8151 0.0421 -1.0000 -1.0000 0405411 1583543080.50 151.5485 60.0007 32.0000 1.9692 1.9703 416.6643 416.9442 0.0422 -1.0000 -1.0000 0405474 1583543080.60 151.5485 60.0007 32.0000 1.9693 1.9704 416.7566 417.0364 0.0421 -1.0000 -1.0000 0405536 1583543080.70 151.5485 60.0007 32.0000 1.9692 1.9703 416.8059 417.0850 0.0420 -1.0000 -1.0000 0405615 1583543080.80 151.5485 60.0007 32.0000 1.9688 1.9699 416.6793 416.9575 0.0420 -1.0000 -1.0000 0405677 1583543080.90 151.5492 60.0007 32.0000 1.9700 1.9711 416.5809 416.8606 0.0421 -1.0000 -1.0000 0406005 1583543081.00 151.5528 60.0007 32.0000 1.9701 1.9712 416.5878 416.8674 0.0422 -1.0000 -1.0000 0406068 1583543081.10 151.5528 60.0007 32.0000 1.9699 1.9710 416.5509 416.8303 0.0421 -1.0000 -1.0000 0406130 1583543081.20 151.5528 60.0007 32.0000 1.9694 1.9705 416.6883 416.9677 0.0421 -1.0000 -1.0000 0406208 1583543081.30 151.5528 60.0007 32.0000 1.9695 1.9706 416.8466 417.1267 0.0422 -1.0000 -1.0000 0406271 1583543081.40 151.5528 60.0007 32.0000 1.9684 1.9695 416.7702 417.0498 0.0421 -1.0000 -1.0000 0406333 1583543081.50 151.5192 60.0007 32.0000 1.9685 1.9696 416.6943 416.9737 0.0421 -1.0000 -1.0000 0406411 1583543081.60 151.4980 60.0007 32.0000 1.9690 1.9701 416.6493 416.9291 0.0421 -1.0000 -1.0000 0406474 1583543081.70 151.4980 60.0007 32.0000 1.9701 1.9712 416.6246 416.9040 0.0421 -1.0000 -1.0000 0406536 1583543081.80 151.4980 60.0007 32.0000 1.9701 1.9712 416.5204 416.8002 0.0421 -1.0000 -1.0000 0406599 1583543081.90 151.4980 60.0007 32.0000 1.9699 1.9710 416.5659 416.8453 0.0421 -1.0000 -1.0000 0407287 1583543082.00 151.4967 60.0007 32.0000 1.9697 1.9708 416.7301 417.0092 0.0420 -1.0000 -1.0000 0407349 1583543082.10 151.4714 60.0007 32.0000 1.9696 1.9707 416.8911 417.1708 0.0420 -1.0000 -1.0000 0407427 1583543082.20 151.4714 60.0007 32.0000 1.9694 1.9704 416.7239 417.0028 0.0421 -1.0000 -1.0000 0407490 1583543082.30 151.4714 60.0007 32.0000 1.9700 1.9711 416.6516 416.9317 0.0422 -1.0000 -1.0000 0407552 1583543082.40 151.4714 60.0007 32.0000 1.9706 1.9717 416.6067 416.8858 0.0420 -1.0000 -1.0000 0407630 1583543082.50 151.4714 60.0007 32.0000 1.9702 1.9713 416.5054 416.7847 0.0421 -1.0000 -1.0000 0407693 1583543082.60 151.4985 60.0007 32.0000 1.9703 1.9714 416.5360 416.8153 0.0421 -1.0000 -1.0000 0407755 1583543082.70 151.5082 60.0007 32.0000 1.9688 1.9699 416.5928 416.8726 0.0421 -1.0000 -1.0000 0407818 1583543082.80 151.5082 60.0007 32.0000 1.9687 1.9698 416.7346 417.0135 0.0420 -1.0000 -1.0000 0407896 1583543082.90 151.5082 60.0007 32.0000 1.9688 1.9699 416.6991 416.9793 0.0422 -1.0000 -1.0000 0408021 1583543083.00 151.5082 60.0007 32.0000 1.9690 1.9701 416.7414 417.0200 0.0420 -1.0000 -1.0000 0408083 1583543083.10 151.5082 60.0007 32.0000 1.9696 1.9707 416.6503 416.9295 0.0420 -1.0000 -1.0000 0408146 1583543083.20 151.5082 60.0007 32.0000 1.9700 1.9711 416.4926 416.7713 0.0420 -1.0000 -1.0000 0408224 1583543083.30 151.5779 60.0007 32.0000 1.9699 1.9709 416.3946 416.6736 0.0420 -1.0000 -1.0000 0408286 1583543083.40 151.5779 60.0007 32.0000 1.9699 1.9710 416.5889 416.8681 0.0421 -1.0000 -1.0000 0408505 1583543083.50 151.5779 60.0007 32.0000 1.9692 1.9703 416.6555 416.9353 0.0422 -1.0000 -1.0000 0408583 1583543083.60 151.5535 60.0007 32.0000 1.9682 1.9693 416.7758 417.0556 0.0421 -1.0000 -1.0000 0408646 1583543083.70 151.5535 60.0007 32.0000 1.9678 1.9689 416.8171 417.0972 0.0422 -1.0000 -1.0000 0408708 1583543083.80 151.5535 60.0007 32.0000 1.9686 1.9697 416.7291 417.0085 0.0421 -1.0000 -1.0000 0408787 1583543083.90 151.5535 60.0007 32.0000 1.9689 1.9700 416.6238 416.9028 0.0420 -1.0000 -1.0000 0408849 1583543084.00 151.5535 60.0007 32.0000 1.9692 1.9703 416.5865 416.8661 0.0422 -1.0000 -1.0000 0409021 1583543084.10 151.5535 60.0007 32.0000 1.9695 1.9706 416.5205 416.7993 0.0420 -1.0000 -1.0000 0409099 1583543084.20 151.5535 60.0007 32.0000 1.9698 1.9709 416.5473 416.8267 0.0421 -1.0000 -1.0000 0409161 1583543084.30 151.5535 60.0007 32.0000 1.9688 1.9699 416.6661 416.9457 0.0421 -1.0000 -1.0000 0409224 1583543084.40 151.4611 60.0007 32.0000 1.9685 1.9696 416.6258 416.9053 0.0421 -1.0000 -1.0000 0409287 1583543084.50 151.4611 60.0007 32.0000 1.9682 1.9693 416.6318 416.9112 0.0420 -1.0000 -1.0000 0409521 1583543084.60 151.4611 60.0007 32.0000 1.9687 1.9698 416.6837 416.9631 0.0421 -1.0000 -1.0000 0409584 1583543084.70 151.4611 60.0007 32.0000 1.9690 1.9701 416.6019 416.8811 0.0421 -1.0000 -1.0000 0409661 1583543084.80 151.4611 60.0007 32.0000 1.9694 1.9705 416.6111 416.8907 0.0421 -1.0000 -1.0000 0409724 1583543084.90 151.4379 60.0009 32.0000 1.9694 1.9705 416.5731 416.8519 0.0420 -1.0000 -1.0000 0409786 1583543085.00 151.4069 60.0013 32.0000 1.9697 1.9708 416.5007 416.7802 0.0421 -1.0000 -1.0000 0410536 1583543085.10 151.4069 60.0013 32.0000 1.9699 1.9710 416.4753 416.7549 0.0421 -1.0000 -1.0000 0410583 1583543085.20 151.4069 60.0013 32.0000 1.9694 1.9705 416.4760 416.7544 0.0420 -1.0000 -1.0000 0410661 1583543085.30 151.4069 60.0013 32.0000 1.9697 1.9707 416.5319 416.8111 0.0421 -1.0000 -1.0000 0410755 1583543085.40 151.4069 60.0013 32.0000 1.9687 1.9698 416.7498 417.0289 0.0420 -1.0000 -1.0000 0410818 1583543085.50 151.4671 60.0013 32.0000 1.9694 1.9705 416.7506 417.0302 0.0421 -1.0000 -1.0000 0410896 1583543085.60 151.4671 60.0013 32.0000 1.9694 1.9705 416.6214 416.9004 0.0420 -1.0000 -1.0000 0410958 1583543085.70 151.4671 60.0013 32.0000 1.9697 1.9707 416.5770 416.8562 0.0420 -1.0000 -1.0000 0411021 1583543085.80 151.4671 60.0013 32.0000 1.9699 1.9710 416.5229 416.8012 0.0419 -1.0000 -1.0000 0411099 1583543085.90 151.4671 60.0013 32.0000 1.9706 1.9717 416.4860 416.7651 0.0421 -1.0000 -1.0000 0411161 1583543086.00 151.4671 60.0013 32.0000 1.9695 1.9706 416.4968 416.7761 0.0420 -1.0000 -1.0000 0411224 1583543086.10 151.4671 60.0013 32.0000 1.9692 1.9703 416.5274 416.8066 0.0420 -1.0000 -1.0000 0411302 1583543086.20 151.4671 60.0013 32.0000 1.9686 1.9697 416.6865 416.9652 0.0420 -1.0000 -1.0000 0411365 1583543086.30 151.5776 60.0013 32.0000 1.9689 1.9700 416.8017 417.0813 0.0421 -1.0000 -1.0000 0411427 1583543086.40 151.5776 60.0013 32.0000 1.9690 1.9701 416.6896 416.9694 0.0422 -1.0000 -1.0000 0411490 1583543086.50 151.5737 60.0013 32.0000 1.9701 1.9712 416.5305 416.8103 0.0421 -1.0000 -1.0000 0411552 1583543086.60 151.5425 60.0013 32.0000 1.9694 1.9705 416.5353 416.8136 0.0419 -1.0000 -1.0000 0411630 1583543086.70 151.5425 60.0013 32.0000 1.9691 1.9702 416.4881 416.7674 0.0420 -1.0000 -1.0000 0411708 1583543086.80 151.5425 60.0013 32.0000 1.9694 1.9705 416.7145 416.9933 0.0420 -1.0000 -1.0000 0411771 1583543086.90 151.5425 60.0013 32.0000 1.9690 1.9701 416.6690 416.9484 0.0421 -1.0000 -1.0000 0411833 1583543087.00 151.5425 60.0013 32.0000 1.9687 1.9698 416.7294 417.0084 0.0420 -1.0000 -1.0000 0411974 1583543087.10 151.5425 60.0013 32.0000 1.9686 1.9697 416.8444 417.1240 0.0421 -1.0000 -1.0000 0412036 1583543087.20 151.5425 60.0013 32.0000 1.9694 1.9705 416.6637 416.9432 0.0421 -1.0000 -1.0000 0412115 1583543087.30 151.5425 60.0013 32.0000 1.9695 1.9706 416.5322 416.8109 0.0420 -1.0000 -1.0000 0412177 1583543087.40 151.5425 60.0013 32.0000 1.9705 1.9715 416.4705 416.7493 0.0420 -1.0000 -1.0000 0412240 1583543087.50 151.5425 60.0013 32.0000 1.9692 1.9703 416.5257 416.8051 0.0421 -1.0000 -1.0000 0412536 1583543087.60 151.5082 60.0013 32.0000 1.9690 1.9701 416.7212 417.0009 0.0421 -1.0000 -1.0000 0412599 1583543087.70 151.4739 60.0013 32.0000 1.9697 1.9708 416.5331 416.8121 0.0421 -1.0000 -1.0000 0412661 1583543087.80 151.4739 60.0013 32.0000 1.9697 1.9708 416.5713 416.8507 0.0420 -1.0000 -1.0000 0412740 1583543087.90 151.4739 60.0013 32.0000 1.9695 1.9706 416.5376 416.8168 0.0421 -1.0000 -1.0000 0412802 1583543088.00 151.4739 60.0013 32.0000 1.9695 1.9706 416.5381 416.8177 0.0421 -1.0000 -1.0000 0413021 1583543088.10 151.4739 60.0013 32.0000 1.9690 1.9701 416.5519 416.8319 0.0422 -1.0000 -1.0000 0413099 1583543088.20 151.4195 60.0013 32.0000 1.9695 1.9706 416.6927 416.9720 0.0420 -1.0000 -1.0000 0413161 1583543088.30 151.4030 60.0013 32.0000 1.9692 1.9703 416.6943 416.9734 0.0420 -1.0000 -1.0000 0413224 1583543088.40 151.4030 60.0013 32.0000 1.9688 1.9699 416.6872 416.9668 0.0422 -1.0000 -1.0000 0413302 1583543088.50 151.4030 60.0013 32.0000 1.9689 1.9700 416.7297 417.0102 0.0422 -1.0000 -1.0000 0413365 1583543088.60 151.4030 60.0013 32.0000 1.9689 1.9700 416.6357 416.9146 0.0420 -1.0000 -1.0000 0413521 1583543088.70 151.4040 60.0013 32.0000 1.9698 1.9709 416.6060 416.8844 0.0419 -1.0000 -1.0000 0413599 1583543088.80 151.4303 60.0013 32.0000 1.9695 1.9706 416.4562 416.7354 0.0421 -1.0000 -1.0000 0413661 1583543088.90 151.4303 60.0013 32.0000 1.9694 1.9705 416.5424 416.8223 0.0421 -1.0000 -1.0000 0413724 1583543089.00 151.4303 60.0013 32.0000 1.9696 1.9707 416.6063 416.8851 0.0420 -1.0000 -1.0000 0413802 1583543089.10 151.4303 60.0013 32.0000 1.9685 1.9696 416.7855 417.0649 0.0421 -1.0000 -1.0000 0414224 1583543089.20 151.4303 60.0013 32.0000 1.9692 1.9703 416.7579 417.0375 0.0421 -1.0000 -1.0000 0414286 1583543089.30 151.4303 60.0013 32.0000 1.9688 1.9699 416.7367 417.0146 0.0419 -1.0000 -1.0000 0414349 1583543089.40 151.4583 60.0013 32.0000 1.9700 1.9711 416.7307 417.0101 0.0421 -1.0000 -1.0000 0414411 1583543089.50 151.4890 60.0013 32.0000 1.9695 1.9706 416.6120 416.8908 0.0420 -1.0000 -1.0000 0414490 1583543089.60 151.4890 60.0013 32.0000 1.9699 1.9710 416.5958 416.8749 0.0420 -1.0000 -1.0000 0414724 1583543089.70 151.4890 60.0013 32.0000 1.9698 1.9709 416.5606 416.8396 0.0421 -1.0000 -1.0000 0414787 1583543089.80 151.5029 60.0012 32.0000 1.9700 1.9711 416.6156 416.8952 0.0421 -1.0000 -1.0000 0414865 1583543089.90 151.5460 60.0012 32.0000 1.9687 1.9697 416.6998 416.9787 0.0420 -1.0000 -1.0000 0414927 1583543090.00 151.5460 60.0012 32.0000 1.9687 1.9697 416.6775 416.9567 0.0420 -1.0000 -1.0000 0414990 1583543090.10 151.5460 60.0012 32.0000 1.9683 1.9694 416.7353 417.0140 0.0419 -1.0000 -1.0000 0415224 1583543090.20 151.5460 60.0012 32.0000 1.9698 1.9709 416.8006 417.0791 0.0420 -1.0000 -1.0000 0415287 1583543090.30 151.5460 60.0012 32.0000 1.9687 1.9698 416.6137 416.8929 0.0421 -1.0000 -1.0000 0415349 1583543090.40 151.5424 60.0012 32.0000 1.9690 1.9701 416.6123 416.8918 0.0421 -1.0000 -1.0000 0415427 1583543090.50 151.5424 60.0012 32.0000 1.9694 1.9705 416.5811 416.8610 0.0422 -1.0000 -1.0000 0415490 1583543090.60 151.5424 60.0012 32.0000 1.9702 1.9713 416.5543 416.8339 0.0421 -1.0000 -1.0000 0415552 1583543090.70 151.5424 60.0012 32.0000 1.9689 1.9700 416.6136 416.8927 0.0420 -1.0000 -1.0000 0415802 1583543090.80 151.5424 60.0012 32.0000 1.9690 1.9701 416.6737 416.9525 0.0420 -1.0000 -1.0000 0415865 1583543090.90 151.5428 60.0012 32.0000 1.9686 1.9697 416.7412 417.0209 0.0422 -1.0000 -1.0000 0415927 1583543091.00 151.5458 60.0012 32.0000 1.9692 1.9703 416.5388 416.8190 0.0422 -1.0000 -1.0000 0415990 1583543091.10 151.5458 60.0012 32.0000 1.9691 1.9702 416.5489 416.8281 0.0420 -1.0000 -1.0000 0416052 1583543091.20 151.5458 60.0012 32.0000 1.9694 1.9705 416.5242 416.8022 0.0420 -1.0000 -1.0000 0416505 1583543091.30 151.5458 60.0012 32.0000 1.9691 1.9702 416.6199 416.8992 0.0421 -1.0000 -1.0000 0416568 1583543091.40 151.5458 60.0012 32.0000 1.9691 1.9702 416.7534 417.0329 0.0421 -1.0000 -1.0000 0416630 1583543091.50 151.5190 60.0012 32.0000 1.9688 1.9699 416.8346 417.1137 0.0420 -1.0000 -1.0000 0416693 1583543091.60 151.5082 60.0012 32.0000 1.9686 1.9697 416.7079 416.9869 0.0420 -1.0000 -1.0000 0416771 1583543091.70 151.5082 60.0012 32.0000 1.9696 1.9706 416.5601 416.8397 0.0421 -1.0000 -1.0000 0416990 1583543091.80 151.5082 60.0012 32.0000 1.9692 1.9703 416.5200 416.7982 0.0419 -1.0000 -1.0000 0417068 1583543091.90 151.5082 60.0012 32.0000 1.9696 1.9707 416.5242 416.8031 0.0420 -1.0000 -1.0000 0417130 1583543092.00 151.5082 60.0012 32.0000 1.9697 1.9707 416.6885 416.9683 0.0421 -1.0000 -1.0000 0417193 1583543092.10 151.5082 60.0012 32.0000 1.9693 1.9704 416.8072 417.0866 0.0420 -1.0000 -1.0000 0417255 1583543092.20 151.4824 60.0012 32.0000 1.9688 1.9698 416.8004 417.0790 0.0419 -1.0000 -1.0000 0417490 1583543092.30 151.4308 60.0012 32.0000 1.9696 1.9707 416.6496 416.9290 0.0421 -1.0000 -1.0000 0417552 1583543092.40 151.4308 60.0012 32.0000 1.9696 1.9707 416.6499 416.9302 0.0422 -1.0000 -1.0000 0417630 1583543092.50 151.4308 60.0012 32.0000 1.9701 1.9712 416.6050 416.8841 0.0420 -1.0000 -1.0000 0417693 1583543092.60 151.4308 60.0012 32.0000 1.9696 1.9706 416.6315 416.9115 0.0422 -1.0000 -1.0000 0417755 1583543092.70 151.4549 60.0012 32.0000 1.9692 1.9702 416.7086 416.9878 0.0420 -1.0000 -1.0000 0417990 1583543092.80 151.4637 60.0012 32.0000 1.9682 1.9693 416.7487 417.0279 0.0421 -1.0000 -1.0000 0418052 1583543092.90 151.4637 60.0012 32.0000 1.9691 1.9702 416.7793 417.0586 0.0420 -1.0000 -1.0000 0418115 1583543093.00 151.4637 60.0012 32.0000 1.9692 1.9703 416.6623 416.9420 0.0421 -1.0000 -1.0000 0418193 1583543093.10 151.4637 60.0012 32.0000 1.9696 1.9707 416.5935 416.8729 0.0420 -1.0000 -1.0000 0418255 1583543093.20 151.5117 60.0012 32.0000 1.9699 1.9710 416.6011 416.8807 0.0421 -1.0000 -1.0000 0418458 1583543093.30 151.5117 60.0012 32.0000 1.9693 1.9704 416.6584 416.9368 0.0420 -1.0000 -1.0000 0418521 1583543093.40 151.5117 60.0012 32.0000 1.9690 1.9701 416.7942 417.0740 0.0421 -1.0000 -1.0000 0418583 1583543093.50 151.5117 60.0012 32.0000 1.9692 1.9703 416.8759 417.1559 0.0422 -1.0000 -1.0000 0418661 1583543093.60 151.5117 60.0012 32.0000 1.9693 1.9704 416.8144 417.0952 0.0422 -1.0000 -1.0000 0418724 1583543093.70 151.5803 60.0012 32.0000 1.9702 1.9713 416.7065 416.9872 0.0423 -1.0000 -1.0000 0418787 1583543093.80 151.5803 60.0012 32.0000 1.9697 1.9708 416.6205 416.8998 0.0420 -1.0000 -1.0000 0418849 1583543093.90 151.5803 60.0012 32.0000 1.9697 1.9707 416.6677 416.9462 0.0419 -1.0000 -1.0000 0418911 1583543094.00 151.5803 60.0012 32.0000 1.9699 1.9710 416.5229 416.8015 0.0420 -1.0000 -1.0000 0418974 1583543094.10 151.5803 60.0012 32.0000 1.9702 1.9712 416.5704 416.8502 0.0421 -1.0000 -1.0000 0419052 1583543094.20 151.5803 60.0012 32.0000 1.9700 1.9711 416.6221 416.9015 0.0421 -1.0000 -1.0000 0419536 1583543094.30 151.5004 60.0012 32.0000 1.9690 1.9701 416.6446 416.9232 0.0419 -1.0000 -1.0000 0419599 1583543094.40 151.5004 60.0012 32.0000 1.9689 1.9700 416.6927 416.9712 0.0420 -1.0000 -1.0000 0419677 1583543094.50 151.5004 60.0012 32.0000 1.9692 1.9703 416.7235 417.0032 0.0421 -1.0000 -1.0000 0419740 1583543094.60 151.5004 60.0012 32.0000 1.9694 1.9705 416.6471 416.9266 0.0421 -1.0000 -1.0000 0419802 1583543094.70 151.5004 60.0012 32.0000 1.9697 1.9708 416.5849 416.8638 0.0420 -1.0000 -1.0000 0420052 1583543094.80 151.5004 60.0012 32.0000 1.9697 1.9708 416.6119 416.8914 0.0421 -1.0000 -1.0000 0420115 1583543094.90 151.5004 60.0012 32.0000 1.9693 1.9704 416.6396 416.9184 0.0420 -1.0000 -1.0000 0420193 1583543095.00 151.5003 60.0012 32.0000 1.9689 1.9700 416.6199 416.8989 0.0420 -1.0000 -1.0000 0420255 1583543095.10 151.4767 60.0012 32.0000 1.9691 1.9702 416.7380 417.0173 0.0421 -1.0000 -1.0000 0420318 1583543095.20 151.4790 60.0012 32.0000 1.9691 1.9702 416.7928 417.0729 0.0422 -1.0000 -1.0000 0420396 1583543095.30 151.4790 60.0012 32.0000 1.9694 1.9705 416.7573 417.0362 0.0420 -1.0000 -1.0000 0420458 1583543095.40 151.5627 60.0012 32.0000 1.9691 1.9702 416.7204 416.9998 0.0421 -1.0000 -1.0000 0420521 1583543095.50 151.5627 60.0012 32.0000 1.9707 1.9718 416.5487 416.8282 0.0421 -1.0000 -1.0000 0420599 1583543095.60 151.5627 60.0012 32.0000 1.9700 1.9711 416.5535 416.8324 0.0420 -1.0000 -1.0000 0420661 1583543095.70 151.5627 60.0012 32.0000 1.9700 1.9711 416.6325 416.9109 0.0420 -1.0000 -1.0000 0420724 1583543095.80 151.5627 60.0012 32.0000 1.9693 1.9704 416.7174 416.9970 0.0421 -1.0000 -1.0000 0420802 1583543095.90 151.5627 60.0012 32.0000 1.9695 1.9706 416.7105 416.9900 0.0421 -1.0000 -1.0000 0420865 1583543096.00 151.5556 60.0012 32.0000 1.9694 1.9704 416.8208 417.1004 0.0421 -1.0000 -1.0000 0420927 1583543096.10 151.5535 60.0012 32.0000 1.9698 1.9709 416.8177 417.0981 0.0422 -1.0000 -1.0000 0420990 1583543096.20 151.5535 60.0012 32.0000 1.9704 1.9715 416.6260 416.9070 0.0423 -1.0000 -1.0000 0421052 1583543096.30 151.5535 60.0012 32.0000 1.9701 1.9712 416.6375 416.9173 0.0422 -1.0000 -1.0000 0421287 1583543096.40 151.5535 60.0012 32.0000 1.9704 1.9715 416.6149 416.8941 0.0420 -1.0000 -1.0000 0421365 1583543096.50 151.5535 60.0012 32.0000 1.9705 1.9716 416.5949 416.8746 0.0421 -1.0000 -1.0000 0421427 1583543096.60 151.5535 60.0012 32.0000 1.9703 1.9714 416.8131 417.0928 0.0421 -1.0000 -1.0000 0421490 1583543096.70 151.5535 60.0012 32.0000 1.9692 1.9703 416.8714 417.1512 0.0421 -1.0000 -1.0000 0421552 1583543096.80 151.5535 60.0012 32.0000 1.9694 1.9705 416.6993 416.9784 0.0421 -1.0000 -1.0000 0422036 1583543096.90 151.5535 60.0012 32.0000 1.9705 1.9716 416.6126 416.8920 0.0420 -1.0000 -1.0000 0422099 1583543097.00 151.5535 60.0012 32.0000 1.9698 1.9709 416.5675 416.8464 0.0420 -1.0000 -1.0000 0422177 1583543097.10 151.5830 60.0012 32.0000 1.9695 1.9705 416.4592 416.7380 0.0419 -1.0000 -1.0000 0422240 1583543097.20 151.5830 60.0012 32.0000 1.9692 1.9702 416.6800 416.9593 0.0422 -1.0000 -1.0000 0422318 1583543097.30 151.5830 60.0012 32.0000 1.9690 1.9701 416.7259 417.0045 0.0418 -1.0000 -1.0000 0422724 1583543097.40 151.5830 60.0012 32.0000 1.9696 1.9707 416.7846 417.0639 0.0421 -1.0000 -1.0000 0422787 1583543097.50 151.5830 60.0012 32.0000 1.9682 1.9693 416.8164 417.0962 0.0421 -1.0000 -1.0000 0422865 1583543097.60 151.5830 60.0012 32.0000 1.9687 1.9698 416.7259 417.0046 0.0420 -1.0000 -1.0000 0422927 1583543097.70 151.4839 60.0012 32.0000 1.9687 1.9698 416.5567 416.8355 0.0420 -1.0000 -1.0000 0423068 1583543097.80 151.4839 60.0012 32.0000 1.9695 1.9705 416.4728 416.7512 0.0419 -1.0000 -1.0000 0423146 1583543097.90 151.4839 60.0012 32.0000 1.9696 1.9707 416.5021 416.7810 0.0420 -1.0000 -1.0000 0423208 1583543098.00 151.4839 60.0012 32.0000 1.9687 1.9697 416.5739 416.8528 0.0420 -1.0000 -1.0000 0423271 1583543098.10 151.4839 60.0012 32.0000 1.9690 1.9701 416.7037 416.9821 0.0419 -1.0000 -1.0000 0423333 1583543098.20 151.4799 60.0012 32.0000 1.9685 1.9696 416.7630 417.0413 0.0419 -1.0000 -1.0000 0423396 1583543098.30 151.4799 60.0012 32.0000 1.9679 1.9689 416.7249 417.0040 0.0421 -1.0000 -1.0000 0423458 1583543098.40 151.4799 60.0012 32.0000 1.9688 1.9699 416.6729 416.9522 0.0421 -1.0000 -1.0000 0423536 1583543098.50 151.4799 60.0012 32.0000 1.9694 1.9705 416.5869 416.8655 0.0420 -1.0000 -1.0000 0423599 1583543098.60 151.4799 60.0012 32.0000 1.9702 1.9713 416.6184 416.8982 0.0421 -1.0000 -1.0000 0423661 1583543098.70 151.4811 60.0012 32.0000 1.9702 1.9713 416.4987 416.7773 0.0419 -1.0000 -1.0000 0423740 1583543098.80 151.4881 60.0012 32.0000 1.9692 1.9702 416.5586 416.8378 0.0420 -1.0000 -1.0000 0423802 1583543098.90 151.4881 60.0012 32.0000 1.9692 1.9703 416.8096 417.0881 0.0420 -1.0000 -1.0000 0423865 1583543099.00 151.4881 60.0012 32.0000 1.9696 1.9707 416.8438 417.1232 0.0421 -1.0000 -1.0000 0423927 1583543099.10 151.4881 60.0012 32.0000 1.9692 1.9703 416.7389 417.0188 0.0421 -1.0000 -1.0000 0423990 1583543099.20 151.4881 60.0012 32.0000 1.9704 1.9715 416.6287 416.9075 0.0421 -1.0000 -1.0000 0424068 1583543099.30 151.4943 60.0012 32.0000 1.9701 1.9712 416.6530 416.9330 0.0421 -1.0000 -1.0000 0424130 1583543099.40 151.4943 60.0012 32.0000 1.9697 1.9708 416.5632 416.8416 0.0420 -1.0000 -1.0000 0424474 1583543099.50 151.4943 60.0012 32.0000 1.9706 1.9717 416.5967 416.8767 0.0423 -1.0000 -1.0000 0424536 1583543099.60 151.4943 60.0012 32.0000 1.9696 1.9707 416.5970 416.8763 0.0420 -1.0000 -1.0000 0424599 1583543099.70 151.4943 60.0012 32.0000 1.9693 1.9704 416.7336 417.0138 0.0422 -1.0000 -1.0000 0424661 1583543099.80 151.4943 60.0012 32.0000 1.9695 1.9706 416.7473 417.0264 0.0420 -1.0000 -1.0000 0424740 1583543099.90 151.5216 60.0008 32.0000 1.9686 1.9697 416.7281 417.0074 0.0421 -1.0000 -1.0000 0424802 1583543100.00 151.5216 60.0008 32.0000 1.9692 1.9702 416.6653 416.9441 0.0420 -1.0000 -1.0000 0424865 1583543100.10 151.5216 60.0008 32.0000 1.9697 1.9708 416.6820 416.9613 0.0421 -1.0000 -1.0000 0424943 1583543100.20 151.5216 60.0008 32.0000 1.9695 1.9706 416.5699 416.8496 0.0421 -1.0000 -1.0000 0425005 1583543100.30 151.5216 60.0008 32.0000 1.9690 1.9701 416.5226 416.8023 0.0421 -1.0000 -1.0000 0425068 1583543100.40 151.5216 60.0008 32.0000 1.9694 1.9705 416.5076 416.7872 0.0421 -1.0000 -1.0000 0425255 1583543100.50 151.5469 60.0008 32.0000 1.9695 1.9706 416.5958 416.8759 0.0421 -1.0000 -1.0000 0425318 1583543100.60 151.5477 60.0008 32.0000 1.9688 1.9699 416.6969 416.9756 0.0419 -1.0000 -1.0000 0425380 1583543100.70 151.5477 60.0008 32.0000 1.9685 1.9696 416.7282 417.0068 0.0420 -1.0000 -1.0000 0425458 1583543100.80 151.5477 60.0008 32.0000 1.9687 1.9698 416.8421 417.1214 0.0420 -1.0000 -1.0000 0425521 1583543100.90 151.5477 60.0008 32.0000 1.9677 1.9687 416.7912 417.0704 0.0421 -1.0000 -1.0000 0425786 1583543101.00 151.5389 60.0008 32.0000 1.9692 1.9703 416.6225 416.9023 0.0422 -1.0000 -1.0000 0425865 1583543101.10 151.4696 60.0008 32.0000 1.9696 1.9707 416.4662 416.7459 0.0421 -1.0000 -1.0000 0425990 1583543101.20 151.4696 60.0008 32.0000 1.9687 1.9697 416.5352 416.8138 0.0420 -1.0000 -1.0000 0426068 1583543101.30 151.4696 60.0008 32.0000 1.9689 1.9700 416.6088 416.8876 0.0420 -1.0000 -1.0000 0426130 1583543101.40 151.4696 60.0008 32.0000 1.9686 1.9697 416.8326 417.1114 0.0420 -1.0000 -1.0000 0426255 1583543101.50 151.4696 60.0008 32.0000 1.9692 1.9703 416.7905 417.0693 0.0420 -1.0000 -1.0000 0426333 1583543101.60 151.4962 60.0008 32.0000 1.9681 1.9692 416.8388 417.1178 0.0420 -1.0000 -1.0000 0426396 1583543101.70 151.4962 60.0008 32.0000 1.9686 1.9696 416.7776 417.0573 0.0421 -1.0000 -1.0000 0426443 1583543101.80 151.4962 60.0008 32.0000 1.9694 1.9705 416.7152 416.9946 0.0421 -1.0000 -1.0000 0426521 1583543101.90 151.4962 60.0008 32.0000 1.9695 1.9706 416.6242 416.9047 0.0422 -1.0000 -1.0000 0427052 1583543102.00 151.4962 60.0008 32.0000 1.9695 1.9706 416.6025 416.8826 0.0422 -1.0000 -1.0000 0427115 1583543102.10 151.4962 60.0008 32.0000 1.9698 1.9709 416.6825 416.9622 0.0421 -1.0000 -1.0000 0427193 1583543102.20 151.4962 60.0008 32.0000 1.9689 1.9700 416.7583 417.0383 0.0422 -1.0000 -1.0000 0427255 1583543102.30 151.4962 60.0008 32.0000 1.9694 1.9704 416.7821 417.0609 0.0419 -1.0000 -1.0000 0427318 1583543102.40 151.4962 60.0008 32.0000 1.9689 1.9700 416.7846 417.0634 0.0421 -1.0000 -1.0000 0427505 1583543102.50 151.4503 60.0008 32.0000 1.9696 1.9707 416.6797 416.9589 0.0420 -1.0000 -1.0000 0427568 1583543102.60 151.4503 60.0008 32.0000 1.9693 1.9704 416.6114 416.8909 0.0421 -1.0000 -1.0000 0427630 1583543102.70 151.4503 60.0008 32.0000 1.9702 1.9713 416.5648 416.8441 0.0420 -1.0000 -1.0000 0427708 1583543102.80 151.4503 60.0008 32.0000 1.9697 1.9708 416.6014 416.8793 0.0419 -1.0000 -1.0000 0427771 1583543102.90 151.4503 60.0008 32.0000 1.9688 1.9699 416.8024 417.0829 0.0422 -1.0000 -1.0000 0427833 1583543103.00 151.4503 60.0008 32.0000 1.9687 1.9698 416.7254 417.0053 0.0422 -1.0000 -1.0000 0427958 1583543103.10 151.5292 60.0008 32.0000 1.9691 1.9702 416.7906 417.0696 0.0420 -1.0000 -1.0000 0428036 1583543103.20 151.5286 60.0008 32.0000 1.9686 1.9697 416.8489 417.1283 0.0421 -1.0000 -1.0000 0428099 1583543103.30 151.5264 60.0008 32.0000 1.9701 1.9712 416.6187 416.8976 0.0420 -1.0000 -1.0000 0428177 1583543103.40 151.5264 60.0008 32.0000 1.9697 1.9708 416.5413 416.8199 0.0420 -1.0000 -1.0000 0428224 1583543103.50 151.5264 60.0008 32.0000 1.9695 1.9706 416.6014 416.8796 0.0419 -1.0000 -1.0000 0428302 1583543103.60 151.5264 60.0008 32.0000 1.9694 1.9704 416.6666 416.9459 0.0421 -1.0000 -1.0000 0428365 1583543103.70 151.5264 60.0008 32.0000 1.9689 1.9699 416.7352 417.0138 0.0419 -1.0000 -1.0000 0428427 1583543103.80 151.5842 60.0008 32.0000 1.9689 1.9700 416.8033 417.0823 0.0420 -1.0000 -1.0000 0428505 1583543103.90 151.5842 60.0008 32.0000 1.9689 1.9700 416.8637 417.1423 0.0419 -1.0000 -1.0000 0428568 1583543104.00 151.5842 60.0008 32.0000 1.9691 1.9702 416.7773 417.0554 0.0419 -1.0000 -1.0000 0428990 1583543104.10 151.5842 60.0008 32.0000 1.9690 1.9700 416.6704 416.9501 0.0421 -1.0000 -1.0000 0429068 1583543104.20 151.5842 60.0008 32.0000 1.9694 1.9705 416.6466 416.9255 0.0420 -1.0000 -1.0000 0429130 1583543104.30 151.5013 60.0008 32.0000 1.9700 1.9711 416.4951 416.7736 0.0420 -1.0000 -1.0000 0429193 1583543104.40 151.4929 60.0008 32.0000 1.9698 1.9709 416.7187 416.9981 0.0420 -1.0000 -1.0000 0429255 1583543104.50 151.4929 60.0008 32.0000 1.9689 1.9700 416.7663 417.0450 0.0420 -1.0000 -1.0000 0430240 1583543104.60 151.4929 60.0008 32.0000 1.9688 1.9699 416.8490 417.1287 0.0422 -1.0000 -1.0000 0430302 1583543104.70 151.4929 60.0008 32.0000 1.9688 1.9699 416.7607 417.0412 0.0422 -1.0000 -1.0000 0430380 1583543104.80 151.4929 60.0008 32.0000 1.9696 1.9707 416.6754 416.9543 0.0419 -1.0000 -1.0000 0430443 1583543104.90 151.4978 60.0012 32.0000 1.9697 1.9708 416.5662 416.8460 0.0421 -1.0000 -1.0000 0430505 1583543105.00 151.4978 60.0012 32.0000 1.9687 1.9698 416.6931 416.9725 0.0421 -1.0000 -1.0000 0430583 1583543105.10 151.4978 60.0012 32.0000 1.9702 1.9713 416.5772 416.8572 0.0422 -1.0000 -1.0000 0430646 1583543105.20 151.4978 60.0012 32.0000 1.9704 1.9715 416.5474 416.8273 0.0421 -1.0000 -1.0000 0430708 1583543105.30 151.4978 60.0012 32.0000 1.9703 1.9714 416.6364 416.9157 0.0421 -1.0000 -1.0000 0430771 1583543105.40 151.4978 60.0012 32.0000 1.9697 1.9708 416.6833 416.9628 0.0421 -1.0000 -1.0000 0430833 1583543105.50 151.4978 60.0012 32.0000 1.9698 1.9709 416.7155 416.9946 0.0420 -1.0000 -1.0000 0431287 1583543105.60 151.4978 60.0012 32.0000 1.9696 1.9707 416.6639 416.9432 0.0420 -1.0000 -1.0000 0431349 1583543105.70 151.4978 60.0012 32.0000 1.9697 1.9708 416.5481 416.8268 0.0420 -1.0000 -1.0000 0431411 1583543105.80 151.4978 60.0012 32.0000 1.9696 1.9707 416.5933 416.8722 0.0420 -1.0000 -1.0000 0431490 1583543105.90 151.5113 60.0012 32.0000 1.9694 1.9704 416.6842 416.9632 0.0420 -1.0000 -1.0000 0431552 1583543106.00 151.5289 60.0012 32.0000 1.9691 1.9702 416.7334 417.0128 0.0421 -1.0000 -1.0000 0431615 1583543106.10 151.5289 60.0012 32.0000 1.9690 1.9701 416.7695 417.0484 0.0420 -1.0000 -1.0000 0431693 1583543106.20 151.5289 60.0012 32.0000 1.9689 1.9700 416.8240 417.1029 0.0420 -1.0000 -1.0000 0431755 1583543106.30 151.5289 60.0012 32.0000 1.9686 1.9697 416.8272 417.1066 0.0421 -1.0000 -1.0000 0431818 1583543106.40 151.5274 60.0012 32.0000 1.9689 1.9700 416.7866 417.0651 0.0419 -1.0000 -1.0000 0431896 1583543106.50 151.5274 60.0012 32.0000 1.9690 1.9701 416.7712 417.0498 0.0420 -1.0000 -1.0000 0431958 1583543106.60 151.5274 60.0012 32.0000 1.9692 1.9703 416.6098 416.8878 0.0418 -1.0000 -1.0000 0432036 1583543106.70 151.5274 60.0012 32.0000 1.9692 1.9703 416.5399 416.8182 0.0419 -1.0000 -1.0000 0432099 1583543106.80 151.5274 60.0012 32.0000 1.9694 1.9704 416.6124 416.8911 0.0420 -1.0000 -1.0000 0432161 1583543106.90 151.5274 60.0012 32.0000 1.9692 1.9703 416.6930 416.9721 0.0420 -1.0000 -1.0000 0432224 1583543107.00 151.5191 60.0012 32.0000 1.9685 1.9696 416.7300 417.0079 0.0419 -1.0000 -1.0000 0432302 1583543107.10 151.5191 60.0012 32.0000 1.9682 1.9693 416.7892 417.0679 0.0420 -1.0000 -1.0000 0432365 1583543107.20 151.5191 60.0012 32.0000 1.9683 1.9694 416.7910 417.0702 0.0420 -1.0000 -1.0000 0432443 1583543107.30 151.5191 60.0012 32.0000 1.9676 1.9687 416.7257 417.0046 0.0420 -1.0000 -1.0000 0432521 1583543107.40 151.5191 60.0012 32.0000 1.9687 1.9697 416.5639 416.8424 0.0419 -1.0000 -1.0000 0432583 1583543107.50 151.5191 60.0012 32.0000 1.9694 1.9705 416.5169 416.7951 0.0419 -1.0000 -1.0000 0432661 1583543107.60 151.5191 60.0012 32.0000 1.9697 1.9707 416.5501 416.8282 0.0420 -1.0000 -1.0000 0432724 1583543107.70 151.5191 60.0012 32.0000 1.9695 1.9705 416.6725 416.9515 0.0420 -1.0000 -1.0000 0432787 1583543107.80 151.5191 60.0012 32.0000 1.9688 1.9699 416.7096 416.9877 0.0419 -1.0000 -1.0000 0432865 1583543107.90 151.5191 60.0012 32.0000 1.9693 1.9704 416.8140 417.0926 0.0419 -1.0000 -1.0000 0432927 1583543108.00 151.5191 60.0012 32.0000 1.9691 1.9701 416.8601 417.1390 0.0420 -1.0000 -1.0000 0432990 1583543108.10 151.5191 60.0012 32.0000 1.9693 1.9704 416.7534 417.0325 0.0420 -1.0000 -1.0000 0433052 1583543108.20 151.4307 60.0012 32.0000 1.9697 1.9708 416.6709 416.9491 0.0419 -1.0000 -1.0000 0433115 1583543108.30 151.4307 60.0012 32.0000 1.9692 1.9703 416.5841 416.8634 0.0421 -1.0000 -1.0000 0433177 1583543108.40 151.4307 60.0012 32.0000 1.9696 1.9707 416.5403 416.8182 0.0419 -1.0000 -1.0000 0433255 1583543108.50 151.4307 60.0012 32.0000 1.9694 1.9704 416.5183 416.7966 0.0419 -1.0000 -1.0000 0433318 1583543108.60 151.4307 60.0012 32.0000 1.9697 1.9708 416.6056 416.8836 0.0419 -1.0000 -1.0000 0433740 1583543108.70 151.4307 60.0012 32.0000 1.9695 1.9706 416.6675 416.9469 0.0420 -1.0000 -1.0000 0433818 1583543108.80 151.4307 60.0012 32.0000 1.9693 1.9704 416.7262 417.0048 0.0420 -1.0000 -1.0000 0433880 1583543108.90 151.4307 60.0012 32.0000 1.9695 1.9706 416.7475 417.0256 0.0419 -1.0000 -1.0000 0433943 1583543109.00 151.4307 60.0012 32.0000 1.9694 1.9705 416.6475 416.9264 0.0420 -1.0000 -1.0000 0434021 1583543109.10 151.4307 60.0012 32.0000 1.9695 1.9706 416.6653 416.9438 0.0420 -1.0000 -1.0000 0434068 1583543109.20 151.4590 60.0012 32.0000 1.9699 1.9709 416.5941 416.8719 0.0418 -1.0000 -1.0000 0434146 1583543109.30 151.4590 60.0012 32.0000 1.9691 1.9702 416.5400 416.8184 0.0419 -1.0000 -1.0000 0434208 1583543109.40 151.4590 60.0012 32.0000 1.9695 1.9706 416.6183 416.8959 0.0417 -1.0000 -1.0000 0434271 1583543109.50 151.4590 60.0012 32.0000 1.9691 1.9702 416.6809 416.9594 0.0419 -1.0000 -1.0000 0434349 1583543109.60 151.4590 60.0012 32.0000 1.9685 1.9696 416.7484 417.0277 0.0421 -1.0000 -1.0000 0434568 1583543109.70 151.4590 60.0012 32.0000 1.9685 1.9695 416.7872 417.0665 0.0420 -1.0000 -1.0000 0434630 1583543109.80 151.4761 60.0012 32.0000 1.9688 1.9699 416.7491 417.0280 0.0420 -1.0000 -1.0000 0434708 1583543109.90 151.4761 60.0012 32.0000 1.9684 1.9694 416.7874 417.0668 0.0421 -1.0000 -1.0000 0434771 1583543110.00 151.4761 60.0012 32.0000 1.9697 1.9708 416.5896 416.8679 0.0418 -1.0000 -1.0000 0434833 1583543110.10 151.4761 60.0012 32.0000 1.9693 1.9703 416.4711 416.7501 0.0420 -1.0000 -1.0000 0434911 1583543110.20 151.4779 60.0012 32.0000 1.9695 1.9705 416.5644 416.8431 0.0420 -1.0000 -1.0000 0435036 1583543110.30 151.5230 60.0015 32.0000 1.9684 1.9695 416.7035 416.9821 0.0420 -1.0000 -1.0000 0435099 1583543110.40 151.5547 60.0015 32.0000 1.9684 1.9695 416.7349 417.0136 0.0419 -1.0000 -1.0000 0435161 1583543110.50 151.5547 60.0015 32.0000 1.9688 1.9699 416.7462 417.0247 0.0420 -1.0000 -1.0000 0435224 1583543110.60 151.5547 60.0015 32.0000 1.9690 1.9700 416.8152 417.0934 0.0419 -1.0000 -1.0000 0435287 1583543110.70 151.5547 60.0015 32.0000 1.9691 1.9702 416.7143 416.9929 0.0419 -1.0000 -1.0000 0435536 1583543110.80 151.5547 60.0015 32.0000 1.9688 1.9699 416.6671 416.9449 0.0419 -1.0000 -1.0000 0435599 1583543110.90 151.4790 60.0015 32.0000 1.9693 1.9704 416.6351 416.9140 0.0420 -1.0000 -1.0000 0435661 1583543111.00 151.4790 60.0015 32.0000 1.9697 1.9708 416.5677 416.8454 0.0418 -1.0000 -1.0000 0435740 1583543111.10 151.4790 60.0015 32.0000 1.9691 1.9702 416.7157 416.9933 0.0418 -1.0000 -1.0000 0435802 1583543111.20 151.4790 60.0015 32.0000 1.9685 1.9696 416.8471 417.1255 0.0419 -1.0000 -1.0000 0436083 1583543111.30 151.4790 60.0015 32.0000 1.9685 1.9696 416.7432 417.0215 0.0419 -1.0000 -1.0000 0436146 1583543111.40 151.4354 60.0015 32.0000 1.9682 1.9693 416.7568 417.0360 0.0421 -1.0000 -1.0000 0436208 1583543111.50 151.4248 60.0015 32.0000 1.9687 1.9697 416.7430 417.0225 0.0420 -1.0000 -1.0000 0436286 1583543111.60 151.4248 60.0015 32.0000 1.9701 1.9712 416.6237 416.9017 0.0419 -1.0000 -1.0000 0436349 1583543111.70 151.4248 60.0015 32.0000 1.9701 1.9712 416.5890 416.8666 0.0418 -1.0000 -1.0000 0436521 1583543111.80 151.4248 60.0015 32.0000 1.9693 1.9704 416.6296 416.9077 0.0418 -1.0000 -1.0000 0436599 1583543111.90 151.4248 60.0015 32.0000 1.9691 1.9702 416.5722 416.8500 0.0419 -1.0000 -1.0000 0436661 1583543112.00 151.4248 60.0015 32.0000 1.9694 1.9705 416.6800 416.9584 0.0419 -1.0000 -1.0000 0436724 1583543112.10 151.4248 60.0015 32.0000 1.9695 1.9706 416.6789 416.9569 0.0419 -1.0000 -1.0000 0436802 1583543112.20 151.4248 60.0015 32.0000 1.9690 1.9701 416.7550 417.0335 0.0419 -1.0000 -1.0000 0436849 1583543112.30 151.4248 60.0015 32.0000 1.9683 1.9694 416.7406 417.0194 0.0420 -1.0000 -1.0000 0437287 1583543112.40 151.4248 60.0015 32.0000 1.9693 1.9703 416.6536 416.9305 0.0418 -1.0000 -1.0000 0437365 1583543112.50 151.4669 60.0015 32.0000 1.9690 1.9700 416.5818 416.8597 0.0418 -1.0000 -1.0000 0437427 1583543112.60 151.4712 60.0015 32.0000 1.9695 1.9706 416.6154 416.8937 0.0420 -1.0000 -1.0000 0437490 1583543112.70 151.4712 60.0015 32.0000 1.9693 1.9704 416.6822 416.9603 0.0419 -1.0000 -1.0000 0437552 1583543112.80 151.4712 60.0015 32.0000 1.9686 1.9696 416.7602 417.0391 0.0420 -1.0000 -1.0000 0437786 1583543112.90 151.4712 60.0015 32.0000 1.9682 1.9693 416.8126 417.0905 0.0418 -1.0000 -1.0000 0437849 1583543113.00 151.4712 60.0015 32.0000 1.9690 1.9701 416.7191 416.9971 0.0419 -1.0000 -1.0000 0437927 1583543113.10 151.5005 60.0015 32.0000 1.9701 1.9712 416.7118 416.9903 0.0420 -1.0000 -1.0000 0437990 1583543113.20 151.5005 60.0015 32.0000 1.9700 1.9711 416.5923 416.8709 0.0419 -1.0000 -1.0000 0438068 1583543113.30 151.5005 60.0015 32.0000 1.9695 1.9706 416.6352 416.9137 0.0420 -1.0000 -1.0000 0438286 1583543113.40 151.5005 60.0015 32.0000 1.9685 1.9696 416.7180 416.9972 0.0421 -1.0000 -1.0000 0438349 1583543113.50 151.5005 60.0015 32.0000 1.9679 1.9690 416.6859 416.9647 0.0419 -1.0000 -1.0000 0438427 1583543113.60 151.5071 60.0015 32.0000 1.9679 1.9690 416.7223 417.0008 0.0420 -1.0000 -1.0000 0438490 1583543113.70 151.5049 60.0015 32.0000 1.9684 1.9695 416.7410 417.0202 0.0420 -1.0000 -1.0000 0438552 1583543113.80 151.5049 60.0015 32.0000 1.9691 1.9701 416.6458 416.9237 0.0418 -1.0000 -1.0000 0438787 1583543113.90 151.5049 60.0015 32.0000 1.9697 1.9708 416.4674 416.7449 0.0419 -1.0000 -1.0000 0438849 1583543114.00 151.5049 60.0015 32.0000 1.9692 1.9703 416.5412 416.8199 0.0420 -1.0000 -1.0000 0438911 1583543114.10 151.4641 60.0015 32.0000 1.9696 1.9707 416.7041 416.9824 0.0418 -1.0000 -1.0000 0438990 1583543114.20 151.4301 60.0015 32.0000 1.9685 1.9696 416.7394 417.0173 0.0419 -1.0000 -1.0000 0439052 1583543114.30 151.4301 60.0015 32.0000 1.9688 1.9698 416.7993 417.0776 0.0419 -1.0000 -1.0000 0439380 1583543114.40 151.4301 60.0015 32.0000 1.9684 1.9694 416.7249 417.0036 0.0420 -1.0000 -1.0000 0439458 1583543114.50 151.4301 60.0015 32.0000 1.9691 1.9702 416.5814 416.8598 0.0419 -1.0000 -1.0000 0439521 1583543114.60 151.4301 60.0015 32.0000 1.9700 1.9711 416.5360 416.8136 0.0418 -1.0000 -1.0000 0439584 1583543114.70 151.4339 60.0008 32.0000 1.9699 1.9709 416.5601 416.8386 0.0420 -1.0000 -1.0000 0439661 1583543114.80 151.4339 60.0008 32.0000 1.9693 1.9704 416.5680 416.8465 0.0419 -1.0000 -1.0000 0439786 1583543114.90 151.4339 60.0008 32.0000 1.9693 1.9704 416.7055 416.9841 0.0420 -1.0000 -1.0000 0439849 1583543115.00 151.4339 60.0008 32.0000 1.9689 1.9700 416.6471 416.9262 0.0420 -1.0000 -1.0000 0439927 1583543115.10 151.4339 60.0008 32.0000 1.9691 1.9701 416.6614 416.9399 0.0419 -1.0000 -1.0000 0439990 1583543115.20 151.4339 60.0008 32.0000 1.9683 1.9694 416.7516 417.0306 0.0420 -1.0000 -1.0000 0440068 1583543115.30 151.4339 60.0008 32.0000 1.9692 1.9703 416.8913 417.1703 0.0420 -1.0000 -1.0000 0440490 1583543115.40 151.4339 60.0008 32.0000 1.9695 1.9706 416.7813 417.0594 0.0419 -1.0000 -1.0000 0440552 1583543115.50 151.4339 60.0008 32.0000 1.9685 1.9696 416.5856 416.8639 0.0419 -1.0000 -1.0000 0440630 1583543115.60 151.4339 60.0008 32.0000 1.9695 1.9706 416.4944 416.7736 0.0421 -1.0000 -1.0000 0440693 1583543115.70 151.4531 60.0008 32.0000 1.9690 1.9701 416.5770 416.8562 0.0420 -1.0000 -1.0000 0440755 1583543115.80 151.5290 60.0008 32.0000 1.9688 1.9698 416.5744 416.8526 0.0418 -1.0000 -1.0000 0441005 1583543115.90 151.5358 60.0008 32.0000 1.9686 1.9696 416.7218 417.0005 0.0420 -1.0000 -1.0000 0441068 1583543116.00 151.5358 60.0008 32.0000 1.9685 1.9696 416.7299 417.0084 0.0420 -1.0000 -1.0000 0441130 1583543116.10 151.5358 60.0008 32.0000 1.9681 1.9691 416.7480 417.0269 0.0420 -1.0000 -1.0000 0441193 1583543116.20 151.5358 60.0008 32.0000 1.9686 1.9697 416.8703 417.1499 0.0420 -1.0000 -1.0000 0441255 1583543116.30 151.5104 60.0008 32.0000 1.9692 1.9703 416.7044 416.9828 0.0419 -1.0000 -1.0000 0441318 1583543116.40 151.5104 60.0008 32.0000 1.9701 1.9712 416.6147 416.8938 0.0421 -1.0000 -1.0000 0441458 1583543116.50 151.5104 60.0008 32.0000 1.9694 1.9705 416.5523 416.8311 0.0419 -1.0000 -1.0000 0441521 1583543116.60 151.5104 60.0008 32.0000 1.9692 1.9702 416.6038 416.8819 0.0420 -1.0000 -1.0000 0441584 1583543116.70 151.5104 60.0008 32.0000 1.9684 1.9694 416.6752 416.9540 0.0420 -1.0000 -1.0000 0441661 1583543116.80 151.5104 60.0008 32.0000 1.9681 1.9692 416.6912 416.9705 0.0420 -1.0000 -1.0000 0441724 1583543116.90 151.4364 60.0008 32.0000 1.9686 1.9697 416.7192 416.9977 0.0420 -1.0000 -1.0000 0442068 1583543117.00 151.4307 60.0008 32.0000 1.9691 1.9702 416.6774 416.9562 0.0420 -1.0000 -1.0000 0442130 1583543117.10 151.4307 60.0008 32.0000 1.9692 1.9703 416.5984 416.8754 0.0418 -1.0000 -1.0000 0442193 1583543117.20 151.4307 60.0008 32.0000 1.9689 1.9700 416.6371 416.9161 0.0421 -1.0000 -1.0000 0442271 1583543117.30 151.4307 60.0008 32.0000 1.9697 1.9708 416.5692 416.8474 0.0419 -1.0000 -1.0000 0442333 1583543117.40 151.4277 60.0008 32.0000 1.9695 1.9706 416.5404 416.8191 0.0419 -1.0000 -1.0000 0442396 1583543117.50 151.3972 60.0008 32.0000 1.9686 1.9697 416.6920 416.9695 0.0418 -1.0000 -1.0000 0442474 1583543117.60 151.3972 60.0008 32.0000 1.9691 1.9702 416.7002 416.9781 0.0419 -1.0000 -1.0000 0442536 1583543117.70 151.3972 60.0008 32.0000 1.9689 1.9700 416.6808 416.9597 0.0420 -1.0000 -1.0000 0442599 1583543117.80 151.3972 60.0008 32.0000 1.9694 1.9705 416.6494 416.9283 0.0421 -1.0000 -1.0000 0442677 1583543117.90 151.3972 60.0008 32.0000 1.9696 1.9707 416.6693 416.9477 0.0419 -1.0000 -1.0000 0443287 1583543118.00 151.4828 60.0008 32.0000 1.9699 1.9710 416.6189 416.8976 0.0420 -1.0000 -1.0000 0443349 1583543118.10 151.4828 60.0008 32.0000 1.9699 1.9710 416.6351 416.9137 0.0419 -1.0000 -1.0000 0443411 1583543118.20 151.4828 60.0008 32.0000 1.9687 1.9698 416.6966 416.9753 0.0420 -1.0000 -1.0000 0443474 1583543118.30 151.4828 60.0008 32.0000 1.9693 1.9704 416.7731 417.0520 0.0419 -1.0000 -1.0000 0443537 1583543118.40 151.4828 60.0008 32.0000 1.9687 1.9698 416.7594 417.0372 0.0419 -1.0000 -1.0000 0443615 1583543118.50 151.5185 60.0008 32.0000 1.9695 1.9705 416.7066 416.9853 0.0419 -1.0000 -1.0000 0443677 1583543118.60 151.5283 60.0008 32.0000 1.9695 1.9706 416.5477 416.8270 0.0421 -1.0000 -1.0000 0443740 1583543118.70 151.5283 60.0008 32.0000 1.9693 1.9704 416.5623 416.8413 0.0419 -1.0000 -1.0000 0443818 1583543118.80 151.5283 60.0008 32.0000 1.9694 1.9704 416.5412 416.8190 0.0419 -1.0000 -1.0000 0443880 1583543118.90 151.5283 60.0008 32.0000 1.9686 1.9697 416.7146 416.9940 0.0420 -1.0000 -1.0000 0443974 1583543119.00 151.5283 60.0008 32.0000 1.9685 1.9696 416.7114 416.9892 0.0418 -1.0000 -1.0000 0444052 1583543119.10 151.5283 60.0008 32.0000 1.9684 1.9695 416.7653 417.0431 0.0419 -1.0000 -1.0000 0444115 1583543119.20 151.5170 60.0008 32.0000 1.9695 1.9705 416.7459 417.0248 0.0421 -1.0000 -1.0000 0444193 1583543119.30 151.5170 60.0008 32.0000 1.9694 1.9705 416.6808 416.9612 0.0421 -1.0000 -1.0000 0444255 1583543119.40 151.5170 60.0008 32.0000 1.9695 1.9706 416.5629 416.8418 0.0420 -1.0000 -1.0000 0444583 1583543119.50 151.5170 60.0008 32.0000 1.9699 1.9710 416.4775 416.7563 0.0420 -1.0000 -1.0000 0444646 1583543119.60 151.5170 60.0008 32.0000 1.9698 1.9708 416.5467 416.8247 0.0418 -1.0000 -1.0000 0444708 1583543119.70 151.5069 60.0016 32.0000 1.9691 1.9701 416.6241 416.9018 0.0419 -1.0000 -1.0000 0444771 1583543119.80 151.5067 60.0016 32.0000 1.9692 1.9703 416.7110 416.9896 0.0420 -1.0000 -1.0000 0444849 1583543119.90 151.5067 60.0016 32.0000 1.9690 1.9701 416.6692 416.9481 0.0420 -1.0000 -1.0000 0445224 1583543120.00 151.5067 60.0016 32.0000 1.9689 1.9700 416.6553 416.9337 0.0419 -1.0000 -1.0000 0445287 1583543120.10 151.5067 60.0016 32.0000 1.9690 1.9701 416.5839 416.8635 0.0421 -1.0000 -1.0000 0445365 1583543120.20 151.5067 60.0016 32.0000 1.9690 1.9701 416.4841 416.7632 0.0421 -1.0000 -1.0000 0445427 1583543120.30 151.5007 60.0016 32.0000 1.9698 1.9709 416.6246 416.9035 0.0420 -1.0000 -1.0000 0445490 1583543120.40 151.4521 60.0016 32.0000 1.9695 1.9706 416.5895 416.8688 0.0421 -1.0000 -1.0000 0445568 1583543120.50 151.4521 60.0016 32.0000 1.9688 1.9699 416.6952 416.9741 0.0420 -1.0000 -1.0000 0445740 1583543120.60 151.4521 60.0016 32.0000 1.9684 1.9695 416.6683 416.9477 0.0421 -1.0000 -1.0000 0445802 1583543120.70 151.4521 60.0016 32.0000 1.9684 1.9695 416.7607 417.0396 0.0420 -1.0000 -1.0000 0445880 1583543120.80 151.4521 60.0016 32.0000 1.9684 1.9695 416.8078 417.0872 0.0421 -1.0000 -1.0000 0445943 1583543120.90 151.4678 60.0016 32.0000 1.9689 1.9699 416.8010 417.0807 0.0421 -1.0000 -1.0000 0446005 1583543121.00 151.4678 60.0016 32.0000 1.9690 1.9701 416.7813 417.0607 0.0421 -1.0000 -1.0000 0446740 1583543121.10 151.4678 60.0016 32.0000 1.9696 1.9707 416.6890 416.9684 0.0421 -1.0000 -1.0000 0446818 1583543121.20 151.4678 60.0016 32.0000 1.9699 1.9710 416.5632 416.8417 0.0419 -1.0000 -1.0000 0446896 1583543121.30 151.4678 60.0016 32.0000 1.9698 1.9709 416.6493 416.9280 0.0420 -1.0000 -1.0000 0446958 1583543121.40 151.4760 60.0016 32.0000 1.9689 1.9700 416.7689 417.0480 0.0420 -1.0000 -1.0000 0447021 1583543121.50 151.5448 60.0016 32.0000 1.9681 1.9692 416.7855 417.0654 0.0422 -1.0000 -1.0000 0447084 1583543121.60 151.5448 60.0016 32.0000 1.9687 1.9698 416.7662 417.0450 0.0420 -1.0000 -1.0000 0447161 1583543121.70 151.5448 60.0016 32.0000 1.9690 1.9700 416.6985 416.9778 0.0421 -1.0000 -1.0000 0447224 1583543121.80 151.5448 60.0016 32.0000 1.9694 1.9704 416.6761 416.9546 0.0420 -1.0000 -1.0000 0447287 1583543121.90 151.5448 60.0016 32.0000 1.9697 1.9708 416.5774 416.8575 0.0421 -1.0000 -1.0000 0447349 1583543122.00 151.5448 60.0016 32.0000 1.9692 1.9703 416.4981 416.7772 0.0421 -1.0000 -1.0000 0447411 1583543122.10 151.5434 60.0016 32.0000 1.9691 1.9702 416.5342 416.8133 0.0421 -1.0000 -1.0000 0447490 1583543122.20 151.5434 60.0016 32.0000 1.9691 1.9702 416.6038 416.8831 0.0421 -1.0000 -1.0000 0447552 1583543122.30 151.5434 60.0016 32.0000 1.9686 1.9697 416.7322 417.0114 0.0420 -1.0000 -1.0000 0447615 1583543122.40 151.5434 60.0016 32.0000 1.9689 1.9700 416.7945 417.0738 0.0421 -1.0000 -1.0000 0447693 1583543122.50 151.5434 60.0016 32.0000 1.9693 1.9704 416.7209 417.0013 0.0421 -1.0000 -1.0000 0447755 1583543122.60 151.4223 60.0016 32.0000 1.9699 1.9710 416.6023 416.8815 0.0421 -1.0000 -1.0000 0447818 1583543122.70 151.4223 60.0016 32.0000 1.9697 1.9708 416.5652 416.8453 0.0421 -1.0000 -1.0000 0447880 1583543122.80 151.4223 60.0016 32.0000 1.9695 1.9706 416.5842 416.8633 0.0420 -1.0000 -1.0000 0447943 1583543122.90 151.4223 60.0016 32.0000 1.9699 1.9710 416.4253 416.7047 0.0421 -1.0000 -1.0000 0448005 1583543123.00 151.4223 60.0016 32.0000 1.9687 1.9698 416.7168 416.9954 0.0419 -1.0000 -1.0000 0448083 1583543123.10 151.4223 60.0016 32.0000 1.9686 1.9697 416.6475 416.9266 0.0422 -1.0000 -1.0000 0448146 1583543123.20 151.4223 60.0016 32.0000 1.9688 1.9698 416.8120 417.0901 0.0419 -1.0000 -1.0000 0448224 1583543123.30 151.4223 60.0016 32.0000 1.9689 1.9700 416.8082 417.0880 0.0421 -1.0000 -1.0000 0448286 1583543123.40 151.4223 60.0016 32.0000 1.9700 1.9711 416.6881 416.9682 0.0422 -1.0000 -1.0000 0448349 1583543123.50 151.4223 60.0016 32.0000 1.9694 1.9704 416.6057 416.8866 0.0423 -1.0000 -1.0000 0448599 1583543123.60 151.4223 60.0016 32.0000 1.9692 1.9703 416.5470 416.8267 0.0421 -1.0000 -1.0000 0448661 1583543123.70 151.4223 60.0016 32.0000 1.9698 1.9709 416.5448 416.8240 0.0421 -1.0000 -1.0000 0448724 1583543123.80 151.4530 60.0016 32.0000 1.9690 1.9701 416.5439 416.8237 0.0421 -1.0000 -1.0000 0448787 1583543123.90 151.4530 60.0016 32.0000 1.9699 1.9710 416.6781 416.9576 0.0421 -1.0000 -1.0000 0448849 1583543124.00 151.4530 60.0016 32.0000 1.9697 1.9708 416.6635 416.9447 0.0424 -1.0000 -1.0000 0448911 1583543124.10 151.4530 60.0016 32.0000 1.9691 1.9702 416.7557 417.0362 0.0422 -1.0000 -1.0000 0449052 1583543124.20 151.4530 60.0016 32.0000 1.9691 1.9702 416.8421 417.1231 0.0423 -1.0000 -1.0000 0449115 1583543124.30 151.4672 60.0016 32.0000 1.9688 1.9699 416.8389 417.1186 0.0421 -1.0000 -1.0000 0449177 1583543124.40 151.5097 60.0016 32.0000 1.9690 1.9701 416.7472 417.0269 0.0421 -1.0000 -1.0000 0449255 1583543124.50 151.5097 60.0016 32.0000 1.9687 1.9698 416.5717 416.8507 0.0420 -1.0000 -1.0000 0449318 1583543124.60 151.5097 60.0016 32.0000 1.9697 1.9708 416.5923 416.8719 0.0421 -1.0000 -1.0000 0449771 1583543124.70 151.5097 60.0016 32.0000 1.9697 1.9708 416.5895 416.8682 0.0421 -1.0000 -1.0000 0449849 1583543124.80 151.5097 60.0016 32.0000 1.9692 1.9703 416.6658 416.9452 0.0420 -1.0000 -1.0000 0449911 1583543124.90 151.5401 60.0016 32.0000 1.9688 1.9698 416.7934 417.0714 0.0419 -1.0000 -1.0000 0449974 1583543125.00 151.5401 60.0016 32.0000 1.9685 1.9696 416.7057 416.9853 0.0421 -1.0000 -1.0000 0450052 1583543125.10 151.5401 60.0016 32.0000 1.9686 1.9696 416.7770 417.0561 0.0420 -1.0000 -1.0000 0450286 1583543125.20 151.5401 60.0016 32.0000 1.9684 1.9695 416.7602 417.0398 0.0421 -1.0000 -1.0000 0450349 1583543125.30 151.5401 60.0016 32.0000 1.9690 1.9701 416.6635 416.9429 0.0421 -1.0000 -1.0000 0450411 1583543125.40 151.4429 60.0016 32.0000 1.9697 1.9707 416.5687 416.8481 0.0421 -1.0000 -1.0000 0450474 1583543125.50 151.4267 60.0016 32.0000 1.9698 1.9709 416.5275 416.8070 0.0421 -1.0000 -1.0000 0450552 1583543125.60 151.4267 60.0016 32.0000 1.9683 1.9694 416.7846 417.0648 0.0421 -1.0000 -1.0000 0450740 1583543125.70 151.4267 60.0016 32.0000 1.9684 1.9695 416.6949 416.9744 0.0422 -1.0000 -1.0000 0450802 1583543125.80 151.4267 60.0016 32.0000 1.9683 1.9694 416.7148 416.9947 0.0421 -1.0000 -1.0000 0450865 1583543125.90 151.4267 60.0016 32.0000 1.9685 1.9696 416.7863 417.0668 0.0423 -1.0000 -1.0000 0450927 1583543126.00 151.4610 60.0016 32.0000 1.9686 1.9697 416.7143 416.9939 0.0420 -1.0000 -1.0000 0450990 1583543126.10 151.4610 60.0016 32.0000 1.9690 1.9700 416.7915 417.0716 0.0422 -1.0000 -1.0000 0451240 1583543126.20 151.4610 60.0016 32.0000 1.9693 1.9704 416.6814 416.9623 0.0423 -1.0000 -1.0000 0451302 1583543126.30 151.4610 60.0016 32.0000 1.9704 1.9715 416.5993 416.8786 0.0420 -1.0000 -1.0000 0451365 1583543126.40 151.4610 60.0016 32.0000 1.9698 1.9709 416.5985 416.8781 0.0421 -1.0000 -1.0000 0451443 1583543126.50 151.4258 60.0016 32.0000 1.9696 1.9707 416.6244 416.9048 0.0423 -1.0000 -1.0000 0451505 1583543126.60 151.4258 60.0016 32.0000 1.9690 1.9701 416.7219 417.0019 0.0422 -1.0000 -1.0000 0451724 1583543126.70 151.4258 60.0016 32.0000 1.9697 1.9707 416.7083 416.9888 0.0422 -1.0000 -1.0000 0451802 1583543126.80 151.4258 60.0016 32.0000 1.9700 1.9711 416.6329 416.9126 0.0422 -1.0000 -1.0000 0451865 1583543126.90 151.4258 60.0016 32.0000 1.9695 1.9706 416.6081 416.8879 0.0421 -1.0000 -1.0000 0451927 1583543127.00 151.4258 60.0016 32.0000 1.9700 1.9711 416.6079 416.8886 0.0422 -1.0000 -1.0000 0452005 1583543127.10 151.5060 60.0016 32.0000 1.9700 1.9711 416.5958 416.8754 0.0421 -1.0000 -1.0000 0452068 1583543127.20 151.5107 60.0016 32.0000 1.9700 1.9711 416.6242 416.9035 0.0420 -1.0000 -1.0000 0452505 1583543127.30 151.5107 60.0016 32.0000 1.9694 1.9705 416.6517 416.9310 0.0421 -1.0000 -1.0000 0452568 1583543127.40 151.5107 60.0016 32.0000 1.9687 1.9698 416.7975 417.0773 0.0422 -1.0000 -1.0000 0452630 1583543127.50 151.5107 60.0016 32.0000 1.9687 1.9698 416.8156 417.0965 0.0423 -1.0000 -1.0000 0452708 1583543127.60 151.5185 60.0016 32.0000 1.9688 1.9699 416.7577 417.0375 0.0421 -1.0000 -1.0000 0452771 1583543127.70 151.5424 60.0016 32.0000 1.9693 1.9703 416.7268 417.0070 0.0422 -1.0000 -1.0000 0453333 1583543127.80 151.5424 60.0016 32.0000 1.9698 1.9709 416.6694 416.9493 0.0421 -1.0000 -1.0000 0453411 1583543127.90 151.5424 60.0016 32.0000 1.9695 1.9706 416.6227 416.9023 0.0421 -1.0000 -1.0000 0453490 1583543128.00 151.5424 60.0016 32.0000 1.9690 1.9701 416.6973 416.9776 0.0422 -1.0000 -1.0000 0453568 1583543128.10 151.5424 60.0016 32.0000 1.9687 1.9698 416.7077 416.9881 0.0422 -1.0000 -1.0000 0453630 1583543128.20 151.5501 60.0016 32.0000 1.9686 1.9697 416.7681 417.0483 0.0421 -1.0000 -1.0000 0453693 1583543128.30 151.5501 60.0016 32.0000 1.9693 1.9704 416.6835 416.9627 0.0421 -1.0000 -1.0000 0453755 1583543128.40 151.5501 60.0016 32.0000 1.9694 1.9705 416.6223 416.9016 0.0421 -1.0000 -1.0000 0453833 1583543128.50 151.5501 60.0016 32.0000 1.9694 1.9705 416.5685 416.8495 0.0423 -1.0000 -1.0000 0453896 1583543128.60 151.5501 60.0016 32.0000 1.9703 1.9714 416.5646 416.8444 0.0422 -1.0000 -1.0000 0453958 1583543128.70 151.5176 60.0016 32.0000 1.9687 1.9697 416.6388 416.9197 0.0423 -1.0000 -1.0000 0454036 1583543128.80 151.5122 60.0016 32.0000 1.9693 1.9704 416.7153 416.9960 0.0423 -1.0000 -1.0000 0454099 1583543128.90 151.5122 60.0016 32.0000 1.9690 1.9701 416.7111 416.9917 0.0422 -1.0000 -1.0000 0454161 1583543129.00 151.5122 60.0016 32.0000 1.9691 1.9702 416.6931 416.9728 0.0421 -1.0000 -1.0000 0454240 1583543129.10 151.5122 60.0016 32.0000 1.9696 1.9707 416.6010 416.8816 0.0422 -1.0000 -1.0000 0454302 1583543129.20 151.5122 60.0016 32.0000 1.9698 1.9709 416.5461 416.8265 0.0423 -1.0000 -1.0000 0454365 1583543129.30 151.4232 60.0016 32.0000 1.9689 1.9700 416.6192 416.9006 0.0423 -1.0000 -1.0000 0454427 1583543129.40 151.4232 60.0016 32.0000 1.9697 1.9708 416.6843 416.9653 0.0423 -1.0000 -1.0000 0454505 1583543129.50 151.4232 60.0016 32.0000 1.9691 1.9702 416.7693 417.0496 0.0422 -1.0000 -1.0000 0454568 1583543129.60 151.4232 60.0016 32.0000 1.9686 1.9697 416.7804 417.0602 0.0422 -1.0000 -1.0000 0454630 1583543129.70 151.4232 60.0016 32.0000 1.9698 1.9709 416.6756 416.9565 0.0423 -1.0000 -1.0000 0454724 1583543129.80 151.4283 60.0017 32.0000 1.9700 1.9711 416.7008 416.9820 0.0423 -1.0000 -1.0000 0454802 1583543129.90 151.4385 60.0018 32.0000 1.9695 1.9706 416.5987 416.8798 0.0424 -1.0000 -1.0000 0454865 1583543130.00 151.4385 60.0018 32.0000 1.9696 1.9707 416.5071 416.7879 0.0423 -1.0000 -1.0000 0454927 1583543130.10 151.4385 60.0018 32.0000 1.9695 1.9706 416.6358 416.9170 0.0423 -1.0000 -1.0000 0455005 1583543130.20 151.4385 60.0018 32.0000 1.9700 1.9711 416.7894 417.0710 0.0424 -1.0000 -1.0000 0455474 1583543130.30 151.4385 60.0018 32.0000 1.9691 1.9702 416.8180 417.0998 0.0424 -1.0000 -1.0000 0455537 1583543130.40 151.4780 60.0018 32.0000 1.9692 1.9703 416.7932 417.0738 0.0423 -1.0000 -1.0000 0455615 1583543130.50 151.4967 60.0018 32.0000 1.9692 1.9703 416.7176 416.9983 0.0423 -1.0000 -1.0000 0455677 1583543130.60 151.4967 60.0018 32.0000 1.9690 1.9701 416.7014 416.9817 0.0422 -1.0000 -1.0000 0455740 1583543130.70 151.4967 60.0018 32.0000 1.9693 1.9704 416.5579 416.8389 0.0423 -1.0000 -1.0000 0455818 1583543130.80 151.4967 60.0018 32.0000 1.9702 1.9713 416.5744 416.8555 0.0423 -1.0000 -1.0000 0455990 1583543130.90 151.4967 60.0018 32.0000 1.9698 1.9709 416.5339 416.8135 0.0421 -1.0000 -1.0000 0456052 1583543131.00 151.5851 60.0018 32.0000 1.9695 1.9706 416.5960 416.8764 0.0423 -1.0000 -1.0000 0456130 1583543131.10 151.5851 60.0018 32.0000 1.9690 1.9701 416.7662 417.0477 0.0424 -1.0000 -1.0000 0456193 1583543131.20 151.5851 60.0018 32.0000 1.9691 1.9701 416.7018 416.9833 0.0423 -1.0000 -1.0000 0456271 1583543131.30 151.5851 60.0018 32.0000 1.9697 1.9707 416.6431 416.9237 0.0423 -1.0000 -1.0000 0456396 1583543131.40 151.5851 60.0018 32.0000 1.9689 1.9700 416.5975 416.8787 0.0423 -1.0000 -1.0000 0456458 1583543131.50 151.5597 60.0018 32.0000 1.9689 1.9700 416.5004 416.7797 0.0422 -1.0000 -1.0000 0456536 1583543131.60 151.5518 60.0018 32.0000 1.9694 1.9705 416.5752 416.8561 0.0423 -1.0000 -1.0000 0456599 1583543131.70 151.5518 60.0018 32.0000 1.9696 1.9707 416.5855 416.8672 0.0424 -1.0000 -1.0000 0456661 1583543131.80 151.5518 60.0018 32.0000 1.9695 1.9706 416.6286 416.9096 0.0424 -1.0000 -1.0000 0456802 1583543131.90 151.5518 60.0018 32.0000 1.9689 1.9700 416.6894 416.9707 0.0423 -1.0000 -1.0000 0456865 1583543132.00 151.5518 60.0018 32.0000 1.9685 1.9696 416.8045 417.0857 0.0423 -1.0000 -1.0000 0456927 1583543132.10 151.4734 60.0018 32.0000 1.9685 1.9696 416.8146 417.0957 0.0423 -1.0000 -1.0000 0457005 1583543132.20 151.4734 60.0018 32.0000 1.9685 1.9695 416.7739 417.0541 0.0421 -1.0000 -1.0000 0457068 1583543132.30 151.4734 60.0018 32.0000 1.9695 1.9705 416.4899 416.7710 0.0424 -1.0000 -1.0000 0457599 1583543132.40 151.4734 60.0018 32.0000 1.9693 1.9704 416.5048 416.7861 0.0424 -1.0000 -1.0000 0457677 1583543132.50 151.4734 60.0018 32.0000 1.9700 1.9711 416.5682 416.8490 0.0422 -1.0000 -1.0000 0457740 1583543132.60 151.4337 60.0018 32.0000 1.9696 1.9707 416.5665 416.8467 0.0422 -1.0000 -1.0000 0457802 1583543132.70 151.4337 60.0018 32.0000 1.9693 1.9704 416.7367 417.0171 0.0423 -1.0000 -1.0000 0457865 1583543132.80 151.4337 60.0018 32.0000 1.9685 1.9696 416.7369 417.0183 0.0424 -1.0000 -1.0000 0458115 1583543132.90 151.4337 60.0018 32.0000 1.9691 1.9702 416.7296 417.0115 0.0425 -1.0000 -1.0000 0458177 1583543133.00 151.4337 60.0018 32.0000 1.9690 1.9701 416.7759 417.0576 0.0423 -1.0000 -1.0000 0458240 1583543133.10 151.4337 60.0018 32.0000 1.9688 1.9699 416.7757 417.0568 0.0423 -1.0000 -1.0000 0458302 1583543133.20 151.4815 60.0018 32.0000 1.9691 1.9702 416.7337 417.0147 0.0423 -1.0000 -1.0000 0458380 1583543133.30 151.5027 60.0018 32.0000 1.9690 1.9701 416.6871 416.9678 0.0422 -1.0000 -1.0000 0458630 1583543133.40 151.5027 60.0018 32.0000 1.9696 1.9707 416.5216 416.8029 0.0424 -1.0000 -1.0000 0458693 1583543133.50 151.5027 60.0018 32.0000 1.9694 1.9705 416.5267 416.8088 0.0425 -1.0000 -1.0000 0458771 1583543133.60 151.5027 60.0018 32.0000 1.9687 1.9698 416.6084 416.8899 0.0423 -1.0000 -1.0000 0458833 1583543133.70 151.5027 60.0018 32.0000 1.9687 1.9698 416.7272 417.0086 0.0424 -1.0000 -1.0000 0458896 1583543133.80 151.5590 60.0018 32.0000 1.9690 1.9701 416.7954 417.0769 0.0425 -1.0000 -1.0000 0458958 1583543133.90 151.5590 60.0018 32.0000 1.9685 1.9696 416.7511 417.0339 0.0425 -1.0000 -1.0000 0459021 1583543134.00 151.5590 60.0018 32.0000 1.9694 1.9705 416.8335 417.1166 0.0425 -1.0000 -1.0000 0459099 1583543134.10 151.5590 60.0018 32.0000 1.9693 1.9704 416.6720 416.9533 0.0424 -1.0000 -1.0000 0459177 1583543134.20 151.5590 60.0018 32.0000 1.9699 1.9710 416.5883 416.8696 0.0423 -1.0000 -1.0000 0459255 1583543134.30 151.5428 60.0018 32.0000 1.9697 1.9708 416.6379 416.9201 0.0425 -1.0000 -1.0000 0459318 1583543134.40 151.5428 60.0018 32.0000 1.9692 1.9703 416.6871 416.9692 0.0424 -1.0000 -1.0000 0459380 1583543134.50 151.5428 60.0018 32.0000 1.9691 1.9702 416.7555 417.0364 0.0422 -1.0000 -1.0000 0459443 1583543134.60 151.5428 60.0018 32.0000 1.9687 1.9698 416.6888 416.9702 0.0424 -1.0000 -1.0000 0459505 1583543134.70 151.5428 60.0018 32.0000 1.9687 1.9698 416.6919 416.9729 0.0424 -1.0000 -1.0000 0459584 1583543134.80 151.5018 60.0018 32.0000 1.9700 1.9711 416.6131 416.8944 0.0423 -1.0000 -1.0000 0459802 1583543134.90 151.4350 60.0017 32.0000 1.9698 1.9709 416.5445 416.8255 0.0424 -1.0000 -1.0000 0459865 1583543135.00 151.4350 60.0017 32.0000 1.9694 1.9705 416.6155 416.8963 0.0423 -1.0000 -1.0000 0459943 1583543135.10 151.4350 60.0017 32.0000 1.9695 1.9706 416.5688 416.8501 0.0424 -1.0000 -1.0000 0500005 1583543135.20 151.4350 60.0017 32.0000 1.9693 1.9704 416.6495 416.9314 0.0425 -1.0000 -1.0000 0500083 1583543135.30 151.4350 60.0017 32.0000 1.9682 1.9693 416.8063 417.0888 0.0425 -1.0000 -1.0000 0500615 1583543135.40 151.4351 60.0017 32.0000 1.9688 1.9699 416.7464 417.0280 0.0423 -1.0000 -1.0000 0500677 1583543135.50 151.4354 60.0017 32.0000 1.9686 1.9696 416.7147 416.9971 0.0425 -1.0000 -1.0000 0500740 1583543135.60 151.4354 60.0017 32.0000 1.9689 1.9700 416.6688 416.9506 0.0425 -1.0000 -1.0000 0500802 1583543135.70 151.4354 60.0017 32.0000 1.9696 1.9707 416.5799 416.8615 0.0424 -1.0000 -1.0000 0500880 1583543135.80 151.4354 60.0017 32.0000 1.9699 1.9710 416.5403 416.8219 0.0426 -1.0000 -1.0000 0500943 1583543135.90 151.4354 60.0017 32.0000 1.9701 1.9712 416.5613 416.8445 0.0426 -1.0000 -1.0000 0501005 1583543136.00 151.4906 60.0017 32.0000 1.9698 1.9709 416.5381 416.8195 0.0424 -1.0000 -1.0000 0501068 1583543136.10 151.5059 60.0017 32.0000 1.9689 1.9700 416.6201 416.9022 0.0425 -1.0000 -1.0000 0501146 1583543136.20 151.5059 60.0017 32.0000 1.9692 1.9703 416.5905 416.8722 0.0424 -1.0000 -1.0000 0501208 1583543136.30 151.5059 60.0017 32.0000 1.9688 1.9699 416.6469 416.9295 0.0425 -1.0000 -1.0000 0501271 1583543136.40 151.5059 60.0017 32.0000 1.9689 1.9700 416.8390 417.1205 0.0424 -1.0000 -1.0000 0501349 1583543136.50 151.5059 60.0017 32.0000 1.9687 1.9698 416.8354 417.1176 0.0425 -1.0000 -1.0000 0501411 1583543136.60 151.5482 60.0017 32.0000 1.9689 1.9699 416.7704 417.0519 0.0424 -1.0000 -1.0000 0501474 1583543136.70 151.5482 60.0017 32.0000 1.9690 1.9701 416.6211 416.9032 0.0425 -1.0000 -1.0000 0501537 1583543136.80 151.5482 60.0017 32.0000 1.9694 1.9705 416.5535 416.8350 0.0424 -1.0000 -1.0000 0501599 1583543136.90 151.5482 60.0017 32.0000 1.9691 1.9702 416.5698 416.8515 0.0424 -1.0000 -1.0000 0502661 1583543137.00 151.5482 60.0017 32.0000 1.9691 1.9702 416.6343 416.9163 0.0425 -1.0000 -1.0000 0502771 1583543137.10 151.5485 60.0017 32.0000 1.9686 1.9697 416.7003 416.9823 0.0424 -1.0000 -1.0000 0502849 1583543137.20 151.5485 60.0017 32.0000 1.9691 1.9702 416.7330 417.0142 0.0423 -1.0000 -1.0000 0502911 1583543137.30 151.5485 60.0017 32.0000 1.9692 1.9703 416.7005 416.9818 0.0424 -1.0000 -1.0000 0502974 1583543137.40 151.5485 60.0017 32.0000 1.9691 1.9702 416.6815 416.9632 0.0424 -1.0000 -1.0000 0503037 1583543137.50 151.5485 60.0017 32.0000 1.9696 1.9707 416.5928 416.8747 0.0425 -1.0000 -1.0000 0503115 1583543137.60 151.5485 60.0017 32.0000 1.9698 1.9709 416.5295 416.8119 0.0425 -1.0000 -1.0000 0503177 1583543137.70 151.5485 60.0017 32.0000 1.9697 1.9708 416.4944 416.7759 0.0424 -1.0000 -1.0000 0503240 1583543137.80 151.5485 60.0017 32.0000 1.9694 1.9705 416.6170 416.8993 0.0425 -1.0000 -1.0000 0503318 1583543137.90 151.5485 60.0017 32.0000 1.9688 1.9699 416.7610 417.0436 0.0425 -1.0000 -1.0000 0503380 1583543138.00 151.5485 60.0017 32.0000 1.9683 1.9694 416.6950 416.9768 0.0424 -1.0000 -1.0000 0503443 1583543138.10 151.5485 60.0017 32.0000 1.9688 1.9699 416.6132 416.8940 0.0423 -1.0000 -1.0000 0503521 1583543138.20 151.3893 60.0017 32.0000 1.9695 1.9705 416.7066 416.9873 0.0423 -1.0000 -1.0000 0503568 1583543138.30 151.3893 60.0017 32.0000 1.9693 1.9704 416.6095 416.8915 0.0425 -1.0000 -1.0000 0503630 1583543138.40 151.4584 60.0017 32.0000 1.9698 1.9709 416.4505 416.7329 0.0425 -1.0000 -1.0000 0503708 1583543138.50 151.4731 60.0017 32.0000 1.9698 1.9709 416.5445 416.8271 0.0426 -1.0000 -1.0000 0503771 1583543138.60 151.4731 60.0017 32.0000 1.9691 1.9702 416.6053 416.8859 0.0423 -1.0000 -1.0000 0503849 1583543138.70 151.4731 60.0017 32.0000 1.9697 1.9708 416.6243 416.9059 0.0424 -1.0000 -1.0000 0503911 1583543138.80 151.4731 60.0017 32.0000 1.9683 1.9694 416.6365 416.9179 0.0423 -1.0000 -1.0000 0503974 1583543138.90 151.4731 60.0017 32.0000 1.9693 1.9704 416.7599 417.0418 0.0425 -1.0000 -1.0000 0504052 1583543139.00 151.4731 60.0017 32.0000 1.9696 1.9707 416.5980 416.8802 0.0424 -1.0000 -1.0000 0504130 1583543139.10 151.4731 60.0017 32.0000 1.9705 1.9716 416.5680 416.8495 0.0424 -1.0000 -1.0000 0504193 1583543139.20 151.4731 60.0017 32.0000 1.9701 1.9712 416.5394 416.8211 0.0424 -1.0000 -1.0000 0504255 1583543139.30 151.4731 60.0017 32.0000 1.9689 1.9700 416.5791 416.8612 0.0425 -1.0000 -1.0000 0504318 1583543139.40 151.4731 60.0017 32.0000 1.9693 1.9704 416.6627 416.9449 0.0425 -1.0000 -1.0000 0504380 1583543139.50 151.4731 60.0017 32.0000 1.9689 1.9700 416.7032 416.9856 0.0425 -1.0000 -1.0000 0504458 1583543139.60 151.4757 60.0017 32.0000 1.9690 1.9701 416.7782 417.0611 0.0426 -1.0000 -1.0000 0504521 1583543139.70 151.5300 60.0017 32.0000 1.9693 1.9704 416.6515 416.9340 0.0425 -1.0000 -1.0000 0504583 1583543139.80 151.5300 60.0017 32.0000 1.9695 1.9706 416.5616 416.8424 0.0424 -1.0000 -1.0000 0504661 1583543139.90 151.5300 60.0017 32.0000 1.9706 1.9717 416.5651 416.8483 0.0426 -1.0000 -1.0000 0504724 1583543140.00 151.5300 60.0017 32.0000 1.9697 1.9708 416.5203 416.8023 0.0425 -1.0000 -1.0000 0504787 1583543140.10 151.5300 60.0017 32.0000 1.9696 1.9707 416.6945 416.9770 0.0425 -1.0000 -1.0000 0504849 1583543140.20 151.5300 60.0017 32.0000 1.9685 1.9696 416.7501 417.0322 0.0423 -1.0000 -1.0000 0504911 1583543140.30 151.5300 60.0017 32.0000 1.9685 1.9696 416.7460 417.0266 0.0423 -1.0000 -1.0000 0504974 1583543140.40 151.5300 60.0017 32.0000 1.9691 1.9702 416.7239 417.0061 0.0425 -1.0000 -1.0000 0505052 1583543140.50 151.5493 60.0016 32.0000 1.9699 1.9710 416.7183 417.0002 0.0425 -1.0000 -1.0000 0505302 1583543140.60 151.4953 60.0016 32.0000 1.9698 1.9709 416.6346 416.9167 0.0425 -1.0000 -1.0000 0505365 1583543140.70 151.4953 60.0016 32.0000 1.9695 1.9706 416.5232 416.8056 0.0425 -1.0000 -1.0000 0505443 1583543140.80 151.4953 60.0016 32.0000 1.9689 1.9700 416.5721 416.8545 0.0425 -1.0000 -1.0000 0505505 1583543140.90 151.4953 60.0016 32.0000 1.9690 1.9701 416.6393 416.9213 0.0425 -1.0000 -1.0000 0505568 1583543141.00 151.4953 60.0016 32.0000 1.9688 1.9699 416.8451 417.1264 0.0424 -1.0000 -1.0000 0505958 1583543141.10 151.4898 60.0016 32.0000 1.9684 1.9695 416.7208 417.0027 0.0424 -1.0000 -1.0000 0506021 1583543141.20 151.4750 60.0016 32.0000 1.9691 1.9702 416.5788 416.8609 0.0425 -1.0000 -1.0000 0506099 1583543141.30 151.4750 60.0016 32.0000 1.9700 1.9711 416.5956 416.8775 0.0424 -1.0000 -1.0000 0506161 1583543141.40 151.4750 60.0016 32.0000 1.9700 1.9711 416.5159 416.7983 0.0426 -1.0000 -1.0000 0506224 1583543141.50 151.4750 60.0016 32.0000 1.9702 1.9713 416.5514 416.8345 0.0425 -1.0000 -1.0000 0506302 1583543141.60 151.4750 60.0016 32.0000 1.9691 1.9702 416.6643 416.9477 0.0425 -1.0000 -1.0000 0506365 1583543141.70 151.4847 60.0016 32.0000 1.9690 1.9701 416.7399 417.0211 0.0425 -1.0000 -1.0000 0506427 1583543141.80 151.4847 60.0016 32.0000 1.9685 1.9696 416.7631 417.0461 0.0426 -1.0000 -1.0000 0506505 1583543141.90 151.4847 60.0016 32.0000 1.9689 1.9700 416.8291 417.1107 0.0424 -1.0000 -1.0000 0506568 1583543142.00 151.4847 60.0016 32.0000 1.9689 1.9700 416.8010 417.0834 0.0426 -1.0000 -1.0000 0506802 1583543142.10 151.4847 60.0016 32.0000 1.9689 1.9700 416.7990 417.0807 0.0424 -1.0000 -1.0000 0506880 1583543142.20 151.4677 60.0016 32.0000 1.9687 1.9698 416.7211 417.0030 0.0425 -1.0000 -1.0000 0506943 1583543142.30 151.4644 60.0016 32.0000 1.9695 1.9706 416.6071 416.8897 0.0425 -1.0000 -1.0000 0507005 1583543142.40 151.4644 60.0016 32.0000 1.9699 1.9710 416.5639 416.8462 0.0425 -1.0000 -1.0000 0507068 1583543142.50 151.4644 60.0016 32.0000 1.9696 1.9707 416.6384 416.9205 0.0425 -1.0000 -1.0000 0507318 1583543142.60 151.4644 60.0016 32.0000 1.9692 1.9703 416.6345 416.9168 0.0425 -1.0000 -1.0000 0507380 1583543142.70 151.4644 60.0016 32.0000 1.9685 1.9696 416.8074 417.0902 0.0425 -1.0000 -1.0000 0507443 1583543142.80 151.5087 60.0016 32.0000 1.9691 1.9702 416.7290 417.0110 0.0425 -1.0000 -1.0000 0507505 1583543142.90 151.5087 60.0016 32.0000 1.9687 1.9698 416.6568 416.9397 0.0426 -1.0000 -1.0000 0507568 1583543143.00 151.5087 60.0016 32.0000 1.9694 1.9705 416.6002 416.8824 0.0425 -1.0000 -1.0000 0507646 1583543143.10 151.5087 60.0016 32.0000 1.9697 1.9708 416.5669 416.8493 0.0425 -1.0000 -1.0000 0508021 1583543143.20 151.5087 60.0016 32.0000 1.9698 1.9709 416.5446 416.8263 0.0424 -1.0000 -1.0000 0508099 1583543143.30 151.5571 60.0016 32.0000 1.9698 1.9709 416.4560 416.7373 0.0424 -1.0000 -1.0000 0508161 1583543143.40 151.5571 60.0016 32.0000 1.9693 1.9704 416.6466 416.9290 0.0426 -1.0000 -1.0000 0508224 1583543143.50 151.5571 60.0016 32.0000 1.9691 1.9702 416.7609 417.0441 0.0426 -1.0000 -1.0000 0508302 1583543143.60 151.5571 60.0016 32.0000 1.9690 1.9701 416.7730 417.0536 0.0423 -1.0000 -1.0000 0508583 1583543143.70 151.5571 60.0016 32.0000 1.9687 1.9698 416.7777 417.0603 0.0426 -1.0000 -1.0000 0508646 1583543143.80 151.5563 60.0016 32.0000 1.9705 1.9716 416.6435 416.9266 0.0426 -1.0000 -1.0000 0508724 1583543143.90 151.5561 60.0016 32.0000 1.9700 1.9711 416.5630 416.8452 0.0425 -1.0000 -1.0000 0508787 1583543144.00 151.5561 60.0016 32.0000 1.9698 1.9709 416.6006 416.8823 0.0425 -1.0000 -1.0000 0508849 1583543144.10 151.5561 60.0016 32.0000 1.9695 1.9706 416.5561 416.8381 0.0425 -1.0000 -1.0000 0509099 1583543144.20 151.5561 60.0016 32.0000 1.9690 1.9701 416.7710 417.0541 0.0426 -1.0000 -1.0000 0509162 1583543144.30 151.5561 60.0016 32.0000 1.9685 1.9696 416.7812 417.0640 0.0426 -1.0000 -1.0000 0509224 1583543144.40 151.4517 60.0016 32.0000 1.9687 1.9698 416.7722 417.0547 0.0426 -1.0000 -1.0000 0509287 1583543144.50 151.4517 60.0016 32.0000 1.9686 1.9697 416.7044 416.9872 0.0425 -1.0000 -1.0000 0509349 1583543144.60 151.4517 60.0016 32.0000 1.9702 1.9713 416.5982 416.8800 0.0425 -1.0000 -1.0000 0509630 1583543144.70 151.4517 60.0016 32.0000 1.9699 1.9710 416.5513 416.8342 0.0426 -1.0000 -1.0000 0509708 1583543144.80 151.4517 60.0016 32.0000 1.9701 1.9712 416.5197 416.8015 0.0425 -1.0000 -1.0000 0509771 1583543144.90 151.4582 60.0018 32.0000 1.9693 1.9704 416.6026 416.8850 0.0426 -1.0000 -1.0000 0509833 1583543145.00 151.4657 60.0019 32.0000 1.9691 1.9702 416.6487 416.9311 0.0425 -1.0000 -1.0000 0509911 1583543145.10 151.4657 60.0019 32.0000 1.9690 1.9701 416.6488 416.9306 0.0425 -1.0000 -1.0000 0510036 1583543145.20 151.4657 60.0019 32.0000 1.9694 1.9705 416.7088 416.9913 0.0426 -1.0000 -1.0000 0510115 1583543145.30 151.4657 60.0019 32.0000 1.9708 1.9719 416.5604 416.8425 0.0425 -1.0000 -1.0000 0510161 1583543145.40 151.4662 60.0019 32.0000 1.9704 1.9715 416.5157 416.7979 0.0425 -1.0000 -1.0000 0510224 1583543145.50 151.5053 60.0019 32.0000 1.9712 1.9723 416.5382 416.8195 0.0424 -1.0000 -1.0000 0510302 1583543145.60 151.5053 60.0019 32.0000 1.9698 1.9709 416.5351 416.8166 0.0424 -1.0000 -1.0000 0510552 1583543145.70 151.5053 60.0019 32.0000 1.9691 1.9702 416.7316 417.0138 0.0424 -1.0000 -1.0000 0510615 1583543145.80 151.5053 60.0019 32.0000 1.9689 1.9700 416.7611 417.0431 0.0426 -1.0000 -1.0000 0510677 1583543145.90 151.5053 60.0019 32.0000 1.9691 1.9702 416.7696 417.0529 0.0426 -1.0000 -1.0000 0510740 1583543146.00 151.5374 60.0019 32.0000 1.9699 1.9710 416.7265 417.0085 0.0425 -1.0000 -1.0000 0510802 1583543146.10 151.5374 60.0019 32.0000 1.9698 1.9709 416.5503 416.8328 0.0425 -1.0000 -1.0000 0511052 1583543146.20 151.5374 60.0019 32.0000 1.9698 1.9709 416.4891 416.7711 0.0425 -1.0000 -1.0000 0511115 1583543146.30 151.5374 60.0019 32.0000 1.9697 1.9708 416.4334 416.7160 0.0426 -1.0000 -1.0000 0511177 1583543146.40 151.5374 60.0019 32.0000 1.9694 1.9705 416.5556 416.8386 0.0427 -1.0000 -1.0000 0511255 1583543146.50 151.5411 60.0019 32.0000 1.9690 1.9701 416.6294 416.9115 0.0425 -1.0000 -1.0000 0511318 1583543146.60 151.5548 60.0019 32.0000 1.9693 1.9704 416.6504 416.9330 0.0426 -1.0000 -1.0000 0511380 1583543146.70 151.5548 60.0019 32.0000 1.9688 1.9699 416.7122 416.9941 0.0424 -1.0000 -1.0000 0511818 1583543146.80 151.5548 60.0019 32.0000 1.9689 1.9700 416.6878 416.9701 0.0425 -1.0000 -1.0000 0511880 1583543146.90 151.5548 60.0019 32.0000 1.9690 1.9701 416.6979 416.9807 0.0426 -1.0000 -1.0000 0511943 1583543147.00 151.5548 60.0019 32.0000 1.9694 1.9705 416.6836 416.9664 0.0425 -1.0000 -1.0000 0512005 1583543147.10 151.5103 60.0019 32.0000 1.9693 1.9704 416.5393 416.8223 0.0426 -1.0000 -1.0000 0512068 1583543147.20 151.5103 60.0019 32.0000 1.9692 1.9703 416.5455 416.8273 0.0425 -1.0000 -1.0000 0512271 1583543147.30 151.5103 60.0019 32.0000 1.9692 1.9703 416.5326 416.8152 0.0426 -1.0000 -1.0000 0512333 1583543147.40 151.5103 60.0019 32.0000 1.9688 1.9699 416.7474 417.0303 0.0426 -1.0000 -1.0000 0512396 1583543147.50 151.5103 60.0019 32.0000 1.9690 1.9701 416.8129 417.0963 0.0426 -1.0000 -1.0000 0512458 1583543147.60 151.4987 60.0019 32.0000 1.9696 1.9707 416.6465 416.9289 0.0425 -1.0000 -1.0000 0512521 1583543147.70 151.4922 60.0019 32.0000 1.9696 1.9707 416.5315 416.8135 0.0425 -1.0000 -1.0000 0512849 1583543147.80 151.4922 60.0019 32.0000 1.9702 1.9713 416.6163 416.8990 0.0425 -1.0000 -1.0000 0513005 1583543147.90 151.4922 60.0019 32.0000 1.9696 1.9707 416.6954 416.9773 0.0424 -1.0000 -1.0000 0513068 1583543148.00 151.4922 60.0019 32.0000 1.9691 1.9702 416.7423 417.0245 0.0425 -1.0000 -1.0000 0513130 1583543148.10 151.4781 60.0019 32.0000 1.9688 1.9699 416.7302 417.0133 0.0426 -1.0000 -1.0000 0513208 1583543148.20 151.4765 60.0019 32.0000 1.9690 1.9701 416.7164 416.9987 0.0425 -1.0000 -1.0000 0513505 1583543148.30 151.4765 60.0019 32.0000 1.9694 1.9705 416.6918 416.9750 0.0427 -1.0000 -1.0000 0513568 1583543148.40 151.4765 60.0019 32.0000 1.9693 1.9704 416.5129 416.7946 0.0424 -1.0000 -1.0000 0513646 1583543148.50 151.4765 60.0019 32.0000 1.9697 1.9708 416.5820 416.8638 0.0424 -1.0000 -1.0000 0513708 1583543148.60 151.4765 60.0019 32.0000 1.9692 1.9703 416.5396 416.8207 0.0424 -1.0000 -1.0000 0513771 1583543148.70 151.4659 60.0019 32.0000 1.9687 1.9698 416.5940 416.8766 0.0426 -1.0000 -1.0000 0514005 1583543148.80 151.4651 60.0019 32.0000 1.9688 1.9699 416.6196 416.9023 0.0426 -1.0000 -1.0000 0514083 1583543148.90 151.4651 60.0019 32.0000 1.9685 1.9696 416.6822 416.9651 0.0426 -1.0000 -1.0000 0514130 1583543149.00 151.4651 60.0019 32.0000 1.9686 1.9697 416.7352 417.0171 0.0425 -1.0000 -1.0000 0514208 1583543149.10 151.4651 60.0019 32.0000 1.9704 1.9715 416.5771 416.8593 0.0424 -1.0000 -1.0000 0514271 1583543149.20 151.4651 60.0019 32.0000 1.9692 1.9703 416.5625 416.8447 0.0426 -1.0000 -1.0000 0514349 1583543149.30 151.5463 60.0019 32.0000 1.9685 1.9696 416.4160 416.6984 0.0426 -1.0000 -1.0000 0514411 1583543149.40 151.5463 60.0019 32.0000 1.9686 1.9697 416.6137 416.8962 0.0426 -1.0000 -1.0000 0514474 1583543149.50 151.5463 60.0019 32.0000 1.9685 1.9696 416.7483 417.0304 0.0425 -1.0000 -1.0000 0514552 1583543149.60 151.5463 60.0019 32.0000 1.9682 1.9693 416.7534 417.0368 0.0426 -1.0000 -1.0000 0514615 1583543149.70 151.5463 60.0019 32.0000 1.9682 1.9693 416.7255 417.0081 0.0426 -1.0000 -1.0000 0514677 1583543149.80 151.5250 60.0018 32.0000 1.9693 1.9704 416.5735 416.8552 0.0424 -1.0000 -1.0000 0514740 1583543149.90 151.5250 60.0018 32.0000 1.9700 1.9711 416.5538 416.8359 0.0425 -1.0000 -1.0000 0514818 1583543150.00 151.5250 60.0018 32.0000 1.9693 1.9704 416.5325 416.8156 0.0427 -1.0000 -1.0000 0514880 1583543150.10 151.5250 60.0018 32.0000 1.9694 1.9705 416.6401 416.9225 0.0425 -1.0000 -1.0000 0514943 1583543150.20 151.5250 60.0018 32.0000 1.9684 1.9695 416.7917 417.0751 0.0426 -1.0000 -1.0000 0515068 1583543150.30 151.5003 60.0018 32.0000 1.9691 1.9702 416.7278 417.0105 0.0425 -1.0000 -1.0000 0515130 1583543150.40 151.4874 60.0018 32.0000 1.9689 1.9700 416.7698 417.0520 0.0425 -1.0000 -1.0000 0515208 1583543150.50 151.4874 60.0018 32.0000 1.9693 1.9704 416.6226 416.9046 0.0425 -1.0000 -1.0000 0515271 1583543150.60 151.4874 60.0018 32.0000 1.9702 1.9713 416.4994 416.7815 0.0425 -1.0000 -1.0000 0515334 1583543150.70 151.4874 60.0018 32.0000 1.9692 1.9703 416.5089 416.7918 0.0426 -1.0000 -1.0000 0515411 1583543150.80 151.4874 60.0018 32.0000 1.9696 1.9707 416.5964 416.8787 0.0425 -1.0000 -1.0000 0516068 1583543150.90 151.4421 60.0018 32.0000 1.9688 1.9699 416.7261 417.0086 0.0425 -1.0000 -1.0000 0516146 1583543151.00 151.4421 60.0018 32.0000 1.9687 1.9698 416.7186 417.0014 0.0426 -1.0000 -1.0000 0516224 1583543151.10 151.4421 60.0018 32.0000 1.9692 1.9703 416.7712 417.0534 0.0426 -1.0000 -1.0000 0516286 1583543151.20 151.4421 60.0018 32.0000 1.9692 1.9703 416.7356 417.0188 0.0426 -1.0000 -1.0000 0516365 1583543151.30 151.4421 60.0018 32.0000 1.9685 1.9696 416.6274 416.9103 0.0426 -1.0000 -1.0000 0516427 1583543151.40 151.4629 60.0018 32.0000 1.9699 1.9710 416.6584 416.9404 0.0425 -1.0000 -1.0000 0516490 1583543151.50 151.4678 60.0018 32.0000 1.9694 1.9705 416.5553 416.8382 0.0427 -1.0000 -1.0000 0516552 1583543151.60 151.4678 60.0018 32.0000 1.9699 1.9710 416.5378 416.8210 0.0426 -1.0000 -1.0000 0516615 1583543151.70 151.4678 60.0018 32.0000 1.9701 1.9712 416.6866 416.9684 0.0425 -1.0000 -1.0000 0516677 1583543151.80 151.4678 60.0018 32.0000 1.9694 1.9705 416.6162 416.8995 0.0427 -1.0000 -1.0000 0516818 1583543151.90 151.4790 60.0018 32.0000 1.9695 1.9706 416.6249 416.9070 0.0425 -1.0000 -1.0000 0516896 1583543152.00 151.5403 60.0018 32.0000 1.9692 1.9703 416.6889 416.9718 0.0427 -1.0000 -1.0000 0516958 1583543152.10 151.5403 60.0018 32.0000 1.9687 1.9698 416.7995 417.0822 0.0425 -1.0000 -1.0000 0517021 1583543152.20 151.5403 60.0018 32.0000 1.9686 1.9697 416.7404 417.0234 0.0426 -1.0000 -1.0000 0517084 1583543152.30 151.5403 60.0018 32.0000 1.9687 1.9698 416.7468 417.0298 0.0426 -1.0000 -1.0000 0517318 1583543152.40 151.5403 60.0018 32.0000 1.9695 1.9706 416.5391 416.8210 0.0424 -1.0000 -1.0000 0517396 1583543152.50 151.5450 60.0018 32.0000 1.9696 1.9707 416.5587 416.8404 0.0425 -1.0000 -1.0000 0517458 1583543152.60 151.5453 60.0018 32.0000 1.9689 1.9700 416.5912 416.8735 0.0425 -1.0000 -1.0000 0517521 1583543152.70 151.5453 60.0018 32.0000 1.9686 1.9697 416.6871 416.9696 0.0425 -1.0000 -1.0000 0517584 1583543152.80 151.5453 60.0018 32.0000 1.9690 1.9701 416.7771 417.0589 0.0425 -1.0000 -1.0000 0517818 1583543152.90 151.5453 60.0018 32.0000 1.9690 1.9701 416.8049 417.0869 0.0424 -1.0000 -1.0000 0517880 1583543153.00 151.5453 60.0018 32.0000 1.9687 1.9698 416.7944 417.0786 0.0427 -1.0000 -1.0000 0517958 1583543153.10 151.5417 60.0018 32.0000 1.9700 1.9711 416.7292 417.0120 0.0426 -1.0000 -1.0000 0518021 1583543153.20 151.5417 60.0018 32.0000 1.9700 1.9711 416.5273 416.8100 0.0426 -1.0000 -1.0000 0518083 1583543153.30 151.5417 60.0018 32.0000 1.9700 1.9711 416.5088 416.7921 0.0426 -1.0000 -1.0000 0518802 1583543153.40 151.5417 60.0018 32.0000 1.9697 1.9708 416.5071 416.7897 0.0426 -1.0000 -1.0000 0518880 1583543153.50 151.5417 60.0018 32.0000 1.9691 1.9702 416.7129 416.9964 0.0427 -1.0000 -1.0000 0518958 1583543153.60 151.5302 60.0018 32.0000 1.9690 1.9701 416.7483 417.0308 0.0425 -1.0000 -1.0000 0519021 1583543153.70 151.4201 60.0018 32.0000 1.9689 1.9700 416.6991 416.9812 0.0424 -1.0000 -1.0000 0519084 1583543153.80 151.4201 60.0018 32.0000 1.9695 1.9706 416.7065 416.9880 0.0424 -1.0000 -1.0000 0519162 1583543153.90 151.4201 60.0018 32.0000 1.9699 1.9710 416.6031 416.8858 0.0426 -1.0000 -1.0000 0519224 1583543154.00 151.4201 60.0018 32.0000 1.9691 1.9702 416.6110 416.8934 0.0426 -1.0000 -1.0000 0519287 1583543154.10 151.4201 60.0018 32.0000 1.9701 1.9712 416.6103 416.8938 0.0427 -1.0000 -1.0000 0519349 1583543154.20 151.4661 60.0018 32.0000 1.9697 1.9708 416.6087 416.8909 0.0425 -1.0000 -1.0000 0519411 1583543154.30 151.4661 60.0018 32.0000 1.9695 1.9706 416.7640 417.0468 0.0426 -1.0000 -1.0000 0519474 1583543154.40 151.4661 60.0018 32.0000 1.9692 1.9703 416.7205 417.0023 0.0424 -1.0000 -1.0000 0519552 1583543154.50 151.4661 60.0018 32.0000 1.9688 1.9699 416.7429 417.0261 0.0427 -1.0000 -1.0000 0519630 1583543154.60 151.4661 60.0018 32.0000 1.9682 1.9693 416.6586 416.9425 0.0427 -1.0000 -1.0000 0519693 1583543154.70 151.4370 60.0018 32.0000 1.9693 1.9704 416.5784 416.8611 0.0426 -1.0000 -1.0000 0519771 1583543154.80 151.4245 60.0019 32.0000 1.9693 1.9704 416.5472 416.8302 0.0426 -1.0000 -1.0000 0519833 1583543154.90 151.4245 60.0019 32.0000 1.9693 1.9704 416.5122 416.7940 0.0425 -1.0000 -1.0000 0520224 1583543155.00 151.4245 60.0019 32.0000 1.9688 1.9699 416.7004 416.9833 0.0426 -1.0000 -1.0000 0520302 1583543155.10 151.4245 60.0019 32.0000 1.9685 1.9696 416.6753 416.9579 0.0425 -1.0000 -1.0000 0520365 1583543155.20 151.4245 60.0019 32.0000 1.9690 1.9701 416.7381 417.0203 0.0426 -1.0000 -1.0000 0520427 1583543155.30 151.5279 60.0019 32.0000 1.9694 1.9705 416.7308 417.0139 0.0426 -1.0000 -1.0000 0520490 1583543155.40 151.5279 60.0019 32.0000 1.9692 1.9703 416.6178 416.8998 0.0425 -1.0000 -1.0000 0520787 1583543155.50 151.5279 60.0019 32.0000 1.9695 1.9706 416.5728 416.8563 0.0427 -1.0000 -1.0000 0520865 1583543155.60 151.5279 60.0019 32.0000 1.9692 1.9703 416.4819 416.7654 0.0427 -1.0000 -1.0000 0520927 1583543155.70 151.5279 60.0019 32.0000 1.9691 1.9702 416.5792 416.8614 0.0425 -1.0000 -1.0000 0520990 1583543155.80 151.5433 60.0019 32.0000 1.9693 1.9704 416.7494 417.0326 0.0426 -1.0000 -1.0000 0521052 1583543155.90 151.5433 60.0019 32.0000 1.9692 1.9703 416.6277 416.9095 0.0424 -1.0000 -1.0000 0521115 1583543156.00 151.5433 60.0019 32.0000 1.9696 1.9706 416.6606 416.9426 0.0425 -1.0000 -1.0000 0521177 1583543156.10 151.5433 60.0019 32.0000 1.9701 1.9712 416.5057 416.7877 0.0425 -1.0000 -1.0000 0521255 1583543156.20 151.5433 60.0019 32.0000 1.9693 1.9704 416.4206 416.7033 0.0426 -1.0000 -1.0000 0521318 1583543156.30 151.5433 60.0019 32.0000 1.9697 1.9708 416.4452 416.7277 0.0426 -1.0000 -1.0000 0521380 1583543156.40 151.3843 60.0019 32.0000 1.9694 1.9705 416.4765 416.7583 0.0424 -1.0000 -1.0000 0521458 1583543156.50 151.3768 60.0019 32.0000 1.9698 1.9709 416.6793 416.9610 0.0425 -1.0000 -1.0000 0521521 1583543156.60 151.3768 60.0019 32.0000 1.9685 1.9696 416.7879 417.0689 0.0423 -1.0000 -1.0000 0521584 1583543156.70 151.3768 60.0019 32.0000 1.9688 1.9699 416.7581 417.0408 0.0426 -1.0000 -1.0000 0521661 1583543156.80 151.3768 60.0019 32.0000 1.9681 1.9692 416.7402 417.0226 0.0425 -1.0000 -1.0000 0521724 1583543156.90 151.3768 60.0019 32.0000 1.9686 1.9697 416.5980 416.8801 0.0425 -1.0000 -1.0000 0521786 1583543157.00 151.3879 60.0019 32.0000 1.9696 1.9707 416.6311 416.9139 0.0426 -1.0000 -1.0000 0521865 1583543157.10 151.4711 60.0019 32.0000 1.9700 1.9711 416.6210 416.9040 0.0426 -1.0000 -1.0000 0521927 1583543157.20 151.4711 60.0019 32.0000 1.9692 1.9703 416.6839 416.9659 0.0424 -1.0000 -1.0000 0521990 1583543157.30 151.4711 60.0019 32.0000 1.9691 1.9702 416.7596 417.0410 0.0424 -1.0000 -1.0000 0522052 1583543157.40 151.4711 60.0019 32.0000 1.9683 1.9694 416.8335 417.1163 0.0426 -1.0000 -1.0000 0522130 1583543157.50 151.4711 60.0019 32.0000 1.9687 1.9698 416.7620 417.0446 0.0426 -1.0000 -1.0000 0522568 1583543157.60 151.4711 60.0019 32.0000 1.9699 1.9710 416.7239 417.0064 0.0425 -1.0000 -1.0000 0522630 1583543157.70 151.5117 60.0019 32.0000 1.9695 1.9706 416.7162 416.9981 0.0425 -1.0000 -1.0000 0522693 1583543157.80 151.5117 60.0019 32.0000 1.9697 1.9708 416.5765 416.8591 0.0426 -1.0000 -1.0000 0522771 1583543157.90 151.5117 60.0019 32.0000 1.9696 1.9707 416.5698 416.8520 0.0425 -1.0000 -1.0000 0522834 1583543158.00 151.5117 60.0019 32.0000 1.9696 1.9707 416.6511 416.9338 0.0426 -1.0000 -1.0000 0523271 1583543158.10 151.5117 60.0019 32.0000 1.9684 1.9695 416.6641 416.9473 0.0426 -1.0000 -1.0000 0523334 1583543158.20 151.5378 60.0019 32.0000 1.9684 1.9695 416.7216 417.0031 0.0424 -1.0000 -1.0000 0523396 1583543158.30 151.5677 60.0019 32.0000 1.9683 1.9694 416.7638 417.0459 0.0424 -1.0000 -1.0000 0523474 1583543158.40 151.5677 60.0019 32.0000 1.9689 1.9700 416.7895 417.0719 0.0425 -1.0000 -1.0000 0523552 1583543158.50 151.5677 60.0019 32.0000 1.9691 1.9702 416.7053 416.9870 0.0425 -1.0000 -1.0000 0523615 1583543158.60 151.5677 60.0019 32.0000 1.9694 1.9705 416.5768 416.8589 0.0425 -1.0000 -1.0000 0523677 1583543158.70 151.5677 60.0019 32.0000 1.9699 1.9710 416.4643 416.7465 0.0425 -1.0000 -1.0000 0523755 1583543158.80 151.5661 60.0019 32.0000 1.9691 1.9702 416.5655 416.8481 0.0426 -1.0000 -1.0000 0523818 1583543158.90 151.5661 60.0019 32.0000 1.9685 1.9696 416.6476 416.9305 0.0426 -1.0000 -1.0000 0523880 1583543159.00 151.5661 60.0019 32.0000 1.9688 1.9699 416.7341 417.0164 0.0426 -1.0000 -1.0000 0524130 1583543159.10 151.5661 60.0019 32.0000 1.9684 1.9695 416.7130 416.9960 0.0426 -1.0000 -1.0000 0524193 1583543159.20 151.5661 60.0019 32.0000 1.9696 1.9707 416.6177 416.8995 0.0424 -1.0000 -1.0000 0524255 1583543159.30 151.5021 60.0019 32.0000 1.9689 1.9700 416.5955 416.8777 0.0425 -1.0000 -1.0000 0524318 1583543159.40 151.4881 60.0019 32.0000 1.9693 1.9704 416.5683 416.8502 0.0424 -1.0000 -1.0000 0524380 1583543159.50 151.4881 60.0019 32.0000 1.9690 1.9701 416.5729 416.8535 0.0422 -1.0000 -1.0000 0524818 1583543159.60 151.4881 60.0019 32.0000 1.9698 1.9709 416.6223 416.9039 0.0425 -1.0000 -1.0000 0524880 1583543159.70 151.4881 60.0019 32.0000 1.9691 1.9702 416.6823 416.9644 0.0424 -1.0000 -1.0000 0524943 1583543159.80 151.4881 60.0019 32.0000 1.9686 1.9696 416.7462 417.0275 0.0424 -1.0000 -1.0000 0525005 1583543159.90 151.4731 60.0017 32.0000 1.9689 1.9700 416.7428 417.0248 0.0424 -1.0000 -1.0000 0525068 1583543160.00 151.4583 60.0016 32.0000 1.9691 1.9702 416.6090 416.8912 0.0426 -1.0000 -1.0000 0525349 1583543160.10 151.4583 60.0016 32.0000 1.9700 1.9711 416.6179 416.8999 0.0425 -1.0000 -1.0000 0525427 1583543160.20 151.4583 60.0016 32.0000 1.9699 1.9710 416.5576 416.8391 0.0424 -1.0000 -1.0000 0525490 1583543160.30 151.4583 60.0016 32.0000 1.9689 1.9699 416.7728 417.0542 0.0424 -1.0000 -1.0000 0525552 1583543160.40 151.4583 60.0016 32.0000 1.9690 1.9701 416.7246 417.0064 0.0425 -1.0000 -1.0000 0525630 1583543160.50 151.4468 60.0016 32.0000 1.9690 1.9701 416.8445 417.1282 0.0426 -1.0000 -1.0000 0525943 1583543160.60 151.4468 60.0016 32.0000 1.9693 1.9704 416.7301 417.0115 0.0423 -1.0000 -1.0000 0526005 1583543160.70 151.4468 60.0016 32.0000 1.9695 1.9706 416.6167 416.8981 0.0424 -1.0000 -1.0000 0526083 1583543160.80 151.4468 60.0016 32.0000 1.9696 1.9707 416.6415 416.9239 0.0424 -1.0000 -1.0000 0526146 1583543160.90 151.4468 60.0016 32.0000 1.9705 1.9716 416.6851 416.9667 0.0424 -1.0000 -1.0000 0526255 1583543161.00 151.4592 60.0016 32.0000 1.9700 1.9711 416.6573 416.9388 0.0424 -1.0000 -1.0000 0526333 1583543161.10 151.4696 60.0016 32.0000 1.9692 1.9703 416.5690 416.8510 0.0424 -1.0000 -1.0000 0526396 1583543161.20 151.4696 60.0016 32.0000 1.9693 1.9704 416.6920 416.9739 0.0425 -1.0000 -1.0000 0526474 1583543161.30 151.4696 60.0016 32.0000 1.9690 1.9701 416.6437 416.9254 0.0424 -1.0000 -1.0000 0526536 1583543161.40 151.4696 60.0016 32.0000 1.9690 1.9701 416.7579 417.0393 0.0424 -1.0000 -1.0000 0526599 1583543161.50 151.4696 60.0016 32.0000 1.9684 1.9695 416.7139 416.9960 0.0424 -1.0000 -1.0000 0526677 1583543161.60 151.5244 60.0016 32.0000 1.9694 1.9705 416.6822 416.9650 0.0425 -1.0000 -1.0000 0526740 1583543161.70 151.5244 60.0016 32.0000 1.9695 1.9706 416.4714 416.7522 0.0424 -1.0000 -1.0000 0526802 1583543161.80 151.5244 60.0016 32.0000 1.9696 1.9707 416.4808 416.7622 0.0424 -1.0000 -1.0000 0526880 1583543161.90 151.5244 60.0016 32.0000 1.9695 1.9706 416.4617 416.7435 0.0425 -1.0000 -1.0000 0526943 1583543162.00 151.5244 60.0016 32.0000 1.9691 1.9702 416.5971 416.8787 0.0424 -1.0000 -1.0000 0527005 1583543162.10 151.5231 60.0016 32.0000 1.9686 1.9697 416.7124 416.9947 0.0426 -1.0000 -1.0000 0527084 1583543162.20 151.5231 60.0016 32.0000 1.9686 1.9697 416.7715 417.0542 0.0425 -1.0000 -1.0000 0527146 1583543162.30 151.5231 60.0016 32.0000 1.9685 1.9696 416.7657 417.0475 0.0425 -1.0000 -1.0000 0527208 1583543162.40 151.5231 60.0016 32.0000 1.9689 1.9700 416.6389 416.9195 0.0422 -1.0000 -1.0000 0527271 1583543162.50 151.5231 60.0016 32.0000 1.9688 1.9699 416.5542 416.8359 0.0425 -1.0000 -1.0000 0527334 1583543162.60 151.5231 60.0016 32.0000 1.9690 1.9701 416.5386 416.8211 0.0426 -1.0000 -1.0000 0527568 1583543162.70 151.4900 60.0016 32.0000 1.9698 1.9709 416.4744 416.7565 0.0425 -1.0000 -1.0000 0527630 1583543162.80 151.4900 60.0016 32.0000 1.9691 1.9702 416.6290 416.9106 0.0425 -1.0000 -1.0000 0527693 1583543162.90 151.4900 60.0016 32.0000 1.9689 1.9700 416.6720 416.9542 0.0424 -1.0000 -1.0000 0527755 1583543163.00 151.4900 60.0016 32.0000 1.9691 1.9702 416.5682 416.8507 0.0425 -1.0000 -1.0000 0527833 1583543163.10 151.4900 60.0016 32.0000 1.9688 1.9699 416.7380 417.0195 0.0424 -1.0000 -1.0000 0528302 1583543163.20 151.4725 60.0016 32.0000 1.9689 1.9700 416.7411 417.0228 0.0424 -1.0000 -1.0000 0528380 1583543163.30 151.4506 60.0016 32.0000 1.9697 1.9708 416.6864 416.9680 0.0424 -1.0000 -1.0000 0528443 1583543163.40 151.4506 60.0016 32.0000 1.9697 1.9708 416.6217 416.9032 0.0424 -1.0000 -1.0000 0528505 1583543163.50 151.4506 60.0016 32.0000 1.9697 1.9708 416.5963 416.8781 0.0425 -1.0000 -1.0000 0528599 1583543163.60 151.4506 60.0016 32.0000 1.9699 1.9710 416.5966 416.8786 0.0424 -1.0000 -1.0000 0528818 1583543163.70 151.4506 60.0016 32.0000 1.9691 1.9702 416.7752 417.0561 0.0422 -1.0000 -1.0000 0528880 1583543163.80 151.5792 60.0016 32.0000 1.9689 1.9700 416.8113 417.0914 0.0422 -1.0000 -1.0000 0528958 1583543163.90 151.5792 60.0016 32.0000 1.9694 1.9705 416.7710 417.0526 0.0424 -1.0000 -1.0000 0529021 1583543164.00 151.5792 60.0016 32.0000 1.9689 1.9700 416.8267 417.1085 0.0423 -1.0000 -1.0000 0529084 1583543164.10 151.5792 60.0016 32.0000 1.9695 1.9706 416.7366 417.0176 0.0424 -1.0000 -1.0000 0529318 1583543164.20 151.5792 60.0016 32.0000 1.9694 1.9705 416.6508 416.9317 0.0423 -1.0000 -1.0000 0529380 1583543164.30 151.5264 60.0016 32.0000 1.9704 1.9715 416.4801 416.7617 0.0424 -1.0000 -1.0000 0529443 1583543164.40 151.4840 60.0016 32.0000 1.9696 1.9707 416.4283 416.7096 0.0424 -1.0000 -1.0000 0529521 1583543164.50 151.4840 60.0016 32.0000 1.9689 1.9700 416.4825 416.7633 0.0423 -1.0000 -1.0000 0529584 1583543164.60 151.4840 60.0016 32.0000 1.9694 1.9705 416.5375 416.8188 0.0424 -1.0000 -1.0000 0529818 1583543164.70 151.4840 60.0016 32.0000 1.9687 1.9698 416.6455 416.9265 0.0423 -1.0000 -1.0000 0529896 1583543164.80 151.4840 60.0016 32.0000 1.9687 1.9698 416.7083 416.9902 0.0424 -1.0000 -1.0000 0529958 1583543164.90 151.5029 60.0005 32.0000 1.9685 1.9696 416.7364 417.0177 0.0423 -1.0000 -1.0000 0530021 1583543165.00 151.5029 60.0005 32.0000 1.9691 1.9702 416.5885 416.8703 0.0425 -1.0000 -1.0000 0530099 1583543165.10 151.5029 60.0005 32.0000 1.9695 1.9706 416.5479 416.8286 0.0422 -1.0000 -1.0000 0530334 1583543165.20 151.5029 60.0005 32.0000 1.9695 1.9706 416.4482 416.7286 0.0423 -1.0000 -1.0000 0530396 1583543165.30 151.5029 60.0005 32.0000 1.9693 1.9704 416.4473 416.7283 0.0423 -1.0000 -1.0000 0530474 1583543165.40 151.4884 60.0005 32.0000 1.9696 1.9707 416.4909 416.7723 0.0424 -1.0000 -1.0000 0530521 1583543165.50 151.4876 60.0005 32.0000 1.9690 1.9701 416.6548 416.9357 0.0423 -1.0000 -1.0000 0530599 1583543165.60 151.4876 60.0005 32.0000 1.9694 1.9705 416.5867 416.8698 0.0426 -1.0000 -1.0000 0531005 1583543165.70 151.4876 60.0005 32.0000 1.9689 1.9700 416.6298 416.9115 0.0424 -1.0000 -1.0000 0531068 1583543165.80 151.4876 60.0005 32.0000 1.9700 1.9711 416.6635 416.9443 0.0423 -1.0000 -1.0000 0531146 1583543165.90 151.4876 60.0005 32.0000 1.9701 1.9712 416.5407 416.8217 0.0423 -1.0000 -1.0000 0531208 1583543166.00 151.4711 60.0005 32.0000 1.9702 1.9713 416.4646 416.7453 0.0423 -1.0000 -1.0000 0531271 1583543166.10 151.4230 60.0005 32.0000 1.9706 1.9717 416.5360 416.8163 0.0422 -1.0000 -1.0000 0531474 1583543166.20 151.4230 60.0005 32.0000 1.9698 1.9709 416.5457 416.8270 0.0423 -1.0000 -1.0000 0531537 1583543166.30 151.4230 60.0005 32.0000 1.9696 1.9707 416.5885 416.8682 0.0422 -1.0000 -1.0000 0531599 1583543166.40 151.4230 60.0005 32.0000 1.9689 1.9699 416.6059 416.8863 0.0422 -1.0000 -1.0000 0531677 1583543166.50 151.4230 60.0005 32.0000 1.9691 1.9702 416.7107 416.9919 0.0424 -1.0000 -1.0000 0531740 1583543166.60 151.3995 60.0005 32.0000 1.9696 1.9707 416.6645 416.9459 0.0424 -1.0000 -1.0000 0531943 1583543166.70 151.3988 60.0005 32.0000 1.9698 1.9709 416.5896 416.8713 0.0424 -1.0000 -1.0000 0532021 1583543166.80 151.3988 60.0005 32.0000 1.9695 1.9706 416.5848 416.8659 0.0423 -1.0000 -1.0000 0532083 1583543166.90 151.3988 60.0005 32.0000 1.9693 1.9704 416.5567 416.8378 0.0424 -1.0000 -1.0000 0532146 1583543167.00 151.3988 60.0005 32.0000 1.9688 1.9699 416.5758 416.8568 0.0423 -1.0000 -1.0000 0532208 1583543167.10 151.4381 60.0005 32.0000 1.9690 1.9701 416.7089 416.9909 0.0424 -1.0000 -1.0000 0532286 1583543167.20 151.4919 60.0005 32.0000 1.9681 1.9692 416.7241 417.0049 0.0423 -1.0000 -1.0000 0532365 1583543167.30 151.4919 60.0005 32.0000 1.9688 1.9699 416.7325 417.0138 0.0424 -1.0000 -1.0000 0532411 1583543167.40 151.4919 60.0005 32.0000 1.9699 1.9710 416.6293 416.9106 0.0423 -1.0000 -1.0000 0532474 1583543167.50 151.4919 60.0005 32.0000 1.9695 1.9706 416.5325 416.8134 0.0424 -1.0000 -1.0000 0532552 1583543167.60 151.4919 60.0005 32.0000 1.9697 1.9708 416.4830 416.7650 0.0425 -1.0000 -1.0000 0532615 1583543167.70 151.5433 60.0005 32.0000 1.9692 1.9703 416.4688 416.7498 0.0424 -1.0000 -1.0000 0532677 1583543167.80 151.5433 60.0005 32.0000 1.9693 1.9704 416.4884 416.7702 0.0424 -1.0000 -1.0000 0532755 1583543167.90 151.5433 60.0005 32.0000 1.9693 1.9704 416.5213 416.8033 0.0424 -1.0000 -1.0000 0532818 1583543168.00 151.5433 60.0005 32.0000 1.9690 1.9701 416.6487 416.9298 0.0424 -1.0000 -1.0000 0532880 1583543168.10 151.5433 60.0005 32.0000 1.9689 1.9700 416.6986 416.9800 0.0423 -1.0000 -1.0000 0532943 1583543168.20 151.5298 60.0005 32.0000 1.9691 1.9702 416.6622 416.9439 0.0424 -1.0000 -1.0000 0533771 1583543168.30 151.4801 60.0005 32.0000 1.9696 1.9707 416.5792 416.8608 0.0424 -1.0000 -1.0000 0533833 1583543168.40 151.4801 60.0005 32.0000 1.9695 1.9706 416.5202 416.8014 0.0424 -1.0000 -1.0000 0533896 1583543168.50 151.4801 60.0005 32.0000 1.9693 1.9704 416.4805 416.7614 0.0423 -1.0000 -1.0000 0533958 1583543168.60 151.4801 60.0005 32.0000 1.9690 1.9701 416.4680 416.7493 0.0424 -1.0000 -1.0000 0534021 1583543168.70 151.4801 60.0005 32.0000 1.9686 1.9697 416.4813 416.7619 0.0423 -1.0000 -1.0000 0534099 1583543168.80 151.4410 60.0005 32.0000 1.9689 1.9700 416.6123 416.8938 0.0424 -1.0000 -1.0000 0534161 1583543168.90 151.4382 60.0005 32.0000 1.9692 1.9703 416.5873 416.8686 0.0424 -1.0000 -1.0000 0534224 1583543169.00 151.4382 60.0005 32.0000 1.9684 1.9695 416.6421 416.9236 0.0424 -1.0000 -1.0000 0534302 1583543169.10 151.4382 60.0005 32.0000 1.9683 1.9694 416.6715 416.9521 0.0423 -1.0000 -1.0000 0534365 1583543169.20 151.4382 60.0005 32.0000 1.9685 1.9696 416.6361 416.9167 0.0423 -1.0000 -1.0000 0534427 1583543169.30 151.4407 60.0005 32.0000 1.9705 1.9716 416.5044 416.7857 0.0424 -1.0000 -1.0000 0534490 1583543169.40 151.5305 60.0010 32.0000 1.9688 1.9699 416.5396 416.8204 0.0423 -1.0000 -1.0000 0534552 1583543169.50 151.5305 60.0010 32.0000 1.9693 1.9704 416.4640 416.7450 0.0424 -1.0000 -1.0000 0534630 1583543169.60 151.5305 60.0010 32.0000 1.9693 1.9704 416.5271 416.8093 0.0424 -1.0000 -1.0000 0534693 1583543169.70 151.5305 60.0010 32.0000 1.9701 1.9712 416.4967 416.7773 0.0423 -1.0000 -1.0000 0535365 1583543169.80 151.5305 60.0010 32.0000 1.9689 1.9700 416.6100 416.8909 0.0423 -1.0000 -1.0000 0535427 1583543169.90 151.5305 60.0010 32.0000 1.9690 1.9701 416.7186 416.9993 0.0423 -1.0000 -1.0000 0535490 1583543170.00 151.5305 60.0010 32.0000 1.9689 1.9700 416.7115 416.9931 0.0424 -1.0000 -1.0000 0535552 1583543170.10 151.5305 60.0010 32.0000 1.9692 1.9703 416.6522 416.9335 0.0423 -1.0000 -1.0000 0535630 1583543170.20 151.5305 60.0010 32.0000 1.9694 1.9705 416.6960 416.9769 0.0423 -1.0000 -1.0000 0535693 1583543170.30 151.5305 60.0010 32.0000 1.9701 1.9712 416.5059 416.7869 0.0423 -1.0000 -1.0000 0535755 1583543170.40 151.5305 60.0010 32.0000 1.9696 1.9707 416.4902 416.7707 0.0422 -1.0000 -1.0000 0535833 1583543170.50 151.5312 60.0010 32.0000 1.9688 1.9699 416.6722 416.9537 0.0423 -1.0000 -1.0000 0535896 1583543170.60 151.5392 60.0010 32.0000 1.9679 1.9690 416.6714 416.9514 0.0422 -1.0000 -1.0000 0535958 1583543170.70 151.5392 60.0010 32.0000 1.9685 1.9696 416.7519 417.0324 0.0422 -1.0000 -1.0000 0536021 1583543170.80 151.5392 60.0010 32.0000 1.9688 1.9699 416.5831 416.8647 0.0423 -1.0000 -1.0000 0536083 1583543170.90 151.5392 60.0010 32.0000 1.9687 1.9698 416.6359 416.9166 0.0423 -1.0000 -1.0000 0536146 1583543171.00 151.5392 60.0010 32.0000 1.9700 1.9711 416.4896 416.7710 0.0424 -1.0000 -1.0000 0536224 1583543171.10 151.4545 60.0010 32.0000 1.9695 1.9706 416.4578 416.7388 0.0423 -1.0000 -1.0000 0536286 1583543171.20 151.4263 60.0010 32.0000 1.9695 1.9706 416.4964 416.7775 0.0423 -1.0000 -1.0000 0536365 1583543171.30 151.4263 60.0010 32.0000 1.9697 1.9708 416.5221 416.8028 0.0423 -1.0000 -1.0000 0536490 1583543171.40 151.4263 60.0010 32.0000 1.9688 1.9699 416.7364 417.0171 0.0423 -1.0000 -1.0000 0536599 1583543171.50 151.4263 60.0010 32.0000 1.9698 1.9709 416.6577 416.9389 0.0424 -1.0000 -1.0000 0536677 1583543171.60 151.4263 60.0010 32.0000 1.9691 1.9702 416.6908 416.9716 0.0423 -1.0000 -1.0000 0536740 1583543171.70 151.4263 60.0010 32.0000 1.9692 1.9703 416.5310 416.8121 0.0424 -1.0000 -1.0000 0536802 1583543171.80 151.4263 60.0010 32.0000 1.9696 1.9707 416.4418 416.7228 0.0423 -1.0000 -1.0000 0537584 1583543171.90 151.4263 60.0010 32.0000 1.9700 1.9711 416.4967 416.7769 0.0422 -1.0000 -1.0000 0537661 1583543172.00 151.4263 60.0010 32.0000 1.9692 1.9703 416.6390 416.9197 0.0422 -1.0000 -1.0000 0537724 1583543172.10 151.4263 60.0010 32.0000 1.9679 1.9690 416.6767 416.9567 0.0422 -1.0000 -1.0000 0537802 1583543172.20 151.4262 60.0010 32.0000 1.9694 1.9705 416.6585 416.9392 0.0423 -1.0000 -1.0000 0537865 1583543172.30 151.4262 60.0010 32.0000 1.9700 1.9711 416.6208 416.9002 0.0421 -1.0000 -1.0000 0537927 1583543172.40 151.4262 60.0010 32.0000 1.9698 1.9709 416.6354 416.9156 0.0422 -1.0000 -1.0000 0537990 1583543172.50 151.4262 60.0010 32.0000 1.9697 1.9708 416.5336 416.8142 0.0423 -1.0000 -1.0000 0538052 1583543172.60 151.4262 60.0010 32.0000 1.9692 1.9703 416.5976 416.8789 0.0424 -1.0000 -1.0000 0538115 1583543172.70 151.4262 60.0010 32.0000 1.9684 1.9695 416.6514 416.9327 0.0423 -1.0000 -1.0000 0538193 1583543172.80 151.4399 60.0010 32.0000 1.9688 1.9699 416.7326 417.0138 0.0424 -1.0000 -1.0000 0538255 1583543172.90 151.5489 60.0010 32.0000 1.9693 1.9704 416.6673 416.9473 0.0421 -1.0000 -1.0000 0538318 1583543173.00 151.5489 60.0010 32.0000 1.9695 1.9706 416.7203 417.0005 0.0422 -1.0000 -1.0000 0538396 1583543173.10 151.5489 60.0010 32.0000 1.9696 1.9707 416.7007 416.9811 0.0422 -1.0000 -1.0000 0538458 1583543173.20 151.5489 60.0010 32.0000 1.9700 1.9711 416.5953 416.8766 0.0423 -1.0000 -1.0000 0538536 1583543173.30 151.5489 60.0010 32.0000 1.9702 1.9713 416.5556 416.8363 0.0423 -1.0000 -1.0000 0538599 1583543173.40 151.5311 60.0010 32.0000 1.9701 1.9711 416.5578 416.8383 0.0422 -1.0000 -1.0000 0538661 1583543173.50 151.5311 60.0010 32.0000 1.9700 1.9711 416.5045 416.7851 0.0423 -1.0000 -1.0000 0538724 1583543173.60 151.5311 60.0010 32.0000 1.9699 1.9710 416.6606 416.9416 0.0423 -1.0000 -1.0000 0538786 1583543173.70 151.5311 60.0010 32.0000 1.9686 1.9697 416.7800 417.0619 0.0425 -1.0000 -1.0000 0538849 1583543173.80 151.5311 60.0010 32.0000 1.9694 1.9705 416.7805 417.0611 0.0422 -1.0000 -1.0000 0538990 1583543173.90 151.5311 60.0010 32.0000 1.9691 1.9701 416.6687 416.9496 0.0423 -1.0000 -1.0000 0539052 1583543174.00 151.5311 60.0010 32.0000 1.9695 1.9705 416.5264 416.8075 0.0423 -1.0000 -1.0000 0539115 1583543174.10 151.5311 60.0010 32.0000 1.9694 1.9705 416.5490 416.8289 0.0422 -1.0000 -1.0000 0539193 1583543174.20 151.5311 60.0010 32.0000 1.9688 1.9699 416.5426 416.8230 0.0423 -1.0000 -1.0000 0539255 1583543174.30 151.5311 60.0010 32.0000 1.9688 1.9699 416.6439 416.9243 0.0422 -1.0000 -1.0000 0539318 1583543174.40 151.5311 60.0010 32.0000 1.9685 1.9696 416.7715 417.0512 0.0422 -1.0000 -1.0000 0539396 1583543174.50 151.5311 60.0010 32.0000 1.9691 1.9702 416.6907 416.9725 0.0425 -1.0000 -1.0000 0539458 1583543174.60 151.4205 60.0020 32.0000 1.9685 1.9696 416.7995 417.0796 0.0422 -1.0000 -1.0000 0539521 1583543174.70 151.4205 60.0020 32.0000 1.9688 1.9699 416.7033 416.9849 0.0423 -1.0000 -1.0000 0539599 1583543174.80 151.4205 60.0020 32.0000 1.9694 1.9705 416.4999 416.7806 0.0423 -1.0000 -1.0000 0540021 1583543174.90 151.4205 60.0020 32.0000 1.9693 1.9704 416.4549 416.7362 0.0424 -1.0000 -1.0000 0540083 1583543175.00 151.4205 60.0020 32.0000 1.9688 1.9699 416.4624 416.7424 0.0422 -1.0000 -1.0000 0540146 1583543175.10 151.4205 60.0020 32.0000 1.9688 1.9699 416.5000 416.7798 0.0422 -1.0000 -1.0000 0540224 1583543175.20 151.4818 60.0020 32.0000 1.9690 1.9700 416.6164 416.8978 0.0423 -1.0000 -1.0000 0540302 1583543175.30 151.4818 60.0020 32.0000 1.9691 1.9702 416.6701 416.9503 0.0422 -1.0000 -1.0000 0540365 1583543175.40 151.4818 60.0020 32.0000 1.9686 1.9697 416.7250 417.0057 0.0423 -1.0000 -1.0000 0540490 1583543175.50 151.4818 60.0020 32.0000 1.9688 1.9699 416.7544 417.0363 0.0424 -1.0000 -1.0000 0540568 1583543175.60 151.4818 60.0020 32.0000 1.9693 1.9704 416.7082 416.9899 0.0424 -1.0000 -1.0000 0540630 1583543175.70 151.4818 60.0020 32.0000 1.9696 1.9707 416.6939 416.9749 0.0423 -1.0000 -1.0000 0540693 1583543175.80 151.4554 60.0020 32.0000 1.9699 1.9710 416.6315 416.9123 0.0423 -1.0000 -1.0000 0540771 1583543175.90 151.4554 60.0020 32.0000 1.9693 1.9704 416.6776 416.9591 0.0424 -1.0000 -1.0000 0540849 1583543176.00 151.4554 60.0020 32.0000 1.9691 1.9701 416.6151 416.8963 0.0423 -1.0000 -1.0000 0540911 1583543176.10 151.4554 60.0020 32.0000 1.9685 1.9696 416.7015 416.9822 0.0423 -1.0000 -1.0000 0541021 1583543176.20 151.4554 60.0020 32.0000 1.9684 1.9695 416.7168 416.9977 0.0422 -1.0000 -1.0000 0541084 1583543176.30 151.5108 60.0020 32.0000 1.9684 1.9695 416.6368 416.9167 0.0422 -1.0000 -1.0000 0541146 1583543176.40 151.5124 60.0020 32.0000 1.9687 1.9698 416.6018 416.8824 0.0423 -1.0000 -1.0000 0541818 1583543176.50 151.5124 60.0020 32.0000 1.9697 1.9708 416.6218 416.9033 0.0425 -1.0000 -1.0000 0541880 1583543176.60 151.5124 60.0020 32.0000 1.9696 1.9707 416.5345 416.8157 0.0423 -1.0000 -1.0000 0541943 1583543176.70 151.5124 60.0020 32.0000 1.9692 1.9703 416.5388 416.8192 0.0422 -1.0000 -1.0000 0542021 1583543176.80 151.5124 60.0020 32.0000 1.9694 1.9705 416.6203 416.9008 0.0423 -1.0000 -1.0000 0542083 1583543176.90 151.5625 60.0020 32.0000 1.9690 1.9701 416.6582 416.9398 0.0424 -1.0000 -1.0000 0542146 1583543177.00 151.5625 60.0020 32.0000 1.9687 1.9698 416.7099 416.9898 0.0422 -1.0000 -1.0000 0542224 1583543177.10 151.5625 60.0020 32.0000 1.9683 1.9694 416.7212 417.0026 0.0424 -1.0000 -1.0000 0542286 1583543177.20 151.5625 60.0020 32.0000 1.9693 1.9703 416.5908 416.8736 0.0426 -1.0000 -1.0000 0542365 1583543177.30 151.5625 60.0020 32.0000 1.9693 1.9704 416.4807 416.7606 0.0422 -1.0000 -1.0000 0542427 1583543177.40 151.5231 60.0020 32.0000 1.9694 1.9705 416.4982 416.7784 0.0422 -1.0000 -1.0000 0542802 1583543177.50 151.5231 60.0020 32.0000 1.9694 1.9705 416.5197 416.8006 0.0423 -1.0000 -1.0000 0542865 1583543177.60 151.5231 60.0020 32.0000 1.9693 1.9704 416.4901 416.7703 0.0422 -1.0000 -1.0000 0542927 1583543177.70 151.5231 60.0020 32.0000 1.9690 1.9701 416.6487 416.9301 0.0424 -1.0000 -1.0000 0543005 1583543177.80 151.5231 60.0020 32.0000 1.9682 1.9693 416.7399 417.0202 0.0422 -1.0000 -1.0000 0543068 1583543177.90 151.5117 60.0020 32.0000 1.9692 1.9702 416.7384 417.0188 0.0422 -1.0000 -1.0000 0543130 1583543178.00 151.4643 60.0020 32.0000 1.9685 1.9696 416.7909 417.0709 0.0422 -1.0000 -1.0000 0543193 1583543178.10 151.4643 60.0020 32.0000 1.9690 1.9701 416.5558 416.8375 0.0424 -1.0000 -1.0000 0543271 1583543178.20 151.4643 60.0020 32.0000 1.9698 1.9709 416.4759 416.7564 0.0423 -1.0000 -1.0000 0543333 1583543178.30 151.4643 60.0020 32.0000 1.9689 1.9700 416.4785 416.7587 0.0422 -1.0000 -1.0000 0543396 1583543178.40 151.4643 60.0020 32.0000 1.9693 1.9704 416.5459 416.8272 0.0424 -1.0000 -1.0000 0544115 1583543178.50 151.4280 60.0020 32.0000 1.9695 1.9706 416.6768 416.9582 0.0424 -1.0000 -1.0000 0544177 1583543178.60 151.4280 60.0020 32.0000 1.9688 1.9699 416.7324 417.0138 0.0423 -1.0000 -1.0000 0544240 1583543178.70 151.4280 60.0020 32.0000 1.9685 1.9695 416.7021 416.9842 0.0424 -1.0000 -1.0000 0544302 1583543178.80 151.4280 60.0020 32.0000 1.9696 1.9707 416.5932 416.8741 0.0423 -1.0000 -1.0000 0544365 1583543178.90 151.4280 60.0020 32.0000 1.9703 1.9713 416.5283 416.8091 0.0423 -1.0000 -1.0000 0544427 1583543179.00 151.4949 60.0020 32.0000 1.9698 1.9709 416.4453 416.7258 0.0423 -1.0000 -1.0000 0544505 1583543179.10 151.5023 60.0020 32.0000 1.9700 1.9711 416.5085 416.7900 0.0424 -1.0000 -1.0000 0544568 1583543179.20 151.5023 60.0020 32.0000 1.9698 1.9709 416.6416 416.9227 0.0423 -1.0000 -1.0000 0544646 1583543179.30 151.5023 60.0020 32.0000 1.9691 1.9702 416.7353 417.0165 0.0423 -1.0000 -1.0000 0544708 1583543179.40 151.5023 60.0020 32.0000 1.9692 1.9703 416.7470 417.0279 0.0423 -1.0000 -1.0000 0544771 1583543179.50 151.5023 60.0020 32.0000 1.9697 1.9708 416.7067 416.9877 0.0423 -1.0000 -1.0000 0544834 1583543179.60 151.5836 60.0022 32.0000 1.9702 1.9713 416.6657 416.9467 0.0423 -1.0000 -1.0000 0544896 1583543179.70 151.5836 60.0022 32.0000 1.9704 1.9715 416.5879 416.8686 0.0422 -1.0000 -1.0000 0544958 1583543179.80 151.5836 60.0022 32.0000 1.9701 1.9712 416.5154 416.7959 0.0423 -1.0000 -1.0000 0545036 1583543179.90 151.5141 60.0022 32.0000 1.9702 1.9713 416.4854 416.7667 0.0423 -1.0000 -1.0000 0545099 1583543180.00 151.5141 60.0022 32.0000 1.9702 1.9713 416.5476 416.8282 0.0423 -1.0000 -1.0000 0545161 1583543180.10 151.5141 60.0022 32.0000 1.9687 1.9697 416.6624 416.9438 0.0424 -1.0000 -1.0000 0545240 1583543180.20 151.5141 60.0022 32.0000 1.9688 1.9699 416.6386 416.9207 0.0425 -1.0000 -1.0000 0545302 1583543180.30 151.5141 60.0022 32.0000 1.9688 1.9699 416.6477 416.9292 0.0424 -1.0000 -1.0000 0545365 1583543180.40 151.5141 60.0022 32.0000 1.9694 1.9705 416.6055 416.8864 0.0423 -1.0000 -1.0000 0545427 1583543180.50 151.5141 60.0022 32.0000 1.9695 1.9706 416.5627 416.8432 0.0423 -1.0000 -1.0000 0545818 1583543180.60 151.5141 60.0022 32.0000 1.9698 1.9709 416.5547 416.8355 0.0423 -1.0000 -1.0000 0545880 1583543180.70 151.5141 60.0022 32.0000 1.9691 1.9702 416.5327 416.8142 0.0424 -1.0000 -1.0000 0545943 1583543180.80 151.4086 60.0022 32.0000 1.9695 1.9706 416.5693 416.8500 0.0423 -1.0000 -1.0000 0546005 1583543180.90 151.4086 60.0022 32.0000 1.9690 1.9701 416.6050 416.8857 0.0423 -1.0000 -1.0000 0546068 1583543181.00 151.4086 60.0022 32.0000 1.9690 1.9701 416.6397 416.9207 0.0423 -1.0000 -1.0000 0546286 1583543181.10 151.4086 60.0022 32.0000 1.9683 1.9694 416.7603 417.0404 0.0422 -1.0000 -1.0000 0546349 1583543181.20 151.4086 60.0022 32.0000 1.9693 1.9704 416.6475 416.9280 0.0423 -1.0000 -1.0000 0546427 1583543181.30 151.4086 60.0022 32.0000 1.9701 1.9712 416.5694 416.8505 0.0423 -1.0000 -1.0000 0546490 1583543181.40 151.4381 60.0022 32.0000 1.9701 1.9712 416.6145 416.8953 0.0423 -1.0000 -1.0000 0546536 1583543181.50 151.4518 60.0022 32.0000 1.9691 1.9702 416.6817 416.9625 0.0424 -1.0000 -1.0000 0546740 1583543181.60 151.4518 60.0022 32.0000 1.9692 1.9703 416.7141 416.9963 0.0425 -1.0000 -1.0000 0546802 1583543181.70 151.4518 60.0022 32.0000 1.9697 1.9708 416.5774 416.8593 0.0424 -1.0000 -1.0000 0546865 1583543181.80 151.4518 60.0022 32.0000 1.9695 1.9706 416.5755 416.8565 0.0423 -1.0000 -1.0000 0546943 1583543181.90 151.4518 60.0022 32.0000 1.9697 1.9708 416.5673 416.8489 0.0425 -1.0000 -1.0000 0547005 1583543182.00 151.4651 60.0022 32.0000 1.9698 1.9709 416.5654 416.8474 0.0424 -1.0000 -1.0000 0547224 1583543182.10 151.4651 60.0022 32.0000 1.9693 1.9704 416.7090 416.9896 0.0423 -1.0000 -1.0000 0547302 1583543182.20 151.4651 60.0022 32.0000 1.9683 1.9694 416.7421 417.0231 0.0423 -1.0000 -1.0000 0547365 1583543182.30 151.4651 60.0022 32.0000 1.9687 1.9698 416.6970 416.9788 0.0424 -1.0000 -1.0000 0547427 1583543182.40 151.4651 60.0022 32.0000 1.9687 1.9698 416.7796 417.0610 0.0424 -1.0000 -1.0000 0547505 1583543182.50 151.5195 60.0022 32.0000 1.9688 1.9699 416.6878 416.9697 0.0425 -1.0000 -1.0000 0547568 1583543182.60 151.5220 60.0022 32.0000 1.9693 1.9704 416.5211 416.8019 0.0423 -1.0000 -1.0000 0547630 1583543182.70 151.5220 60.0022 32.0000 1.9693 1.9704 416.4987 416.7800 0.0424 -1.0000 -1.0000 0547708 1583543182.80 151.5220 60.0022 32.0000 1.9698 1.9709 416.5204 416.8018 0.0424 -1.0000 -1.0000 0547771 1583543182.90 151.5220 60.0022 32.0000 1.9695 1.9706 416.6187 416.9004 0.0423 -1.0000 -1.0000 0547833 1583543183.00 151.5220 60.0022 32.0000 1.9695 1.9706 416.6112 416.8913 0.0422 -1.0000 -1.0000 0547911 1583543183.10 151.5462 60.0022 32.0000 1.9691 1.9702 416.6949 416.9766 0.0425 -1.0000 -1.0000 0547974 1583543183.20 151.5462 60.0022 32.0000 1.9685 1.9695 416.6770 416.9581 0.0424 -1.0000 -1.0000 0548036 1583543183.30 151.5462 60.0022 32.0000 1.9689 1.9700 416.7469 417.0292 0.0424 -1.0000 -1.0000 0548099 1583543183.40 151.5462 60.0022 32.0000 1.9686 1.9697 416.6930 416.9743 0.0424 -1.0000 -1.0000 0548161 1583543183.50 151.5462 60.0022 32.0000 1.9688 1.9699 416.7162 416.9975 0.0424 -1.0000 -1.0000 0548240 1583543183.60 151.5449 60.0022 32.0000 1.9693 1.9704 416.6935 416.9758 0.0425 -1.0000 -1.0000 0548615 1583543183.70 151.4992 60.0022 32.0000 1.9688 1.9699 416.5353 416.8167 0.0423 -1.0000 -1.0000 0548677 1583543183.80 151.4992 60.0022 32.0000 1.9694 1.9705 416.4675 416.7482 0.0423 -1.0000 -1.0000 0548755 1583543183.90 151.4992 60.0022 32.0000 1.9696 1.9707 416.5783 416.8600 0.0424 -1.0000 -1.0000 0548818 1583543184.00 151.4992 60.0022 32.0000 1.9691 1.9702 416.7319 417.0127 0.0422 -1.0000 -1.0000 0548880 1583543184.10 151.4992 60.0022 32.0000 1.9689 1.9700 416.7266 417.0070 0.0423 -1.0000 -1.0000 0549084 1583543184.20 151.4444 60.0022 32.0000 1.9683 1.9694 416.8307 417.1121 0.0423 -1.0000 -1.0000 0549130 1583543184.30 151.4434 60.0022 32.0000 1.9685 1.9696 416.7286 417.0098 0.0424 -1.0000 -1.0000 0549193 1583543184.40 151.4434 60.0022 32.0000 1.9692 1.9703 416.7207 417.0025 0.0424 -1.0000 -1.0000 0549271 1583543184.50 151.4434 60.0022 32.0000 1.9701 1.9712 416.5607 416.8426 0.0425 -1.0000 -1.0000 0549333 1583543184.60 151.4434 60.0022 32.0000 1.9700 1.9711 416.5842 416.8655 0.0424 -1.0000 -1.0000 0549599 1583543184.70 151.4699 60.0019 32.0000 1.9700 1.9711 416.4784 416.7593 0.0422 -1.0000 -1.0000 0549661 1583543184.80 151.5229 60.0013 32.0000 1.9698 1.9709 416.6487 416.9299 0.0425 -1.0000 -1.0000 0549724 1583543184.90 151.5229 60.0013 32.0000 1.9688 1.9699 416.7255 417.0069 0.0424 -1.0000 -1.0000 0549786 1583543185.00 151.5229 60.0013 32.0000 1.9691 1.9702 416.7720 417.0539 0.0425 -1.0000 -1.0000 0549865 1583543185.10 151.5229 60.0013 32.0000 1.9695 1.9706 416.6474 416.9295 0.0425 -1.0000 -1.0000 0550099 1583543185.20 151.5229 60.0013 32.0000 1.9699 1.9710 416.5720 416.8541 0.0425 -1.0000 -1.0000 0550177 1583543185.30 151.5463 60.0013 32.0000 1.9701 1.9712 416.5650 416.8461 0.0424 -1.0000 -1.0000 0550240 1583543185.40 151.5463 60.0013 32.0000 1.9689 1.9700 416.5313 416.8128 0.0424 -1.0000 -1.0000 0550302 1583543185.50 151.5463 60.0013 32.0000 1.9692 1.9703 416.4845 416.7650 0.0423 -1.0000 -1.0000 0550380 1583543185.60 151.5463 60.0013 32.0000 1.9687 1.9698 416.7309 417.0128 0.0425 -1.0000 -1.0000 0550599 1583543185.70 151.5463 60.0013 32.0000 1.9688 1.9699 416.7974 417.0791 0.0424 -1.0000 -1.0000 0550661 1583543185.80 151.5411 60.0013 32.0000 1.9685 1.9696 416.8393 417.1224 0.0426 -1.0000 -1.0000 0550740 1583543185.90 151.5297 60.0013 32.0000 1.9686 1.9697 416.6670 416.9485 0.0423 -1.0000 -1.0000 0550802 1583543186.00 151.5297 60.0013 32.0000 1.9688 1.9699 416.6147 416.8953 0.0423 -1.0000 -1.0000 0550865 1583543186.10 151.5297 60.0013 32.0000 1.9695 1.9706 416.4635 416.7448 0.0424 -1.0000 -1.0000 0551099 1583543186.20 151.5297 60.0013 32.0000 1.9692 1.9703 416.6345 416.9158 0.0424 -1.0000 -1.0000 0551161 1583543186.30 151.5297 60.0013 32.0000 1.9685 1.9696 416.6154 416.8971 0.0424 -1.0000 -1.0000 0551224 1583543186.40 151.4579 60.0013 32.0000 1.9689 1.9700 416.8476 417.1294 0.0424 -1.0000 -1.0000 0551302 1583543186.50 151.4579 60.0013 32.0000 1.9685 1.9696 416.8461 417.1281 0.0424 -1.0000 -1.0000 0551365 1583543186.60 151.4579 60.0013 32.0000 1.9685 1.9696 416.7990 417.0810 0.0424 -1.0000 -1.0000 0551427 1583543186.70 151.4579 60.0013 32.0000 1.9694 1.9705 416.6522 416.9335 0.0424 -1.0000 -1.0000 0551818 1583543186.80 151.4579 60.0013 32.0000 1.9694 1.9705 416.6523 416.9337 0.0424 -1.0000 -1.0000 0551880 1583543186.90 151.4679 60.0013 32.0000 1.9696 1.9706 416.5915 416.8734 0.0424 -1.0000 -1.0000 0551943 1583543187.00 151.4839 60.0013 32.0000 1.9700 1.9711 416.5981 416.8795 0.0424 -1.0000 -1.0000 0552005 1583543187.10 151.4839 60.0013 32.0000 1.9692 1.9703 416.7824 417.0641 0.0424 -1.0000 -1.0000 0552068 1583543187.20 151.4839 60.0013 32.0000 1.9687 1.9698 416.6781 416.9596 0.0424 -1.0000 -1.0000 0552318 1583543187.30 151.4839 60.0013 32.0000 1.9680 1.9691 416.7183 417.0001 0.0424 -1.0000 -1.0000 0552380 1583543187.40 151.4839 60.0013 32.0000 1.9690 1.9700 416.7162 416.9985 0.0426 -1.0000 -1.0000 0552443 1583543187.50 151.4542 60.0013 32.0000 1.9686 1.9697 416.7818 417.0642 0.0425 -1.0000 -1.0000 0552521 1583543187.60 151.4542 60.0013 32.0000 1.9694 1.9705 416.7052 416.9871 0.0425 -1.0000 -1.0000 0552583 1583543187.70 151.4542 60.0013 32.0000 1.9692 1.9703 416.6584 416.9410 0.0425 -1.0000 -1.0000 0552880 1583543187.80 151.4542 60.0013 32.0000 1.9700 1.9711 416.6329 416.9143 0.0425 -1.0000 -1.0000 0552943 1583543187.90 151.4542 60.0013 32.0000 1.9696 1.9707 416.5861 416.8686 0.0425 -1.0000 -1.0000 0553005 1583543188.00 151.4542 60.0013 32.0000 1.9701 1.9712 416.5761 416.8588 0.0426 -1.0000 -1.0000 0553068 1583543188.10 151.4542 60.0013 32.0000 1.9696 1.9707 416.5753 416.8570 0.0424 -1.0000 -1.0000 0553146 1583543188.20 151.4648 60.0013 32.0000 1.9682 1.9693 416.7590 417.0405 0.0424 -1.0000 -1.0000 0553349 1583543188.30 151.4648 60.0013 32.0000 1.9686 1.9697 416.7399 417.0218 0.0425 -1.0000 -1.0000 0553396 1583543188.40 151.4648 60.0013 32.0000 1.9678 1.9689 416.7627 417.0445 0.0424 -1.0000 -1.0000 0553490 1583543188.50 151.4648 60.0013 32.0000 1.9695 1.9706 416.7770 417.0583 0.0424 -1.0000 -1.0000 0553552 1583543188.60 151.5836 60.0013 32.0000 1.9696 1.9707 416.7131 416.9937 0.0423 -1.0000 -1.0000 0553615 1583543188.70 151.5836 60.0013 32.0000 1.9700 1.9711 416.5697 416.8515 0.0425 -1.0000 -1.0000 0553849 1583543188.80 151.5836 60.0013 32.0000 1.9699 1.9710 416.5826 416.8653 0.0426 -1.0000 -1.0000 0553911 1583543188.90 151.5836 60.0013 32.0000 1.9699 1.9710 416.5470 416.8288 0.0425 -1.0000 -1.0000 0553974 1583543189.00 151.5836 60.0013 32.0000 1.9701 1.9712 416.5029 416.7850 0.0424 -1.0000 -1.0000 0554036 1583543189.10 151.5808 60.0013 32.0000 1.9691 1.9702 416.5262 416.8077 0.0424 -1.0000 -1.0000 0554099 1583543189.20 151.5541 60.0013 32.0000 1.9685 1.9696 416.6873 416.9691 0.0424 -1.0000 -1.0000 0554599 1583543189.30 151.5541 60.0013 32.0000 1.9694 1.9705 416.6401 416.9222 0.0425 -1.0000 -1.0000 0554661 1583543189.40 151.5541 60.0013 32.0000 1.9698 1.9709 416.5501 416.8330 0.0426 -1.0000 -1.0000 0554724 1583543189.50 151.5541 60.0013 32.0000 1.9701 1.9712 416.5313 416.8137 0.0425 -1.0000 -1.0000 0554802 1583543189.60 151.5541 60.0013 32.0000 1.9696 1.9707 416.5278 416.8097 0.0425 -1.0000 -1.0000 0554865 1583543189.70 151.5161 60.0016 32.0000 1.9686 1.9697 416.6548 416.9368 0.0425 -1.0000 -1.0000 0555115 1583543189.80 151.4705 60.0019 32.0000 1.9688 1.9699 416.7099 416.9917 0.0424 -1.0000 -1.0000 0555193 1583543189.90 151.4705 60.0019 32.0000 1.9682 1.9692 416.7035 416.9849 0.0424 -1.0000 -1.0000 0555255 1583543190.00 151.4705 60.0019 32.0000 1.9693 1.9704 416.7166 416.9985 0.0425 -1.0000 -1.0000 0555318 1583543190.10 151.4705 60.0019 32.0000 1.9694 1.9705 416.7070 416.9888 0.0425 -1.0000 -1.0000 0555380 1583543190.20 151.4705 60.0019 32.0000 1.9704 1.9715 416.6387 416.9218 0.0426 -1.0000 -1.0000 0555459 1583543190.30 151.4536 60.0019 32.0000 1.9693 1.9704 416.4629 416.7441 0.0423 -1.0000 -1.0000 0555615 1583543190.40 151.4536 60.0019 32.0000 1.9692 1.9703 416.6155 416.8968 0.0424 -1.0000 -1.0000 0555677 1583543190.50 151.4536 60.0019 32.0000 1.9687 1.9698 416.7306 417.0134 0.0426 -1.0000 -1.0000 0555740 1583543190.60 151.4536 60.0019 32.0000 1.9687 1.9698 416.7698 417.0517 0.0424 -1.0000 -1.0000 0555802 1583543190.70 151.4536 60.0019 32.0000 1.9691 1.9701 416.7369 417.0196 0.0425 -1.0000 -1.0000 0555880 1583543190.80 151.5203 60.0019 32.0000 1.9685 1.9696 416.7170 416.9991 0.0425 -1.0000 -1.0000 0555943 1583543190.90 151.5203 60.0019 32.0000 1.9693 1.9704 416.6701 416.9522 0.0424 -1.0000 -1.0000 0556005 1583543191.00 151.5203 60.0019 32.0000 1.9699 1.9710 416.6423 416.9239 0.0424 -1.0000 -1.0000 0556083 1583543191.10 151.5203 60.0019 32.0000 1.9703 1.9714 416.5794 416.8615 0.0425 -1.0000 -1.0000 0556146 1583543191.20 151.5203 60.0019 32.0000 1.9698 1.9709 416.6170 416.8988 0.0424 -1.0000 -1.0000 0556208 1583543191.30 151.5184 60.0019 32.0000 1.9690 1.9701 416.5415 416.8225 0.0424 -1.0000 -1.0000 0556333 1583543191.40 151.5039 60.0019 32.0000 1.9690 1.9701 416.6750 416.9572 0.0425 -1.0000 -1.0000 0556396 1583543191.50 151.5039 60.0019 32.0000 1.9694 1.9705 416.7231 417.0064 0.0427 -1.0000 -1.0000 0556474 1583543191.60 151.5039 60.0019 32.0000 1.9696 1.9707 416.6988 416.9816 0.0426 -1.0000 -1.0000 0556536 1583543191.70 151.5039 60.0019 32.0000 1.9693 1.9704 416.6432 416.9257 0.0426 -1.0000 -1.0000 0556599 1583543191.80 151.5039 60.0019 32.0000 1.9699 1.9710 416.5810 416.8637 0.0426 -1.0000 -1.0000 0557083 1583543191.90 151.5616 60.0019 32.0000 1.9698 1.9709 416.5051 416.7873 0.0425 -1.0000 -1.0000 0557146 1583543192.00 151.5616 60.0019 32.0000 1.9688 1.9699 416.5457 416.8270 0.0424 -1.0000 -1.0000 0557208 1583543192.10 151.5616 60.0019 32.0000 1.9694 1.9705 416.6322 416.9142 0.0425 -1.0000 -1.0000 0557333 1583543192.20 151.5616 60.0019 32.0000 1.9690 1.9701 416.8127 417.0955 0.0425 -1.0000 -1.0000 0557396 1583543192.30 151.5616 60.0019 32.0000 1.9688 1.9699 416.7455 417.0270 0.0424 -1.0000 -1.0000 0557568 1583543192.40 151.5616 60.0019 32.0000 1.9688 1.9699 416.7942 417.0760 0.0424 -1.0000 -1.0000 0557646 1583543192.50 151.5389 60.0019 32.0000 1.9694 1.9705 416.6327 416.9142 0.0423 -1.0000 -1.0000 0557708 1583543192.60 151.5353 60.0019 32.0000 1.9696 1.9707 416.5542 416.8351 0.0424 -1.0000 -1.0000 0557771 1583543192.70 151.5353 60.0019 32.0000 1.9697 1.9708 416.5142 416.7956 0.0424 -1.0000 -1.0000 0557849 1583543192.80 151.5353 60.0019 32.0000 1.9692 1.9703 416.5372 416.8194 0.0425 -1.0000 -1.0000 0558068 1583543192.90 151.5353 60.0019 32.0000 1.9692 1.9703 416.6138 416.8953 0.0424 -1.0000 -1.0000 0558130 1583543193.00 151.5353 60.0019 32.0000 1.9687 1.9698 416.6794 416.9617 0.0426 -1.0000 -1.0000 0558208 1583543193.10 151.4422 60.0019 32.0000 1.9693 1.9704 416.8050 417.0887 0.0427 -1.0000 -1.0000 0558271 1583543193.20 151.4422 60.0019 32.0000 1.9689 1.9700 416.8111 417.0938 0.0426 -1.0000 -1.0000 0558333 1583543193.30 151.4422 60.0019 32.0000 1.9692 1.9703 416.8150 417.0981 0.0426 -1.0000 -1.0000 0559208 1583543193.40 151.4422 60.0019 32.0000 1.9696 1.9707 416.6404 416.9222 0.0425 -1.0000 -1.0000 0559271 1583543193.50 151.4422 60.0019 32.0000 1.9700 1.9711 416.5988 416.8814 0.0426 -1.0000 -1.0000 0559349 1583543193.60 151.4464 60.0019 32.0000 1.9706 1.9717 416.5385 416.8199 0.0425 -1.0000 -1.0000 0559411 1583543193.70 151.4491 60.0019 32.0000 1.9698 1.9709 416.6069 416.8887 0.0424 -1.0000 -1.0000 0559474 1583543193.80 151.4491 60.0019 32.0000 1.9703 1.9714 416.7360 417.0175 0.0424 -1.0000 -1.0000 0559552 1583543193.90 151.4491 60.0019 32.0000 1.9698 1.9709 416.7949 417.0771 0.0425 -1.0000 -1.0000 0559630 1583543194.00 151.4491 60.0019 32.0000 1.9691 1.9702 416.8149 417.0966 0.0423 -1.0000 -1.0000 0559693 1583543194.10 151.4491 60.0019 32.0000 1.9696 1.9707 416.7224 417.0034 0.0423 -1.0000 -1.0000 0559755 1583543194.20 151.5327 60.0019 32.0000 1.9697 1.9708 416.6316 416.9128 0.0424 -1.0000 -1.0000 0559833 1583543194.30 151.5327 60.0019 32.0000 1.9700 1.9711 416.5452 416.8281 0.0427 -1.0000 -1.0000 0559880 1583543194.40 151.5327 60.0019 32.0000 1.9705 1.9716 416.5722 416.8548 0.0425 -1.0000 -1.0000 0559958 1583543194.50 151.5327 60.0019 32.0000 1.9705 1.9716 416.5613 416.8423 0.0424 -1.0000 -1.0000 0600021 1583543194.60 151.5327 60.0019 32.0000 1.9702 1.9713 416.7198 417.0016 0.0424 -1.0000 -1.0000 0600083 1583543194.70 151.5327 60.0019 32.0000 1.9690 1.9701 416.6908 416.9723 0.0424 -1.0000 -1.0000 0600161 1583543194.80 151.5716 60.0011 32.0000 1.9686 1.9697 416.7695 417.0519 0.0424 -1.0000 -1.0000 0600224 1583543194.90 151.5716 60.0011 32.0000 1.9694 1.9705 416.6012 416.8823 0.0424 -1.0000 -1.0000 0600286 1583543195.00 151.5716 60.0011 32.0000 1.9694 1.9705 416.5318 416.8134 0.0424 -1.0000 -1.0000 0600365 1583543195.10 151.5716 60.0011 32.0000 1.9693 1.9704 416.5194 416.8005 0.0424 -1.0000 -1.0000 0600427 1583543195.20 151.5716 60.0011 32.0000 1.9695 1.9706 416.5673 416.8490 0.0424 -1.0000 -1.0000 0600505 1583543195.30 151.5716 60.0011 32.0000 1.9691 1.9702 416.6777 416.9594 0.0424 -1.0000 -1.0000 0600568 1583543195.40 151.5716 60.0011 32.0000 1.9690 1.9701 416.7027 416.9840 0.0424 -1.0000 -1.0000 0600630 1583543195.50 151.5716 60.0011 32.0000 1.9687 1.9698 416.7640 417.0449 0.0423 -1.0000 -1.0000 0600708 1583543195.60 151.5716 60.0011 32.0000 1.9692 1.9703 416.6647 416.9467 0.0425 -1.0000 -1.0000 0600771 1583543195.70 151.5716 60.0011 32.0000 1.9695 1.9706 416.5679 416.8490 0.0424 -1.0000 -1.0000 0600833 1583543195.80 151.5716 60.0011 32.0000 1.9693 1.9704 416.5860 416.8679 0.0424 -1.0000 -1.0000 0600911 1583543195.90 151.5716 60.0011 32.0000 1.9701 1.9712 416.5585 416.8418 0.0427 -1.0000 -1.0000 0600974 1583543196.00 151.5225 60.0011 32.0000 1.9697 1.9708 416.7235 417.0067 0.0425 -1.0000 -1.0000 0601036 1583543196.10 151.4425 60.0011 32.0000 1.9699 1.9710 416.6988 416.9802 0.0424 -1.0000 -1.0000 0601115 1583543196.20 151.4425 60.0011 32.0000 1.9696 1.9707 416.6941 416.9748 0.0423 -1.0000 -1.0000 0601177 1583543196.30 151.4425 60.0011 32.0000 1.9692 1.9703 416.7815 417.0634 0.0424 -1.0000 -1.0000 0601240 1583543196.40 151.4425 60.0011 32.0000 1.9687 1.9698 416.7648 417.0463 0.0424 -1.0000 -1.0000 0601318 1583543196.50 151.4425 60.0011 32.0000 1.9695 1.9706 416.7815 417.0639 0.0425 -1.0000 -1.0000 0601380 1583543196.60 151.4875 60.0011 32.0000 1.9704 1.9715 416.5865 416.8683 0.0425 -1.0000 -1.0000 0601443 1583543196.70 151.4923 60.0011 32.0000 1.9692 1.9703 416.5670 416.8489 0.0424 -1.0000 -1.0000 0601521 1583543196.80 151.4923 60.0011 32.0000 1.9698 1.9709 416.6393 416.9208 0.0424 -1.0000 -1.0000 0601583 1583543196.90 151.4923 60.0011 32.0000 1.9704 1.9715 416.5486 416.8300 0.0424 -1.0000 -1.0000 0602068 1583543197.00 151.4923 60.0011 32.0000 1.9698 1.9709 416.6548 416.9362 0.0424 -1.0000 -1.0000 0602146 1583543197.10 151.4923 60.0011 32.0000 1.9695 1.9706 416.8280 417.1103 0.0425 -1.0000 -1.0000 0602193 1583543197.20 151.4923 60.0011 32.0000 1.9694 1.9705 416.7968 417.0784 0.0423 -1.0000 -1.0000 0602271 1583543197.30 151.5543 60.0011 32.0000 1.9694 1.9705 416.6774 416.9593 0.0425 -1.0000 -1.0000 0602333 1583543197.40 151.5543 60.0011 32.0000 1.9698 1.9709 416.6166 416.8973 0.0423 -1.0000 -1.0000 0602505 1583543197.50 151.5543 60.0011 32.0000 1.9704 1.9714 416.5871 416.8690 0.0425 -1.0000 -1.0000 0602583 1583543197.60 151.5543 60.0011 32.0000 1.9697 1.9708 416.5435 416.8251 0.0424 -1.0000 -1.0000 0602646 1583543197.70 151.5543 60.0011 32.0000 1.9692 1.9703 416.4927 416.7738 0.0424 -1.0000 -1.0000 0602708 1583543197.80 151.5372 60.0011 32.0000 1.9693 1.9704 416.5703 416.8519 0.0424 -1.0000 -1.0000 0602786 1583543197.90 151.5324 60.0011 32.0000 1.9686 1.9697 416.6137 416.8944 0.0423 -1.0000 -1.0000 0603224 1583543198.00 151.5324 60.0011 32.0000 1.9683 1.9694 416.6991 416.9810 0.0424 -1.0000 -1.0000 0603349 1583543198.10 151.5324 60.0011 32.0000 1.9681 1.9692 416.7398 417.0218 0.0425 -1.0000 -1.0000 0603443 1583543198.20 151.5324 60.0011 32.0000 1.9689 1.9700 416.7173 416.9995 0.0424 -1.0000 -1.0000 0603521 1583543198.30 151.5324 60.0011 32.0000 1.9692 1.9703 416.5853 416.8663 0.0424 -1.0000 -1.0000 0603646 1583543198.40 151.5172 60.0011 32.0000 1.9692 1.9703 416.4693 416.7510 0.0424 -1.0000 -1.0000 0603724 1583543198.50 151.5170 60.0011 32.0000 1.9689 1.9700 416.5697 416.8504 0.0423 -1.0000 -1.0000 0603786 1583543198.60 151.5170 60.0011 32.0000 1.9684 1.9695 416.6014 416.8826 0.0423 -1.0000 -1.0000 0603849 1583543198.70 151.5170 60.0011 32.0000 1.9694 1.9705 416.7171 416.9979 0.0423 -1.0000 -1.0000 0603911 1583543198.80 151.5170 60.0011 32.0000 1.9682 1.9693 416.7342 417.0151 0.0423 -1.0000 -1.0000 0603974 1583543198.90 151.4173 60.0011 32.0000 1.9674 1.9685 416.6977 416.9794 0.0424 -1.0000 -1.0000 0604036 1583543199.00 151.4160 60.0011 32.0000 1.9688 1.9699 416.6606 416.9429 0.0426 -1.0000 -1.0000 0604115 1583543199.10 151.4160 60.0011 32.0000 1.9687 1.9698 416.6513 416.9333 0.0424 -1.0000 -1.0000 0604177 1583543199.20 151.4160 60.0011 32.0000 1.9694 1.9705 416.5369 416.8181 0.0424 -1.0000 -1.0000 0604255 1583543199.30 151.4160 60.0011 32.0000 1.9693 1.9704 416.4913 416.7728 0.0424 -1.0000 -1.0000 0604318 1583543199.40 151.4223 60.0011 32.0000 1.9694 1.9705 416.5949 416.8756 0.0423 -1.0000 -1.0000 0604380 1583543199.50 151.4265 60.0011 32.0000 1.9691 1.9702 416.6188 416.9002 0.0423 -1.0000 -1.0000 0604896 1583543199.60 151.4265 60.0011 32.0000 1.9689 1.9700 416.7014 416.9834 0.0425 -1.0000 -1.0000 0604958 1583543199.70 151.4265 60.0011 32.0000 1.9686 1.9697 416.7447 417.0260 0.0423 -1.0000 -1.0000 0605021 1583543199.80 151.4265 60.0011 32.0000 1.9687 1.9698 416.7248 417.0058 0.0423 -1.0000 -1.0000 0605099 1583543199.90 151.4265 60.0011 32.0000 1.9690 1.9701 416.6273 416.9085 0.0424 -1.0000 -1.0000 0605162 1583543200.00 151.4449 60.0005 32.0000 1.9694 1.9705 416.6267 416.9084 0.0424 -1.0000 -1.0000 0605224 1583543200.10 151.4449 60.0005 32.0000 1.9700 1.9711 416.5809 416.8621 0.0423 -1.0000 -1.0000 0605302 1583543200.20 151.4449 60.0005 32.0000 1.9691 1.9702 416.4602 416.7410 0.0423 -1.0000 -1.0000 0605365 1583543200.30 151.4449 60.0005 32.0000 1.9688 1.9699 416.6152 416.8958 0.0423 -1.0000 -1.0000 0605427 1583543200.40 151.4449 60.0005 32.0000 1.9684 1.9695 416.7515 417.0325 0.0423 -1.0000 -1.0000 0605505 1583543200.50 151.4449 60.0005 32.0000 1.9682 1.9692 416.7114 416.9917 0.0422 -1.0000 -1.0000 0605568 1583543200.60 151.4842 60.0005 32.0000 1.9688 1.9699 416.7351 417.0163 0.0423 -1.0000 -1.0000 0605630 1583543200.70 151.5322 60.0005 32.0000 1.9696 1.9707 416.6414 416.9237 0.0426 -1.0000 -1.0000 0605693 1583543200.80 151.5322 60.0005 32.0000 1.9702 1.9713 416.6025 416.8829 0.0422 -1.0000 -1.0000 0605755 1583543200.90 151.5322 60.0005 32.0000 1.9697 1.9708 416.5786 416.8588 0.0422 -1.0000 -1.0000 0605818 1583543201.00 151.5322 60.0005 32.0000 1.9694 1.9705 416.5396 416.8204 0.0423 -1.0000 -1.0000 0606021 1583543201.10 151.5322 60.0005 32.0000 1.9694 1.9705 416.5112 416.7928 0.0424 -1.0000 -1.0000 0606083 1583543201.20 151.5376 60.0005 32.0000 1.9697 1.9708 416.7050 416.9868 0.0424 -1.0000 -1.0000 0606146 1583543201.30 151.5376 60.0005 32.0000 1.9685 1.9696 416.7561 417.0375 0.0424 -1.0000 -1.0000 0606208 1583543201.40 151.5376 60.0005 32.0000 1.9685 1.9696 416.6907 416.9727 0.0425 -1.0000 -1.0000 0606271 1583543201.50 151.5376 60.0005 32.0000 1.9687 1.9698 416.6945 416.9762 0.0424 -1.0000 -1.0000 0607302 1583543201.60 151.5376 60.0005 32.0000 1.9693 1.9704 416.5109 416.7922 0.0424 -1.0000 -1.0000 0607365 1583543201.70 151.5376 60.0005 32.0000 1.9693 1.9704 416.4916 416.7731 0.0424 -1.0000 -1.0000 0607427 1583543201.80 151.5533 60.0005 32.0000 1.9697 1.9708 416.5140 416.7948 0.0423 -1.0000 -1.0000 0607505 1583543201.90 151.5786 60.0005 32.0000 1.9687 1.9698 416.7373 417.0177 0.0422 -1.0000 -1.0000 0607568 1583543202.00 151.5786 60.0005 32.0000 1.9691 1.9702 416.7628 417.0435 0.0423 -1.0000 -1.0000 0607630 1583543202.10 151.5786 60.0005 32.0000 1.9685 1.9696 416.8178 417.0992 0.0424 -1.0000 -1.0000 0607708 1583543202.20 151.5786 60.0005 32.0000 1.9690 1.9701 416.7270 417.0088 0.0424 -1.0000 -1.0000 0607771 1583543202.30 151.5786 60.0005 32.0000 1.9698 1.9709 416.6360 416.9170 0.0423 -1.0000 -1.0000 0607833 1583543202.40 151.5786 60.0005 32.0000 1.9697 1.9708 416.5667 416.8470 0.0422 -1.0000 -1.0000 0607896 1583543202.50 151.5786 60.0005 32.0000 1.9699 1.9710 416.5621 416.8427 0.0423 -1.0000 -1.0000 0607958 1583543202.60 151.5460 60.0005 32.0000 1.9695 1.9705 416.5263 416.8073 0.0424 -1.0000 -1.0000 0608036 1583543202.70 151.5460 60.0005 32.0000 1.9696 1.9707 416.7335 417.0145 0.0423 -1.0000 -1.0000 0608099 1583543202.80 151.5460 60.0005 32.0000 1.9690 1.9701 416.6998 416.9809 0.0423 -1.0000 -1.0000 0608161 1583543202.90 151.5206 60.0005 32.0000 1.9696 1.9707 416.6489 416.9295 0.0423 -1.0000 -1.0000 0608224 1583543203.00 151.5152 60.0005 32.0000 1.9694 1.9705 416.5438 416.8238 0.0421 -1.0000 -1.0000 0608302 1583543203.10 151.5152 60.0005 32.0000 1.9695 1.9706 416.5284 416.8081 0.0422 -1.0000 -1.0000 0608365 1583543203.20 151.5152 60.0005 32.0000 1.9697 1.9708 416.5309 416.8120 0.0424 -1.0000 -1.0000 0608443 1583543203.30 151.5152 60.0005 32.0000 1.9691 1.9702 416.5960 416.8780 0.0425 -1.0000 -1.0000 0608490 1583543203.40 151.5152 60.0005 32.0000 1.9694 1.9705 416.7699 417.0514 0.0424 -1.0000 -1.0000 0608568 1583543203.50 151.5152 60.0005 32.0000 1.9689 1.9700 416.7655 417.0473 0.0424 -1.0000 -1.0000 0608630 1583543203.60 151.5152 60.0005 32.0000 1.9690 1.9701 416.6601 416.9415 0.0424 -1.0000 -1.0000 0608724 1583543203.70 151.5152 60.0005 32.0000 1.9691 1.9702 416.7235 417.0043 0.0423 -1.0000 -1.0000 0608786 1583543203.80 151.5152 60.0005 32.0000 1.9709 1.9720 416.5016 416.7829 0.0424 -1.0000 -1.0000 0608865 1583543203.90 151.5152 60.0005 32.0000 1.9700 1.9711 416.5718 416.8530 0.0424 -1.0000 -1.0000 0608927 1583543204.00 151.4889 60.0005 32.0000 1.9697 1.9708 416.5123 416.7937 0.0424 -1.0000 -1.0000 0608990 1583543204.10 151.4860 60.0005 32.0000 1.9697 1.9708 416.7736 417.0543 0.0422 -1.0000 -1.0000 0609490 1583543204.20 151.4860 60.0005 32.0000 1.9691 1.9702 416.7359 417.0174 0.0425 -1.0000 -1.0000 0609552 1583543204.30 151.4860 60.0005 32.0000 1.9701 1.9712 416.6915 416.9730 0.0424 -1.0000 -1.0000 0609615 1583543204.40 151.4860 60.0005 32.0000 1.9698 1.9709 416.6290 416.9110 0.0424 -1.0000 -1.0000 0609693 1583543204.50 151.4860 60.0005 32.0000 1.9705 1.9715 416.5153 416.7962 0.0423 -1.0000 -1.0000 0609755 1583543204.60 151.5293 60.0007 32.0000 1.9698 1.9709 416.5675 416.8481 0.0423 -1.0000 -1.0000 0610083 1583543204.70 151.5576 60.0009 32.0000 1.9697 1.9708 416.6279 416.9091 0.0424 -1.0000 -1.0000 0610146 1583543204.80 151.5576 60.0009 32.0000 1.9688 1.9699 416.8182 417.0992 0.0422 -1.0000 -1.0000 0610208 1583543204.90 151.5576 60.0009 32.0000 1.9693 1.9704 416.8036 417.0843 0.0423 -1.0000 -1.0000 0610271 1583543205.00 151.5576 60.0009 32.0000 1.9697 1.9708 416.6840 416.9647 0.0422 -1.0000 -1.0000 0610349 1583543205.10 151.5576 60.0009 32.0000 1.9700 1.9711 416.5676 416.8479 0.0423 -1.0000 -1.0000 0610536 1583543205.20 151.5576 60.0009 32.0000 1.9694 1.9705 416.5185 416.7992 0.0423 -1.0000 -1.0000 0610615 1583543205.30 151.5582 60.0009 32.0000 1.9698 1.9709 416.6496 416.9307 0.0423 -1.0000 -1.0000 0610677 1583543205.40 151.5582 60.0009 32.0000 1.9696 1.9707 416.7199 417.0006 0.0423 -1.0000 -1.0000 0610740 1583543205.50 151.5582 60.0009 32.0000 1.9691 1.9702 416.6576 416.9395 0.0424 -1.0000 -1.0000 0610818 1583543205.60 151.5582 60.0009 32.0000 1.9687 1.9698 416.7120 416.9928 0.0423 -1.0000 -1.0000 0610880 1583543205.70 151.5346 60.0009 32.0000 1.9701 1.9712 416.7369 417.0176 0.0423 -1.0000 -1.0000 0610974 1583543205.80 151.5346 60.0009 32.0000 1.9693 1.9704 416.6813 416.9619 0.0423 -1.0000 -1.0000 0611052 1583543205.90 151.5346 60.0009 32.0000 1.9698 1.9709 416.5638 416.8456 0.0424 -1.0000 -1.0000 0611115 1583543206.00 151.5346 60.0009 32.0000 1.9689 1.9700 416.5956 416.8767 0.0423 -1.0000 -1.0000 0611177 1583543206.10 151.5346 60.0009 32.0000 1.9688 1.9699 416.6953 416.9758 0.0423 -1.0000 -1.0000 0611240 1583543206.20 151.5273 60.0009 32.0000 1.9687 1.9698 416.7675 417.0489 0.0424 -1.0000 -1.0000 0611302 1583543206.30 151.4992 60.0009 32.0000 1.9683 1.9694 416.7771 417.0582 0.0423 -1.0000 -1.0000 0611365 1583543206.40 151.4992 60.0009 32.0000 1.9690 1.9701 416.7189 416.9996 0.0423 -1.0000 -1.0000 0611443 1583543206.50 151.4992 60.0009 32.0000 1.9693 1.9704 416.6000 416.8813 0.0424 -1.0000 -1.0000 0611505 1583543206.60 151.4992 60.0009 32.0000 1.9694 1.9705 416.5401 416.8216 0.0424 -1.0000 -1.0000 0611583 1583543206.70 151.4992 60.0009 32.0000 1.9701 1.9712 416.6068 416.8889 0.0424 -1.0000 -1.0000 0611646 1583543206.80 151.4583 60.0009 32.0000 1.9695 1.9706 416.5287 416.8093 0.0423 -1.0000 -1.0000 0611708 1583543206.90 151.4583 60.0009 32.0000 1.9699 1.9710 416.5418 416.8227 0.0423 -1.0000 -1.0000 0611771 1583543207.00 151.4583 60.0009 32.0000 1.9690 1.9701 416.5782 416.8588 0.0423 -1.0000 -1.0000 0611849 1583543207.10 151.4583 60.0009 32.0000 1.9687 1.9698 416.6592 416.9405 0.0424 -1.0000 -1.0000 0611911 1583543207.20 151.4583 60.0009 32.0000 1.9686 1.9697 416.6879 416.9693 0.0423 -1.0000 -1.0000 0612599 1583543207.30 151.4621 60.0009 32.0000 1.9695 1.9706 416.5415 416.8219 0.0423 -1.0000 -1.0000 0612661 1583543207.40 151.4633 60.0009 32.0000 1.9695 1.9706 416.6363 416.9182 0.0424 -1.0000 -1.0000 0612724 1583543207.50 151.4633 60.0009 32.0000 1.9702 1.9713 416.5670 416.8482 0.0424 -1.0000 -1.0000 0612818 1583543207.60 151.4633 60.0009 32.0000 1.9702 1.9713 416.5700 416.8515 0.0424 -1.0000 -1.0000 0612880 1583543207.70 151.4633 60.0009 32.0000 1.9692 1.9703 416.5100 416.7916 0.0424 -1.0000 -1.0000 0612943 1583543207.80 151.4633 60.0009 32.0000 1.9689 1.9700 416.6689 416.9502 0.0424 -1.0000 -1.0000 0613005 1583543207.90 151.4939 60.0009 32.0000 1.9690 1.9701 416.7572 417.0379 0.0422 -1.0000 -1.0000 0613068 1583543208.00 151.5140 60.0009 32.0000 1.9688 1.9699 416.7316 417.0126 0.0423 -1.0000 -1.0000 0613130 1583543208.10 151.5140 60.0009 32.0000 1.9683 1.9694 416.6938 416.9745 0.0422 -1.0000 -1.0000 0613333 1583543208.20 151.5140 60.0009 32.0000 1.9690 1.9701 416.6531 416.9339 0.0423 -1.0000 -1.0000 0613505 1583543208.30 151.5140 60.0009 32.0000 1.9694 1.9705 416.4884 416.7693 0.0424 -1.0000 -1.0000 0613568 1583543208.40 151.5140 60.0009 32.0000 1.9691 1.9702 416.5614 416.8429 0.0424 -1.0000 -1.0000 0613646 1583543208.50 151.5618 60.0009 32.0000 1.9696 1.9707 416.6970 416.9783 0.0423 -1.0000 -1.0000 0613708 1583543208.60 151.5618 60.0009 32.0000 1.9690 1.9701 416.6626 416.9440 0.0425 -1.0000 -1.0000 0613771 1583543208.70 151.5618 60.0009 32.0000 1.9686 1.9697 416.7463 417.0271 0.0422 -1.0000 -1.0000 0614130 1583543208.80 151.5618 60.0009 32.0000 1.9688 1.9699 416.8808 417.1616 0.0423 -1.0000 -1.0000 0614193 1583543208.90 151.5618 60.0009 32.0000 1.9681 1.9692 416.7446 417.0263 0.0424 -1.0000 -1.0000 0614255 1583543209.00 151.5618 60.0009 32.0000 1.9692 1.9703 416.6916 416.9740 0.0426 -1.0000 -1.0000 0614318 1583543209.10 151.5618 60.0009 32.0000 1.9695 1.9705 416.5238 416.8040 0.0423 -1.0000 -1.0000 0614396 1583543209.20 151.5618 60.0009 32.0000 1.9691 1.9702 416.4766 416.7584 0.0424 -1.0000 -1.0000 0614458 1583543209.30 151.5618 60.0009 32.0000 1.9696 1.9707 416.5460 416.8275 0.0424 -1.0000 -1.0000 0614552 1583543209.40 151.5618 60.0009 32.0000 1.9690 1.9701 416.7692 417.0497 0.0422 -1.0000 -1.0000 0614615 1583543209.50 151.5511 60.0009 32.0000 1.9686 1.9697 416.7913 417.0720 0.0423 -1.0000 -1.0000 0614693 1583543209.60 151.4926 60.0009 32.0000 1.9687 1.9698 416.6869 416.9679 0.0423 -1.0000 -1.0000 0614755 1583543209.70 151.4926 60.0009 32.0000 1.9693 1.9704 416.6239 416.9060 0.0425 -1.0000 -1.0000 0614818 1583543209.80 151.4926 60.0009 32.0000 1.9690 1.9701 416.5379 416.8194 0.0424 -1.0000 -1.0000 0615068 1583543209.90 151.4926 60.0009 32.0000 1.9693 1.9704 416.5312 416.8127 0.0424 -1.0000 -1.0000 0615130 1583543210.00 151.4926 60.0009 32.0000 1.9696 1.9707 416.5522 416.8334 0.0424 -1.0000 -1.0000 0615193 1583543210.10 151.4828 60.0014 32.0000 1.9693 1.9704 416.6542 416.9354 0.0423 -1.0000 -1.0000 0615255 1583543210.20 151.4818 60.0014 32.0000 1.9690 1.9701 416.7825 417.0634 0.0423 -1.0000 -1.0000 0615318 1583543210.30 151.4818 60.0014 32.0000 1.9687 1.9698 416.7665 417.0473 0.0423 -1.0000 -1.0000 0615521 1583543210.40 151.4818 60.0014 32.0000 1.9684 1.9695 416.8026 417.0846 0.0425 -1.0000 -1.0000 0615599 1583543210.50 151.4818 60.0014 32.0000 1.9697 1.9708 416.6718 416.9531 0.0424 -1.0000 -1.0000 0615661 1583543210.60 151.4818 60.0014 32.0000 1.9702 1.9713 416.6886 416.9704 0.0424 -1.0000 -1.0000 0615724 1583543210.70 151.4818 60.0014 32.0000 1.9699 1.9710 416.5059 416.7873 0.0424 -1.0000 -1.0000 0615802 1583543210.80 151.4960 60.0014 32.0000 1.9697 1.9708 416.6008 416.8830 0.0425 -1.0000 -1.0000 0616021 1583543210.90 151.4960 60.0014 32.0000 1.9700 1.9711 416.7499 417.0310 0.0423 -1.0000 -1.0000 0616083 1583543211.00 151.4960 60.0014 32.0000 1.9691 1.9702 416.7426 417.0241 0.0425 -1.0000 -1.0000 0616161 1583543211.10 151.4960 60.0014 32.0000 1.9688 1.9699 416.7559 417.0372 0.0424 -1.0000 -1.0000 0616224 1583543211.20 151.4960 60.0014 32.0000 1.9698 1.9709 416.7234 417.0051 0.0424 -1.0000 -1.0000 0616286 1583543211.30 151.5072 60.0014 32.0000 1.9692 1.9703 416.7312 417.0131 0.0425 -1.0000 -1.0000 0616521 1583543211.40 151.5094 60.0014 32.0000 1.9696 1.9707 416.6302 416.9114 0.0423 -1.0000 -1.0000 0616583 1583543211.50 151.5094 60.0014 32.0000 1.9700 1.9711 416.6327 416.9134 0.0423 -1.0000 -1.0000 0616661 1583543211.60 151.5094 60.0014 32.0000 1.9694 1.9705 416.6616 416.9432 0.0424 -1.0000 -1.0000 0616724 1583543211.70 151.5094 60.0014 32.0000 1.9690 1.9701 416.7799 417.0612 0.0424 -1.0000 -1.0000 0616786 1583543211.80 151.5094 60.0014 32.0000 1.9696 1.9707 416.8266 417.1085 0.0425 -1.0000 -1.0000 0616865 1583543211.90 151.5571 60.0014 32.0000 1.9684 1.9695 416.7541 417.0354 0.0423 -1.0000 -1.0000 0616927 1583543212.00 151.5571 60.0014 32.0000 1.9690 1.9701 416.7569 417.0384 0.0423 -1.0000 -1.0000 0616990 1583543212.10 151.5571 60.0014 32.0000 1.9692 1.9703 416.7135 416.9947 0.0424 -1.0000 -1.0000 0617052 1583543212.20 151.5571 60.0014 32.0000 1.9699 1.9710 416.6111 416.8921 0.0423 -1.0000 -1.0000 0617115 1583543212.30 151.5571 60.0014 32.0000 1.9699 1.9710 416.4846 416.7671 0.0426 -1.0000 -1.0000 0617365 1583543212.40 151.5398 60.0014 32.0000 1.9695 1.9706 416.4978 416.7795 0.0423 -1.0000 -1.0000 0617427 1583543212.50 151.4361 60.0014 32.0000 1.9691 1.9702 416.5195 416.8012 0.0425 -1.0000 -1.0000 0617490 1583543212.60 151.4361 60.0014 32.0000 1.9685 1.9696 416.5672 416.8495 0.0426 -1.0000 -1.0000 0617552 1583543212.70 151.4361 60.0014 32.0000 1.9688 1.9699 416.6807 416.9631 0.0425 -1.0000 -1.0000 0617630 1583543212.80 151.4361 60.0014 32.0000 1.9687 1.9698 416.6984 416.9811 0.0426 -1.0000 -1.0000 0617693 1583543212.90 151.4361 60.0014 32.0000 1.9692 1.9703 416.6462 416.9273 0.0423 -1.0000 -1.0000 0617865 1583543213.00 151.4635 60.0014 32.0000 1.9683 1.9694 416.5466 416.8272 0.0424 -1.0000 -1.0000 0617943 1583543213.10 151.4635 60.0014 32.0000 1.9690 1.9701 416.6355 416.9170 0.0424 -1.0000 -1.0000 0618005 1583543213.20 151.4635 60.0014 32.0000 1.9687 1.9698 416.7131 416.9948 0.0424 -1.0000 -1.0000 0618083 1583543213.30 151.4635 60.0014 32.0000 1.9683 1.9694 416.8098 417.0911 0.0423 -1.0000 -1.0000 0618146 1583543213.40 151.4635 60.0014 32.0000 1.9687 1.9698 416.7896 417.0707 0.0424 -1.0000 -1.0000 0618490 1583543213.50 151.4282 60.0014 32.0000 1.9690 1.9701 416.6734 416.9539 0.0423 -1.0000 -1.0000 0618568 1583543213.60 151.3864 60.0014 32.0000 1.9686 1.9697 416.6274 416.9090 0.0424 -1.0000 -1.0000 0618630 1583543213.70 151.3864 60.0014 32.0000 1.9692 1.9703 416.5288 416.8102 0.0424 -1.0000 -1.0000 0618693 1583543213.80 151.3864 60.0014 32.0000 1.9693 1.9704 416.5252 416.8075 0.0425 -1.0000 -1.0000 0618771 1583543213.90 151.3864 60.0014 32.0000 1.9688 1.9699 416.6166 416.8982 0.0424 -1.0000 -1.0000 0618865 1583543214.00 151.3864 60.0014 32.0000 1.9689 1.9700 416.7120 416.9932 0.0423 -1.0000 -1.0000 0618927 1583543214.10 151.4476 60.0014 32.0000 1.9683 1.9694 416.7891 417.0708 0.0424 -1.0000 -1.0000 0619005 1583543214.20 151.4476 60.0014 32.0000 1.9696 1.9707 416.7761 417.0566 0.0422 -1.0000 -1.0000 0619068 1583543214.30 151.4476 60.0014 32.0000 1.9692 1.9703 416.6520 416.9325 0.0423 -1.0000 -1.0000 0619130 1583543214.40 151.4476 60.0014 32.0000 1.9697 1.9708 416.5910 416.8727 0.0424 -1.0000 -1.0000 0619677 1583543214.50 151.4476 60.0014 32.0000 1.9693 1.9704 416.5423 416.8228 0.0422 -1.0000 -1.0000 0619740 1583543214.60 151.5599 60.0015 32.0000 1.9698 1.9709 416.5559 416.8361 0.0422 -1.0000 -1.0000 0619802 1583543214.70 151.5675 60.0015 32.0000 1.9686 1.9697 416.7602 417.0420 0.0424 -1.0000 -1.0000 0619880 1583543214.80 151.5675 60.0015 32.0000 1.9691 1.9702 416.6777 416.9595 0.0425 -1.0000 -1.0000 0619943 1583543214.90 151.5675 60.0015 32.0000 1.9694 1.9705 416.6763 416.9589 0.0425 -1.0000 -1.0000 0620115 1583543215.00 151.5675 60.0015 32.0000 1.9692 1.9703 416.6890 416.9710 0.0424 -1.0000 -1.0000 0620193 1583543215.10 151.5675 60.0015 32.0000 1.9693 1.9704 416.6067 416.8887 0.0425 -1.0000 -1.0000 0620255 1583543215.20 151.5065 60.0015 32.0000 1.9695 1.9706 416.4777 416.7594 0.0424 -1.0000 -1.0000 0620333 1583543215.30 151.5065 60.0015 32.0000 1.9693 1.9704 416.5258 416.8072 0.0424 -1.0000 -1.0000 0620396 1583543215.40 151.5065 60.0015 32.0000 1.9692 1.9703 416.4747 416.7560 0.0424 -1.0000 -1.0000 0620661 1583543215.50 151.5065 60.0015 32.0000 1.9689 1.9700 416.6342 416.9160 0.0424 -1.0000 -1.0000 0620724 1583543215.60 151.5065 60.0015 32.0000 1.9688 1.9699 416.6525 416.9334 0.0422 -1.0000 -1.0000 0620786 1583543215.70 151.5065 60.0015 32.0000 1.9685 1.9696 416.7235 417.0041 0.0423 -1.0000 -1.0000 0620849 1583543215.80 151.5005 60.0015 32.0000 1.9682 1.9693 416.7890 417.0715 0.0425 -1.0000 -1.0000 0620927 1583543215.90 151.5005 60.0015 32.0000 1.9692 1.9703 416.7296 417.0112 0.0423 -1.0000 -1.0000 0621115 1583543216.00 151.5005 60.0015 32.0000 1.9694 1.9705 416.7685 417.0499 0.0424 -1.0000 -1.0000 0621177 1583543216.10 151.5005 60.0015 32.0000 1.9690 1.9701 416.5521 416.8339 0.0425 -1.0000 -1.0000 0621255 1583543216.20 151.5005 60.0015 32.0000 1.9689 1.9700 416.4349 416.7166 0.0424 -1.0000 -1.0000 0621318 1583543216.30 151.5005 60.0015 32.0000 1.9682 1.9693 416.6097 416.8915 0.0424 -1.0000 -1.0000 0621380 1583543216.40 151.4271 60.0015 32.0000 1.9688 1.9699 416.7224 417.0034 0.0424 -1.0000 -1.0000 0622115 1583543216.50 151.4271 60.0015 32.0000 1.9686 1.9697 416.7320 417.0139 0.0424 -1.0000 -1.0000 0622177 1583543216.60 151.4271 60.0015 32.0000 1.9682 1.9693 416.7789 417.0600 0.0423 -1.0000 -1.0000 0622271 1583543216.70 151.4271 60.0015 32.0000 1.9686 1.9697 416.7282 417.0089 0.0423 -1.0000 -1.0000 0622349 1583543216.80 151.4271 60.0015 32.0000 1.9693 1.9704 416.6409 416.9221 0.0424 -1.0000 -1.0000 0622411 1583543216.90 151.3944 60.0015 32.0000 1.9696 1.9707 416.5396 416.8214 0.0424 -1.0000 -1.0000 0622474 1583543217.00 151.3944 60.0015 32.0000 1.9698 1.9709 416.4410 416.7222 0.0424 -1.0000 -1.0000 0622552 1583543217.10 151.3944 60.0015 32.0000 1.9693 1.9704 416.5017 416.7833 0.0424 -1.0000 -1.0000 0622615 1583543217.20 151.3944 60.0015 32.0000 1.9688 1.9699 416.6909 416.9728 0.0424 -1.0000 -1.0000 0622677 1583543217.30 151.3944 60.0015 32.0000 1.9687 1.9698 416.7529 417.0357 0.0425 -1.0000 -1.0000 0622740 1583543217.40 151.3944 60.0015 32.0000 1.9688 1.9699 416.7931 417.0748 0.0424 -1.0000 -1.0000 0622896 1583543217.50 151.4273 60.0015 32.0000 1.9692 1.9703 416.7159 416.9974 0.0424 -1.0000 -1.0000 0622974 1583543217.60 151.4273 60.0015 32.0000 1.9695 1.9706 416.6317 416.9142 0.0425 -1.0000 -1.0000 0623036 1583543217.70 151.4273 60.0015 32.0000 1.9692 1.9703 416.5778 416.8597 0.0425 -1.0000 -1.0000 0623099 1583543217.80 151.4273 60.0015 32.0000 1.9697 1.9708 416.4719 416.7541 0.0425 -1.0000 -1.0000 0623161 1583543217.90 151.4273 60.0015 32.0000 1.9688 1.9699 416.5041 416.7855 0.0424 -1.0000 -1.0000 0623224 1583543218.00 151.4504 60.0015 32.0000 1.9691 1.9702 416.6468 416.9274 0.0422 -1.0000 -1.0000 0623286 1583543218.10 151.5392 60.0015 32.0000 1.9685 1.9696 416.6452 416.9270 0.0425 -1.0000 -1.0000 0623365 1583543218.20 151.5392 60.0015 32.0000 1.9693 1.9704 416.6443 416.9267 0.0425 -1.0000 -1.0000 0623427 1583543218.30 151.5392 60.0015 32.0000 1.9690 1.9701 416.5914 416.8732 0.0424 -1.0000 -1.0000 0623490 1583543218.40 151.5392 60.0015 32.0000 1.9689 1.9700 416.5379 416.8194 0.0424 -1.0000 -1.0000 0623568 1583543218.50 151.5392 60.0015 32.0000 1.9696 1.9707 416.6083 416.8899 0.0424 -1.0000 -1.0000 0624068 1583543218.60 151.5392 60.0015 32.0000 1.9697 1.9708 416.4691 416.7504 0.0423 -1.0000 -1.0000 0624130 1583543218.70 151.5392 60.0015 32.0000 1.9699 1.9709 416.6140 416.8951 0.0423 -1.0000 -1.0000 0624208 1583543218.80 151.5392 60.0015 32.0000 1.9684 1.9695 416.6838 416.9645 0.0423 -1.0000 -1.0000 0624271 1583543218.90 151.5392 60.0015 32.0000 1.9688 1.9699 416.6858 416.9684 0.0426 -1.0000 -1.0000 0624333 1583543219.00 151.5392 60.0015 32.0000 1.9680 1.9691 416.6593 416.9402 0.0423 -1.0000 -1.0000 0624396 1583543219.10 151.5279 60.0015 32.0000 1.9687 1.9698 416.7456 417.0268 0.0424 -1.0000 -1.0000 0624458 1583543219.20 151.5251 60.0015 32.0000 1.9690 1.9701 416.6432 416.9251 0.0425 -1.0000 -1.0000 0624536 1583543219.30 151.5251 60.0015 32.0000 1.9687 1.9698 416.6802 416.9612 0.0424 -1.0000 -1.0000 0624599 1583543219.40 151.5251 60.0015 32.0000 1.9687 1.9698 416.5804 416.8622 0.0425 -1.0000 -1.0000 0624661 1583543219.50 151.5251 60.0015 32.0000 1.9690 1.9701 416.4792 416.7588 0.0421 -1.0000 -1.0000 0624740 1583543219.60 151.5251 60.0015 32.0000 1.9694 1.9705 416.5180 416.7997 0.0424 -1.0000 -1.0000 0624802 1583543219.70 151.4773 60.0015 32.0000 1.9690 1.9700 416.5988 416.8805 0.0424 -1.0000 -1.0000 0624865 1583543219.80 151.4773 60.0015 32.0000 1.9689 1.9700 416.6743 416.9555 0.0424 -1.0000 -1.0000 0624927 1583543219.90 151.4773 60.0015 32.0000 1.9686 1.9697 416.7315 417.0140 0.0425 -1.0000 -1.0000 0624990 1583543220.00 151.4773 60.0015 32.0000 1.9687 1.9698 416.6883 416.9686 0.0421 -1.0000 -1.0000 0625052 1583543220.10 151.4773 60.0015 32.0000 1.9692 1.9703 416.7965 417.0781 0.0424 -1.0000 -1.0000 0625130 1583543220.20 151.4773 60.0015 32.0000 1.9694 1.9705 416.6058 416.8867 0.0423 -1.0000 -1.0000 0625193 1583543220.30 151.4773 60.0015 32.0000 1.9701 1.9712 416.4517 416.7337 0.0425 -1.0000 -1.0000 0625255 1583543220.40 151.4520 60.0015 32.0000 1.9697 1.9708 416.4397 416.7218 0.0425 -1.0000 -1.0000 0625333 1583543220.50 151.4520 60.0015 32.0000 1.9700 1.9710 416.5781 416.8595 0.0424 -1.0000 -1.0000 0625755 1583543220.60 151.4520 60.0015 32.0000 1.9685 1.9695 416.7003 416.9809 0.0422 -1.0000 -1.0000 0625818 1583543220.70 151.4520 60.0015 32.0000 1.9695 1.9705 416.7426 417.0238 0.0424 -1.0000 -1.0000 0625896 1583543220.80 151.4520 60.0015 32.0000 1.9692 1.9703 416.7026 416.9847 0.0425 -1.0000 -1.0000 0625958 1583543220.90 151.4520 60.0015 32.0000 1.9697 1.9708 416.5535 416.8355 0.0424 -1.0000 -1.0000 0626021 1583543221.00 151.4520 60.0015 32.0000 1.9705 1.9716 416.5731 416.8537 0.0423 -1.0000 -1.0000 0626099 1583543221.10 151.4520 60.0015 32.0000 1.9702 1.9713 416.5290 416.8100 0.0423 -1.0000 -1.0000 0626161 1583543221.20 151.4520 60.0015 32.0000 1.9693 1.9704 416.5736 416.8544 0.0423 -1.0000 -1.0000 0626224 1583543221.30 151.4520 60.0015 32.0000 1.9687 1.9698 416.7259 417.0067 0.0423 -1.0000 -1.0000 0626286 1583543221.40 151.4520 60.0015 32.0000 1.9685 1.9696 416.6627 416.9438 0.0424 -1.0000 -1.0000 0626349 1583543221.50 151.4520 60.0015 32.0000 1.9690 1.9701 416.8037 417.0851 0.0423 -1.0000 -1.0000 0626427 1583543221.60 151.5053 60.0015 32.0000 1.9700 1.9711 416.8287 417.1102 0.0424 -1.0000 -1.0000 0626865 1583543221.70 151.5053 60.0015 32.0000 1.9692 1.9703 416.6266 416.9084 0.0424 -1.0000 -1.0000 0626927 1583543221.80 151.5905 60.0015 32.0000 1.9693 1.9704 416.6391 416.9200 0.0424 -1.0000 -1.0000 0627005 1583543221.90 151.5905 60.0015 32.0000 1.9689 1.9700 416.6505 416.9312 0.0422 -1.0000 -1.0000 0627068 1583543222.00 151.5905 60.0015 32.0000 1.9685 1.9696 416.7770 417.0591 0.0425 -1.0000 -1.0000 0627130 1583543222.10 151.5081 60.0015 32.0000 1.9696 1.9707 416.7112 416.9930 0.0424 -1.0000 -1.0000 0627208 1583543222.20 151.5037 60.0015 32.0000 1.9685 1.9696 416.6617 416.9421 0.0422 -1.0000 -1.0000 0627271 1583543222.30 151.5037 60.0015 32.0000 1.9691 1.9702 416.5898 416.8710 0.0423 -1.0000 -1.0000 0627333 1583543222.40 151.5037 60.0015 32.0000 1.9688 1.9699 416.5064 416.7875 0.0423 -1.0000 -1.0000 0627396 1583543222.50 151.5037 60.0015 32.0000 1.9695 1.9706 416.4932 416.7747 0.0424 -1.0000 -1.0000 0627474 1583543222.60 151.4915 60.0015 32.0000 1.9702 1.9713 416.5240 416.8043 0.0422 -1.0000 -1.0000 0627646 1583543222.70 151.4533 60.0015 32.0000 1.9691 1.9702 416.5117 416.7927 0.0424 -1.0000 -1.0000 0627724 1583543222.80 151.4533 60.0015 32.0000 1.9692 1.9703 416.7448 417.0264 0.0424 -1.0000 -1.0000 0627786 1583543222.90 151.4533 60.0015 32.0000 1.9689 1.9699 416.6892 416.9708 0.0424 -1.0000 -1.0000 0627849 1583543223.00 151.4533 60.0015 32.0000 1.9687 1.9698 416.8305 417.1116 0.0422 -1.0000 -1.0000 0627927 1583543223.10 151.4533 60.0015 32.0000 1.9700 1.9710 416.8309 417.1124 0.0424 -1.0000 -1.0000 0628255 1583543223.20 151.5080 60.0015 32.0000 1.9698 1.9709 416.6146 416.8963 0.0424 -1.0000 -1.0000 0628333 1583543223.30 151.5080 60.0015 32.0000 1.9697 1.9708 416.6366 416.9177 0.0423 -1.0000 -1.0000 0628396 1583543223.40 151.5080 60.0015 32.0000 1.9700 1.9711 416.5866 416.8683 0.0424 -1.0000 -1.0000 0628458 1583543223.50 151.5080 60.0015 32.0000 1.9695 1.9706 416.5569 416.8385 0.0424 -1.0000 -1.0000 0628521 1583543223.60 151.5080 60.0015 32.0000 1.9694 1.9705 416.6882 416.9685 0.0421 -1.0000 -1.0000 0628771 1583543223.70 151.5080 60.0015 32.0000 1.9697 1.9708 416.7070 416.9875 0.0423 -1.0000 -1.0000 0628833 1583543223.80 151.5080 60.0015 32.0000 1.9692 1.9703 416.7603 417.0414 0.0423 -1.0000 -1.0000 0628911 1583543223.90 151.5080 60.0015 32.0000 1.9692 1.9703 416.6937 416.9751 0.0424 -1.0000 -1.0000 0628974 1583543224.00 151.5080 60.0015 32.0000 1.9697 1.9707 416.5916 416.8719 0.0423 -1.0000 -1.0000 0629036 1583543224.10 151.5080 60.0015 32.0000 1.9705 1.9716 416.6302 416.9116 0.0423 -1.0000 -1.0000 0629286 1583543224.20 151.5080 60.0015 32.0000 1.9694 1.9705 416.6106 416.8913 0.0423 -1.0000 -1.0000 0629349 1583543224.30 151.5265 60.0015 32.0000 1.9688 1.9699 416.7251 417.0075 0.0425 -1.0000 -1.0000 0629411 1583543224.40 151.5265 60.0015 32.0000 1.9692 1.9703 416.7357 417.0174 0.0424 -1.0000 -1.0000 0629490 1583543224.50 151.5265 60.0015 32.0000 1.9689 1.9700 416.7343 417.0141 0.0421 -1.0000 -1.0000 0629552 1583543224.60 151.5034 60.0019 32.0000 1.9691 1.9702 416.7358 417.0173 0.0423 -1.0000 -1.0000 0629615 1583543224.70 151.4758 60.0024 32.0000 1.9691 1.9702 416.8082 417.0890 0.0423 -1.0000 -1.0000 0629755 1583543224.80 151.4758 60.0024 32.0000 1.9689 1.9699 416.6991 416.9784 0.0421 -1.0000 -1.0000 0629818 1583543224.90 151.4758 60.0024 32.0000 1.9687 1.9698 416.7373 417.0184 0.0423 -1.0000 -1.0000 0629880 1583543225.00 151.4758 60.0024 32.0000 1.9690 1.9701 416.6270 416.9080 0.0423 -1.0000 -1.0000 0629958 1583543225.10 151.4758 60.0024 32.0000 1.9694 1.9705 416.5518 416.8329 0.0424 -1.0000 -1.0000 0630021 1583543225.20 151.5078 60.0024 32.0000 1.9689 1.9699 416.6439 416.9260 0.0425 -1.0000 -1.0000 0630349 1583543225.30 151.5078 60.0024 32.0000 1.9694 1.9705 416.7604 417.0423 0.0424 -1.0000 -1.0000 0630411 1583543225.40 151.5078 60.0024 32.0000 1.9688 1.9699 416.8050 417.0863 0.0423 -1.0000 -1.0000 0630474 1583543225.50 151.5078 60.0024 32.0000 1.9688 1.9699 416.7475 417.0293 0.0424 -1.0000 -1.0000 0630552 1583543225.60 151.5078 60.0024 32.0000 1.9680 1.9691 416.7425 417.0240 0.0423 -1.0000 -1.0000 0630615 1583543225.70 151.4475 60.0024 32.0000 1.9690 1.9701 416.6890 416.9709 0.0424 -1.0000 -1.0000 0630849 1583543225.80 151.4267 60.0024 32.0000 1.9691 1.9702 416.6181 416.8989 0.0423 -1.0000 -1.0000 0630927 1583543225.90 151.4267 60.0024 32.0000 1.9694 1.9705 416.5736 416.8546 0.0423 -1.0000 -1.0000 0630990 1583543226.00 151.4267 60.0024 32.0000 1.9702 1.9713 416.5497 416.8300 0.0423 -1.0000 -1.0000 0631052 1583543226.10 151.4267 60.0024 32.0000 1.9695 1.9706 416.6457 416.9274 0.0424 -1.0000 -1.0000 0631115 1583543226.20 151.4267 60.0024 32.0000 1.9689 1.9700 416.7032 416.9850 0.0425 -1.0000 -1.0000 0631177 1583543226.30 151.5062 60.0024 32.0000 1.9684 1.9695 416.7867 417.0686 0.0424 -1.0000 -1.0000 0631240 1583543226.40 151.5062 60.0024 32.0000 1.9694 1.9705 416.8342 417.1157 0.0424 -1.0000 -1.0000 0631318 1583543226.50 151.5062 60.0024 32.0000 1.9693 1.9704 416.6866 416.9680 0.0423 -1.0000 -1.0000 0631380 1583543226.60 151.5062 60.0024 32.0000 1.9699 1.9710 416.6718 416.9542 0.0425 -1.0000 -1.0000 0631443 1583543226.70 151.5062 60.0024 32.0000 1.9696 1.9707 416.5775 416.8597 0.0425 -1.0000 -1.0000 0631630 1583543226.80 151.5062 60.0024 32.0000 1.9701 1.9712 416.5505 416.8328 0.0425 -1.0000 -1.0000 0631693 1583543226.90 151.5062 60.0024 32.0000 1.9695 1.9705 416.6409 416.9221 0.0423 -1.0000 -1.0000 0631755 1583543227.00 151.5062 60.0024 32.0000 1.9691 1.9702 416.7668 417.0480 0.0424 -1.0000 -1.0000 0631818 1583543227.10 151.5062 60.0024 32.0000 1.9690 1.9701 416.7862 417.0684 0.0425 -1.0000 -1.0000 0631880 1583543227.20 151.5062 60.0024 32.0000 1.9693 1.9703 416.6995 416.9805 0.0424 -1.0000 -1.0000 0632411 1583543227.30 151.5067 60.0024 32.0000 1.9703 1.9714 416.5765 416.8582 0.0424 -1.0000 -1.0000 0632474 1583543227.40 151.5076 60.0024 32.0000 1.9692 1.9703 416.6276 416.9088 0.0424 -1.0000 -1.0000 0632536 1583543227.50 151.5076 60.0024 32.0000 1.9696 1.9707 416.7083 416.9902 0.0424 -1.0000 -1.0000 0632615 1583543227.60 151.5076 60.0024 32.0000 1.9680 1.9691 416.8011 417.0821 0.0423 -1.0000 -1.0000 0632677 1583543227.70 151.5076 60.0024 32.0000 1.9691 1.9702 416.8528 417.1342 0.0424 -1.0000 -1.0000 0632740 1583543227.80 151.5076 60.0024 32.0000 1.9684 1.9695 416.7513 417.0332 0.0424 -1.0000 -1.0000 0632849 1583543227.90 151.5713 60.0024 32.0000 1.9692 1.9702 416.7994 417.0813 0.0425 -1.0000 -1.0000 0632911 1583543228.00 151.5713 60.0024 32.0000 1.9700 1.9711 416.5576 416.8394 0.0424 -1.0000 -1.0000 0632974 1583543228.10 151.5713 60.0024 32.0000 1.9700 1.9711 416.5852 416.8671 0.0425 -1.0000 -1.0000 0633036 1583543228.20 151.5713 60.0024 32.0000 1.9694 1.9705 416.5387 416.8213 0.0425 -1.0000 -1.0000 0633099 1583543228.30 151.5713 60.0024 32.0000 1.9698 1.9709 416.5269 416.8082 0.0424 -1.0000 -1.0000 0633474 1583543228.40 151.4978 60.0024 32.0000 1.9692 1.9703 416.8113 417.0936 0.0425 -1.0000 -1.0000 0633552 1583543228.50 151.4861 60.0024 32.0000 1.9695 1.9706 416.7392 417.0215 0.0425 -1.0000 -1.0000 0633615 1583543228.60 151.4861 60.0024 32.0000 1.9700 1.9711 416.6459 416.9278 0.0424 -1.0000 -1.0000 0633677 1583543228.70 151.4861 60.0024 32.0000 1.9697 1.9708 416.5480 416.8293 0.0424 -1.0000 -1.0000 0633755 1583543228.80 151.4861 60.0024 32.0000 1.9692 1.9703 416.5146 416.7970 0.0424 -1.0000 -1.0000 0634302 1583543228.90 151.4861 60.0024 32.0000 1.9690 1.9701 416.6704 416.9516 0.0424 -1.0000 -1.0000 0634365 1583543229.00 151.4472 60.0024 32.0000 1.9684 1.9695 416.7149 416.9967 0.0424 -1.0000 -1.0000 0634443 1583543229.10 151.4472 60.0024 32.0000 1.9691 1.9702 416.6827 416.9639 0.0424 -1.0000 -1.0000 0634505 1583543229.20 151.4472 60.0024 32.0000 1.9689 1.9700 416.7077 416.9893 0.0424 -1.0000 -1.0000 0634583 1583543229.30 151.4472 60.0024 32.0000 1.9688 1.9699 416.7466 417.0277 0.0424 -1.0000 -1.0000 0634646 1583543229.40 151.4472 60.0024 32.0000 1.9693 1.9703 416.6758 416.9575 0.0424 -1.0000 -1.0000 0634708 1583543229.50 151.4472 60.0024 32.0000 1.9699 1.9710 416.5704 416.8515 0.0423 -1.0000 -1.0000 0634771 1583543229.60 151.4472 60.0024 32.0000 1.9696 1.9707 416.5156 416.7975 0.0425 -1.0000 -1.0000 0634833 1583543229.70 151.4472 60.0024 32.0000 1.9695 1.9706 416.6526 416.9338 0.0423 -1.0000 -1.0000 0634896 1583543229.80 151.4472 60.0024 32.0000 1.9691 1.9702 416.7760 417.0564 0.0424 -1.0000 -1.0000 0635411 1583543229.90 151.4472 60.0024 32.0000 1.9688 1.9699 416.7847 417.0660 0.0423 -1.0000 -1.0000 0635474 1583543230.00 151.4627 60.0024 32.0000 1.9690 1.9701 416.7416 417.0223 0.0423 -1.0000 -1.0000 0635536 1583543230.10 151.5573 60.0023 32.0000 1.9696 1.9707 416.7081 416.9892 0.0423 -1.0000 -1.0000 0635615 1583543230.20 151.5573 60.0023 32.0000 1.9696 1.9707 416.5880 416.8694 0.0424 -1.0000 -1.0000 0635677 1583543230.30 151.5573 60.0023 32.0000 1.9707 1.9717 416.5350 416.8160 0.0423 -1.0000 -1.0000 0635740 1583543230.40 151.5573 60.0023 32.0000 1.9699 1.9710 416.4995 416.7814 0.0425 -1.0000 -1.0000 0635818 1583543230.50 151.5573 60.0023 32.0000 1.9695 1.9706 416.5879 416.8695 0.0424 -1.0000 -1.0000 0635880 1583543230.60 151.5573 60.0023 32.0000 1.9702 1.9713 416.6253 416.9072 0.0425 -1.0000 -1.0000 0635943 1583543230.70 151.5573 60.0023 32.0000 1.9691 1.9702 416.7964 417.0790 0.0425 -1.0000 -1.0000 0636005 1583543230.80 151.5573 60.0023 32.0000 1.9697 1.9708 416.7873 417.0687 0.0424 -1.0000 -1.0000 0636099 1583543230.90 151.5573 60.0023 32.0000 1.9694 1.9705 416.7774 417.0589 0.0424 -1.0000 -1.0000 0636161 1583543231.00 151.5573 60.0023 32.0000 1.9689 1.9700 416.6398 416.9209 0.0424 -1.0000 -1.0000 0636224 1583543231.10 151.5573 60.0023 32.0000 1.9691 1.9702 416.6302 416.9126 0.0425 -1.0000 -1.0000 0636286 1583543231.20 151.5089 60.0023 32.0000 1.9699 1.9710 416.6564 416.9375 0.0423 -1.0000 -1.0000 0636365 1583543231.30 151.5089 60.0023 32.0000 1.9696 1.9707 416.5219 416.8030 0.0424 -1.0000 -1.0000 0636427 1583543231.40 151.5089 60.0023 32.0000 1.9698 1.9709 416.5469 416.8281 0.0423 -1.0000 -1.0000 0636552 1583543231.50 151.5089 60.0023 32.0000 1.9691 1.9701 416.6101 416.8920 0.0425 -1.0000 -1.0000 0636630 1583543231.60 151.5089 60.0023 32.0000 1.9687 1.9698 416.5714 416.8526 0.0424 -1.0000 -1.0000 0636693 1583543231.70 151.5089 60.0023 32.0000 1.9689 1.9700 416.6373 416.9194 0.0424 -1.0000 -1.0000 0636755 1583543231.80 151.5089 60.0023 32.0000 1.9690 1.9701 416.6700 416.9528 0.0427 -1.0000 -1.0000 0636833 1583543231.90 151.5089 60.0023 32.0000 1.9694 1.9705 416.6401 416.9222 0.0425 -1.0000 -1.0000 0637521 1583543232.00 151.5089 60.0023 32.0000 1.9696 1.9707 416.6377 416.9190 0.0423 -1.0000 -1.0000 0637615 1583543232.10 151.5089 60.0023 32.0000 1.9698 1.9709 416.5928 416.8755 0.0427 -1.0000 -1.0000 0637693 1583543232.20 151.5089 60.0023 32.0000 1.9692 1.9703 416.6031 416.8854 0.0425 -1.0000 -1.0000 0637755 1583543232.30 151.4282 60.0023 32.0000 1.9689 1.9700 416.5486 416.8305 0.0425 -1.0000 -1.0000 0637818 1583543232.40 151.4282 60.0023 32.0000 1.9684 1.9695 416.6525 416.9343 0.0424 -1.0000 -1.0000 0637896 1583543232.50 151.4282 60.0023 32.0000 1.9686 1.9697 416.8475 417.1290 0.0424 -1.0000 -1.0000 0637958 1583543232.60 151.4282 60.0023 32.0000 1.9693 1.9704 416.8006 417.0832 0.0426 -1.0000 -1.0000 0638021 1583543232.70 151.4282 60.0023 32.0000 1.9689 1.9700 416.6883 416.9711 0.0426 -1.0000 -1.0000 0638099 1583543232.80 151.4282 60.0023 32.0000 1.9690 1.9701 416.7434 417.0261 0.0425 -1.0000 -1.0000 0638161 1583543232.90 151.4706 60.0023 32.0000 1.9698 1.9709 416.5519 416.8341 0.0425 -1.0000 -1.0000 0638240 1583543233.00 151.4741 60.0023 32.0000 1.9703 1.9714 416.5219 416.8040 0.0425 -1.0000 -1.0000 0638318 1583543233.10 151.4741 60.0023 32.0000 1.9692 1.9703 416.5741 416.8566 0.0425 -1.0000 -1.0000 0638380 1583543233.20 151.4741 60.0023 32.0000 1.9694 1.9705 416.6801 416.9619 0.0424 -1.0000 -1.0000 0638443 1583543233.30 151.4741 60.0023 32.0000 1.9692 1.9703 416.7183 417.0006 0.0425 -1.0000 -1.0000 0638505 1583543233.40 151.4741 60.0023 32.0000 1.9686 1.9697 416.8055 417.0880 0.0426 -1.0000 -1.0000 0638568 1583543233.50 151.5966 60.0023 32.0000 1.9687 1.9698 416.8326 417.1158 0.0426 -1.0000 -1.0000 0638646 1583543233.60 151.5966 60.0023 32.0000 1.9694 1.9705 416.8039 417.0861 0.0425 -1.0000 -1.0000 0638708 1583543233.70 151.5966 60.0023 32.0000 1.9690 1.9701 416.7624 417.0448 0.0425 -1.0000 -1.0000 0638771 1583543233.80 151.5966 60.0023 32.0000 1.9697 1.9708 416.5668 416.8484 0.0424 -1.0000 -1.0000 0638849 1583543233.90 151.5966 60.0023 32.0000 1.9698 1.9709 416.4987 416.7810 0.0425 -1.0000 -1.0000 0638911 1583543234.00 151.5966 60.0023 32.0000 1.9691 1.9702 416.6726 416.9542 0.0425 -1.0000 -1.0000 0638974 1583543234.10 151.5966 60.0023 32.0000 1.9686 1.9697 416.8256 417.1089 0.0427 -1.0000 -1.0000 0639052 1583543234.20 151.5966 60.0023 32.0000 1.9685 1.9696 416.8396 417.1216 0.0425 -1.0000 -1.0000 0639115 1583543234.30 151.5966 60.0023 32.0000 1.9686 1.9697 416.8523 417.1351 0.0426 -1.0000 -1.0000 0639177 1583543234.40 151.5966 60.0023 32.0000 1.9693 1.9704 416.7485 417.0308 0.0425 -1.0000 -1.0000 0639255 1583543234.50 151.5966 60.0023 32.0000 1.9688 1.9699 416.6948 416.9762 0.0424 -1.0000 -1.0000 0639365 1583543234.60 151.6150 60.0023 32.0000 1.9694 1.9705 416.6061 416.8884 0.0425 -1.0000 -1.0000 0639427 1583543234.70 151.6150 60.0023 32.0000 1.9702 1.9713 416.6198 416.9028 0.0426 -1.0000 -1.0000 0639505 1583543234.80 151.6150 60.0023 32.0000 1.9699 1.9710 416.5055 416.7876 0.0426 -1.0000 -1.0000 0639568 1583543234.90 151.6150 60.0023 32.0000 1.9698 1.9709 416.5833 416.8657 0.0425 -1.0000 -1.0000 0639630 1583543235.00 151.6150 60.0023 32.0000 1.9688 1.9699 416.6554 416.9379 0.0425 -1.0000 -1.0000 0640146 1583543235.10 151.5062 60.0017 32.0000 1.9692 1.9703 416.6497 416.9321 0.0426 -1.0000 -1.0000 0640208 1583543235.20 151.4676 60.0015 32.0000 1.9695 1.9706 416.6915 416.9751 0.0427 -1.0000 -1.0000 0640286 1583543235.30 151.4676 60.0015 32.0000 1.9702 1.9713 416.6494 416.9321 0.0426 -1.0000 -1.0000 0640349 1583543235.40 151.4676 60.0015 32.0000 1.9687 1.9698 416.6083 416.8906 0.0425 -1.0000 -1.0000 0640427 1583543235.50 151.4676 60.0015 32.0000 1.9696 1.9707 416.5741 416.8564 0.0425 -1.0000 -1.0000 0640615 1583543235.60 151.4676 60.0015 32.0000 1.9696 1.9707 416.5582 416.8406 0.0425 -1.0000 -1.0000 0640677 1583543235.70 151.4212 60.0015 32.0000 1.9700 1.9711 416.7090 416.9908 0.0424 -1.0000 -1.0000 0640740 1583543235.80 151.4212 60.0015 32.0000 1.9694 1.9705 416.8031 417.0855 0.0425 -1.0000 -1.0000 0640802 1583543235.90 151.4212 60.0015 32.0000 1.9684 1.9695 416.7827 417.0649 0.0425 -1.0000 -1.0000 0640865 1583543236.00 151.4212 60.0015 32.0000 1.9694 1.9705 416.6487 416.9309 0.0426 -1.0000 -1.0000 0641099 1583543236.10 151.4212 60.0015 32.0000 1.9690 1.9701 416.7002 416.9824 0.0425 -1.0000 -1.0000 0641177 1583543236.20 151.4674 60.0015 32.0000 1.9695 1.9706 416.5387 416.8213 0.0426 -1.0000 -1.0000 0641240 1583543236.30 151.4759 60.0015 32.0000 1.9694 1.9705 416.5817 416.8642 0.0425 -1.0000 -1.0000 0641302 1583543236.40 151.4759 60.0015 32.0000 1.9691 1.9702 416.6919 416.9740 0.0425 -1.0000 -1.0000 0641365 1583543236.50 151.4759 60.0015 32.0000 1.9688 1.9699 416.6838 416.9654 0.0425 -1.0000 -1.0000 0641599 1583543236.60 151.4759 60.0015 32.0000 1.9694 1.9705 416.7453 417.0285 0.0426 -1.0000 -1.0000 0641661 1583543236.70 151.4759 60.0015 32.0000 1.9687 1.9698 416.7564 417.0391 0.0426 -1.0000 -1.0000 0641740 1583543236.80 151.4987 60.0015 32.0000 1.9690 1.9701 416.7414 417.0237 0.0425 -1.0000 -1.0000 0641802 1583543236.90 151.4987 60.0015 32.0000 1.9693 1.9704 416.6307 416.9130 0.0425 -1.0000 -1.0000 0641865 1583543237.00 151.4987 60.0015 32.0000 1.9697 1.9708 416.5479 416.8305 0.0426 -1.0000 -1.0000 0642099 1583543237.10 151.4987 60.0015 32.0000 1.9699 1.9710 416.5823 416.8652 0.0426 -1.0000 -1.0000 0642161 1583543237.20 151.4987 60.0015 32.0000 1.9701 1.9712 416.5736 416.8561 0.0426 -1.0000 -1.0000 0642240 1583543237.30 151.6019 60.0015 32.0000 1.9694 1.9705 416.7384 417.0203 0.0424 -1.0000 -1.0000 0642318 1583543237.40 151.6019 60.0015 32.0000 1.9682 1.9693 416.7772 417.0601 0.0426 -1.0000 -1.0000 0642380 1583543237.50 151.6019 60.0015 32.0000 1.9693 1.9704 416.8042 417.0871 0.0426 -1.0000 -1.0000 0642630 1583543237.60 151.6019 60.0015 32.0000 1.9686 1.9697 416.7231 417.0057 0.0426 -1.0000 -1.0000 0642693 1583543237.70 151.6019 60.0015 32.0000 1.9691 1.9702 416.5290 416.8115 0.0426 -1.0000 -1.0000 0642755 1583543237.80 151.6019 60.0015 32.0000 1.9695 1.9706 416.5310 416.8142 0.0427 -1.0000 -1.0000 0642818 1583543237.90 151.5256 60.0015 32.0000 1.9695 1.9706 416.4764 416.7588 0.0425 -1.0000 -1.0000 0642880 1583543238.00 151.5256 60.0015 32.0000 1.9687 1.9698 416.5969 416.8789 0.0425 -1.0000 -1.0000 0642943 1583543238.10 151.5256 60.0015 32.0000 1.9681 1.9692 416.7241 417.0069 0.0426 -1.0000 -1.0000 0643427 1583543238.20 151.5256 60.0015 32.0000 1.9689 1.9700 416.6940 416.9768 0.0426 -1.0000 -1.0000 0643490 1583543238.30 151.5256 60.0015 32.0000 1.9688 1.9699 416.7613 417.0440 0.0426 -1.0000 -1.0000 0643552 1583543238.40 151.5147 60.0015 32.0000 1.9686 1.9697 416.5936 416.8757 0.0425 -1.0000 -1.0000 0643630 1583543238.50 151.4393 60.0015 32.0000 1.9690 1.9701 416.4939 416.7760 0.0425 -1.0000 -1.0000 0643693 1583543238.60 151.4393 60.0015 32.0000 1.9693 1.9704 416.4552 416.7373 0.0425 -1.0000 -1.0000 0644021 1583543238.70 151.4393 60.0015 32.0000 1.9693 1.9704 416.6259 416.9083 0.0425 -1.0000 -1.0000 0644099 1583543238.80 151.4393 60.0015 32.0000 1.9684 1.9695 416.7279 417.0107 0.0426 -1.0000 -1.0000 0644177 1583543238.90 151.4393 60.0015 32.0000 1.9686 1.9697 416.7480 417.0311 0.0427 -1.0000 -1.0000 0644240 1583543239.00 151.4858 60.0015 32.0000 1.9682 1.9693 416.7568 417.0399 0.0426 -1.0000 -1.0000 0644302 1583543239.10 151.4858 60.0015 32.0000 1.9690 1.9701 416.7070 416.9905 0.0427 -1.0000 -1.0000 0644365 1583543239.20 151.4858 60.0015 32.0000 1.9700 1.9711 416.5570 416.8402 0.0427 -1.0000 -1.0000 0644443 1583543239.30 151.4858 60.0015 32.0000 1.9694 1.9705 416.5649 416.8477 0.0426 -1.0000 -1.0000 0644505 1583543239.40 151.4858 60.0015 32.0000 1.9702 1.9713 416.5118 416.7949 0.0426 -1.0000 -1.0000 0644568 1583543239.50 151.4982 60.0015 32.0000 1.9699 1.9710 416.5423 416.8250 0.0426 -1.0000 -1.0000 0644646 1583543239.60 151.5020 60.0015 32.0000 1.9686 1.9697 416.6551 416.9382 0.0427 -1.0000 -1.0000 0644880 1583543239.70 151.5020 60.0015 32.0000 1.9691 1.9702 416.7321 417.0148 0.0426 -1.0000 -1.0000 0644943 1583543239.80 151.5020 60.0015 32.0000 1.9688 1.9699 416.7695 417.0528 0.0426 -1.0000 -1.0000 0645021 1583543239.90 151.5063 60.0015 32.0000 1.9694 1.9705 416.6973 416.9802 0.0426 -1.0000 -1.0000 0645083 1583543240.00 151.5511 60.0012 32.0000 1.9688 1.9699 416.6981 416.9811 0.0426 -1.0000 -1.0000 0645146 1583543240.10 151.5511 60.0012 32.0000 1.9701 1.9712 416.6777 416.9613 0.0427 -1.0000 -1.0000 0645255 1583543240.20 151.5511 60.0012 32.0000 1.9695 1.9706 416.6826 416.9656 0.0426 -1.0000 -1.0000 0645318 1583543240.30 151.5511 60.0012 32.0000 1.9701 1.9712 416.4971 416.7801 0.0426 -1.0000 -1.0000 0645380 1583543240.40 151.5511 60.0012 32.0000 1.9700 1.9711 416.4908 416.7732 0.0425 -1.0000 -1.0000 0645459 1583543240.50 151.5511 60.0012 32.0000 1.9695 1.9706 416.5926 416.8756 0.0427 -1.0000 -1.0000 0645521 1583543240.60 151.5805 60.0012 32.0000 1.9691 1.9702 416.6152 416.8991 0.0427 -1.0000 -1.0000 0645755 1583543240.70 151.5805 60.0012 32.0000 1.9686 1.9697 416.7065 416.9893 0.0425 -1.0000 -1.0000 0645818 1583543240.80 151.5805 60.0012 32.0000 1.9691 1.9702 416.6985 416.9805 0.0425 -1.0000 -1.0000 0645880 1583543240.90 151.5805 60.0012 32.0000 1.9688 1.9699 416.6283 416.9115 0.0427 -1.0000 -1.0000 0645943 1583543241.00 151.5805 60.0012 32.0000 1.9694 1.9705 416.5311 416.8145 0.0427 -1.0000 -1.0000 0646021 1583543241.10 151.5544 60.0012 32.0000 1.9695 1.9706 416.5013 416.7849 0.0427 -1.0000 -1.0000 0646474 1583543241.20 151.5284 60.0012 32.0000 1.9696 1.9707 416.5275 416.8103 0.0426 -1.0000 -1.0000 0646552 1583543241.30 151.5284 60.0012 32.0000 1.9687 1.9698 416.5106 416.7935 0.0426 -1.0000 -1.0000 0646615 1583543241.40 151.5284 60.0012 32.0000 1.9684 1.9695 416.6929 416.9751 0.0425 -1.0000 -1.0000 0646677 1583543241.50 151.5284 60.0012 32.0000 1.9683 1.9694 416.8014 417.0848 0.0427 -1.0000 -1.0000 0646755 1583543241.60 151.5284 60.0012 32.0000 1.9690 1.9701 416.7175 416.9998 0.0425 -1.0000 -1.0000 0646818 1583543241.70 151.4752 60.0012 32.0000 1.9688 1.9699 416.6411 416.9230 0.0425 -1.0000 -1.0000 0646880 1583543241.80 151.4752 60.0012 32.0000 1.9695 1.9706 416.4795 416.7616 0.0425 -1.0000 -1.0000 0646959 1583543241.90 151.4752 60.0012 32.0000 1.9691 1.9702 416.5863 416.8692 0.0426 -1.0000 -1.0000 0647021 1583543242.00 151.4752 60.0012 32.0000 1.9689 1.9700 416.6491 416.9330 0.0427 -1.0000 -1.0000 0647083 1583543242.10 151.4752 60.0012 32.0000 1.9687 1.9698 416.6709 416.9535 0.0426 -1.0000 -1.0000 0647162 1583543242.20 151.4752 60.0012 32.0000 1.9688 1.9699 416.7355 417.0178 0.0425 -1.0000 -1.0000 0647224 1583543242.30 151.4598 60.0012 32.0000 1.9687 1.9698 416.7080 416.9917 0.0427 -1.0000 -1.0000 0647286 1583543242.40 151.4598 60.0012 32.0000 1.9695 1.9706 416.7623 417.0450 0.0426 -1.0000 -1.0000 0647349 1583543242.50 151.4598 60.0012 32.0000 1.9698 1.9709 416.6018 416.8845 0.0426 -1.0000 -1.0000 0647411 1583543242.60 151.4598 60.0012 32.0000 1.9701 1.9712 416.7078 416.9919 0.0427 -1.0000 -1.0000 0647474 1583543242.70 151.4598 60.0012 32.0000 1.9705 1.9716 416.5666 416.8498 0.0426 -1.0000 -1.0000 0648271 1583543242.80 151.4742 60.0012 32.0000 1.9703 1.9714 416.5673 416.8514 0.0428 -1.0000 -1.0000 0648333 1583543242.90 151.4746 60.0012 32.0000 1.9691 1.9702 416.7658 417.0496 0.0427 -1.0000 -1.0000 0648396 1583543243.00 151.4746 60.0012 32.0000 1.9691 1.9702 416.8123 417.0959 0.0427 -1.0000 -1.0000 0648474 1583543243.10 151.4746 60.0012 32.0000 1.9687 1.9698 416.8064 417.0901 0.0427 -1.0000 -1.0000 0648536 1583543243.20 151.4746 60.0012 32.0000 1.9690 1.9701 416.8187 417.1014 0.0425 -1.0000 -1.0000 0648599 1583543243.30 151.5569 60.0012 32.0000 1.9698 1.9709 416.6702 416.9528 0.0426 -1.0000 -1.0000 0648677 1583543243.40 151.5569 60.0012 32.0000 1.9697 1.9708 416.6344 416.9173 0.0426 -1.0000 -1.0000 0648724 1583543243.50 151.5569 60.0012 32.0000 1.9698 1.9709 416.5592 416.8424 0.0427 -1.0000 -1.0000 0648802 1583543243.60 151.5569 60.0012 32.0000 1.9700 1.9711 416.5312 416.8154 0.0428 -1.0000 -1.0000 0648865 1583543243.70 151.5569 60.0012 32.0000 1.9696 1.9707 416.4243 416.7070 0.0426 -1.0000 -1.0000 0648943 1583543243.80 151.5569 60.0012 32.0000 1.9692 1.9703 416.5600 416.8428 0.0426 -1.0000 -1.0000 0649005 1583543243.90 151.5218 60.0012 32.0000 1.9691 1.9702 416.6956 416.9786 0.0426 -1.0000 -1.0000 0649068 1583543244.00 151.4398 60.0012 32.0000 1.9691 1.9702 416.6275 416.9114 0.0427 -1.0000 -1.0000 0649130 1583543244.10 151.4398 60.0012 32.0000 1.9686 1.9697 416.7082 416.9908 0.0426 -1.0000 -1.0000 0649208 1583543244.20 151.4398 60.0012 32.0000 1.9689 1.9700 416.6804 416.9640 0.0427 -1.0000 -1.0000 0649271 1583543244.30 151.4398 60.0012 32.0000 1.9691 1.9702 416.5841 416.8669 0.0426 -1.0000 -1.0000 0649333 1583543244.40 151.4398 60.0012 32.0000 1.9696 1.9707 416.4708 416.7532 0.0426 -1.0000 -1.0000 0649396 1583543244.50 151.4398 60.0012 32.0000 1.9689 1.9700 416.5578 416.8407 0.0426 -1.0000 -1.0000 0649458 1583543244.60 151.4398 60.0012 32.0000 1.9685 1.9696 416.5506 416.8339 0.0427 -1.0000 -1.0000 0649521 1583543244.70 151.4398 60.0012 32.0000 1.9689 1.9700 416.6778 416.9611 0.0427 -1.0000 -1.0000 0649786 1583543244.80 151.4398 60.0012 32.0000 1.9688 1.9699 416.7289 417.0120 0.0426 -1.0000 -1.0000 0649849 1583543244.90 151.4398 60.0012 32.0000 1.9691 1.9702 416.6328 416.9159 0.0427 -1.0000 -1.0000 0649911 1583543245.00 151.4400 60.0005 32.0000 1.9690 1.9701 416.5551 416.8387 0.0427 -1.0000 -1.0000 0649990 1583543245.10 151.4401 60.0003 32.0000 1.9693 1.9704 416.4927 416.7761 0.0427 -1.0000 -1.0000 0650052 1583543245.20 151.4401 60.0003 32.0000 1.9688 1.9699 416.6400 416.9232 0.0426 -1.0000 -1.0000 0650302 1583543245.30 151.4401 60.0003 32.0000 1.9689 1.9700 416.6495 416.9322 0.0426 -1.0000 -1.0000 0650365 1583543245.40 151.4401 60.0003 32.0000 1.9688 1.9699 416.7078 416.9907 0.0426 -1.0000 -1.0000 0650427 1583543245.50 151.4401 60.0003 32.0000 1.9690 1.9701 416.7105 416.9941 0.0427 -1.0000 -1.0000 0650505 1583543245.60 151.4401 60.0003 32.0000 1.9699 1.9710 416.6760 416.9591 0.0427 -1.0000 -1.0000 0650568 1583543245.70 151.4462 60.0003 32.0000 1.9693 1.9704 416.6512 416.9345 0.0427 -1.0000 -1.0000 0650755 1583543245.80 151.4462 60.0003 32.0000 1.9701 1.9712 416.6186 416.9017 0.0426 -1.0000 -1.0000 0650818 1583543245.90 151.4462 60.0003 32.0000 1.9698 1.9709 416.5226 416.8055 0.0427 -1.0000 -1.0000 0650880 1583543246.00 151.4462 60.0003 32.0000 1.9698 1.9709 416.4533 416.7364 0.0426 -1.0000 -1.0000 0650943 1583543246.10 151.4462 60.0003 32.0000 1.9693 1.9704 416.5488 416.8316 0.0426 -1.0000 -1.0000 0651021 1583543246.20 151.4532 60.0003 32.0000 1.9694 1.9705 416.5978 416.8818 0.0429 -1.0000 -1.0000 0651568 1583543246.30 151.4583 60.0003 32.0000 1.9685 1.9696 416.6552 416.9374 0.0425 -1.0000 -1.0000 0651630 1583543246.40 151.4583 60.0003 32.0000 1.9678 1.9689 416.6717 416.9545 0.0426 -1.0000 -1.0000 0651708 1583543246.50 151.4583 60.0003 32.0000 1.9687 1.9698 416.7241 417.0079 0.0428 -1.0000 -1.0000 0651771 1583543246.60 151.4583 60.0003 32.0000 1.9689 1.9700 416.7135 416.9955 0.0425 -1.0000 -1.0000 0651833 1583543246.70 151.4583 60.0003 32.0000 1.9683 1.9694 416.6120 416.8950 0.0426 -1.0000 -1.0000 0651911 1583543246.80 151.5143 60.0003 32.0000 1.9695 1.9706 416.5071 416.7902 0.0427 -1.0000 -1.0000 0651974 1583543246.90 151.5143 60.0003 32.0000 1.9698 1.9709 416.5513 416.8352 0.0427 -1.0000 -1.0000 0652036 1583543247.00 151.5143 60.0003 32.0000 1.9697 1.9708 416.5025 416.7856 0.0426 -1.0000 -1.0000 0652099 1583543247.10 151.5143 60.0003 32.0000 1.9687 1.9698 416.5877 416.8700 0.0425 -1.0000 -1.0000 0652161 1583543247.20 151.5143 60.0003 32.0000 1.9695 1.9706 416.5504 416.8325 0.0425 -1.0000 -1.0000 0652240 1583543247.30 151.5757 60.0003 32.0000 1.9689 1.9700 416.6676 416.9499 0.0425 -1.0000 -1.0000 0652302 1583543247.40 151.5789 60.0003 32.0000 1.9691 1.9702 416.7194 417.0026 0.0427 -1.0000 -1.0000 0652365 1583543247.50 151.5789 60.0003 32.0000 1.9697 1.9708 416.7350 417.0186 0.0426 -1.0000 -1.0000 0652443 1583543247.60 151.5712 60.0003 32.0000 1.9695 1.9706 416.6094 416.8917 0.0425 -1.0000 -1.0000 0652505 1583543247.70 151.5624 60.0003 32.0000 1.9693 1.9704 416.5186 416.8016 0.0426 -1.0000 -1.0000 0653193 1583543247.80 151.5539 60.0003 32.0000 1.9698 1.9709 416.5390 416.8220 0.0426 -1.0000 -1.0000 0653271 1583543247.90 151.4391 60.0003 32.0000 1.9690 1.9701 416.5014 416.7838 0.0425 -1.0000 -1.0000 0653349 1583543248.00 151.4391 60.0003 32.0000 1.9689 1.9700 416.5926 416.8748 0.0425 -1.0000 -1.0000 0653411 1583543248.10 151.4391 60.0003 32.0000 1.9686 1.9697 416.6700 416.9525 0.0426 -1.0000 -1.0000 0653490 1583543248.20 151.4391 60.0003 32.0000 1.9683 1.9694 416.7655 417.0486 0.0426 -1.0000 -1.0000 0653552 1583543248.30 151.4391 60.0003 32.0000 1.9690 1.9701 416.7639 417.0475 0.0426 -1.0000 -1.0000 0653865 1583543248.40 151.4068 60.0003 32.0000 1.9693 1.9704 416.6844 416.9667 0.0425 -1.0000 -1.0000 0653943 1583543248.50 151.4068 60.0003 32.0000 1.9700 1.9711 416.5065 416.7882 0.0424 -1.0000 -1.0000 0654005 1583543248.60 151.4068 60.0003 32.0000 1.9697 1.9708 416.5235 416.8072 0.0427 -1.0000 -1.0000 0654068 1583543248.70 151.4068 60.0003 32.0000 1.9691 1.9702 416.5388 416.8211 0.0426 -1.0000 -1.0000 0654130 1583543248.80 151.4068 60.0003 32.0000 1.9684 1.9695 416.6822 416.9638 0.0423 -1.0000 -1.0000 0654193 1583543248.90 151.4068 60.0003 32.0000 1.9679 1.9690 416.7406 417.0230 0.0426 -1.0000 -1.0000 0654255 1583543249.00 151.4327 60.0003 32.0000 1.9686 1.9697 416.7072 416.9902 0.0426 -1.0000 -1.0000 0654333 1583543249.10 151.4327 60.0003 32.0000 1.9686 1.9697 416.8265 417.1091 0.0425 -1.0000 -1.0000 0654396 1583543249.20 151.4327 60.0003 32.0000 1.9695 1.9706 416.6278 416.9103 0.0426 -1.0000 -1.0000 0654474 1583543249.30 151.4327 60.0003 32.0000 1.9691 1.9702 416.5739 416.8569 0.0426 -1.0000 -1.0000 0654536 1583543249.40 151.4327 60.0003 32.0000 1.9693 1.9704 416.5123 416.7946 0.0425 -1.0000 -1.0000 0654599 1583543249.50 151.4327 60.0003 32.0000 1.9692 1.9703 416.5376 416.8195 0.0424 -1.0000 -1.0000 0654661 1583543249.60 151.4395 60.0005 32.0000 1.9686 1.9697 416.7359 417.0179 0.0425 -1.0000 -1.0000 0654740 1583543249.70 151.4576 60.0008 32.0000 1.9682 1.9693 416.7843 417.0684 0.0427 -1.0000 -1.0000 0654786 1583543249.80 151.4576 60.0008 32.0000 1.9680 1.9691 416.7000 416.9831 0.0428 -1.0000 -1.0000 0654880 1583543249.90 151.5042 60.0008 32.0000 1.9681 1.9692 416.6812 416.9661 0.0429 -1.0000 -1.0000 0654943 1583543250.00 151.5042 60.0008 32.0000 1.9689 1.9700 416.5632 416.8469 0.0427 -1.0000 -1.0000 0655005 1583543250.10 151.5042 60.0008 32.0000 1.9690 1.9701 416.4257 416.7083 0.0426 -1.0000 -1.0000 0655083 1583543250.20 151.5042 60.0008 32.0000 1.9688 1.9699 416.4450 416.7275 0.0425 -1.0000 -1.0000 0655146 1583543250.30 151.5042 60.0008 32.0000 1.9685 1.9696 416.4851 416.7677 0.0426 -1.0000 -1.0000 0655880 1583543250.40 151.5042 60.0008 32.0000 1.9687 1.9698 416.5658 416.8485 0.0426 -1.0000 -1.0000 0655958 1583543250.50 151.5042 60.0008 32.0000 1.9680 1.9691 416.6475 416.9299 0.0425 -1.0000 -1.0000 0656021 1583543250.60 151.5042 60.0008 32.0000 1.9684 1.9695 416.6524 416.9346 0.0425 -1.0000 -1.0000 0656083 1583543250.70 151.5042 60.0008 32.0000 1.9692 1.9703 416.4686 416.7517 0.0426 -1.0000 -1.0000 0656161 1583543250.80 151.4319 60.0008 32.0000 1.9692 1.9703 416.4451 416.7283 0.0427 -1.0000 -1.0000 0656224 1583543250.90 151.4319 60.0008 32.0000 1.9693 1.9705 416.4917 416.7754 0.0427 -1.0000 -1.0000 0656286 1583543251.00 151.4319 60.0008 32.0000 1.9681 1.9692 416.6505 416.9329 0.0426 -1.0000 -1.0000 0656349 1583543251.10 151.4319 60.0008 32.0000 1.9681 1.9692 416.7488 417.0319 0.0426 -1.0000 -1.0000 0656411 1583543251.20 151.4319 60.0008 32.0000 1.9678 1.9689 416.6723 416.9560 0.0427 -1.0000 -1.0000 0656490 1583543251.30 151.4488 60.0008 32.0000 1.9682 1.9693 416.7437 417.0260 0.0425 -1.0000 -1.0000 0656677 1583543251.40 151.4679 60.0008 32.0000 1.9691 1.9702 416.7095 416.9924 0.0426 -1.0000 -1.0000 0656740 1583543251.50 151.4679 60.0008 32.0000 1.9693 1.9704 416.5260 416.8095 0.0427 -1.0000 -1.0000 0656818 1583543251.60 151.4679 60.0008 32.0000 1.9691 1.9702 416.5299 416.8119 0.0425 -1.0000 -1.0000 0656880 1583543251.70 151.4679 60.0008 32.0000 1.9697 1.9708 416.4744 416.7572 0.0426 -1.0000 -1.0000 0656943 1583543251.80 151.4679 60.0008 32.0000 1.9692 1.9703 416.6180 416.9008 0.0426 -1.0000 -1.0000 0657005 1583543251.90 151.4438 60.0008 32.0000 1.9679 1.9690 416.6651 416.9473 0.0425 -1.0000 -1.0000 0657068 1583543252.00 151.4438 60.0008 32.0000 1.9687 1.9698 416.7922 417.0747 0.0425 -1.0000 -1.0000 0657146 1583543252.10 151.4438 60.0008 32.0000 1.9691 1.9702 416.7765 417.0605 0.0428 -1.0000 -1.0000 0657224 1583543252.20 151.4438 60.0008 32.0000 1.9695 1.9706 416.6327 416.9165 0.0427 -1.0000 -1.0000 0657286 1583543252.30 151.4438 60.0008 32.0000 1.9697 1.9708 416.5823 416.8645 0.0425 -1.0000 -1.0000 0657349 1583543252.40 151.4438 60.0008 32.0000 1.9697 1.9708 416.4814 416.7644 0.0426 -1.0000 -1.0000 0657411 1583543252.50 151.4438 60.0008 32.0000 1.9695 1.9706 416.4888 416.7718 0.0427 -1.0000 -1.0000 0657474 1583543252.60 151.4438 60.0008 32.0000 1.9688 1.9699 416.6210 416.9035 0.0424 -1.0000 -1.0000 0657552 1583543252.70 151.4438 60.0008 32.0000 1.9683 1.9694 416.6796 416.9622 0.0426 -1.0000 -1.0000 0657615 1583543252.80 151.4438 60.0008 32.0000 1.9684 1.9695 416.7418 417.0243 0.0425 -1.0000 -1.0000 0657677 1583543252.90 151.4470 60.0008 32.0000 1.9685 1.9696 416.5741 416.8563 0.0425 -1.0000 -1.0000 0657911 1583543253.00 151.5147 60.0008 32.0000 1.9696 1.9707 416.4895 416.7726 0.0427 -1.0000 -1.0000 0657974 1583543253.10 151.5147 60.0008 32.0000 1.9698 1.9709 416.4844 416.7674 0.0426 -1.0000 -1.0000 0658036 1583543253.20 151.5147 60.0008 32.0000 1.9696 1.9707 416.5699 416.8528 0.0427 -1.0000 -1.0000 0658115 1583543253.30 151.5147 60.0008 32.0000 1.9688 1.9699 416.6899 416.9726 0.0425 -1.0000 -1.0000 0658177 1583543253.40 151.5147 60.0008 32.0000 1.9680 1.9691 416.8275 417.1095 0.0425 -1.0000 -1.0000 0658255 1583543253.50 151.4997 60.0008 32.0000 1.9681 1.9692 416.7388 417.0219 0.0426 -1.0000 -1.0000 0658318 1583543253.60 151.4992 60.0008 32.0000 1.9694 1.9705 416.6278 416.9102 0.0425 -1.0000 -1.0000 0658380 1583543253.70 151.4992 60.0008 32.0000 1.9697 1.9708 416.5250 416.8069 0.0425 -1.0000 -1.0000 0658443 1583543253.80 151.4992 60.0008 32.0000 1.9699 1.9710 416.5324 416.8149 0.0426 -1.0000 -1.0000 0658521 1583543253.90 151.4992 60.0008 32.0000 1.9690 1.9701 416.6197 416.9025 0.0426 -1.0000 -1.0000 0658896 1583543254.00 151.4992 60.0008 32.0000 1.9692 1.9703 416.6633 416.9466 0.0427 -1.0000 -1.0000 0658958 1583543254.10 151.4078 60.0008 32.0000 1.9690 1.9701 416.7708 417.0541 0.0427 -1.0000 -1.0000 0659036 1583543254.20 151.4078 60.0008 32.0000 1.9681 1.9692 416.7461 417.0289 0.0426 -1.0000 -1.0000 0659099 1583543254.30 151.4078 60.0008 32.0000 1.9688 1.9699 416.7138 416.9968 0.0426 -1.0000 -1.0000 0659162 1583543254.40 151.4078 60.0008 32.0000 1.9697 1.9708 416.5180 416.8005 0.0426 -1.0000 -1.0000 0659552 1583543254.50 151.4078 60.0008 32.0000 1.9692 1.9703 416.5608 416.8443 0.0427 -1.0000 -1.0000 0659615 1583543254.60 151.4603 60.0014 32.0000 1.9693 1.9704 416.5559 416.8391 0.0426 -1.0000 -1.0000 0659677 1583543254.70 151.4603 60.0014 32.0000 1.9691 1.9702 416.4809 416.7633 0.0425 -1.0000 -1.0000 0659755 1583543254.80 151.4603 60.0014 32.0000 1.9685 1.9696 416.6836 416.9662 0.0426 -1.0000 -1.0000 0659818 1583543254.90 151.4603 60.0014 32.0000 1.9682 1.9693 416.7124 416.9952 0.0426 -1.0000 -1.0000 0700036 1583543255.00 151.4603 60.0014 32.0000 1.9689 1.9700 416.7641 417.0469 0.0426 -1.0000 -1.0000 0700115 1583543255.10 151.4433 60.0014 32.0000 1.9686 1.9697 416.6824 416.9653 0.0426 -1.0000 -1.0000 0700177 1583543255.20 151.4093 60.0014 32.0000 1.9689 1.9700 416.6005 416.8834 0.0426 -1.0000 -1.0000 0700240 1583543255.30 151.4093 60.0014 32.0000 1.9696 1.9707 416.5829 416.8659 0.0426 -1.0000 -1.0000 0700302 1583543255.40 151.4093 60.0014 32.0000 1.9700 1.9711 416.4877 416.7704 0.0426 -1.0000 -1.0000 0700583 1583543255.50 151.4093 60.0014 32.0000 1.9695 1.9706 416.6577 416.9406 0.0426 -1.0000 -1.0000 0700662 1583543255.60 151.4093 60.0014 32.0000 1.9690 1.9701 416.7517 417.0345 0.0425 -1.0000 -1.0000 0700724 1583543255.70 151.5107 60.0014 32.0000 1.9689 1.9700 416.6783 416.9605 0.0425 -1.0000 -1.0000 0700786 1583543255.80 151.5107 60.0014 32.0000 1.9692 1.9703 416.8402 417.1223 0.0424 -1.0000 -1.0000 0700865 1583543255.90 151.5107 60.0014 32.0000 1.9683 1.9694 416.6951 416.9777 0.0426 -1.0000 -1.0000 0701052 1583543256.00 151.5107 60.0014 32.0000 1.9695 1.9706 416.7088 416.9918 0.0425 -1.0000 -1.0000 0701099 1583543256.10 151.5107 60.0014 32.0000 1.9690 1.9701 416.6845 416.9671 0.0427 -1.0000 -1.0000 0701177 1583543256.20 151.5161 60.0014 32.0000 1.9694 1.9705 416.6844 416.9679 0.0426 -1.0000 -1.0000 0701240 1583543256.30 151.5359 60.0014 32.0000 1.9695 1.9706 416.5043 416.7868 0.0426 -1.0000 -1.0000 0701302 1583543256.40 151.5359 60.0014 32.0000 1.9692 1.9703 416.5851 416.8685 0.0427 -1.0000 -1.0000 0701411 1583543256.50 151.5359 60.0014 32.0000 1.9685 1.9696 416.6156 416.8985 0.0426 -1.0000 -1.0000 0701474 1583543256.60 151.5359 60.0014 32.0000 1.9683 1.9694 416.7680 417.0515 0.0426 -1.0000 -1.0000 0701536 1583543256.70 151.5359 60.0014 32.0000 1.9678 1.9689 416.7782 417.0612 0.0427 -1.0000 -1.0000 0701599 1583543256.80 151.4527 60.0014 32.0000 1.9684 1.9695 416.6551 416.9382 0.0426 -1.0000 -1.0000 0701662 1583543256.90 151.4418 60.0014 32.0000 1.9689 1.9700 416.6761 416.9589 0.0426 -1.0000 -1.0000 0701724 1583543257.00 151.4418 60.0014 32.0000 1.9690 1.9701 416.5681 416.8503 0.0425 -1.0000 -1.0000 0702099 1583543257.10 151.4418 60.0014 32.0000 1.9692 1.9703 416.5248 416.8076 0.0426 -1.0000 -1.0000 0702162 1583543257.20 151.4418 60.0014 32.0000 1.9700 1.9711 416.4683 416.7512 0.0426 -1.0000 -1.0000 0702240 1583543257.30 151.4418 60.0014 32.0000 1.9696 1.9707 416.5580 416.8415 0.0428 -1.0000 -1.0000 0702302 1583543257.40 151.4736 60.0014 32.0000 1.9691 1.9702 416.7256 417.0088 0.0426 -1.0000 -1.0000 0702365 1583543257.50 151.4736 60.0014 32.0000 1.9690 1.9701 416.8790 417.1621 0.0426 -1.0000 -1.0000 0702693 1583543257.60 151.4736 60.0014 32.0000 1.9692 1.9703 416.8258 417.1084 0.0426 -1.0000 -1.0000 0702755 1583543257.70 151.4736 60.0014 32.0000 1.9696 1.9707 416.8009 417.0847 0.0427 -1.0000 -1.0000 0702818 1583543257.80 151.4736 60.0014 32.0000 1.9704 1.9715 416.5815 416.8639 0.0426 -1.0000 -1.0000 0702896 1583543257.90 151.4789 60.0014 32.0000 1.9697 1.9708 416.5563 416.8387 0.0425 -1.0000 -1.0000 0702958 1583543258.00 151.4789 60.0014 32.0000 1.9702 1.9713 416.4924 416.7745 0.0425 -1.0000 -1.0000 0703193 1583543258.10 151.4789 60.0014 32.0000 1.9693 1.9704 416.5993 416.8824 0.0427 -1.0000 -1.0000 0703271 1583543258.20 151.4789 60.0014 32.0000 1.9688 1.9700 416.7107 416.9936 0.0425 -1.0000 -1.0000 0703333 1583543258.30 151.4789 60.0014 32.0000 1.9683 1.9694 416.7239 417.0072 0.0427 -1.0000 -1.0000 0703396 1583543258.40 151.5192 60.0014 32.0000 1.9691 1.9702 416.7418 417.0251 0.0427 -1.0000 -1.0000 0703458 1583543258.50 151.5631 60.0014 32.0000 1.9690 1.9701 416.6361 416.9195 0.0427 -1.0000 -1.0000 0703661 1583543258.60 151.5631 60.0014 32.0000 1.9697 1.9708 416.6808 416.9629 0.0426 -1.0000 -1.0000 0703724 1583543258.70 151.5631 60.0014 32.0000 1.9698 1.9709 416.5693 416.8535 0.0428 -1.0000 -1.0000 0703786 1583543258.80 151.5631 60.0014 32.0000 1.9700 1.9711 416.5630 416.8472 0.0429 -1.0000 -1.0000 0703849 1583543258.90 151.5631 60.0014 32.0000 1.9697 1.9708 416.6070 416.8905 0.0426 -1.0000 -1.0000 0703911 1583543259.00 151.5568 60.0014 32.0000 1.9697 1.9708 416.6470 416.9291 0.0426 -1.0000 -1.0000 0703990 1583543259.10 151.5568 60.0014 32.0000 1.9691 1.9702 416.6149 416.8972 0.0425 -1.0000 -1.0000 0704052 1583543259.20 151.5568 60.0014 32.0000 1.9685 1.9696 416.7043 416.9879 0.0427 -1.0000 -1.0000 0704130 1583543259.30 151.5568 60.0014 32.0000 1.9690 1.9701 416.7883 417.0715 0.0426 -1.0000 -1.0000 0704193 1583543259.40 151.5568 60.0014 32.0000 1.9689 1.9700 416.8189 417.1018 0.0426 -1.0000 -1.0000 0704255 1583543259.50 151.5568 60.0014 32.0000 1.9694 1.9705 416.7071 416.9898 0.0427 -1.0000 -1.0000 0705005 1583543259.60 151.5047 60.0012 32.0000 1.9690 1.9701 416.5598 416.8432 0.0426 -1.0000 -1.0000 0705068 1583543259.70 151.4540 60.0009 32.0000 1.9692 1.9703 416.4628 416.7462 0.0427 -1.0000 -1.0000 0705130 1583543259.80 151.4540 60.0009 32.0000 1.9696 1.9707 416.5992 416.8823 0.0426 -1.0000 -1.0000 0705193 1583543259.90 151.4540 60.0009 32.0000 1.9696 1.9707 416.6297 416.9116 0.0424 -1.0000 -1.0000 0705286 1583543260.00 151.4540 60.0009 32.0000 1.9689 1.9700 416.7285 417.0106 0.0425 -1.0000 -1.0000 0705349 1583543260.10 151.4540 60.0009 32.0000 1.9687 1.9698 416.7414 417.0251 0.0427 -1.0000 -1.0000 0705411 1583543260.20 151.4129 60.0009 32.0000 1.9691 1.9702 416.6279 416.9111 0.0427 -1.0000 -1.0000 0705474 1583543260.30 151.4129 60.0009 32.0000 1.9698 1.9709 416.5932 416.8757 0.0425 -1.0000 -1.0000 0705536 1583543260.40 151.4129 60.0009 32.0000 1.9700 1.9711 416.5000 416.7830 0.0426 -1.0000 -1.0000 0705615 1583543260.50 151.4129 60.0009 32.0000 1.9695 1.9706 416.4496 416.7336 0.0429 -1.0000 -1.0000 0705677 1583543260.60 151.4129 60.0009 32.0000 1.9694 1.9705 416.5519 416.8351 0.0427 -1.0000 -1.0000 0705740 1583543260.70 151.5174 60.0009 32.0000 1.9696 1.9707 416.5927 416.8758 0.0426 -1.0000 -1.0000 0705802 1583543260.80 151.5941 60.0009 32.0000 1.9694 1.9705 416.7617 417.0451 0.0427 -1.0000 -1.0000 0705865 1583543260.90 151.5941 60.0009 32.0000 1.9689 1.9700 416.7994 417.0834 0.0427 -1.0000 -1.0000 0705943 1583543261.00 151.5941 60.0009 32.0000 1.9686 1.9697 416.7282 417.0116 0.0427 -1.0000 -1.0000 0706005 1583543261.10 151.5941 60.0009 32.0000 1.9704 1.9715 416.6718 416.9546 0.0425 -1.0000 -1.0000 0706130 1583543261.20 151.5941 60.0009 32.0000 1.9703 1.9714 416.5858 416.8685 0.0426 -1.0000 -1.0000 0706208 1583543261.30 151.5941 60.0009 32.0000 1.9709 1.9720 416.5265 416.8093 0.0426 -1.0000 -1.0000 0706271 1583543261.40 151.5941 60.0009 32.0000 1.9702 1.9713 416.4763 416.7593 0.0427 -1.0000 -1.0000 0706333 1583543261.50 151.5941 60.0009 32.0000 1.9698 1.9709 416.6124 416.8954 0.0426 -1.0000 -1.0000 0706411 1583543261.60 151.5941 60.0009 32.0000 1.9687 1.9698 416.7498 417.0325 0.0426 -1.0000 -1.0000 0707396 1583543261.70 151.5941 60.0009 32.0000 1.9691 1.9702 416.7763 417.0599 0.0427 -1.0000 -1.0000 0707458 1583543261.80 151.5960 60.0009 32.0000 1.9687 1.9698 416.7342 417.0164 0.0425 -1.0000 -1.0000 0707521 1583543261.90 151.5968 60.0009 32.0000 1.9707 1.9718 416.6004 416.8835 0.0427 -1.0000 -1.0000 0707583 1583543262.00 151.5968 60.0009 32.0000 1.9697 1.9708 416.5434 416.8271 0.0428 -1.0000 -1.0000 0707646 1583543262.10 151.5968 60.0009 32.0000 1.9702 1.9713 416.5273 416.8107 0.0427 -1.0000 -1.0000 0707724 1583543262.20 151.5968 60.0009 32.0000 1.9694 1.9705 416.5980 416.8814 0.0426 -1.0000 -1.0000 0707786 1583543262.30 151.5968 60.0009 32.0000 1.9690 1.9701 416.7369 417.0198 0.0426 -1.0000 -1.0000 0707849 1583543262.40 151.5888 60.0009 32.0000 1.9689 1.9701 416.6929 416.9769 0.0427 -1.0000 -1.0000 0707927 1583543262.50 151.5106 60.0009 32.0000 1.9694 1.9705 416.7522 417.0354 0.0426 -1.0000 -1.0000 0707990 1583543262.60 151.5106 60.0009 32.0000 1.9694 1.9705 416.6927 416.9762 0.0427 -1.0000 -1.0000 0708052 1583543262.70 151.5106 60.0009 32.0000 1.9692 1.9703 416.6507 416.9329 0.0426 -1.0000 -1.0000 0708115 1583543262.80 151.5106 60.0009 32.0000 1.9695 1.9706 416.5878 416.8713 0.0427 -1.0000 -1.0000 0708177 1583543262.90 151.5106 60.0009 32.0000 1.9693 1.9704 416.4674 416.7510 0.0427 -1.0000 -1.0000 0708240 1583543263.00 151.4288 60.0009 32.0000 1.9694 1.9705 416.7368 417.0198 0.0426 -1.0000 -1.0000 0708318 1583543263.10 151.4280 60.0009 32.0000 1.9684 1.9695 416.6795 416.9618 0.0425 -1.0000 -1.0000 0708380 1583543263.20 151.4280 60.0009 32.0000 1.9684 1.9695 416.7034 416.9874 0.0428 -1.0000 -1.0000 0708458 1583543263.30 151.4335 60.0009 32.0000 1.9691 1.9702 416.7215 417.0053 0.0427 -1.0000 -1.0000 0708521 1583543263.40 151.4167 60.0009 32.0000 1.9694 1.9705 416.6774 416.9605 0.0427 -1.0000 -1.0000 0708583 1583543263.50 151.4167 60.0009 32.0000 1.9691 1.9702 416.6570 416.9403 0.0427 -1.0000 -1.0000 0708646 1583543263.60 151.4167 60.0009 32.0000 1.9692 1.9703 416.5375 416.8209 0.0427 -1.0000 -1.0000 0709036 1583543263.70 151.4167 60.0009 32.0000 1.9697 1.9708 416.5661 416.8497 0.0427 -1.0000 -1.0000 0709099 1583543263.80 151.4167 60.0009 32.0000 1.9697 1.9708 416.5529 416.8358 0.0426 -1.0000 -1.0000 0709177 1583543263.90 151.4167 60.0009 32.0000 1.9690 1.9701 416.4906 416.7737 0.0426 -1.0000 -1.0000 0709240 1583543264.00 151.4167 60.0009 32.0000 1.9696 1.9707 416.4988 416.7833 0.0429 -1.0000 -1.0000 0709302 1583543264.10 151.4167 60.0009 32.0000 1.9689 1.9700 416.6183 416.9013 0.0426 -1.0000 -1.0000 0709380 1583543264.20 151.5078 60.0009 32.0000 1.9695 1.9706 416.6983 416.9818 0.0427 -1.0000 -1.0000 0709443 1583543264.30 151.5078 60.0009 32.0000 1.9694 1.9705 416.6270 416.9097 0.0425 -1.0000 -1.0000 0709505 1583543264.40 151.5078 60.0009 32.0000 1.9699 1.9710 416.5223 416.8047 0.0426 -1.0000 -1.0000 0709583 1583543264.50 151.5078 60.0009 32.0000 1.9696 1.9707 416.4905 416.7731 0.0426 -1.0000 -1.0000 0709646 1583543264.60 151.5078 60.0009 32.0000 1.9696 1.9707 416.4993 416.7827 0.0427 -1.0000 -1.0000 0709708 1583543264.70 151.5078 60.0010 32.0000 1.9691 1.9702 416.5888 416.8726 0.0427 -1.0000 -1.0000 0709896 1583543264.80 151.5076 60.0014 32.0000 1.9681 1.9692 416.6107 416.8945 0.0428 -1.0000 -1.0000 0709958 1583543264.90 151.5076 60.0014 32.0000 1.9686 1.9697 416.6168 416.9000 0.0426 -1.0000 -1.0000 0710021 1583543265.00 151.5076 60.0014 32.0000 1.9689 1.9700 416.5904 416.8733 0.0426 -1.0000 -1.0000 0710099 1583543265.10 151.5076 60.0014 32.0000 1.9694 1.9705 416.6114 416.8944 0.0427 -1.0000 -1.0000 0710161 1583543265.20 151.5076 60.0014 32.0000 1.9701 1.9712 416.5339 416.8163 0.0425 -1.0000 -1.0000 0710443 1583543265.30 151.5199 60.0014 32.0000 1.9700 1.9711 416.4609 416.7439 0.0426 -1.0000 -1.0000 0710505 1583543265.40 151.5199 60.0014 32.0000 1.9692 1.9703 416.5674 416.8503 0.0426 -1.0000 -1.0000 0710599 1583543265.50 151.5199 60.0014 32.0000 1.9689 1.9700 416.5856 416.8683 0.0426 -1.0000 -1.0000 0710677 1583543265.60 151.5199 60.0014 32.0000 1.9690 1.9701 416.6912 416.9757 0.0428 -1.0000 -1.0000 0710740 1583543265.70 151.5199 60.0014 32.0000 1.9692 1.9703 416.7134 416.9963 0.0425 -1.0000 -1.0000 0710802 1583543265.80 151.4864 60.0014 32.0000 1.9687 1.9698 416.6933 416.9774 0.0428 -1.0000 -1.0000 0710880 1583543265.90 151.4443 60.0014 32.0000 1.9690 1.9702 416.7259 417.0094 0.0427 -1.0000 -1.0000 0710943 1583543266.00 151.4443 60.0014 32.0000 1.9684 1.9695 416.6001 416.8835 0.0427 -1.0000 -1.0000 0711005 1583543266.10 151.4443 60.0014 32.0000 1.9692 1.9703 416.5181 416.8008 0.0426 -1.0000 -1.0000 0711068 1583543266.20 151.4443 60.0014 32.0000 1.9699 1.9710 416.5329 416.8162 0.0427 -1.0000 -1.0000 0711411 1583543266.30 151.4443 60.0014 32.0000 1.9695 1.9706 416.5508 416.8344 0.0428 -1.0000 -1.0000 0711474 1583543266.40 151.4262 60.0014 32.0000 1.9685 1.9696 416.5719 416.8559 0.0428 -1.0000 -1.0000 0711552 1583543266.50 151.4262 60.0014 32.0000 1.9687 1.9698 416.7716 417.0547 0.0426 -1.0000 -1.0000 0711615 1583543266.60 151.4262 60.0014 32.0000 1.9693 1.9704 416.6600 416.9427 0.0425 -1.0000 -1.0000 0711677 1583543266.70 151.4262 60.0014 32.0000 1.9697 1.9708 416.5112 416.7941 0.0427 -1.0000 -1.0000 0711911 1583543266.80 151.4262 60.0014 32.0000 1.9698 1.9709 416.4491 416.7325 0.0427 -1.0000 -1.0000 0711974 1583543266.90 151.4364 60.0014 32.0000 1.9692 1.9703 416.4696 416.7528 0.0426 -1.0000 -1.0000 0712036 1583543267.00 151.4690 60.0014 32.0000 1.9696 1.9707 416.5246 416.8079 0.0427 -1.0000 -1.0000 0712115 1583543267.10 151.4690 60.0014 32.0000 1.9692 1.9703 416.7470 417.0305 0.0427 -1.0000 -1.0000 0712177 1583543267.20 151.4690 60.0014 32.0000 1.9689 1.9700 416.6931 416.9765 0.0427 -1.0000 -1.0000 0712396 1583543267.30 151.4690 60.0014 32.0000 1.9692 1.9703 416.6952 416.9797 0.0429 -1.0000 -1.0000 0712458 1583543267.40 151.4690 60.0014 32.0000 1.9697 1.9708 416.6110 416.8940 0.0426 -1.0000 -1.0000 0712521 1583543267.50 151.5440 60.0014 32.0000 1.9684 1.9695 416.6445 416.9266 0.0425 -1.0000 -1.0000 0712599 1583543267.60 151.5440 60.0014 32.0000 1.9684 1.9695 416.7599 417.0429 0.0426 -1.0000 -1.0000 0712661 1583543267.70 151.5440 60.0014 32.0000 1.9687 1.9698 416.7516 417.0343 0.0426 -1.0000 -1.0000 0712724 1583543267.80 151.5440 60.0014 32.0000 1.9696 1.9707 416.6668 416.9504 0.0426 -1.0000 -1.0000 0713099 1583543267.90 151.5440 60.0014 32.0000 1.9693 1.9704 416.6676 416.9509 0.0428 -1.0000 -1.0000 0713161 1583543268.00 151.5440 60.0014 32.0000 1.9699 1.9710 416.5672 416.8503 0.0426 -1.0000 -1.0000 0713224 1583543268.10 151.5288 60.0014 32.0000 1.9697 1.9708 416.4067 416.6902 0.0428 -1.0000 -1.0000 0713287 1583543268.20 151.5288 60.0014 32.0000 1.9691 1.9702 416.5634 416.8465 0.0425 -1.0000 -1.0000 0713349 1583543268.30 151.5288 60.0014 32.0000 1.9684 1.9695 416.6771 416.9595 0.0426 -1.0000 -1.0000 0714036 1583543268.40 151.5288 60.0014 32.0000 1.9685 1.9696 416.6894 416.9730 0.0427 -1.0000 -1.0000 0714224 1583543268.50 151.5288 60.0014 32.0000 1.9683 1.9694 416.7843 417.0673 0.0426 -1.0000 -1.0000 0714286 1583543268.60 151.5232 60.0014 32.0000 1.9690 1.9701 416.5643 416.8469 0.0426 -1.0000 -1.0000 0714349 1583543268.70 151.5182 60.0014 32.0000 1.9693 1.9704 416.5115 416.7943 0.0427 -1.0000 -1.0000 0714411 1583543268.80 151.5182 60.0014 32.0000 1.9696 1.9707 416.5343 416.8181 0.0427 -1.0000 -1.0000 0714474 1583543268.90 151.5182 60.0014 32.0000 1.9689 1.9700 416.6055 416.8889 0.0427 -1.0000 -1.0000 0714536 1583543269.00 151.5182 60.0014 32.0000 1.9682 1.9693 416.6697 416.9528 0.0427 -1.0000 -1.0000 0714615 1583543269.10 151.5182 60.0014 32.0000 1.9684 1.9695 416.7565 417.0407 0.0428 -1.0000 -1.0000 0714677 1583543269.20 151.5575 60.0014 32.0000 1.9684 1.9695 416.6018 416.8862 0.0428 -1.0000 -1.0000 0714755 1583543269.30 151.5575 60.0014 32.0000 1.9682 1.9693 416.7269 417.0105 0.0427 -1.0000 -1.0000 0714818 1583543269.40 151.5575 60.0014 32.0000 1.9689 1.9700 416.6487 416.9327 0.0428 -1.0000 -1.0000 0714880 1583543269.50 151.5575 60.0014 32.0000 1.9689 1.9700 416.6171 416.9008 0.0428 -1.0000 -1.0000 0714943 1583543269.60 151.5575 60.0014 32.0000 1.9691 1.9703 416.5861 416.8693 0.0426 -1.0000 -1.0000 0715005 1583543269.70 151.5575 60.0014 32.0000 1.9697 1.9708 416.5189 416.8012 0.0425 -1.0000 -1.0000 0715068 1583543269.80 151.5044 60.0019 32.0000 1.9692 1.9703 416.6739 416.9566 0.0427 -1.0000 -1.0000 0715146 1583543269.90 151.5044 60.0019 32.0000 1.9694 1.9705 416.7647 417.0488 0.0427 -1.0000 -1.0000 0715208 1583543270.00 151.5044 60.0019 32.0000 1.9690 1.9701 416.7842 417.0683 0.0428 -1.0000 -1.0000 0715271 1583543270.10 151.5044 60.0019 32.0000 1.9694 1.9705 416.6924 416.9752 0.0426 -1.0000 -1.0000 0715349 1583543270.20 151.5044 60.0019 32.0000 1.9694 1.9705 416.5973 416.8808 0.0427 -1.0000 -1.0000 0715411 1583543270.30 151.5044 60.0019 32.0000 1.9701 1.9712 416.5368 416.8197 0.0426 -1.0000 -1.0000 0715474 1583543270.40 151.5044 60.0019 32.0000 1.9705 1.9716 416.5903 416.8734 0.0426 -1.0000 -1.0000 0715537 1583543270.50 151.5044 60.0019 32.0000 1.9697 1.9708 416.5582 416.8410 0.0426 -1.0000 -1.0000 0715599 1583543270.60 151.5044 60.0019 32.0000 1.9692 1.9703 416.6338 416.9173 0.0427 -1.0000 -1.0000 0715661 1583543270.70 151.5044 60.0019 32.0000 1.9696 1.9707 416.6868 416.9703 0.0427 -1.0000 -1.0000 0715740 1583543270.80 151.5044 60.0019 32.0000 1.9695 1.9706 416.7001 416.9840 0.0428 -1.0000 -1.0000 0715911 1583543270.90 151.5044 60.0019 32.0000 1.9693 1.9704 416.6106 416.8936 0.0425 -1.0000 -1.0000 0715974 1583543271.00 151.5351 60.0019 32.0000 1.9695 1.9706 416.5024 416.7856 0.0427 -1.0000 -1.0000 0716052 1583543271.10 151.5770 60.0019 32.0000 1.9687 1.9698 416.5592 416.8429 0.0427 -1.0000 -1.0000 0716115 1583543271.20 151.5770 60.0019 32.0000 1.9693 1.9704 416.5587 416.8429 0.0428 -1.0000 -1.0000 0716193 1583543271.30 151.5770 60.0019 32.0000 1.9696 1.9707 416.5271 416.8103 0.0427 -1.0000 -1.0000 0716302 1583543271.40 151.5770 60.0019 32.0000 1.9695 1.9706 416.6311 416.9150 0.0428 -1.0000 -1.0000 0716380 1583543271.50 151.5770 60.0019 32.0000 1.9687 1.9698 416.6144 416.8986 0.0428 -1.0000 -1.0000 0716443 1583543271.60 151.5667 60.0019 32.0000 1.9688 1.9699 416.7162 417.0006 0.0428 -1.0000 -1.0000 0716505 1583543271.70 151.5370 60.0019 32.0000 1.9684 1.9695 416.6770 416.9614 0.0428 -1.0000 -1.0000 0716568 1583543271.80 151.5370 60.0019 32.0000 1.9684 1.9695 416.6755 416.9578 0.0425 -1.0000 -1.0000 0716927 1583543271.90 151.5370 60.0019 32.0000 1.9678 1.9689 416.5837 416.8671 0.0427 -1.0000 -1.0000 0716990 1583543272.00 151.5370 60.0019 32.0000 1.9696 1.9707 416.4578 416.7412 0.0427 -1.0000 -1.0000 0717052 1583543272.10 151.5370 60.0019 32.0000 1.9689 1.9700 416.4720 416.7557 0.0427 -1.0000 -1.0000 0717130 1583543272.20 151.4176 60.0019 32.0000 1.9694 1.9705 416.5165 416.7994 0.0426 -1.0000 -1.0000 0717208 1583543272.30 151.4176 60.0019 32.0000 1.9693 1.9704 416.6382 416.9214 0.0427 -1.0000 -1.0000 0717302 1583543272.40 151.4176 60.0019 32.0000 1.9684 1.9695 416.7293 417.0127 0.0427 -1.0000 -1.0000 0717365 1583543272.50 151.4176 60.0019 32.0000 1.9682 1.9693 416.6663 416.9491 0.0427 -1.0000 -1.0000 0717427 1583543272.60 151.4176 60.0019 32.0000 1.9682 1.9693 416.7033 416.9873 0.0428 -1.0000 -1.0000 0717490 1583543272.70 151.4299 60.0019 32.0000 1.9689 1.9700 416.6869 416.9710 0.0427 -1.0000 -1.0000 0717568 1583543272.80 151.4320 60.0019 32.0000 1.9692 1.9703 416.6208 416.9037 0.0426 -1.0000 -1.0000 0717630 1583543272.90 151.4320 60.0019 32.0000 1.9692 1.9703 416.5985 416.8817 0.0426 -1.0000 -1.0000 0717911 1583543273.00 151.4320 60.0019 32.0000 1.9695 1.9706 416.5870 416.8705 0.0427 -1.0000 -1.0000 0717990 1583543273.10 151.4320 60.0019 32.0000 1.9691 1.9702 416.6309 416.9140 0.0426 -1.0000 -1.0000 0718052 1583543273.20 151.4320 60.0019 32.0000 1.9700 1.9711 416.6050 416.8881 0.0427 -1.0000 -1.0000 0718115 1583543273.30 151.5822 60.0019 32.0000 1.9691 1.9702 416.6425 416.9277 0.0429 -1.0000 -1.0000 0718177 1583543273.40 151.5822 60.0019 32.0000 1.9690 1.9701 416.7109 416.9946 0.0426 -1.0000 -1.0000 0718552 1583543273.50 151.5822 60.0019 32.0000 1.9687 1.9698 416.7705 417.0534 0.0427 -1.0000 -1.0000 0718630 1583543273.60 151.5822 60.0019 32.0000 1.9692 1.9703 416.6821 416.9666 0.0428 -1.0000 -1.0000 0718693 1583543273.70 151.5822 60.0019 32.0000 1.9687 1.9698 416.7004 416.9837 0.0426 -1.0000 -1.0000 0718755 1583543273.80 151.5928 60.0019 32.0000 1.9699 1.9710 416.5940 416.8771 0.0427 -1.0000 -1.0000 0718833 1583543273.90 151.5928 60.0019 32.0000 1.9701 1.9712 416.5688 416.8524 0.0428 -1.0000 -1.0000 0719052 1583543274.00 151.5928 60.0019 32.0000 1.9690 1.9701 416.5339 416.8178 0.0427 -1.0000 -1.0000 0719115 1583543274.10 151.5928 60.0019 32.0000 1.9696 1.9707 416.4939 416.7772 0.0427 -1.0000 -1.0000 0719193 1583543274.20 151.5928 60.0019 32.0000 1.9698 1.9709 416.6318 416.9143 0.0426 -1.0000 -1.0000 0719255 1583543274.30 151.5928 60.0019 32.0000 1.9694 1.9705 416.7556 417.0396 0.0427 -1.0000 -1.0000 0719318 1583543274.40 151.4490 60.0019 32.0000 1.9694 1.9705 416.5867 416.8710 0.0429 -1.0000 -1.0000 0719568 1583543274.50 151.4490 60.0019 32.0000 1.9696 1.9707 416.5160 416.7995 0.0427 -1.0000 -1.0000 0719630 1583543274.60 151.4490 60.0019 32.0000 1.9690 1.9702 416.4136 416.6979 0.0428 -1.0000 -1.0000 0719693 1583543274.70 151.4490 60.0019 32.0000 1.9695 1.9706 416.6243 416.9076 0.0427 -1.0000 -1.0000 0719771 1583543274.80 151.4490 60.0019 32.0000 1.9692 1.9703 416.6310 416.9146 0.0428 -1.0000 -1.0000 0719833 1583543274.90 151.4239 60.0018 32.0000 1.9693 1.9704 416.6856 416.9699 0.0427 -1.0000 -1.0000 0720068 1583543275.00 151.4239 60.0018 32.0000 1.9689 1.9700 416.7431 417.0263 0.0427 -1.0000 -1.0000 0720146 1583543275.10 151.4239 60.0018 32.0000 1.9690 1.9701 416.6782 416.9624 0.0428 -1.0000 -1.0000 0720208 1583543275.20 151.4239 60.0018 32.0000 1.9687 1.9698 416.6295 416.9131 0.0427 -1.0000 -1.0000 0720271 1583543275.30 151.4239 60.0018 32.0000 1.9692 1.9703 416.5942 416.8776 0.0427 -1.0000 -1.0000 0720333 1583543275.40 151.4224 60.0018 32.0000 1.9697 1.9708 416.4627 416.7457 0.0427 -1.0000 -1.0000 0720427 1583543275.50 151.4192 60.0018 32.0000 1.9694 1.9705 416.5878 416.8725 0.0428 -1.0000 -1.0000 0720505 1583543275.60 151.4192 60.0018 32.0000 1.9694 1.9705 416.6133 416.8973 0.0428 -1.0000 -1.0000 0720568 1583543275.70 151.4192 60.0018 32.0000 1.9686 1.9697 416.6407 416.9240 0.0427 -1.0000 -1.0000 0720630 1583543275.80 151.4192 60.0018 32.0000 1.9691 1.9702 416.6579 416.9422 0.0429 -1.0000 -1.0000 0720693 1583543275.90 151.4192 60.0018 32.0000 1.9688 1.9699 416.6931 416.9773 0.0428 -1.0000 -1.0000 0720755 1583543276.00 151.4758 60.0018 32.0000 1.9691 1.9702 416.6387 416.9224 0.0427 -1.0000 -1.0000 0720818 1583543276.10 151.4758 60.0018 32.0000 1.9695 1.9706 416.4635 416.7466 0.0426 -1.0000 -1.0000 0720896 1583543276.20 151.4758 60.0018 32.0000 1.9695 1.9706 416.4909 416.7744 0.0427 -1.0000 -1.0000 0720974 1583543276.30 151.4758 60.0018 32.0000 1.9699 1.9710 416.4650 416.7486 0.0427 -1.0000 -1.0000 0721037 1583543276.40 151.4758 60.0018 32.0000 1.9693 1.9704 416.5729 416.8565 0.0427 -1.0000 -1.0000 0721333 1583543276.50 151.5347 60.0018 32.0000 1.9689 1.9700 416.6576 416.9415 0.0427 -1.0000 -1.0000 0721396 1583543276.60 151.5435 60.0018 32.0000 1.9679 1.9690 416.6899 416.9736 0.0427 -1.0000 -1.0000 0721458 1583543276.70 151.5435 60.0018 32.0000 1.9684 1.9695 416.6918 416.9755 0.0427 -1.0000 -1.0000 0721537 1583543276.80 151.5435 60.0018 32.0000 1.9692 1.9703 416.7444 417.0281 0.0427 -1.0000 -1.0000 0721599 1583543276.90 151.5435 60.0018 32.0000 1.9683 1.9694 416.6471 416.9307 0.0428 -1.0000 -1.0000 0721896 1583543277.00 151.5412 60.0018 32.0000 1.9695 1.9706 416.4670 416.7495 0.0425 -1.0000 -1.0000 0721958 1583543277.10 151.5163 60.0018 32.0000 1.9701 1.9712 416.5773 416.8601 0.0426 -1.0000 -1.0000 0722021 1583543277.20 151.5163 60.0018 32.0000 1.9691 1.9702 416.4448 416.7280 0.0427 -1.0000 -1.0000 0722099 1583543277.30 151.5163 60.0018 32.0000 1.9694 1.9705 416.4500 416.7339 0.0427 -1.0000 -1.0000 0722161 1583543277.40 151.5163 60.0018 32.0000 1.9700 1.9711 416.4457 416.7293 0.0428 -1.0000 -1.0000 0722536 1583543277.50 151.5163 60.0018 32.0000 1.9692 1.9703 416.6187 416.9021 0.0426 -1.0000 -1.0000 0722615 1583543277.60 151.4468 60.0018 32.0000 1.9693 1.9704 416.6279 416.9113 0.0427 -1.0000 -1.0000 0722677 1583543277.70 151.4468 60.0018 32.0000 1.9695 1.9706 416.6556 416.9393 0.0427 -1.0000 -1.0000 0722740 1583543277.80 151.4468 60.0018 32.0000 1.9690 1.9701 416.5728 416.8563 0.0427 -1.0000 -1.0000 0722818 1583543277.90 151.4468 60.0018 32.0000 1.9697 1.9708 416.3662 416.6486 0.0426 -1.0000 -1.0000 0722943 1583543278.00 151.4468 60.0018 32.0000 1.9695 1.9706 416.4409 416.7248 0.0428 -1.0000 -1.0000 0723005 1583543278.10 151.4392 60.0018 32.0000 1.9689 1.9700 416.5104 416.7939 0.0427 -1.0000 -1.0000 0723083 1583543278.20 151.4067 60.0018 32.0000 1.9688 1.9699 416.3742 416.6571 0.0426 -1.0000 -1.0000 0723146 1583543278.30 151.4067 60.0018 32.0000 1.9691 1.9702 416.5649 416.8479 0.0426 -1.0000 -1.0000 0723208 1583543278.40 151.4067 60.0018 32.0000 1.9689 1.9700 416.6244 416.9075 0.0426 -1.0000 -1.0000 0723443 1583543278.50 151.4067 60.0018 32.0000 1.9682 1.9693 416.6038 416.8870 0.0427 -1.0000 -1.0000 0723505 1583543278.60 151.4067 60.0018 32.0000 1.9689 1.9700 416.6219 416.9055 0.0427 -1.0000 -1.0000 0723568 1583543278.70 151.3911 60.0018 32.0000 1.9692 1.9703 416.4555 416.7391 0.0427 -1.0000 -1.0000 0723630 1583543278.80 151.3911 60.0018 32.0000 1.9699 1.9710 416.4599 416.7429 0.0426 -1.0000 -1.0000 0723693 1583543278.90 151.3911 60.0018 32.0000 1.9695 1.9706 416.5252 416.8085 0.0427 -1.0000 -1.0000 0723943 1583543279.00 151.3911 60.0018 32.0000 1.9693 1.9705 416.4903 416.7749 0.0429 -1.0000 -1.0000 0724021 1583543279.10 151.3911 60.0018 32.0000 1.9699 1.9710 416.5247 416.8087 0.0428 -1.0000 -1.0000 0724083 1583543279.20 151.3911 60.0018 32.0000 1.9695 1.9706 416.6072 416.8907 0.0427 -1.0000 -1.0000 0724161 1583543279.30 151.4409 60.0018 32.0000 1.9693 1.9704 416.7344 417.0173 0.0426 -1.0000 -1.0000 0724224 1583543279.40 151.4409 60.0018 32.0000 1.9686 1.9697 416.6714 416.9549 0.0427 -1.0000 -1.0000 0724286 1583543279.50 151.4409 60.0018 32.0000 1.9691 1.9702 416.7331 417.0171 0.0428 -1.0000 -1.0000 0724411 1583543279.60 151.4409 60.0018 32.0000 1.9691 1.9702 416.6473 416.9308 0.0427 -1.0000 -1.0000 0724474 1583543279.70 151.4409 60.0018 32.0000 1.9697 1.9708 416.5918 416.8750 0.0427 -1.0000 -1.0000 0724552 1583543279.80 151.4788 60.0017 32.0000 1.9693 1.9704 416.5272 416.8101 0.0426 -1.0000 -1.0000 0724615 1583543279.90 151.5112 60.0015 32.0000 1.9690 1.9701 416.5909 416.8737 0.0426 -1.0000 -1.0000 0724677 1583543280.00 151.5112 60.0015 32.0000 1.9686 1.9697 416.6262 416.9100 0.0428 -1.0000 -1.0000 0725458 1583543280.10 151.5112 60.0015 32.0000 1.9685 1.9696 416.6704 416.9536 0.0426 -1.0000 -1.0000 0725537 1583543280.20 151.5112 60.0015 32.0000 1.9690 1.9701 416.6028 416.8855 0.0426 -1.0000 -1.0000 0725615 1583543280.30 151.5112 60.0015 32.0000 1.9687 1.9698 416.5777 416.8608 0.0427 -1.0000 -1.0000 0725677 1583543280.40 151.4914 60.0015 32.0000 1.9691 1.9702 416.5289 416.8122 0.0427 -1.0000 -1.0000 0725740 1583543280.50 151.4914 60.0015 32.0000 1.9691 1.9702 416.4535 416.7362 0.0426 -1.0000 -1.0000 0725802 1583543280.60 151.4914 60.0015 32.0000 1.9686 1.9697 416.5086 416.7912 0.0426 -1.0000 -1.0000 0725865 1583543280.70 151.4914 60.0015 32.0000 1.9689 1.9700 416.4571 416.7393 0.0425 -1.0000 -1.0000 0725943 1583543280.80 151.4914 60.0015 32.0000 1.9683 1.9694 416.6530 416.9365 0.0427 -1.0000 -1.0000 0726005 1583543280.90 151.4952 60.0015 32.0000 1.9689 1.9700 416.6450 416.9282 0.0426 -1.0000 -1.0000 0726068 1583543281.00 151.4954 60.0015 32.0000 1.9683 1.9694 416.5991 416.8825 0.0427 -1.0000 -1.0000 0726146 1583543281.10 151.4954 60.0015 32.0000 1.9696 1.9707 416.5389 416.8222 0.0427 -1.0000 -1.0000 0726208 1583543281.20 151.4954 60.0015 32.0000 1.9685 1.9696 416.4472 416.7303 0.0426 -1.0000 -1.0000 0726286 1583543281.30 151.4954 60.0015 32.0000 1.9683 1.9694 416.4900 416.7725 0.0426 -1.0000 -1.0000 0726349 1583543281.40 151.4749 60.0015 32.0000 1.9688 1.9699 416.5716 416.8542 0.0426 -1.0000 -1.0000 0726411 1583543281.50 151.4220 60.0015 32.0000 1.9688 1.9699 416.5963 416.8782 0.0424 -1.0000 -1.0000 0727161 1583543281.60 151.4220 60.0015 32.0000 1.9686 1.9697 416.7102 416.9934 0.0427 -1.0000 -1.0000 0727224 1583543281.70 151.4220 60.0015 32.0000 1.9684 1.9695 416.6858 416.9688 0.0426 -1.0000 -1.0000 0727287 1583543281.80 151.4220 60.0015 32.0000 1.9686 1.9697 416.6997 416.9825 0.0426 -1.0000 -1.0000 0727411 1583543281.90 151.4220 60.0015 32.0000 1.9689 1.9700 416.6592 416.9430 0.0427 -1.0000 -1.0000 0727490 1583543282.00 151.4278 60.0015 32.0000 1.9687 1.9698 416.4432 416.7267 0.0427 -1.0000 -1.0000 0727552 1583543282.10 151.4278 60.0015 32.0000 1.9691 1.9702 416.5152 416.7984 0.0427 -1.0000 -1.0000 0727630 1583543282.20 151.4278 60.0015 32.0000 1.9688 1.9699 416.5356 416.8195 0.0427 -1.0000 -1.0000 0727693 1583543282.30 151.4278 60.0015 32.0000 1.9690 1.9701 416.7238 417.0052 0.0423 -1.0000 -1.0000 0727755 1583543282.40 151.4278 60.0015 32.0000 1.9695 1.9706 416.7036 416.9853 0.0425 -1.0000 -1.0000 0727833 1583543282.50 151.4278 60.0015 32.0000 1.9690 1.9701 416.5853 416.8680 0.0426 -1.0000 -1.0000 0727896 1583543282.60 151.4268 60.0015 32.0000 1.9689 1.9700 416.6004 416.8824 0.0425 -1.0000 -1.0000 0727958 1583543282.70 151.4147 60.0015 32.0000 1.9703 1.9714 416.5496 416.8325 0.0426 -1.0000 -1.0000 0728036 1583543282.80 151.4147 60.0015 32.0000 1.9697 1.9708 416.5885 416.8714 0.0426 -1.0000 -1.0000 0728099 1583543282.90 151.4147 60.0015 32.0000 1.9692 1.9704 416.6344 416.9177 0.0426 -1.0000 -1.0000 0728161 1583543283.00 151.4147 60.0015 32.0000 1.9687 1.9698 416.5759 416.8577 0.0425 -1.0000 -1.0000 0728224 1583543283.10 151.4147 60.0015 32.0000 1.9690 1.9701 416.6178 416.9003 0.0426 -1.0000 -1.0000 0728286 1583543283.20 151.5184 60.0015 32.0000 1.9692 1.9703 416.6225 416.9050 0.0425 -1.0000 -1.0000 0728365 1583543283.30 151.5184 60.0015 32.0000 1.9700 1.9711 416.5706 416.8530 0.0426 -1.0000 -1.0000 0728427 1583543283.40 151.5184 60.0015 32.0000 1.9697 1.9708 416.4908 416.7735 0.0426 -1.0000 -1.0000 0728490 1583543283.50 151.5184 60.0015 32.0000 1.9701 1.9712 416.5632 416.8455 0.0425 -1.0000 -1.0000 0728568 1583543283.60 151.5184 60.0015 32.0000 1.9696 1.9707 416.5016 416.7828 0.0423 -1.0000 -1.0000 0728646 1583543283.70 151.5184 60.0015 32.0000 1.9692 1.9703 416.6318 416.9155 0.0427 -1.0000 -1.0000 0728708 1583543283.80 151.5216 60.0015 32.0000 1.9679 1.9690 416.7144 416.9967 0.0426 -1.0000 -1.0000 0728771 1583543283.90 151.5255 60.0015 32.0000 1.9686 1.9697 416.6765 416.9593 0.0425 -1.0000 -1.0000 0728833 1583543284.00 151.5255 60.0015 32.0000 1.9687 1.9698 416.6926 416.9746 0.0425 -1.0000 -1.0000 0728896 1583543284.10 151.5255 60.0015 32.0000 1.9690 1.9701 416.6723 416.9553 0.0426 -1.0000 -1.0000 0729708 1583543284.20 151.5255 60.0015 32.0000 1.9685 1.9696 416.6551 416.9379 0.0425 -1.0000 -1.0000 0729771 1583543284.30 151.5255 60.0015 32.0000 1.9688 1.9699 416.5606 416.8426 0.0425 -1.0000 -1.0000 0729833 1583543284.40 151.4959 60.0015 32.0000 1.9685 1.9696 416.6074 416.8900 0.0426 -1.0000 -1.0000 0729896 1583543284.50 151.4959 60.0015 32.0000 1.9678 1.9689 416.7035 416.9853 0.0424 -1.0000 -1.0000 0729958 1583543284.60 151.4959 60.0015 32.0000 1.9683 1.9694 416.6812 416.9641 0.0426 -1.0000 -1.0000 0730021 1583543284.70 151.4959 60.0015 32.0000 1.9686 1.9697 416.6693 416.9522 0.0426 -1.0000 -1.0000 0730146 1583543284.80 151.4959 60.0015 32.0000 1.9695 1.9706 416.5548 416.8373 0.0425 -1.0000 -1.0000 0730208 1583543284.90 151.4988 60.0015 32.0000 1.9699 1.9710 416.5357 416.8175 0.0425 -1.0000 -1.0000 0730271 1583543285.00 151.5040 60.0013 32.0000 1.9694 1.9705 416.4324 416.7146 0.0425 -1.0000 -1.0000 0730349 1583543285.10 151.5040 60.0013 32.0000 1.9689 1.9700 416.5556 416.8375 0.0425 -1.0000 -1.0000 0730411 1583543285.20 151.5040 60.0013 32.0000 1.9688 1.9699 416.6372 416.9193 0.0425 -1.0000 -1.0000 0730490 1583543285.30 151.5040 60.0013 32.0000 1.9692 1.9703 416.6349 416.9173 0.0424 -1.0000 -1.0000 0730552 1583543285.40 151.5040 60.0013 32.0000 1.9683 1.9694 416.6386 416.9199 0.0424 -1.0000 -1.0000 0730615 1583543285.50 151.4089 60.0013 32.0000 1.9688 1.9699 416.5282 416.8107 0.0425 -1.0000 -1.0000 0730677 1583543285.60 151.4089 60.0013 32.0000 1.9697 1.9708 416.5795 416.8616 0.0425 -1.0000 -1.0000 0730740 1583543285.70 151.4089 60.0013 32.0000 1.9695 1.9706 416.4872 416.7694 0.0426 -1.0000 -1.0000 0730802 1583543285.80 151.4089 60.0013 32.0000 1.9694 1.9705 416.4447 416.7283 0.0426 -1.0000 -1.0000 0730880 1583543285.90 151.4089 60.0013 32.0000 1.9692 1.9703 416.5723 416.8537 0.0423 -1.0000 -1.0000 0730943 1583543286.00 151.4475 60.0013 32.0000 1.9684 1.9695 416.6410 416.9224 0.0424 -1.0000 -1.0000 0731005 1583543286.10 151.4553 60.0013 32.0000 1.9684 1.9695 416.6633 416.9458 0.0425 -1.0000 -1.0000 0731083 1583543286.20 151.4553 60.0013 32.0000 1.9691 1.9702 416.6485 416.9307 0.0425 -1.0000 -1.0000 0731318 1583543286.30 151.4553 60.0013 32.0000 1.9690 1.9701 416.6581 416.9407 0.0426 -1.0000 -1.0000 0731380 1583543286.40 151.4553 60.0013 32.0000 1.9685 1.9696 416.5819 416.8649 0.0425 -1.0000 -1.0000 0731459 1583543286.50 151.4553 60.0013 32.0000 1.9693 1.9704 416.4600 416.7408 0.0424 -1.0000 -1.0000 0731521 1583543286.60 151.4754 60.0013 32.0000 1.9691 1.9702 416.5666 416.8486 0.0425 -1.0000 -1.0000 0731583 1583543286.70 151.4754 60.0013 32.0000 1.9686 1.9697 416.6182 416.9009 0.0425 -1.0000 -1.0000 0731818 1583543286.80 151.4754 60.0013 32.0000 1.9695 1.9706 416.6549 416.9360 0.0423 -1.0000 -1.0000 0731880 1583543286.90 151.4754 60.0013 32.0000 1.9689 1.9700 416.6939 416.9753 0.0424 -1.0000 -1.0000 0731943 1583543287.00 151.4754 60.0013 32.0000 1.9685 1.9696 416.6619 416.9443 0.0425 -1.0000 -1.0000 0732021 1583543287.10 151.4754 60.0013 32.0000 1.9691 1.9702 416.7255 417.0072 0.0424 -1.0000 -1.0000 0732083 1583543287.20 151.5390 60.0013 32.0000 1.9692 1.9703 416.6555 416.9380 0.0425 -1.0000 -1.0000 0732583 1583543287.30 151.5390 60.0013 32.0000 1.9686 1.9697 416.4304 416.7124 0.0425 -1.0000 -1.0000 0732646 1583543287.40 151.5390 60.0013 32.0000 1.9693 1.9704 416.4061 416.6870 0.0423 -1.0000 -1.0000 0732708 1583543287.50 151.5390 60.0013 32.0000 1.9693 1.9704 416.4279 416.7089 0.0423 -1.0000 -1.0000 0732771 1583543287.60 151.5390 60.0013 32.0000 1.9683 1.9694 416.6296 416.9103 0.0424 -1.0000 -1.0000 0732834 1583543287.70 151.5399 60.0013 32.0000 1.9680 1.9691 416.6977 416.9795 0.0424 -1.0000 -1.0000 0732896 1583543287.80 151.5399 60.0013 32.0000 1.9681 1.9692 416.6566 416.9384 0.0424 -1.0000 -1.0000 0732974 1583543287.90 151.5399 60.0013 32.0000 1.9690 1.9701 416.5268 416.8091 0.0425 -1.0000 -1.0000 0733037 1583543288.00 151.5399 60.0013 32.0000 1.9697 1.9708 416.5589 416.8396 0.0422 -1.0000 -1.0000 0733099 1583543288.10 151.5399 60.0013 32.0000 1.9688 1.9699 416.4764 416.7575 0.0424 -1.0000 -1.0000 0733177 1583543288.20 151.4446 60.0013 32.0000 1.9691 1.9702 416.4480 416.7287 0.0423 -1.0000 -1.0000 0733240 1583543288.30 151.4003 60.0013 32.0000 1.9684 1.9695 416.6047 416.8861 0.0424 -1.0000 -1.0000 0733302 1583543288.40 151.4003 60.0013 32.0000 1.9686 1.9696 416.7047 416.9860 0.0423 -1.0000 -1.0000 0733380 1583543288.50 151.4003 60.0013 32.0000 1.9685 1.9696 416.7345 417.0160 0.0424 -1.0000 -1.0000 0733443 1583543288.60 151.4003 60.0013 32.0000 1.9690 1.9701 416.7216 417.0037 0.0425 -1.0000 -1.0000 0733505 1583543288.70 151.4003 60.0013 32.0000 1.9689 1.9700 416.4641 416.7459 0.0424 -1.0000 -1.0000 0733911 1583543288.80 151.4501 60.0013 32.0000 1.9693 1.9704 416.4873 416.7688 0.0424 -1.0000 -1.0000 0734005 1583543288.90 151.4501 60.0013 32.0000 1.9697 1.9708 416.5221 416.8039 0.0425 -1.0000 -1.0000 0734068 1583543289.00 151.4501 60.0013 32.0000 1.9686 1.9697 416.5882 416.8693 0.0423 -1.0000 -1.0000 0734130 1583543289.10 151.4501 60.0013 32.0000 1.9687 1.9698 416.6725 416.9535 0.0423 -1.0000 -1.0000 0734193 1583543289.20 151.4501 60.0013 32.0000 1.9688 1.9699 416.6984 416.9799 0.0424 -1.0000 -1.0000 0734271 1583543289.30 151.4910 60.0013 32.0000 1.9686 1.9697 416.6288 416.9103 0.0423 -1.0000 -1.0000 0734333 1583543289.40 151.4910 60.0013 32.0000 1.9691 1.9702 416.6251 416.9057 0.0423 -1.0000 -1.0000 0734396 1583543289.50 151.4910 60.0013 32.0000 1.9691 1.9702 416.6156 416.8968 0.0424 -1.0000 -1.0000 0734474 1583543289.60 151.4910 60.0013 32.0000 1.9696 1.9707 416.5387 416.8212 0.0425 -1.0000 -1.0000 0734536 1583543289.70 151.4910 60.0013 32.0000 1.9698 1.9709 416.5443 416.8254 0.0424 -1.0000 -1.0000 0734599 1583543289.80 151.4910 60.0013 32.0000 1.9696 1.9707 416.6035 416.8837 0.0421 -1.0000 -1.0000 0734677 1583543289.90 151.5407 60.0013 32.0000 1.9683 1.9694 416.6642 416.9444 0.0422 -1.0000 -1.0000 0734724 1583543290.00 151.5407 60.0013 32.0000 1.9687 1.9698 416.6280 416.9092 0.0424 -1.0000 -1.0000 0734802 1583543290.10 151.5407 60.0013 32.0000 1.9688 1.9699 416.7161 416.9977 0.0424 -1.0000 -1.0000 0734865 1583543290.20 151.5407 60.0013 32.0000 1.9697 1.9708 416.6273 416.9076 0.0422 -1.0000 -1.0000 0734927 1583543290.30 151.5407 60.0013 32.0000 1.9695 1.9706 416.5729 416.8535 0.0423 -1.0000 -1.0000 0735411 1583543290.40 151.5407 60.0013 32.0000 1.9689 1.9700 416.3920 416.6730 0.0423 -1.0000 -1.0000 0735490 1583543290.50 151.5100 60.0013 32.0000 1.9691 1.9702 416.4444 416.7254 0.0423 -1.0000 -1.0000 0735552 1583543290.60 151.5100 60.0013 32.0000 1.9692 1.9703 416.5056 416.7862 0.0424 -1.0000 -1.0000 0735615 1583543290.70 151.5100 60.0013 32.0000 1.9689 1.9699 416.5356 416.8164 0.0422 -1.0000 -1.0000 0735693 1583543290.80 151.5100 60.0013 32.0000 1.9691 1.9702 416.5390 416.8195 0.0423 -1.0000 -1.0000 0735927 1583543290.90 151.5100 60.0013 32.0000 1.9686 1.9697 416.6073 416.8880 0.0423 -1.0000 -1.0000 0735990 1583543291.00 151.4437 60.0013 32.0000 1.9689 1.9700 416.6586 416.9395 0.0423 -1.0000 -1.0000 0736068 1583543291.10 151.4437 60.0013 32.0000 1.9694 1.9704 416.5711 416.8510 0.0422 -1.0000 -1.0000 0736130 1583543291.20 151.4437 60.0013 32.0000 1.9691 1.9702 416.5106 416.7917 0.0423 -1.0000 -1.0000 0736193 1583543291.30 151.4437 60.0013 32.0000 1.9694 1.9705 416.3599 416.6412 0.0424 -1.0000 -1.0000 0736427 1583543291.40 151.4437 60.0013 32.0000 1.9696 1.9707 416.4555 416.7347 0.0421 -1.0000 -1.0000 0736490 1583543291.50 151.4500 60.0013 32.0000 1.9694 1.9705 416.4941 416.7738 0.0422 -1.0000 -1.0000 0736568 1583543291.60 151.4646 60.0013 32.0000 1.9682 1.9693 416.4930 416.7739 0.0423 -1.0000 -1.0000 0736630 1583543291.70 151.4646 60.0013 32.0000 1.9688 1.9699 416.5893 416.8700 0.0423 -1.0000 -1.0000 0736693 1583543291.80 151.4646 60.0013 32.0000 1.9686 1.9697 416.6570 416.9381 0.0423 -1.0000 -1.0000 0736927 1583543291.90 151.4646 60.0013 32.0000 1.9680 1.9691 416.5982 416.8787 0.0422 -1.0000 -1.0000 0736990 1583543292.00 151.4646 60.0013 32.0000 1.9691 1.9702 416.5769 416.8571 0.0423 -1.0000 -1.0000 0737052 1583543292.10 151.4239 60.0013 32.0000 1.9694 1.9705 416.5653 416.8468 0.0424 -1.0000 -1.0000 0737130 1583543292.20 151.4239 60.0013 32.0000 1.9692 1.9703 416.5084 416.7892 0.0423 -1.0000 -1.0000 0737193 1583543292.30 151.4239 60.0013 32.0000 1.9699 1.9710 416.3207 416.6015 0.0423 -1.0000 -1.0000 0737427 1583543292.40 151.4239 60.0013 32.0000 1.9690 1.9701 416.4585 416.7396 0.0423 -1.0000 -1.0000 0737505 1583543292.50 151.4239 60.0013 32.0000 1.9690 1.9701 416.5786 416.8590 0.0423 -1.0000 -1.0000 0737568 1583543292.60 151.4239 60.0013 32.0000 1.9691 1.9702 416.6302 416.9111 0.0423 -1.0000 -1.0000 0737630 1583543292.70 151.4572 60.0013 32.0000 1.9688 1.9699 416.6952 416.9755 0.0422 -1.0000 -1.0000 0737708 1583543292.80 151.4572 60.0013 32.0000 1.9695 1.9706 416.4601 416.7408 0.0422 -1.0000 -1.0000 0737771 1583543292.90 151.4572 60.0013 32.0000 1.9694 1.9705 416.4470 416.7275 0.0423 -1.0000 -1.0000 0737896 1583543293.00 151.4572 60.0013 32.0000 1.9696 1.9707 416.4193 416.6991 0.0423 -1.0000 -1.0000 0737974 1583543293.10 151.4572 60.0013 32.0000 1.9703 1.9714 416.5067 416.7883 0.0423 -1.0000 -1.0000 0738036 1583543293.20 151.5717 60.0013 32.0000 1.9690 1.9701 416.5176 416.7978 0.0422 -1.0000 -1.0000 0738099 1583543293.30 151.5986 60.0013 32.0000 1.9688 1.9699 416.5974 416.8777 0.0422 -1.0000 -1.0000 0738161 1583543293.40 151.5986 60.0013 32.0000 1.9693 1.9704 416.6079 416.8882 0.0422 -1.0000 -1.0000 0738911 1583543293.50 151.5986 60.0013 32.0000 1.9686 1.9697 416.5640 416.8447 0.0423 -1.0000 -1.0000 0738990 1583543293.60 151.5986 60.0013 32.0000 1.9699 1.9710 416.5644 416.8448 0.0423 -1.0000 -1.0000 0739068 1583543293.70 151.5929 60.0013 32.0000 1.9693 1.9704 416.4518 416.7329 0.0423 -1.0000 -1.0000 0739130 1583543293.80 151.5107 60.0013 32.0000 1.9697 1.9707 416.3912 416.6721 0.0423 -1.0000 -1.0000 0739193 1583543293.90 151.5107 60.0013 32.0000 1.9694 1.9705 416.3684 416.6488 0.0422 -1.0000 -1.0000 0739255 1583543294.00 151.5107 60.0013 32.0000 1.9687 1.9698 416.4332 416.7136 0.0423 -1.0000 -1.0000 0739318 1583543294.10 151.5107 60.0013 32.0000 1.9691 1.9702 416.5092 416.7902 0.0423 -1.0000 -1.0000 0739396 1583543294.20 151.5107 60.0013 32.0000 1.9690 1.9701 416.5129 416.7940 0.0423 -1.0000 -1.0000 0739458 1583543294.30 151.5389 60.0013 32.0000 1.9698 1.9709 416.6119 416.8922 0.0422 -1.0000 -1.0000 0739521 1583543294.40 151.5389 60.0013 32.0000 1.9689 1.9700 416.5991 416.8799 0.0423 -1.0000 -1.0000 0739661 1583543294.50 151.5389 60.0013 32.0000 1.9693 1.9704 416.3713 416.6517 0.0423 -1.0000 -1.0000 0739724 1583543294.60 151.5389 60.0013 32.0000 1.9699 1.9710 416.4438 416.7241 0.0422 -1.0000 -1.0000 0739786 1583543294.70 151.5389 60.0013 32.0000 1.9694 1.9705 416.3905 416.6706 0.0422 -1.0000 -1.0000 0739865 1583543294.80 151.5077 60.0011 32.0000 1.9688 1.9699 416.5046 416.7854 0.0422 -1.0000 -1.0000 0739927 1583543294.90 151.4838 60.0009 32.0000 1.9694 1.9705 416.5089 416.7889 0.0422 -1.0000 -1.0000 0740161 1583543295.00 151.4838 60.0009 32.0000 1.9687 1.9698 416.6019 416.8832 0.0424 -1.0000 -1.0000 0740240 1583543295.10 151.4838 60.0009 32.0000 1.9685 1.9696 416.7593 417.0414 0.0424 -1.0000 -1.0000 0740286 1583543295.20 151.4838 60.0009 32.0000 1.9686 1.9697 416.6347 416.9161 0.0424 -1.0000 -1.0000 0740365 1583543295.30 151.4838 60.0009 32.0000 1.9698 1.9709 416.6415 416.9218 0.0422 -1.0000 -1.0000 0740427 1583543295.40 151.4165 60.0009 32.0000 1.9701 1.9712 416.3752 416.6556 0.0422 -1.0000 -1.0000 0740630 1583543295.50 151.4165 60.0009 32.0000 1.9695 1.9706 416.4789 416.7588 0.0422 -1.0000 -1.0000 0740708 1583543295.60 151.4165 60.0009 32.0000 1.9691 1.9702 416.5193 416.8011 0.0425 -1.0000 -1.0000 0740771 1583543295.70 151.4165 60.0009 32.0000 1.9685 1.9696 416.7216 417.0012 0.0422 -1.0000 -1.0000 0740834 1583543295.80 151.4165 60.0009 32.0000 1.9688 1.9699 416.6470 416.9277 0.0422 -1.0000 -1.0000 0740911 1583543295.90 151.5157 60.0009 32.0000 1.9697 1.9708 416.6637 416.9445 0.0423 -1.0000 -1.0000 0740974 1583543296.00 151.5157 60.0009 32.0000 1.9694 1.9705 416.7175 416.9976 0.0422 -1.0000 -1.0000 0741052 1583543296.10 151.5157 60.0009 32.0000 1.9694 1.9705 416.5652 416.8456 0.0422 -1.0000 -1.0000 0741115 1583543296.20 151.5157 60.0009 32.0000 1.9690 1.9701 416.6070 416.8867 0.0422 -1.0000 -1.0000 0741177 1583543296.30 151.5157 60.0009 32.0000 1.9702 1.9713 416.4177 416.6979 0.0422 -1.0000 -1.0000 0741240 1583543296.40 151.5157 60.0009 32.0000 1.9692 1.9703 416.5059 416.7858 0.0422 -1.0000 -1.0000 0741318 1583543296.50 151.5013 60.0009 32.0000 1.9690 1.9701 416.5625 416.8430 0.0423 -1.0000 -1.0000 0741411 1583543296.60 151.4993 60.0009 32.0000 1.9689 1.9700 416.6474 416.9276 0.0421 -1.0000 -1.0000 0741474 1583543296.70 151.4993 60.0009 32.0000 1.9684 1.9695 416.7090 416.9896 0.0423 -1.0000 -1.0000 0741552 1583543296.80 151.4993 60.0009 32.0000 1.9687 1.9698 416.6711 416.9522 0.0424 -1.0000 -1.0000 0741615 1583543296.90 151.4993 60.0009 32.0000 1.9690 1.9701 416.4817 416.7630 0.0424 -1.0000 -1.0000 0741677 1583543297.00 151.5026 60.0009 32.0000 1.9691 1.9702 416.5650 416.8463 0.0423 -1.0000 -1.0000 0742068 1583543297.10 151.5526 60.0009 32.0000 1.9696 1.9707 416.5339 416.8142 0.0422 -1.0000 -1.0000 0742130 1583543297.20 151.5526 60.0009 32.0000 1.9695 1.9706 416.4220 416.7032 0.0424 -1.0000 -1.0000 0742193 1583543297.30 151.5526 60.0009 32.0000 1.9692 1.9703 416.4912 416.7715 0.0422 -1.0000 -1.0000 0742271 1583543297.40 151.5526 60.0009 32.0000 1.9690 1.9701 416.5336 416.8143 0.0423 -1.0000 -1.0000 0742333 1583543297.50 151.5526 60.0009 32.0000 1.9690 1.9701 416.5966 416.8783 0.0425 -1.0000 -1.0000 0742661 1583543297.60 151.4682 60.0009 32.0000 1.9691 1.9702 416.6104 416.8920 0.0424 -1.0000 -1.0000 0742724 1583543297.70 151.4682 60.0009 32.0000 1.9690 1.9701 416.6172 416.8987 0.0424 -1.0000 -1.0000 0742787 1583543297.80 151.4682 60.0009 32.0000 1.9693 1.9704 416.5561 416.8382 0.0426 -1.0000 -1.0000 0742880 1583543297.90 151.4682 60.0009 32.0000 1.9694 1.9705 416.4649 416.7458 0.0423 -1.0000 -1.0000 0742958 1583543298.00 151.4682 60.0009 32.0000 1.9684 1.9695 416.4352 416.7159 0.0423 -1.0000 -1.0000 0743162 1583543298.10 151.4636 60.0009 32.0000 1.9690 1.9701 416.4736 416.7547 0.0423 -1.0000 -1.0000 0743224 1583543298.20 151.4563 60.0009 32.0000 1.9693 1.9704 416.4482 416.7283 0.0422 -1.0000 -1.0000 0743287 1583543298.30 151.4563 60.0009 32.0000 1.9694 1.9705 416.5220 416.8021 0.0422 -1.0000 -1.0000 0743349 1583543298.40 151.4563 60.0009 32.0000 1.9689 1.9700 416.6494 416.9288 0.0421 -1.0000 -1.0000 0743474 1583543298.50 151.4563 60.0009 32.0000 1.9688 1.9699 416.6349 416.9159 0.0423 -1.0000 -1.0000 0743693 1583543298.60 151.4563 60.0009 32.0000 1.9685 1.9696 416.6521 416.9331 0.0423 -1.0000 -1.0000 0743771 1583543298.70 151.4011 60.0009 32.0000 1.9689 1.9700 416.6694 416.9508 0.0424 -1.0000 -1.0000 0743833 1583543298.80 151.4011 60.0009 32.0000 1.9689 1.9700 416.5775 416.8586 0.0423 -1.0000 -1.0000 0743896 1583543298.90 151.4011 60.0009 32.0000 1.9696 1.9707 416.5548 416.8362 0.0424 -1.0000 -1.0000 0743958 1583543299.00 151.4011 60.0009 32.0000 1.9695 1.9706 416.5461 416.8278 0.0424 -1.0000 -1.0000 0744036 1583543299.10 151.4011 60.0009 32.0000 1.9699 1.9710 416.4038 416.6851 0.0424 -1.0000 -1.0000 0744161 1583543299.20 151.4645 60.0009 32.0000 1.9691 1.9702 416.4966 416.7779 0.0424 -1.0000 -1.0000 0744240 1583543299.30 151.4730 60.0009 32.0000 1.9687 1.9698 416.4612 416.7423 0.0423 -1.0000 -1.0000 0744302 1583543299.40 151.4730 60.0009 32.0000 1.9685 1.9696 416.6272 416.9083 0.0423 -1.0000 -1.0000 0744365 1583543299.50 151.4730 60.0009 32.0000 1.9687 1.9698 416.6910 416.9728 0.0423 -1.0000 -1.0000 0744427 1583543299.60 151.4730 60.0009 32.0000 1.9689 1.9700 416.7655 417.0457 0.0422 -1.0000 -1.0000 0744802 1583543299.70 151.4730 60.0009 32.0000 1.9687 1.9698 416.6640 416.9455 0.0424 -1.0000 -1.0000 0744865 1583543299.80 151.5324 60.0006 32.0000 1.9693 1.9704 416.4162 416.6974 0.0423 -1.0000 -1.0000 0744943 1583543299.90 151.5384 60.0005 32.0000 1.9703 1.9714 416.4396 416.7198 0.0422 -1.0000 -1.0000 0745005 1583543300.00 151.5384 60.0005 32.0000 1.9697 1.9708 416.3982 416.6784 0.0422 -1.0000 -1.0000 0745068 1583543300.10 151.5384 60.0005 32.0000 1.9695 1.9706 416.6380 416.9195 0.0423 -1.0000 -1.0000 0745334 1583543300.20 151.5384 60.0005 32.0000 1.9694 1.9705 416.6534 416.9338 0.0422 -1.0000 -1.0000 0745396 1583543300.30 151.5384 60.0005 32.0000 1.9692 1.9703 416.6493 416.9292 0.0421 -1.0000 -1.0000 0745458 1583543300.40 151.5661 60.0005 32.0000 1.9688 1.9699 416.6935 416.9745 0.0423 -1.0000 -1.0000 0745521 1583543300.50 151.5661 60.0005 32.0000 1.9690 1.9701 416.5795 416.8602 0.0423 -1.0000 -1.0000 0745584 1583543300.60 151.5661 60.0005 32.0000 1.9687 1.9698 416.5310 416.8115 0.0423 -1.0000 -1.0000 0745786 1583543300.70 151.5661 60.0005 32.0000 1.9694 1.9704 416.5532 416.8347 0.0424 -1.0000 -1.0000 0745865 1583543300.80 151.5661 60.0005 32.0000 1.9694 1.9705 416.5484 416.8301 0.0425 -1.0000 -1.0000 0745927 1583543300.90 151.5332 60.0005 32.0000 1.9692 1.9703 416.5699 416.8500 0.0422 -1.0000 -1.0000 0745990 1583543301.00 151.5251 60.0005 32.0000 1.9699 1.9710 416.4941 416.7746 0.0423 -1.0000 -1.0000 0746052 1583543301.10 151.5251 60.0005 32.0000 1.9695 1.9706 416.5599 416.8409 0.0423 -1.0000 -1.0000 0746193 1583543301.20 151.5251 60.0005 32.0000 1.9687 1.9698 416.6155 416.8965 0.0423 -1.0000 -1.0000 0746271 1583543301.30 151.5251 60.0005 32.0000 1.9687 1.9698 416.7661 417.0468 0.0423 -1.0000 -1.0000 0746333 1583543301.40 151.5200 60.0005 32.0000 1.9683 1.9694 416.7510 417.0322 0.0424 -1.0000 -1.0000 0746396 1583543301.50 151.4360 60.0005 32.0000 1.9686 1.9697 416.6993 416.9802 0.0423 -1.0000 -1.0000 0746458 1583543301.60 151.4360 60.0005 32.0000 1.9690 1.9701 416.6425 416.9232 0.0422 -1.0000 -1.0000 0746818 1583543301.70 151.4360 60.0005 32.0000 1.9695 1.9706 416.5776 416.8586 0.0423 -1.0000 -1.0000 0746880 1583543301.80 151.4360 60.0005 32.0000 1.9700 1.9711 416.5411 416.8214 0.0422 -1.0000 -1.0000 0746958 1583543301.90 151.4360 60.0005 32.0000 1.9699 1.9709 416.5570 416.8376 0.0423 -1.0000 -1.0000 0747021 1583543302.00 151.4285 60.0005 32.0000 1.9692 1.9703 416.6939 416.9744 0.0423 -1.0000 -1.0000 0747084 1583543302.10 151.4279 60.0005 32.0000 1.9684 1.9695 416.7030 416.9848 0.0424 -1.0000 -1.0000 0747584 1583543302.20 151.4279 60.0005 32.0000 1.9682 1.9693 416.6446 416.9255 0.0423 -1.0000 -1.0000 0747646 1583543302.30 151.4279 60.0005 32.0000 1.9691 1.9702 416.6682 416.9489 0.0423 -1.0000 -1.0000 0747708 1583543302.40 151.4279 60.0005 32.0000 1.9694 1.9705 416.5764 416.8592 0.0425 -1.0000 -1.0000 0747771 1583543302.50 151.4279 60.0005 32.0000 1.9693 1.9704 416.5639 416.8459 0.0425 -1.0000 -1.0000 0747849 1583543302.60 151.5177 60.0005 32.0000 1.9693 1.9704 416.6082 416.8892 0.0423 -1.0000 -1.0000 0747911 1583543302.70 151.5177 60.0005 32.0000 1.9691 1.9702 416.4554 416.7359 0.0422 -1.0000 -1.0000 0748052 1583543302.80 151.5177 60.0005 32.0000 1.9697 1.9708 416.5359 416.8169 0.0424 -1.0000 -1.0000 0748115 1583543302.90 151.5177 60.0005 32.0000 1.9690 1.9700 416.6215 416.9031 0.0424 -1.0000 -1.0000 0748177 1583543303.00 151.5177 60.0005 32.0000 1.9692 1.9703 416.6031 416.8839 0.0423 -1.0000 -1.0000 0748240 1583543303.10 151.5223 60.0005 32.0000 1.9691 1.9702 416.5878 416.8688 0.0423 -1.0000 -1.0000 0748302 1583543303.20 151.5349 60.0005 32.0000 1.9692 1.9703 416.6491 416.9305 0.0423 -1.0000 -1.0000 0748583 1583543303.30 151.5349 60.0005 32.0000 1.9690 1.9701 416.5221 416.8033 0.0424 -1.0000 -1.0000 0748646 1583543303.40 151.5349 60.0005 32.0000 1.9694 1.9705 416.5007 416.7819 0.0424 -1.0000 -1.0000 0748693 1583543303.50 151.5349 60.0005 32.0000 1.9690 1.9701 416.4608 416.7409 0.0422 -1.0000 -1.0000 0748771 1583543303.60 151.5349 60.0005 32.0000 1.9677 1.9688 416.5316 416.8121 0.0422 -1.0000 -1.0000 0748833 1583543303.70 151.5601 60.0005 32.0000 1.9683 1.9694 416.6116 416.8912 0.0421 -1.0000 -1.0000 0748896 1583543303.80 151.5601 60.0005 32.0000 1.9685 1.9696 416.7140 416.9955 0.0424 -1.0000 -1.0000 0748974 1583543303.90 151.5601 60.0005 32.0000 1.9691 1.9702 416.6570 416.9379 0.0423 -1.0000 -1.0000 0749052 1583543304.00 151.5601 60.0005 32.0000 1.9688 1.9699 416.6870 416.9682 0.0424 -1.0000 -1.0000 0749115 1583543304.10 151.5601 60.0005 32.0000 1.9689 1.9700 416.5773 416.8578 0.0423 -1.0000 -1.0000 0749177 1583543304.20 151.5269 60.0005 32.0000 1.9687 1.9698 416.5633 416.8443 0.0423 -1.0000 -1.0000 0749240 1583543304.30 151.4587 60.0005 32.0000 1.9686 1.9697 416.6269 416.9079 0.0424 -1.0000 -1.0000 0749302 1583543304.40 151.4587 60.0005 32.0000 1.9685 1.9695 416.6436 416.9255 0.0424 -1.0000 -1.0000 0749380 1583543304.50 151.4587 60.0005 32.0000 1.9682 1.9693 416.6788 416.9600 0.0423 -1.0000 -1.0000 0749443 1583543304.60 151.4587 60.0005 32.0000 1.9681 1.9692 416.6206 416.9019 0.0424 -1.0000 -1.0000 0749505 1583543304.70 151.4587 60.0005 32.0000 1.9692 1.9703 416.5683 416.8502 0.0424 -1.0000 -1.0000 0750396 1583543304.80 151.4737 60.0015 32.0000 1.9695 1.9706 416.5317 416.8129 0.0424 -1.0000 -1.0000 0750458 1583543304.90 151.4737 60.0015 32.0000 1.9698 1.9709 416.4957 416.7759 0.0422 -1.0000 -1.0000 0750521 1583543305.00 151.4737 60.0015 32.0000 1.9695 1.9706 416.4952 416.7771 0.0424 -1.0000 -1.0000 0750599 1583543305.10 151.4737 60.0015 32.0000 1.9689 1.9700 416.5246 416.8058 0.0423 -1.0000 -1.0000 0750661 1583543305.20 151.4737 60.0015 32.0000 1.9685 1.9696 416.5607 416.8414 0.0423 -1.0000 -1.0000 0750740 1583543305.30 151.4737 60.0015 32.0000 1.9690 1.9701 416.6605 416.9408 0.0423 -1.0000 -1.0000 0750802 1583543305.40 151.4267 60.0015 32.0000 1.9691 1.9702 416.6851 416.9659 0.0422 -1.0000 -1.0000 0750865 1583543305.50 151.4267 60.0015 32.0000 1.9692 1.9703 416.6919 416.9725 0.0423 -1.0000 -1.0000 0750943 1583543305.60 151.4267 60.0015 32.0000 1.9692 1.9703 416.5684 416.8497 0.0424 -1.0000 -1.0000 0751005 1583543305.70 151.4267 60.0015 32.0000 1.9689 1.9700 416.4530 416.7340 0.0424 -1.0000 -1.0000 0751068 1583543305.80 151.4267 60.0015 32.0000 1.9686 1.9697 416.4057 416.6876 0.0425 -1.0000 -1.0000 0751146 1583543305.90 151.4267 60.0015 32.0000 1.9687 1.9698 416.4467 416.7278 0.0423 -1.0000 -1.0000 0751208 1583543306.00 151.5275 60.0015 32.0000 1.9690 1.9701 416.5477 416.8289 0.0424 -1.0000 -1.0000 0751271 1583543306.10 151.5275 60.0015 32.0000 1.9686 1.9697 416.7318 417.0136 0.0424 -1.0000 -1.0000 0751334 1583543306.20 151.5275 60.0015 32.0000 1.9688 1.9699 416.7001 416.9818 0.0425 -1.0000 -1.0000 0751411 1583543306.30 151.5275 60.0015 32.0000 1.9691 1.9702 416.6421 416.9238 0.0424 -1.0000 -1.0000 0751474 1583543306.40 151.5275 60.0015 32.0000 1.9696 1.9707 416.6455 416.9273 0.0424 -1.0000 -1.0000 0751537 1583543306.50 151.5275 60.0015 32.0000 1.9698 1.9709 416.5316 416.8114 0.0422 -1.0000 -1.0000 0751599 1583543306.60 151.5275 60.0015 32.0000 1.9685 1.9696 416.4831 416.7639 0.0423 -1.0000 -1.0000 0751661 1583543306.70 151.5275 60.0015 32.0000 1.9689 1.9700 416.6030 416.8841 0.0423 -1.0000 -1.0000 0751740 1583543306.80 151.5275 60.0015 32.0000 1.9690 1.9701 416.6686 416.9496 0.0423 -1.0000 -1.0000 0751911 1583543306.90 151.5275 60.0015 32.0000 1.9680 1.9691 416.6745 416.9561 0.0425 -1.0000 -1.0000 0751974 1583543307.00 151.5275 60.0015 32.0000 1.9684 1.9695 416.7572 417.0382 0.0423 -1.0000 -1.0000 0752052 1583543307.10 151.4831 60.0015 32.0000 1.9686 1.9697 416.6972 416.9786 0.0424 -1.0000 -1.0000 0752115 1583543307.20 151.4831 60.0015 32.0000 1.9692 1.9703 416.5334 416.8148 0.0424 -1.0000 -1.0000 0752177 1583543307.30 151.4831 60.0015 32.0000 1.9690 1.9701 416.4831 416.7649 0.0424 -1.0000 -1.0000 0752318 1583543307.40 151.4831 60.0015 32.0000 1.9690 1.9700 416.4672 416.7480 0.0423 -1.0000 -1.0000 0752380 1583543307.50 151.4831 60.0015 32.0000 1.9694 1.9705 416.5185 416.7996 0.0424 -1.0000 -1.0000 0752458 1583543307.60 151.4831 60.0015 32.0000 1.9693 1.9704 416.4499 416.7310 0.0423 -1.0000 -1.0000 0752521 1583543307.70 151.4572 60.0015 32.0000 1.9693 1.9704 416.5007 416.7820 0.0424 -1.0000 -1.0000 0752583 1583543307.80 151.4572 60.0015 32.0000 1.9690 1.9701 416.5171 416.7979 0.0423 -1.0000 -1.0000 0752943 1583543307.90 151.4572 60.0015 32.0000 1.9690 1.9701 416.6978 416.9788 0.0423 -1.0000 -1.0000 0753005 1583543308.00 151.4572 60.0015 32.0000 1.9690 1.9700 416.6860 416.9669 0.0423 -1.0000 -1.0000 0753068 1583543308.10 151.4572 60.0015 32.0000 1.9687 1.9698 416.6228 416.9035 0.0423 -1.0000 -1.0000 0753146 1583543308.20 151.4572 60.0015 32.0000 1.9691 1.9702 416.6773 416.9578 0.0422 -1.0000 -1.0000 0753208 1583543308.30 151.5146 60.0015 32.0000 1.9694 1.9705 416.5797 416.8606 0.0424 -1.0000 -1.0000 0753396 1583543308.40 151.5146 60.0015 32.0000 1.9694 1.9705 416.5803 416.8618 0.0424 -1.0000 -1.0000 0753474 1583543308.50 151.5146 60.0015 32.0000 1.9695 1.9706 416.4940 416.7747 0.0423 -1.0000 -1.0000 0753537 1583543308.60 151.5146 60.0015 32.0000 1.9697 1.9708 416.4311 416.7124 0.0424 -1.0000 -1.0000 0753599 1583543308.70 151.5146 60.0015 32.0000 1.9694 1.9705 416.6879 416.9693 0.0423 -1.0000 -1.0000 0753661 1583543308.80 151.5682 60.0015 32.0000 1.9689 1.9700 416.7435 417.0241 0.0423 -1.0000 -1.0000 0753865 1583543308.90 151.5682 60.0015 32.0000 1.9695 1.9706 416.7275 417.0089 0.0424 -1.0000 -1.0000 0753927 1583543309.00 151.5682 60.0015 32.0000 1.9696 1.9706 416.5239 416.8050 0.0423 -1.0000 -1.0000 0753990 1583543309.10 151.5682 60.0015 32.0000 1.9694 1.9705 416.4685 416.7495 0.0423 -1.0000 -1.0000 0754052 1583543309.20 151.5682 60.0015 32.0000 1.9694 1.9705 416.4211 416.7013 0.0422 -1.0000 -1.0000 0754130 1583543309.30 151.5681 60.0015 32.0000 1.9691 1.9702 416.5044 416.7846 0.0422 -1.0000 -1.0000 0754302 1583543309.40 151.5676 60.0015 32.0000 1.9698 1.9709 416.5084 416.7889 0.0423 -1.0000 -1.0000 0754365 1583543309.50 151.5676 60.0015 32.0000 1.9688 1.9699 416.5101 416.7914 0.0423 -1.0000 -1.0000 0754443 1583543309.60 151.5676 60.0015 32.0000 1.9691 1.9702 416.5583 416.8383 0.0422 -1.0000 -1.0000 0754505 1583543309.70 151.5676 60.0015 32.0000 1.9689 1.9700 416.5837 416.8650 0.0424 -1.0000 -1.0000 0754568 1583543309.80 151.5676 60.0015 32.0000 1.9688 1.9699 416.7013 416.9825 0.0424 -1.0000 -1.0000 0754708 1583543309.90 151.5121 60.0019 32.0000 1.9688 1.9699 416.7084 416.9908 0.0425 -1.0000 -1.0000 0754771 1583543310.00 151.5121 60.0019 32.0000 1.9692 1.9703 416.6533 416.9342 0.0423 -1.0000 -1.0000 0754834 1583543310.10 151.5121 60.0019 32.0000 1.9694 1.9705 416.5137 416.7938 0.0423 -1.0000 -1.0000 0754911 1583543310.20 151.5121 60.0019 32.0000 1.9695 1.9706 416.4980 416.7798 0.0424 -1.0000 -1.0000 0754974 1583543310.30 151.5121 60.0019 32.0000 1.9695 1.9706 416.4385 416.7199 0.0424 -1.0000 -1.0000 0755037 1583543310.40 151.4699 60.0019 32.0000 1.9697 1.9707 416.4643 416.7451 0.0423 -1.0000 -1.0000 0755318 1583543310.50 151.4490 60.0019 32.0000 1.9686 1.9697 416.5429 416.8234 0.0423 -1.0000 -1.0000 0755380 1583543310.60 151.4490 60.0019 32.0000 1.9688 1.9698 416.7002 416.9807 0.0422 -1.0000 -1.0000 0755443 1583543310.70 151.4490 60.0019 32.0000 1.9689 1.9700 416.6557 416.9362 0.0422 -1.0000 -1.0000 0755521 1583543310.80 151.4490 60.0019 32.0000 1.9689 1.9700 416.6869 416.9661 0.0420 -1.0000 -1.0000 0755584 1583543310.90 151.4490 60.0019 32.0000 1.9690 1.9701 416.6705 416.9508 0.0422 -1.0000 -1.0000 0755677 1583543311.00 151.4587 60.0019 32.0000 1.9696 1.9707 416.5928 416.8734 0.0422 -1.0000 -1.0000 0755755 1583543311.10 151.4587 60.0019 32.0000 1.9690 1.9701 416.5937 416.8743 0.0423 -1.0000 -1.0000 0755818 1583543311.20 151.4587 60.0019 32.0000 1.9700 1.9711 416.6162 416.8974 0.0424 -1.0000 -1.0000 0755896 1583543311.30 151.4587 60.0019 32.0000 1.9702 1.9713 416.4878 416.7690 0.0423 -1.0000 -1.0000 0755943 1583543311.40 151.4587 60.0019 32.0000 1.9693 1.9704 416.4264 416.7068 0.0422 -1.0000 -1.0000 0756193 1583543311.50 151.5601 60.0019 32.0000 1.9691 1.9702 416.4808 416.7617 0.0423 -1.0000 -1.0000 0756271 1583543311.60 151.5752 60.0019 32.0000 1.9688 1.9698 416.5653 416.8465 0.0424 -1.0000 -1.0000 0756333 1583543311.70 151.5752 60.0019 32.0000 1.9690 1.9701 416.4977 416.7772 0.0421 -1.0000 -1.0000 0756396 1583543311.80 151.5752 60.0019 32.0000 1.9692 1.9702 416.7026 416.9829 0.0422 -1.0000 -1.0000 0756458 1583543311.90 151.5752 60.0019 32.0000 1.9683 1.9694 416.6521 416.9321 0.0422 -1.0000 -1.0000 0757130 1583543312.00 151.5577 60.0019 32.0000 1.9690 1.9700 416.4895 416.7699 0.0423 -1.0000 -1.0000 0757177 1583543312.10 151.5033 60.0019 32.0000 1.9697 1.9708 416.4675 416.7485 0.0423 -1.0000 -1.0000 0757255 1583543312.20 151.5033 60.0019 32.0000 1.9696 1.9707 416.4860 416.7671 0.0424 -1.0000 -1.0000 0757349 1583543312.30 151.5033 60.0019 32.0000 1.9687 1.9698 416.5346 416.8154 0.0423 -1.0000 -1.0000 0757411 1583543312.40 151.5033 60.0019 32.0000 1.9689 1.9700 416.5596 416.8397 0.0423 -1.0000 -1.0000 0757490 1583543312.50 151.5033 60.0019 32.0000 1.9685 1.9695 416.5744 416.8555 0.0423 -1.0000 -1.0000 0757552 1583543312.60 151.5453 60.0019 32.0000 1.9681 1.9692 416.7076 416.9876 0.0422 -1.0000 -1.0000 0757615 1583543312.70 151.5453 60.0019 32.0000 1.9683 1.9694 416.5617 416.8425 0.0423 -1.0000 -1.0000 0757693 1583543312.80 151.5453 60.0019 32.0000 1.9691 1.9702 416.5053 416.7861 0.0423 -1.0000 -1.0000 0757755 1583543312.90 151.5453 60.0019 32.0000 1.9697 1.9708 416.4035 416.6837 0.0422 -1.0000 -1.0000 0757943 1583543313.00 151.5453 60.0019 32.0000 1.9702 1.9713 416.5139 416.7946 0.0423 -1.0000 -1.0000 0758021 1583543313.10 151.5453 60.0019 32.0000 1.9698 1.9709 416.5547 416.8360 0.0424 -1.0000 -1.0000 0758083 1583543313.20 151.4979 60.0019 32.0000 1.9689 1.9700 416.7581 417.0396 0.0424 -1.0000 -1.0000 0758146 1583543313.30 151.4260 60.0019 32.0000 1.9685 1.9696 416.7084 416.9889 0.0423 -1.0000 -1.0000 0758208 1583543313.40 151.4260 60.0019 32.0000 1.9693 1.9704 416.6094 416.8908 0.0424 -1.0000 -1.0000 0758443 1583543313.50 151.4260 60.0019 32.0000 1.9698 1.9709 416.4594 416.7396 0.0422 -1.0000 -1.0000 0758521 1583543313.60 151.4260 60.0019 32.0000 1.9700 1.9711 416.5245 416.8048 0.0422 -1.0000 -1.0000 0758583 1583543313.70 151.4260 60.0019 32.0000 1.9695 1.9706 416.5239 416.8042 0.0422 -1.0000 -1.0000 0758646 1583543313.80 151.4860 60.0019 32.0000 1.9687 1.9698 416.4414 416.7225 0.0424 -1.0000 -1.0000 0758724 1583543313.90 151.4860 60.0019 32.0000 1.9687 1.9698 416.6722 416.9539 0.0424 -1.0000 -1.0000 0758958 1583543314.00 151.4860 60.0019 32.0000 1.9694 1.9705 416.7401 417.0217 0.0423 -1.0000 -1.0000 0759021 1583543314.10 151.4860 60.0019 32.0000 1.9692 1.9703 416.7843 417.0647 0.0422 -1.0000 -1.0000 0759099 1583543314.20 151.4860 60.0019 32.0000 1.9689 1.9700 416.6993 416.9798 0.0422 -1.0000 -1.0000 0759162 1583543314.30 151.4789 60.0019 32.0000 1.9699 1.9710 416.5089 416.7888 0.0422 -1.0000 -1.0000 0759208 1583543314.40 151.4741 60.0019 32.0000 1.9699 1.9710 416.4891 416.7708 0.0425 -1.0000 -1.0000 0759411 1583543314.50 151.4741 60.0019 32.0000 1.9702 1.9713 416.5614 416.8425 0.0423 -1.0000 -1.0000 0759474 1583543314.60 151.4741 60.0019 32.0000 1.9692 1.9703 416.6008 416.8817 0.0423 -1.0000 -1.0000 0759537 1583543314.70 151.4741 60.0019 32.0000 1.9690 1.9701 416.6760 416.9561 0.0422 -1.0000 -1.0000 0759615 1583543314.80 151.4741 60.0019 32.0000 1.9691 1.9702 416.7030 416.9839 0.0423 -1.0000 -1.0000 0759677 1583543314.90 151.5994 60.0019 32.0000 1.9692 1.9703 416.6951 416.9754 0.0422 -1.0000 -1.0000 0759974 1583543315.00 151.5994 60.0019 32.0000 1.9690 1.9701 416.7193 417.0008 0.0424 -1.0000 -1.0000 0800036 1583543315.10 151.5994 60.0019 32.0000 1.9689 1.9700 416.6426 416.9240 0.0424 -1.0000 -1.0000 0800115 1583543315.20 151.5994 60.0019 32.0000 1.9693 1.9704 416.6080 416.8885 0.0423 -1.0000 -1.0000 0800177 1583543315.30 151.5994 60.0019 32.0000 1.9694 1.9705 416.5421 416.8238 0.0424 -1.0000 -1.0000 0800240 1583543315.40 151.4747 60.0019 32.0000 1.9695 1.9706 416.4764 416.7573 0.0424 -1.0000 -1.0000 0800677 1583543315.50 151.4639 60.0019 32.0000 1.9685 1.9696 416.5593 416.8405 0.0423 -1.0000 -1.0000 0800740 1583543315.60 151.4639 60.0019 32.0000 1.9687 1.9698 416.6362 416.9171 0.0423 -1.0000 -1.0000 0800802 1583543315.70 151.4639 60.0019 32.0000 1.9682 1.9693 416.6212 416.9024 0.0423 -1.0000 -1.0000 0800865 1583543315.80 151.4639 60.0019 32.0000 1.9687 1.9698 416.7400 417.0208 0.0423 -1.0000 -1.0000 0800943 1583543315.90 151.4480 60.0019 32.0000 1.9694 1.9705 416.6522 416.9326 0.0423 -1.0000 -1.0000 0801177 1583543316.00 151.3985 60.0019 32.0000 1.9691 1.9702 416.6411 416.9224 0.0423 -1.0000 -1.0000 0801240 1583543316.10 151.3985 60.0019 32.0000 1.9692 1.9703 416.5261 416.8076 0.0425 -1.0000 -1.0000 0801318 1583543316.20 151.3985 60.0019 32.0000 1.9698 1.9709 416.4449 416.7257 0.0423 -1.0000 -1.0000 0801380 1583543316.30 151.3985 60.0019 32.0000 1.9693 1.9704 416.4370 416.7173 0.0423 -1.0000 -1.0000 0801443 1583543316.40 151.3985 60.0019 32.0000 1.9696 1.9707 416.4621 416.7432 0.0423 -1.0000 -1.0000 0801505 1583543316.50 151.5070 60.0019 32.0000 1.9688 1.9699 416.7013 416.9819 0.0423 -1.0000 -1.0000 0801693 1583543316.60 151.5070 60.0019 32.0000 1.9686 1.9697 416.7039 416.9851 0.0423 -1.0000 -1.0000 0801755 1583543316.70 151.5070 60.0019 32.0000 1.9692 1.9703 416.6595 416.9403 0.0423 -1.0000 -1.0000 0801818 1583543316.80 151.5070 60.0019 32.0000 1.9699 1.9710 416.5931 416.8732 0.0422 -1.0000 -1.0000 0801880 1583543316.90 151.5070 60.0019 32.0000 1.9697 1.9708 416.5448 416.8258 0.0423 -1.0000 -1.0000 0801943 1583543317.00 151.5587 60.0019 32.0000 1.9697 1.9708 416.5387 416.8194 0.0423 -1.0000 -1.0000 0802021 1583543317.10 151.5864 60.0019 32.0000 1.9700 1.9711 416.4899 416.7705 0.0423 -1.0000 -1.0000 0802083 1583543317.20 151.5864 60.0019 32.0000 1.9703 1.9714 416.6059 416.8871 0.0423 -1.0000 -1.0000 0802162 1583543317.30 151.5864 60.0019 32.0000 1.9697 1.9707 416.6127 416.8940 0.0424 -1.0000 -1.0000 0802224 1583543317.40 151.5864 60.0019 32.0000 1.9687 1.9698 416.6723 416.9528 0.0422 -1.0000 -1.0000 0802286 1583543317.50 151.5864 60.0019 32.0000 1.9683 1.9694 416.6885 416.9698 0.0424 -1.0000 -1.0000 0802411 1583543317.60 151.5640 60.0019 32.0000 1.9686 1.9697 416.4297 416.7108 0.0423 -1.0000 -1.0000 0802490 1583543317.70 151.5640 60.0019 32.0000 1.9689 1.9700 416.4447 416.7257 0.0423 -1.0000 -1.0000 0802552 1583543317.80 151.5640 60.0019 32.0000 1.9699 1.9710 416.4289 416.7097 0.0423 -1.0000 -1.0000 0802615 1583543317.90 151.5640 60.0019 32.0000 1.9698 1.9709 416.5172 416.7985 0.0424 -1.0000 -1.0000 0802677 1583543318.00 151.5640 60.0019 32.0000 1.9690 1.9701 416.7040 416.9858 0.0424 -1.0000 -1.0000 0802927 1583543318.10 151.5183 60.0019 32.0000 1.9683 1.9694 416.7258 417.0075 0.0425 -1.0000 -1.0000 0802990 1583543318.20 151.5146 60.0019 32.0000 1.9684 1.9695 416.6941 416.9746 0.0422 -1.0000 -1.0000 0803052 1583543318.30 151.5146 60.0019 32.0000 1.9688 1.9699 416.6778 416.9574 0.0421 -1.0000 -1.0000 0803115 1583543318.40 151.5146 60.0019 32.0000 1.9688 1.9699 416.6416 416.9221 0.0423 -1.0000 -1.0000 0803193 1583543318.50 151.5146 60.0019 32.0000 1.9690 1.9701 416.4555 416.7368 0.0424 -1.0000 -1.0000 0803958 1583543318.60 151.5146 60.0019 32.0000 1.9696 1.9707 416.5945 416.8756 0.0424 -1.0000 -1.0000 0804021 1583543318.70 151.4732 60.0019 32.0000 1.9700 1.9711 416.5188 416.8001 0.0424 -1.0000 -1.0000 0804146 1583543318.80 151.4732 60.0019 32.0000 1.9702 1.9713 416.5425 416.8234 0.0423 -1.0000 -1.0000 0804208 1583543318.90 151.4732 60.0019 32.0000 1.9695 1.9706 416.6258 416.9069 0.0424 -1.0000 -1.0000 0804271 1583543319.00 151.4732 60.0019 32.0000 1.9691 1.9702 416.6566 416.9378 0.0423 -1.0000 -1.0000 0804349 1583543319.10 151.4732 60.0019 32.0000 1.9692 1.9703 416.7208 417.0008 0.0422 -1.0000 -1.0000 0804411 1583543319.20 151.4877 60.0019 32.0000 1.9701 1.9712 416.7419 417.0230 0.0423 -1.0000 -1.0000 0804490 1583543319.30 151.4879 60.0019 32.0000 1.9698 1.9709 416.7470 417.0286 0.0424 -1.0000 -1.0000 0804552 1583543319.40 151.4879 60.0019 32.0000 1.9698 1.9709 416.6061 416.8865 0.0422 -1.0000 -1.0000 0804615 1583543319.50 151.4879 60.0019 32.0000 1.9702 1.9713 416.5135 416.7940 0.0423 -1.0000 -1.0000 0804693 1583543319.60 151.4879 60.0019 32.0000 1.9695 1.9706 416.5000 416.7804 0.0423 -1.0000 -1.0000 0804740 1583543319.70 151.4936 60.0017 32.0000 1.9698 1.9709 416.4130 416.6948 0.0424 -1.0000 -1.0000 0804802 1583543319.80 151.5063 60.0011 32.0000 1.9695 1.9706 416.6253 416.9068 0.0424 -1.0000 -1.0000 0804880 1583543319.90 151.5063 60.0011 32.0000 1.9684 1.9695 416.7043 416.9860 0.0424 -1.0000 -1.0000 0804943 1583543320.00 151.5063 60.0011 32.0000 1.9687 1.9698 416.7357 417.0167 0.0423 -1.0000 -1.0000 0805005 1583543320.10 151.5063 60.0011 32.0000 1.9691 1.9702 416.6259 416.9073 0.0424 -1.0000 -1.0000 0805193 1583543320.20 151.5784 60.0011 32.0000 1.9696 1.9707 416.5476 416.8293 0.0424 -1.0000 -1.0000 0805271 1583543320.30 151.5564 60.0011 32.0000 1.9698 1.9709 416.4451 416.7257 0.0423 -1.0000 -1.0000 0805334 1583543320.40 151.5564 60.0011 32.0000 1.9699 1.9710 416.4616 416.7426 0.0423 -1.0000 -1.0000 0805411 1583543320.50 151.5564 60.0011 32.0000 1.9698 1.9709 416.5140 416.7952 0.0424 -1.0000 -1.0000 0805474 1583543320.60 151.5564 60.0011 32.0000 1.9696 1.9707 416.5848 416.8659 0.0423 -1.0000 -1.0000 0805693 1583543320.70 151.5564 60.0011 32.0000 1.9688 1.9698 416.6532 416.9337 0.0422 -1.0000 -1.0000 0805771 1583543320.80 151.5564 60.0011 32.0000 1.9686 1.9697 416.7092 416.9896 0.0422 -1.0000 -1.0000 0805833 1583543320.90 151.5447 60.0011 32.0000 1.9691 1.9702 416.6643 416.9447 0.0422 -1.0000 -1.0000 0805896 1583543321.00 151.4907 60.0011 32.0000 1.9694 1.9705 416.6110 416.8917 0.0423 -1.0000 -1.0000 0805974 1583543321.10 151.4907 60.0011 32.0000 1.9696 1.9707 416.6608 416.9412 0.0422 -1.0000 -1.0000 0806193 1583543321.20 151.4907 60.0011 32.0000 1.9691 1.9702 416.5366 416.8174 0.0423 -1.0000 -1.0000 0806271 1583543321.30 151.4907 60.0011 32.0000 1.9700 1.9711 416.5301 416.8113 0.0424 -1.0000 -1.0000 0806333 1583543321.40 151.4907 60.0011 32.0000 1.9702 1.9713 416.5119 416.7931 0.0423 -1.0000 -1.0000 0806396 1583543321.50 151.4907 60.0011 32.0000 1.9699 1.9710 416.5124 416.7927 0.0422 -1.0000 -1.0000 0806474 1583543321.60 151.4648 60.0011 32.0000 1.9700 1.9711 416.5136 416.7939 0.0422 -1.0000 -1.0000 0806802 1583543321.70 151.4648 60.0011 32.0000 1.9701 1.9712 416.5728 416.8541 0.0425 -1.0000 -1.0000 0806865 1583543321.80 151.4648 60.0011 32.0000 1.9694 1.9705 416.6234 416.9047 0.0423 -1.0000 -1.0000 0806943 1583543321.90 151.4648 60.0011 32.0000 1.9692 1.9703 416.6430 416.9237 0.0422 -1.0000 -1.0000 0807005 1583543322.00 151.4648 60.0011 32.0000 1.9695 1.9706 416.6661 416.9462 0.0422 -1.0000 -1.0000 0807068 1583543322.10 151.4648 60.0011 32.0000 1.9698 1.9709 416.6081 416.8882 0.0422 -1.0000 -1.0000 0807130 1583543322.20 151.5196 60.0011 32.0000 1.9694 1.9705 416.5267 416.8066 0.0422 -1.0000 -1.0000 0807193 1583543322.30 151.5196 60.0011 32.0000 1.9698 1.9709 416.5467 416.8280 0.0423 -1.0000 -1.0000 0807255 1583543322.40 151.5196 60.0011 32.0000 1.9696 1.9707 416.4903 416.7701 0.0421 -1.0000 -1.0000 0807334 1583543322.50 151.5196 60.0011 32.0000 1.9695 1.9706 416.5179 416.7991 0.0423 -1.0000 -1.0000 0807396 1583543322.60 151.5196 60.0011 32.0000 1.9688 1.9699 416.6577 416.9388 0.0424 -1.0000 -1.0000 0807458 1583543322.70 151.5342 60.0011 32.0000 1.9686 1.9697 416.6681 416.9503 0.0425 -1.0000 -1.0000 0807537 1583543322.80 151.5342 60.0011 32.0000 1.9680 1.9691 416.6849 416.9663 0.0423 -1.0000 -1.0000 0807599 1583543322.90 151.5342 60.0011 32.0000 1.9690 1.9701 416.7128 416.9933 0.0423 -1.0000 -1.0000 0807661 1583543323.00 151.5342 60.0011 32.0000 1.9686 1.9697 416.6693 416.9504 0.0423 -1.0000 -1.0000 0807740 1583543323.10 151.5342 60.0011 32.0000 1.9688 1.9699 416.5606 416.8412 0.0423 -1.0000 -1.0000 0807958 1583543323.20 151.5184 60.0011 32.0000 1.9697 1.9708 416.4877 416.7681 0.0422 -1.0000 -1.0000 0808036 1583543323.30 151.5168 60.0011 32.0000 1.9688 1.9699 416.5036 416.7843 0.0423 -1.0000 -1.0000 0808099 1583543323.40 151.5168 60.0011 32.0000 1.9688 1.9699 416.5206 416.8009 0.0422 -1.0000 -1.0000 0808161 1583543323.50 151.5168 60.0011 32.0000 1.9685 1.9696 416.6293 416.9101 0.0424 -1.0000 -1.0000 0808224 1583543323.60 151.5168 60.0011 32.0000 1.9688 1.9699 416.6789 416.9597 0.0422 -1.0000 -1.0000 0808708 1583543323.70 151.5168 60.0011 32.0000 1.9688 1.9699 416.5186 416.8000 0.0423 -1.0000 -1.0000 0808771 1583543323.80 151.4639 60.0011 32.0000 1.9690 1.9701 416.6122 416.8922 0.0422 -1.0000 -1.0000 0808849 1583543323.90 151.4639 60.0011 32.0000 1.9700 1.9711 416.5230 416.8042 0.0424 -1.0000 -1.0000 0808896 1583543324.00 151.4639 60.0011 32.0000 1.9702 1.9713 416.4636 416.7439 0.0423 -1.0000 -1.0000 0808958 1583543324.10 151.4639 60.0011 32.0000 1.9697 1.9708 416.5741 416.8545 0.0421 -1.0000 -1.0000 0809208 1583543324.20 151.4639 60.0011 32.0000 1.9697 1.9708 416.4277 416.7068 0.0421 -1.0000 -1.0000 0809271 1583543324.30 151.4821 60.0011 32.0000 1.9690 1.9701 416.6684 416.9484 0.0422 -1.0000 -1.0000 0809334 1583543324.40 151.4821 60.0011 32.0000 1.9687 1.9698 416.7319 417.0124 0.0422 -1.0000 -1.0000 0809411 1583543324.50 151.4821 60.0011 32.0000 1.9689 1.9700 416.6759 416.9565 0.0423 -1.0000 -1.0000 0809474 1583543324.60 151.4821 60.0011 32.0000 1.9692 1.9702 416.5661 416.8467 0.0422 -1.0000 -1.0000 0809537 1583543324.70 151.4821 60.0011 32.0000 1.9699 1.9710 416.4795 416.7589 0.0421 -1.0000 -1.0000 0809677 1583543324.80 151.4862 60.0012 32.0000 1.9702 1.9712 416.4907 416.7719 0.0423 -1.0000 -1.0000 0809740 1583543324.90 151.5031 60.0016 32.0000 1.9694 1.9705 416.4447 416.7245 0.0422 -1.0000 -1.0000 0809802 1583543325.00 151.5031 60.0016 32.0000 1.9702 1.9712 416.5381 416.8186 0.0423 -1.0000 -1.0000 0809880 1583543325.10 151.5031 60.0016 32.0000 1.9687 1.9698 416.6037 416.8841 0.0422 -1.0000 -1.0000 0809943 1583543325.20 151.5031 60.0016 32.0000 1.9683 1.9694 416.6856 416.9663 0.0424 -1.0000 -1.0000 0810271 1583543325.30 151.5031 60.0016 32.0000 1.9683 1.9694 416.6661 416.9475 0.0423 -1.0000 -1.0000 0810333 1583543325.40 151.5420 60.0016 32.0000 1.9687 1.9698 416.5497 416.8310 0.0424 -1.0000 -1.0000 0810396 1583543325.50 151.5445 60.0016 32.0000 1.9689 1.9700 416.5454 416.8262 0.0423 -1.0000 -1.0000 0810458 1583543325.60 151.5445 60.0016 32.0000 1.9695 1.9706 416.5095 416.7902 0.0423 -1.0000 -1.0000 0810521 1583543325.70 151.5445 60.0016 32.0000 1.9695 1.9705 416.5373 416.8185 0.0424 -1.0000 -1.0000 0810708 1583543325.80 151.5445 60.0016 32.0000 1.9694 1.9705 416.4658 416.7465 0.0423 -1.0000 -1.0000 0810771 1583543325.90 151.5445 60.0016 32.0000 1.9695 1.9706 416.5336 416.8154 0.0425 -1.0000 -1.0000 0810834 1583543326.00 151.5184 60.0016 32.0000 1.9689 1.9700 416.5656 416.8458 0.0422 -1.0000 -1.0000 0810896 1583543326.10 151.5184 60.0016 32.0000 1.9685 1.9696 416.5554 416.8355 0.0422 -1.0000 -1.0000 0810974 1583543326.20 151.5184 60.0016 32.0000 1.9685 1.9696 416.7165 416.9971 0.0422 -1.0000 -1.0000 0811177 1583543326.30 151.5184 60.0016 32.0000 1.9682 1.9693 416.6845 416.9641 0.0421 -1.0000 -1.0000 0811240 1583543326.40 151.5184 60.0016 32.0000 1.9688 1.9698 416.6350 416.9162 0.0425 -1.0000 -1.0000 0811318 1583543326.50 151.4323 60.0016 32.0000 1.9691 1.9702 416.4717 416.7528 0.0423 -1.0000 -1.0000 0811380 1583543326.60 151.4219 60.0016 32.0000 1.9700 1.9710 416.5268 416.8067 0.0422 -1.0000 -1.0000 0811443 1583543326.70 151.4219 60.0016 32.0000 1.9693 1.9704 416.4973 416.7774 0.0422 -1.0000 -1.0000 0811708 1583543326.80 151.4219 60.0016 32.0000 1.9685 1.9696 416.4873 416.7675 0.0423 -1.0000 -1.0000 0811771 1583543326.90 151.4219 60.0016 32.0000 1.9686 1.9697 416.6039 416.8847 0.0422 -1.0000 -1.0000 0811833 1583543327.00 151.4297 60.0016 32.0000 1.9685 1.9696 416.7672 417.0477 0.0423 -1.0000 -1.0000 0811896 1583543327.10 151.4560 60.0016 32.0000 1.9693 1.9704 416.6774 416.9575 0.0422 -1.0000 -1.0000 0811958 1583543327.20 151.4560 60.0016 32.0000 1.9687 1.9698 416.6785 416.9594 0.0423 -1.0000 -1.0000 0812724 1583543327.30 151.4560 60.0016 32.0000 1.9692 1.9703 416.5535 416.8333 0.0421 -1.0000 -1.0000 0812849 1583543327.40 151.4560 60.0016 32.0000 1.9693 1.9703 416.5715 416.8524 0.0423 -1.0000 -1.0000 0812943 1583543327.50 151.4560 60.0016 32.0000 1.9692 1.9703 416.5370 416.8179 0.0424 -1.0000 -1.0000 0813021 1583543327.60 151.5033 60.0016 32.0000 1.9705 1.9716 416.5906 416.8713 0.0422 -1.0000 -1.0000 0813083 1583543327.70 151.5033 60.0016 32.0000 1.9696 1.9707 416.6500 416.9305 0.0422 -1.0000 -1.0000 0813146 1583543327.80 151.5033 60.0016 32.0000 1.9685 1.9696 416.6183 416.8982 0.0422 -1.0000 -1.0000 0813208 1583543327.90 151.5033 60.0016 32.0000 1.9682 1.9693 416.6483 416.9285 0.0422 -1.0000 -1.0000 0813286 1583543328.00 151.5033 60.0016 32.0000 1.9686 1.9697 416.7070 416.9870 0.0422 -1.0000 -1.0000 0813349 1583543328.10 151.5657 60.0016 32.0000 1.9691 1.9702 416.7058 416.9869 0.0423 -1.0000 -1.0000 0813411 1583543328.20 151.5772 60.0016 32.0000 1.9690 1.9701 416.6206 416.9019 0.0424 -1.0000 -1.0000 0813474 1583543328.30 151.5772 60.0016 32.0000 1.9698 1.9709 416.5571 416.8386 0.0423 -1.0000 -1.0000 0813537 1583543328.40 151.5772 60.0016 32.0000 1.9704 1.9715 416.4656 416.7463 0.0423 -1.0000 -1.0000 0813615 1583543328.50 151.5772 60.0016 32.0000 1.9690 1.9701 416.5546 416.8353 0.0422 -1.0000 -1.0000 0813677 1583543328.60 151.5715 60.0016 32.0000 1.9692 1.9703 416.5731 416.8528 0.0422 -1.0000 -1.0000 0813740 1583543328.70 151.4674 60.0016 32.0000 1.9692 1.9703 416.6418 416.9227 0.0423 -1.0000 -1.0000 0813849 1583543328.80 151.4674 60.0016 32.0000 1.9689 1.9699 416.6311 416.9115 0.0422 -1.0000 -1.0000 0813911 1583543328.90 151.4674 60.0016 32.0000 1.9695 1.9706 416.6152 416.8957 0.0423 -1.0000 -1.0000 0813974 1583543329.00 151.4674 60.0016 32.0000 1.9694 1.9704 416.5828 416.8635 0.0423 -1.0000 -1.0000 0814052 1583543329.10 151.4674 60.0016 32.0000 1.9695 1.9706 416.5084 416.7875 0.0420 -1.0000 -1.0000 0814115 1583543329.20 151.4379 60.0016 32.0000 1.9698 1.9709 416.3600 416.6394 0.0422 -1.0000 -1.0000 0814193 1583543329.30 151.4379 60.0016 32.0000 1.9702 1.9713 416.4293 416.7098 0.0423 -1.0000 -1.0000 0814333 1583543329.40 151.4379 60.0016 32.0000 1.9696 1.9707 416.4775 416.7577 0.0422 -1.0000 -1.0000 0814396 1583543329.50 151.4379 60.0016 32.0000 1.9691 1.9702 416.6065 416.8867 0.0422 -1.0000 -1.0000 0814474 1583543329.60 151.4379 60.0016 32.0000 1.9691 1.9702 416.5750 416.8554 0.0423 -1.0000 -1.0000 0814536 1583543329.70 151.4586 60.0017 32.0000 1.9692 1.9703 416.5748 416.8544 0.0421 -1.0000 -1.0000 0814599 1583543329.80 151.4879 60.0020 32.0000 1.9692 1.9703 416.6220 416.9020 0.0421 -1.0000 -1.0000 0814849 1583543329.90 151.4879 60.0020 32.0000 1.9698 1.9709 416.6548 416.9349 0.0422 -1.0000 -1.0000 0814911 1583543330.00 151.4879 60.0020 32.0000 1.9693 1.9704 416.4813 416.7619 0.0423 -1.0000 -1.0000 0814974 1583543330.10 151.4879 60.0020 32.0000 1.9692 1.9702 416.5367 416.8167 0.0422 -1.0000 -1.0000 0815052 1583543330.20 151.4879 60.0020 32.0000 1.9695 1.9706 416.4924 416.7728 0.0423 -1.0000 -1.0000 0815115 1583543330.30 151.5173 60.0020 32.0000 1.9696 1.9707 416.4878 416.7670 0.0421 -1.0000 -1.0000 0815177 1583543330.40 151.5173 60.0020 32.0000 1.9693 1.9704 416.5637 416.8433 0.0421 -1.0000 -1.0000 0815255 1583543330.50 151.5173 60.0020 32.0000 1.9689 1.9700 416.4781 416.7585 0.0422 -1.0000 -1.0000 0815318 1583543330.60 151.5173 60.0020 32.0000 1.9681 1.9692 416.6068 416.8864 0.0422 -1.0000 -1.0000 0815380 1583543330.70 151.5173 60.0020 32.0000 1.9685 1.9696 416.6522 416.9333 0.0424 -1.0000 -1.0000 0815443 1583543330.80 151.5173 60.0020 32.0000 1.9687 1.9698 416.7571 417.0369 0.0422 -1.0000 -1.0000 0815927 1583543330.90 151.5161 60.0020 32.0000 1.9697 1.9708 416.5840 416.8645 0.0422 -1.0000 -1.0000 0815990 1583543331.00 151.5161 60.0020 32.0000 1.9686 1.9697 416.4838 416.7643 0.0423 -1.0000 -1.0000 0816068 1583543331.10 151.5161 60.0020 32.0000 1.9692 1.9703 416.4407 416.7208 0.0422 -1.0000 -1.0000 0816130 1583543331.20 151.5161 60.0020 32.0000 1.9687 1.9698 416.4232 416.7031 0.0421 -1.0000 -1.0000 0816208 1583543331.30 151.5161 60.0020 32.0000 1.9691 1.9702 416.5146 416.7931 0.0419 -1.0000 -1.0000 0816333 1583543331.40 151.4358 60.0020 32.0000 1.9689 1.9700 416.5804 416.8611 0.0423 -1.0000 -1.0000 0816396 1583543331.50 151.4358 60.0020 32.0000 1.9682 1.9693 416.6483 416.9293 0.0424 -1.0000 -1.0000 0816458 1583543331.60 151.4358 60.0020 32.0000 1.9683 1.9694 416.6015 416.8825 0.0423 -1.0000 -1.0000 0816521 1583543331.70 151.4358 60.0020 32.0000 1.9683 1.9694 416.6718 416.9511 0.0421 -1.0000 -1.0000 0816599 1583543331.80 151.4358 60.0020 32.0000 1.9687 1.9698 416.6725 416.9528 0.0423 -1.0000 -1.0000 0816849 1583543331.90 151.4358 60.0020 32.0000 1.9694 1.9705 416.5570 416.8374 0.0422 -1.0000 -1.0000 0816911 1583543332.00 151.4278 60.0020 32.0000 1.9704 1.9715 416.5223 416.8029 0.0423 -1.0000 -1.0000 0816974 1583543332.10 151.4278 60.0020 32.0000 1.9699 1.9710 416.5689 416.8502 0.0424 -1.0000 -1.0000 0817037 1583543332.20 151.4278 60.0020 32.0000 1.9689 1.9700 416.6151 416.8956 0.0422 -1.0000 -1.0000 0817099 1583543332.30 151.4278 60.0020 32.0000 1.9687 1.9698 416.6756 416.9550 0.0421 -1.0000 -1.0000 0817349 1583543332.40 151.4278 60.0020 32.0000 1.9686 1.9696 416.7022 416.9824 0.0422 -1.0000 -1.0000 0817411 1583543332.50 151.4339 60.0020 32.0000 1.9689 1.9700 416.6921 416.9730 0.0423 -1.0000 -1.0000 0817474 1583543332.60 151.4364 60.0020 32.0000 1.9693 1.9704 416.6863 416.9674 0.0423 -1.0000 -1.0000 0817537 1583543332.70 151.4364 60.0020 32.0000 1.9694 1.9705 416.6683 416.9492 0.0423 -1.0000 -1.0000 0817615 1583543332.80 151.4364 60.0020 32.0000 1.9697 1.9708 416.5541 416.8346 0.0422 -1.0000 -1.0000 0817943 1583543332.90 151.4364 60.0020 32.0000 1.9704 1.9715 416.5000 416.7804 0.0423 -1.0000 -1.0000 0818005 1583543333.00 151.4364 60.0020 32.0000 1.9701 1.9712 416.4821 416.7632 0.0424 -1.0000 -1.0000 0818083 1583543333.10 151.5191 60.0020 32.0000 1.9695 1.9706 416.4782 416.7598 0.0424 -1.0000 -1.0000 0818146 1583543333.20 151.5191 60.0020 32.0000 1.9675 1.9686 416.6020 416.8828 0.0423 -1.0000 -1.0000 0818224 1583543333.30 151.5191 60.0020 32.0000 1.9688 1.9699 416.6438 416.9241 0.0422 -1.0000 -1.0000 0818568 1583543333.40 151.5191 60.0020 32.0000 1.9682 1.9693 416.6444 416.9250 0.0422 -1.0000 -1.0000 0818630 1583543333.50 151.5191 60.0020 32.0000 1.9689 1.9700 416.5759 416.8559 0.0422 -1.0000 -1.0000 0818708 1583543333.60 151.5279 60.0020 32.0000 1.9697 1.9708 416.4114 416.6915 0.0422 -1.0000 -1.0000 0818771 1583543333.70 151.5577 60.0020 32.0000 1.9702 1.9713 416.4657 416.7469 0.0424 -1.0000 -1.0000 0818834 1583543333.80 151.5577 60.0020 32.0000 1.9698 1.9709 416.4614 416.7424 0.0423 -1.0000 -1.0000 0818990 1583543333.90 151.5577 60.0020 32.0000 1.9692 1.9703 416.6274 416.9088 0.0424 -1.0000 -1.0000 0819052 1583543334.00 151.5577 60.0020 32.0000 1.9687 1.9698 416.6937 416.9748 0.0423 -1.0000 -1.0000 0819115 1583543334.10 151.5577 60.0020 32.0000 1.9680 1.9691 416.7005 416.9817 0.0423 -1.0000 -1.0000 0819193 1583543334.20 151.4665 60.0020 32.0000 1.9684 1.9695 416.6954 416.9758 0.0422 -1.0000 -1.0000 0819255 1583543334.30 151.4665 60.0020 32.0000 1.9686 1.9697 416.4924 416.7723 0.0423 -1.0000 -1.0000 0819318 1583543334.40 151.4665 60.0020 32.0000 1.9694 1.9705 416.4867 416.7676 0.0423 -1.0000 -1.0000 0819459 1583543334.50 151.4665 60.0020 32.0000 1.9693 1.9704 416.4156 416.6958 0.0422 -1.0000 -1.0000 0819521 1583543334.60 151.4665 60.0020 32.0000 1.9693 1.9704 416.4849 416.7654 0.0422 -1.0000 -1.0000 0819583 1583543334.70 151.4639 60.0021 32.0000 1.9693 1.9704 416.4625 416.7430 0.0423 -1.0000 -1.0000 0819661 1583543334.80 151.4610 60.0022 32.0000 1.9691 1.9701 416.6220 416.9028 0.0422 -1.0000 -1.0000 0819724 1583543334.90 151.4610 60.0022 32.0000 1.9691 1.9702 416.6092 416.8891 0.0422 -1.0000 -1.0000 0820052 1583543335.00 151.4610 60.0022 32.0000 1.9694 1.9705 416.7308 417.0117 0.0423 -1.0000 -1.0000 0820130 1583543335.10 151.4610 60.0022 32.0000 1.9688 1.9699 416.6748 416.9550 0.0422 -1.0000 -1.0000 0820193 1583543335.20 151.4610 60.0022 32.0000 1.9693 1.9704 416.6858 416.9668 0.0423 -1.0000 -1.0000 0820271 1583543335.30 151.4578 60.0022 32.0000 1.9696 1.9707 416.5974 416.8781 0.0423 -1.0000 -1.0000 0820365 1583543335.40 151.4578 60.0022 32.0000 1.9701 1.9712 416.5544 416.8351 0.0423 -1.0000 -1.0000 0820458 1583543335.50 151.4578 60.0022 32.0000 1.9694 1.9705 416.6088 416.8889 0.0422 -1.0000 -1.0000 0820521 1583543335.60 151.4578 60.0022 32.0000 1.9687 1.9698 416.6651 416.9458 0.0423 -1.0000 -1.0000 0820583 1583543335.70 151.4578 60.0022 32.0000 1.9689 1.9700 416.7051 416.9866 0.0424 -1.0000 -1.0000 0820646 1583543335.80 151.4578 60.0022 32.0000 1.9689 1.9700 416.6842 416.9645 0.0423 -1.0000 -1.0000 0820724 1583543335.90 151.4994 60.0022 32.0000 1.9700 1.9711 416.6284 416.9103 0.0424 -1.0000 -1.0000 0821880 1583543336.00 151.4994 60.0022 32.0000 1.9694 1.9705 416.5409 416.8202 0.0421 -1.0000 -1.0000 0821927 1583543336.10 151.4994 60.0022 32.0000 1.9701 1.9712 416.4883 416.7691 0.0423 -1.0000 -1.0000 0822005 1583543336.20 151.4994 60.0022 32.0000 1.9691 1.9702 416.5620 416.8427 0.0423 -1.0000 -1.0000 0822068 1583543336.30 151.4994 60.0022 32.0000 1.9687 1.9698 416.6410 416.9217 0.0423 -1.0000 -1.0000 0822130 1583543336.40 151.5443 60.0022 32.0000 1.9687 1.9698 416.6673 416.9482 0.0423 -1.0000 -1.0000 0822208 1583543336.50 151.5494 60.0022 32.0000 1.9679 1.9690 416.6503 416.9310 0.0423 -1.0000 -1.0000 0822271 1583543336.60 151.5494 60.0022 32.0000 1.9694 1.9705 416.6562 416.9372 0.0423 -1.0000 -1.0000 0822333 1583543336.70 151.5494 60.0022 32.0000 1.9689 1.9700 416.5489 416.8293 0.0422 -1.0000 -1.0000 0822411 1583543336.80 151.5494 60.0022 32.0000 1.9697 1.9707 416.5430 416.8237 0.0423 -1.0000 -1.0000 0822474 1583543336.90 151.5451 60.0022 32.0000 1.9692 1.9703 416.5787 416.8587 0.0422 -1.0000 -1.0000 0822536 1583543337.00 151.5266 60.0022 32.0000 1.9687 1.9698 416.5834 416.8640 0.0423 -1.0000 -1.0000 0822599 1583543337.10 151.5266 60.0022 32.0000 1.9684 1.9695 416.6622 416.9433 0.0423 -1.0000 -1.0000 0822661 1583543337.20 151.5266 60.0022 32.0000 1.9689 1.9700 416.6909 416.9724 0.0424 -1.0000 -1.0000 0822740 1583543337.30 151.5266 60.0022 32.0000 1.9694 1.9705 416.6465 416.9267 0.0422 -1.0000 -1.0000 0822802 1583543337.40 151.5266 60.0022 32.0000 1.9696 1.9707 416.5578 416.8383 0.0422 -1.0000 -1.0000 0822865 1583543337.50 151.4597 60.0022 32.0000 1.9695 1.9706 416.4689 416.7496 0.0423 -1.0000 -1.0000 0822943 1583543337.60 151.4597 60.0022 32.0000 1.9692 1.9703 416.5976 416.8765 0.0421 -1.0000 -1.0000 0823005 1583543337.70 151.4597 60.0022 32.0000 1.9692 1.9703 416.7114 416.9920 0.0422 -1.0000 -1.0000 0823099 1583543337.80 151.4597 60.0022 32.0000 1.9692 1.9703 416.6170 416.8977 0.0423 -1.0000 -1.0000 0823177 1583543337.90 151.4597 60.0022 32.0000 1.9692 1.9703 416.6789 416.9596 0.0423 -1.0000 -1.0000 0823240 1583543338.00 151.4597 60.0022 32.0000 1.9704 1.9715 416.4922 416.7730 0.0423 -1.0000 -1.0000 0823302 1583543338.10 151.4597 60.0022 32.0000 1.9695 1.9706 416.4446 416.7252 0.0423 -1.0000 -1.0000 0823380 1583543338.20 151.4597 60.0022 32.0000 1.9695 1.9706 416.4409 416.7209 0.0422 -1.0000 -1.0000 0823443 1583543338.30 151.4597 60.0022 32.0000 1.9692 1.9703 416.5888 416.8699 0.0424 -1.0000 -1.0000 0823505 1583543338.40 151.4597 60.0022 32.0000 1.9688 1.9699 416.6315 416.9123 0.0422 -1.0000 -1.0000 0823583 1583543338.50 151.4597 60.0022 32.0000 1.9690 1.9701 416.7927 417.0748 0.0424 -1.0000 -1.0000 0823677 1583543338.60 151.5001 60.0022 32.0000 1.9686 1.9697 416.7348 417.0162 0.0424 -1.0000 -1.0000 0823740 1583543338.70 151.5001 60.0022 32.0000 1.9689 1.9700 416.6935 416.9742 0.0423 -1.0000 -1.0000 0823818 1583543338.80 151.5001 60.0022 32.0000 1.9694 1.9705 416.5335 416.8141 0.0422 -1.0000 -1.0000 0823880 1583543338.90 151.5001 60.0022 32.0000 1.9687 1.9698 416.5080 416.7876 0.0421 -1.0000 -1.0000 0823943 1583543339.00 151.5001 60.0022 32.0000 1.9694 1.9704 416.4507 416.7313 0.0423 -1.0000 -1.0000 0824083 1583543339.10 151.5001 60.0022 32.0000 1.9695 1.9706 416.4789 416.7592 0.0423 -1.0000 -1.0000 0824146 1583543339.20 151.5001 60.0022 32.0000 1.9690 1.9701 416.5528 416.8336 0.0423 -1.0000 -1.0000 0824224 1583543339.30 151.5319 60.0022 32.0000 1.9685 1.9696 416.6087 416.8889 0.0422 -1.0000 -1.0000 0824286 1583543339.40 151.5319 60.0022 32.0000 1.9683 1.9694 416.5469 416.8266 0.0421 -1.0000 -1.0000 0824349 1583543339.50 151.5319 60.0022 32.0000 1.9691 1.9702 416.6536 416.9337 0.0422 -1.0000 -1.0000 0825083 1583543339.60 151.5319 60.0022 32.0000 1.9684 1.9695 416.6124 416.8928 0.0422 -1.0000 -1.0000 0825146 1583543339.70 151.5319 60.0022 32.0000 1.9693 1.9704 416.6411 416.9221 0.0424 -1.0000 -1.0000 0825240 1583543339.80 151.5319 60.0022 32.0000 1.9693 1.9704 416.5879 416.8690 0.0423 -1.0000 -1.0000 0825318 1583543339.90 151.5018 60.0028 32.0000 1.9691 1.9702 416.4559 416.7371 0.0424 -1.0000 -1.0000 0825380 1583543340.00 151.4915 60.0030 32.0000 1.9691 1.9702 416.5189 416.7998 0.0422 -1.0000 -1.0000 0825443 1583543340.10 151.4915 60.0030 32.0000 1.9686 1.9697 416.5779 416.8576 0.0421 -1.0000 -1.0000 0825505 1583543340.20 151.4915 60.0030 32.0000 1.9688 1.9699 416.6990 416.9806 0.0424 -1.0000 -1.0000 0825568 1583543340.30 151.4915 60.0030 32.0000 1.9688 1.9699 416.6862 416.9664 0.0422 -1.0000 -1.0000 0825630 1583543340.40 151.4915 60.0030 32.0000 1.9687 1.9698 416.7152 416.9956 0.0422 -1.0000 -1.0000 0825708 1583543340.50 151.4494 60.0030 32.0000 1.9685 1.9696 416.7110 416.9917 0.0423 -1.0000 -1.0000 0825849 1583543340.60 151.4494 60.0030 32.0000 1.9701 1.9712 416.6997 416.9812 0.0424 -1.0000 -1.0000 0825911 1583543340.70 151.4494 60.0030 32.0000 1.9693 1.9704 416.6630 416.9433 0.0422 -1.0000 -1.0000 0825990 1583543340.80 151.4494 60.0030 32.0000 1.9693 1.9704 416.5334 416.8143 0.0423 -1.0000 -1.0000 0826052 1583543340.90 151.4494 60.0030 32.0000 1.9693 1.9704 416.5465 416.8272 0.0423 -1.0000 -1.0000 0826115 1583543341.00 151.4583 60.0030 32.0000 1.9695 1.9705 416.5916 416.8726 0.0423 -1.0000 -1.0000 0826458 1583543341.10 151.4616 60.0030 32.0000 1.9690 1.9701 416.7246 417.0051 0.0422 -1.0000 -1.0000 0826521 1583543341.20 151.5645 60.0030 32.0000 1.9695 1.9706 416.7059 416.9862 0.0422 -1.0000 -1.0000 0826599 1583543341.30 151.5640 60.0030 32.0000 1.9686 1.9697 416.7663 417.0471 0.0423 -1.0000 -1.0000 0826661 1583543341.40 151.5640 60.0030 32.0000 1.9692 1.9703 416.6974 416.9782 0.0423 -1.0000 -1.0000 0826724 1583543341.50 151.5640 60.0030 32.0000 1.9695 1.9706 416.6583 416.9387 0.0422 -1.0000 -1.0000 0826786 1583543341.60 151.5640 60.0030 32.0000 1.9692 1.9703 416.6045 416.8860 0.0424 -1.0000 -1.0000 0826849 1583543341.70 151.5640 60.0030 32.0000 1.9700 1.9711 416.5210 416.8010 0.0422 -1.0000 -1.0000 0826911 1583543341.80 151.5640 60.0030 32.0000 1.9693 1.9704 416.4643 416.7450 0.0423 -1.0000 -1.0000 0826990 1583543341.90 151.5640 60.0030 32.0000 1.9692 1.9703 416.5631 416.8425 0.0421 -1.0000 -1.0000 0827052 1583543342.00 151.5640 60.0030 32.0000 1.9687 1.9698 416.6276 416.9086 0.0423 -1.0000 -1.0000 0827115 1583543342.10 151.5429 60.0030 32.0000 1.9686 1.9697 416.6135 416.8940 0.0423 -1.0000 -1.0000 0827786 1583543342.20 151.5415 60.0030 32.0000 1.9699 1.9710 416.4983 416.7789 0.0423 -1.0000 -1.0000 0827849 1583543342.30 151.5415 60.0030 32.0000 1.9696 1.9707 416.4686 416.7504 0.0424 -1.0000 -1.0000 0827911 1583543342.40 151.5415 60.0030 32.0000 1.9696 1.9707 416.5118 416.7925 0.0422 -1.0000 -1.0000 0827990 1583543342.50 151.5415 60.0030 32.0000 1.9687 1.9698 416.6685 416.9487 0.0422 -1.0000 -1.0000 0828052 1583543342.60 151.5415 60.0030 32.0000 1.9683 1.9694 416.6798 416.9602 0.0423 -1.0000 -1.0000 0828115 1583543342.70 151.4337 60.0030 32.0000 1.9679 1.9690 416.6866 416.9681 0.0423 -1.0000 -1.0000 0828193 1583543342.80 151.4337 60.0030 32.0000 1.9682 1.9693 416.7626 417.0434 0.0423 -1.0000 -1.0000 0828255 1583543342.90 151.4337 60.0030 32.0000 1.9690 1.9701 416.5286 416.8091 0.0423 -1.0000 -1.0000 0828318 1583543343.00 151.4337 60.0030 32.0000 1.9695 1.9706 416.5425 416.8234 0.0423 -1.0000 -1.0000 0828380 1583543343.10 151.4337 60.0030 32.0000 1.9703 1.9714 416.5822 416.8637 0.0424 -1.0000 -1.0000 0828443 1583543343.20 151.4337 60.0030 32.0000 1.9702 1.9713 416.4846 416.7654 0.0423 -1.0000 -1.0000 0828521 1583543343.30 151.5650 60.0030 32.0000 1.9690 1.9701 416.6597 416.9402 0.0423 -1.0000 -1.0000 0828583 1583543343.40 151.5650 60.0030 32.0000 1.9690 1.9701 416.7463 417.0270 0.0422 -1.0000 -1.0000 0828646 1583543343.50 151.5650 60.0030 32.0000 1.9689 1.9700 416.7498 417.0304 0.0423 -1.0000 -1.0000 0828724 1583543343.60 151.5650 60.0030 32.0000 1.9692 1.9703 416.6805 416.9615 0.0423 -1.0000 -1.0000 0828786 1583543343.70 151.5650 60.0030 32.0000 1.9705 1.9716 416.5858 416.8666 0.0423 -1.0000 -1.0000 0828849 1583543343.80 151.5650 60.0030 32.0000 1.9696 1.9707 416.5339 416.8141 0.0422 -1.0000 -1.0000 0828911 1583543343.90 151.5650 60.0030 32.0000 1.9699 1.9710 416.4835 416.7643 0.0423 -1.0000 -1.0000 0828974 1583543344.00 151.5650 60.0030 32.0000 1.9691 1.9702 416.5685 416.8490 0.0422 -1.0000 -1.0000 0829037 1583543344.10 151.5650 60.0030 32.0000 1.9691 1.9702 416.6858 416.9661 0.0421 -1.0000 -1.0000 0829115 1583543344.20 151.5650 60.0030 32.0000 1.9688 1.9699 416.7504 417.0303 0.0422 -1.0000 -1.0000 0829177 1583543344.30 151.5650 60.0030 32.0000 1.9687 1.9698 416.8236 417.1042 0.0422 -1.0000 -1.0000 0829240 1583543344.40 151.5642 60.0030 32.0000 1.9692 1.9703 416.5523 416.8328 0.0423 -1.0000 -1.0000 0829318 1583543344.50 151.5641 60.0030 32.0000 1.9693 1.9704 416.4764 416.7576 0.0422 -1.0000 -1.0000 0829365 1583543344.60 151.5641 60.0030 32.0000 1.9697 1.9708 416.4151 416.6944 0.0421 -1.0000 -1.0000 0829599 1583543344.70 151.5641 60.0030 32.0000 1.9688 1.9699 416.4881 416.7687 0.0422 -1.0000 -1.0000 0829677 1583543344.80 151.5641 60.0030 32.0000 1.9691 1.9702 416.5836 416.8635 0.0422 -1.0000 -1.0000 0829740 1583543344.90 151.5603 60.0031 32.0000 1.9690 1.9701 416.6049 416.8852 0.0422 -1.0000 -1.0000 0829802 1583543345.00 151.5145 60.0036 32.0000 1.9691 1.9702 416.6051 416.8852 0.0422 -1.0000 -1.0000 0829865 1583543345.10 151.5145 60.0036 32.0000 1.9693 1.9704 416.6749 416.9553 0.0423 -1.0000 -1.0000 0830208 1583543345.20 151.5145 60.0036 32.0000 1.9682 1.9693 416.6390 416.9202 0.0423 -1.0000 -1.0000 0830286 1583543345.30 151.5145 60.0036 32.0000 1.9683 1.9694 416.7271 417.0078 0.0423 -1.0000 -1.0000 0830349 1583543345.40 151.5145 60.0036 32.0000 1.9693 1.9704 416.6204 416.9011 0.0422 -1.0000 -1.0000 0830411 1583543345.50 151.4566 60.0036 32.0000 1.9687 1.9698 416.5214 416.8012 0.0422 -1.0000 -1.0000 0830474 1583543345.60 151.4566 60.0036 32.0000 1.9694 1.9705 416.5039 416.7840 0.0422 -1.0000 -1.0000 0830536 1583543345.70 151.4566 60.0036 32.0000 1.9694 1.9705 416.5156 416.7965 0.0423 -1.0000 -1.0000 0830834 1583543345.80 151.4566 60.0036 32.0000 1.9696 1.9707 416.6139 416.8950 0.0423 -1.0000 -1.0000 0830911 1583543345.90 151.4566 60.0036 32.0000 1.9688 1.9699 416.6653 416.9462 0.0422 -1.0000 -1.0000 0830974 1583543346.00 151.4758 60.0036 32.0000 1.9689 1.9700 416.7242 417.0041 0.0421 -1.0000 -1.0000 0831037 1583543346.10 151.4845 60.0036 32.0000 1.9689 1.9700 416.6771 416.9574 0.0422 -1.0000 -1.0000 0831115 1583543346.20 151.4845 60.0036 32.0000 1.9700 1.9711 416.5909 416.8708 0.0422 -1.0000 -1.0000 0831334 1583543346.30 151.4845 60.0036 32.0000 1.9707 1.9718 416.5066 416.7874 0.0423 -1.0000 -1.0000 0831396 1583543346.40 151.4845 60.0036 32.0000 1.9697 1.9708 416.4081 416.6893 0.0424 -1.0000 -1.0000 0831474 1583543346.50 151.4845 60.0036 32.0000 1.9695 1.9706 416.4903 416.7708 0.0423 -1.0000 -1.0000 0831537 1583543346.60 151.5678 60.0036 32.0000 1.9701 1.9712 416.5803 416.8605 0.0421 -1.0000 -1.0000 0831599 1583543346.70 151.5678 60.0036 32.0000 1.9691 1.9702 416.7338 417.0135 0.0421 -1.0000 -1.0000 0831833 1583543346.80 151.5678 60.0036 32.0000 1.9688 1.9699 416.6673 416.9480 0.0422 -1.0000 -1.0000 0831896 1583543346.90 151.5678 60.0036 32.0000 1.9688 1.9699 416.5998 416.8801 0.0422 -1.0000 -1.0000 0831958 1583543347.00 151.5678 60.0036 32.0000 1.9695 1.9706 416.5446 416.8251 0.0423 -1.0000 -1.0000 0832036 1583543347.10 151.4969 60.0036 32.0000 1.9693 1.9704 416.4781 416.7583 0.0422 -1.0000 -1.0000 0832099 1583543347.20 151.4969 60.0036 32.0000 1.9682 1.9693 416.4209 416.7012 0.0423 -1.0000 -1.0000 0832208 1583543347.30 151.4969 60.0036 32.0000 1.9691 1.9702 416.4374 416.7175 0.0422 -1.0000 -1.0000 0832271 1583543347.40 151.4969 60.0036 32.0000 1.9687 1.9697 416.4899 416.7703 0.0422 -1.0000 -1.0000 0832333 1583543347.50 151.4969 60.0036 32.0000 1.9686 1.9696 416.5770 416.8574 0.0422 -1.0000 -1.0000 0832411 1583543347.60 151.4924 60.0036 32.0000 1.9688 1.9699 416.6349 416.9157 0.0423 -1.0000 -1.0000 0832474 1583543347.70 151.4292 60.0036 32.0000 1.9677 1.9688 416.6159 416.8968 0.0423 -1.0000 -1.0000 0832755 1583543347.80 151.4292 60.0036 32.0000 1.9688 1.9699 416.4944 416.7752 0.0424 -1.0000 -1.0000 0832818 1583543347.90 151.4292 60.0036 32.0000 1.9697 1.9708 416.4873 416.7678 0.0422 -1.0000 -1.0000 0832880 1583543348.00 151.4292 60.0036 32.0000 1.9691 1.9702 416.4443 416.7251 0.0422 -1.0000 -1.0000 0832943 1583543348.10 151.4292 60.0036 32.0000 1.9695 1.9705 416.4795 416.7596 0.0422 -1.0000 -1.0000 0833021 1583543348.20 151.4537 60.0036 32.0000 1.9694 1.9705 416.5165 416.7973 0.0423 -1.0000 -1.0000 0833193 1583543348.30 151.4567 60.0036 32.0000 1.9698 1.9709 416.5637 416.8435 0.0422 -1.0000 -1.0000 0833255 1583543348.40 151.4567 60.0036 32.0000 1.9691 1.9702 416.6454 416.9256 0.0422 -1.0000 -1.0000 0833333 1583543348.50 151.4567 60.0036 32.0000 1.9691 1.9702 416.7177 416.9988 0.0423 -1.0000 -1.0000 0833396 1583543348.60 151.4567 60.0036 32.0000 1.9695 1.9706 416.6834 416.9641 0.0424 -1.0000 -1.0000 0833458 1583543348.70 151.4601 60.0036 32.0000 1.9689 1.9700 416.6780 416.9596 0.0424 -1.0000 -1.0000 0834005 1583543348.80 151.5153 60.0036 32.0000 1.9692 1.9703 416.6431 416.9237 0.0422 -1.0000 -1.0000 0834068 1583543348.90 151.5153 60.0036 32.0000 1.9700 1.9711 416.4488 416.7288 0.0423 -1.0000 -1.0000 0834130 1583543349.00 151.5153 60.0036 32.0000 1.9697 1.9708 416.4216 416.7026 0.0423 -1.0000 -1.0000 0834208 1583543349.10 151.5153 60.0036 32.0000 1.9697 1.9708 416.4727 416.7534 0.0423 -1.0000 -1.0000 0834255 1583543349.20 151.5153 60.0036 32.0000 1.9685 1.9696 416.5233 416.8035 0.0422 -1.0000 -1.0000 0834333 1583543349.30 151.5209 60.0036 32.0000 1.9688 1.9699 416.6152 416.8954 0.0422 -1.0000 -1.0000 0834396 1583543349.40 151.5209 60.0036 32.0000 1.9688 1.9699 416.7029 416.9819 0.0421 -1.0000 -1.0000 0834458 1583543349.50 151.5209 60.0036 32.0000 1.9681 1.9692 416.6767 416.9573 0.0423 -1.0000 -1.0000 0834536 1583543349.60 151.5209 60.0036 32.0000 1.9690 1.9701 416.6243 416.9045 0.0423 -1.0000 -1.0000 0834599 1583543349.70 151.5209 60.0036 32.0000 1.9689 1.9700 416.5841 416.8655 0.0424 -1.0000 -1.0000 0834661 1583543349.80 151.5155 60.0035 32.0000 1.9695 1.9706 416.5757 416.8559 0.0422 -1.0000 -1.0000 0834724 1583543349.90 151.5050 60.0032 32.0000 1.9694 1.9705 416.5265 416.8072 0.0423 -1.0000 -1.0000 0834786 1583543350.00 151.5050 60.0032 32.0000 1.9685 1.9696 416.5069 416.7874 0.0423 -1.0000 -1.0000 0834849 1583543350.10 151.5050 60.0032 32.0000 1.9689 1.9700 416.4866 416.7671 0.0422 -1.0000 -1.0000 0834927 1583543350.20 151.5050 60.0032 32.0000 1.9684 1.9695 416.5578 416.8382 0.0423 -1.0000 -1.0000 0834990 1583543350.30 151.5050 60.0032 32.0000 1.9681 1.9692 416.6235 416.9042 0.0423 -1.0000 -1.0000 0835208 1583543350.40 151.4509 60.0032 32.0000 1.9696 1.9707 416.5903 416.8712 0.0423 -1.0000 -1.0000 0835286 1583543350.50 151.4509 60.0032 32.0000 1.9693 1.9704 416.5110 416.7914 0.0423 -1.0000 -1.0000 0835349 1583543350.60 151.4509 60.0032 32.0000 1.9693 1.9704 416.5329 416.8134 0.0422 -1.0000 -1.0000 0835411 1583543350.70 151.4509 60.0032 32.0000 1.9696 1.9707 416.4297 416.7090 0.0421 -1.0000 -1.0000 0835490 1583543350.80 151.4509 60.0032 32.0000 1.9697 1.9708 416.4754 416.7563 0.0423 -1.0000 -1.0000 0835974 1583543350.90 151.4509 60.0032 32.0000 1.9686 1.9697 416.5832 416.8636 0.0422 -1.0000 -1.0000 0836036 1583543351.00 151.4454 60.0032 32.0000 1.9688 1.9699 416.5640 416.8444 0.0422 -1.0000 -1.0000 0836099 1583543351.10 151.4169 60.0032 32.0000 1.9693 1.9704 416.6421 416.9227 0.0423 -1.0000 -1.0000 0836161 1583543351.20 151.4169 60.0032 32.0000 1.9690 1.9701 416.5368 416.8175 0.0423 -1.0000 -1.0000 0836240 1583543351.30 151.4169 60.0032 32.0000 1.9691 1.9702 416.4578 416.7378 0.0422 -1.0000 -1.0000 0836521 1583543351.40 151.4169 60.0032 32.0000 1.9697 1.9708 416.4158 416.6962 0.0423 -1.0000 -1.0000 0836583 1583543351.50 151.4169 60.0032 32.0000 1.9690 1.9701 416.4997 416.7804 0.0423 -1.0000 -1.0000 0836661 1583543351.60 151.4422 60.0032 32.0000 1.9695 1.9706 416.5208 416.8011 0.0422 -1.0000 -1.0000 0836724 1583543351.70 151.4422 60.0032 32.0000 1.9692 1.9703 416.5153 416.7958 0.0422 -1.0000 -1.0000 0836786 1583543351.80 151.4422 60.0032 32.0000 1.9688 1.9699 416.6386 416.9191 0.0422 -1.0000 -1.0000 0836974 1583543351.90 151.4422 60.0032 32.0000 1.9685 1.9696 416.5838 416.8633 0.0421 -1.0000 -1.0000 0837037 1583543352.00 151.4422 60.0032 32.0000 1.9685 1.9696 416.6843 416.9644 0.0422 -1.0000 -1.0000 0837099 1583543352.10 151.4747 60.0032 32.0000 1.9692 1.9702 416.6555 416.9361 0.0423 -1.0000 -1.0000 0837177 1583543352.20 151.4809 60.0032 32.0000 1.9695 1.9706 416.4607 416.7403 0.0422 -1.0000 -1.0000 0837240 1583543352.30 151.4809 60.0032 32.0000 1.9694 1.9705 416.4536 416.7349 0.0424 -1.0000 -1.0000 0837302 1583543352.40 151.4809 60.0032 32.0000 1.9693 1.9704 416.4859 416.7665 0.0423 -1.0000 -1.0000 0837490 1583543352.50 151.4809 60.0032 32.0000 1.9687 1.9698 416.5436 416.8244 0.0423 -1.0000 -1.0000 0837552 1583543352.60 151.4809 60.0032 32.0000 1.9687 1.9698 416.6574 416.9369 0.0421 -1.0000 -1.0000 0837615 1583543352.70 151.5744 60.0032 32.0000 1.9682 1.9693 416.6890 416.9694 0.0423 -1.0000 -1.0000 0837693 1583543352.80 151.5744 60.0032 32.0000 1.9686 1.9697 416.6487 416.9300 0.0423 -1.0000 -1.0000 0837755 1583543352.90 151.5744 60.0032 32.0000 1.9698 1.9709 416.4928 416.7732 0.0422 -1.0000 -1.0000 0837974 1583543353.00 151.5744 60.0032 32.0000 1.9700 1.9711 416.4025 416.6826 0.0423 -1.0000 -1.0000 0838052 1583543353.10 151.5744 60.0032 32.0000 1.9701 1.9712 416.4618 416.7412 0.0421 -1.0000 -1.0000 0838115 1583543353.20 151.5722 60.0032 32.0000 1.9696 1.9707 416.4285 416.7075 0.0421 -1.0000 -1.0000 0838193 1583543353.30 151.5189 60.0032 32.0000 1.9685 1.9696 416.5416 416.8217 0.0423 -1.0000 -1.0000 0838255 1583543353.40 151.5189 60.0032 32.0000 1.9677 1.9688 416.5603 416.8397 0.0421 -1.0000 -1.0000 0838474 1583543353.50 151.5189 60.0032 32.0000 1.9682 1.9693 416.7090 416.9896 0.0422 -1.0000 -1.0000 0838552 1583543353.60 151.5189 60.0032 32.0000 1.9687 1.9698 416.6769 416.9577 0.0424 -1.0000 -1.0000 0838615 1583543353.70 151.5189 60.0032 32.0000 1.9694 1.9705 416.6066 416.8877 0.0423 -1.0000 -1.0000 0838677 1583543353.80 151.4249 60.0032 32.0000 1.9688 1.9699 416.5715 416.8520 0.0422 -1.0000 -1.0000 0838755 1583543353.90 151.4249 60.0032 32.0000 1.9693 1.9704 416.5631 416.8434 0.0422 -1.0000 -1.0000 0839083 1583543354.00 151.4249 60.0032 32.0000 1.9697 1.9708 416.4513 416.7317 0.0423 -1.0000 -1.0000 0839146 1583543354.10 151.4249 60.0032 32.0000 1.9695 1.9706 416.3412 416.6217 0.0422 -1.0000 -1.0000 0839208 1583543354.20 151.4249 60.0032 32.0000 1.9691 1.9702 416.3985 416.6784 0.0422 -1.0000 -1.0000 0839271 1583543354.30 151.4651 60.0032 32.0000 1.9694 1.9705 416.4145 416.6937 0.0420 -1.0000 -1.0000 0839349 1583543354.40 151.5113 60.0032 32.0000 1.9693 1.9704 416.6001 416.8794 0.0422 -1.0000 -1.0000 0839583 1583543354.50 151.5113 60.0032 32.0000 1.9689 1.9700 416.6854 416.9655 0.0422 -1.0000 -1.0000 0839646 1583543354.60 151.5113 60.0032 32.0000 1.9693 1.9704 416.6435 416.9232 0.0421 -1.0000 -1.0000 0839708 1583543354.70 151.5113 60.0032 32.0000 1.9692 1.9703 416.5928 416.8723 0.0421 -1.0000 -1.0000 0839786 1583543354.80 151.5113 60.0032 32.0000 1.9695 1.9706 416.4264 416.7061 0.0422 -1.0000 -1.0000 0839833 1583543354.90 151.5468 60.0028 32.0000 1.9693 1.9704 416.4652 416.7452 0.0422 -1.0000 -1.0000 0840115 1583543355.00 151.5468 60.0028 32.0000 1.9694 1.9705 416.4882 416.7682 0.0422 -1.0000 -1.0000 0840193 1583543355.10 151.5468 60.0028 32.0000 1.9693 1.9704 416.4197 416.6991 0.0421 -1.0000 -1.0000 0840255 1583543355.20 151.5468 60.0028 32.0000 1.9689 1.9699 416.6787 416.9588 0.0422 -1.0000 -1.0000 0840333 1583543355.30 151.5468 60.0028 32.0000 1.9684 1.9695 416.6443 416.9242 0.0422 -1.0000 -1.0000 0840396 1583543355.40 151.5858 60.0028 32.0000 1.9688 1.9699 416.6815 416.9624 0.0423 -1.0000 -1.0000 0840568 1583543355.50 151.5858 60.0028 32.0000 1.9689 1.9700 416.6505 416.9317 0.0423 -1.0000 -1.0000 0840646 1583543355.60 151.5858 60.0028 32.0000 1.9690 1.9701 416.6531 416.9336 0.0422 -1.0000 -1.0000 0840708 1583543355.70 151.5858 60.0028 32.0000 1.9694 1.9705 416.5241 416.8044 0.0422 -1.0000 -1.0000 0840771 1583543355.80 151.5858 60.0028 32.0000 1.9696 1.9707 416.5443 416.8248 0.0423 -1.0000 -1.0000 0840849 1583543355.90 151.5684 60.0028 32.0000 1.9699 1.9710 416.4380 416.7179 0.0421 -1.0000 -1.0000 0840896 1583543356.00 151.4797 60.0028 32.0000 1.9696 1.9707 416.4863 416.7659 0.0421 -1.0000 -1.0000 0840958 1583543356.10 151.4797 60.0028 32.0000 1.9691 1.9702 416.5366 416.8165 0.0422 -1.0000 -1.0000 0841037 1583543356.20 151.4797 60.0028 32.0000 1.9691 1.9702 416.5917 416.8711 0.0421 -1.0000 -1.0000 0841099 1583543356.30 151.4797 60.0028 32.0000 1.9690 1.9701 416.7006 416.9797 0.0420 -1.0000 -1.0000 0841161 1583543356.40 151.4797 60.0028 32.0000 1.9687 1.9698 416.6675 416.9475 0.0422 -1.0000 -1.0000 0841240 1583543356.50 151.4303 60.0028 32.0000 1.9691 1.9702 416.7068 416.9862 0.0421 -1.0000 -1.0000 0841708 1583543356.60 151.4133 60.0028 32.0000 1.9692 1.9703 416.5757 416.8552 0.0422 -1.0000 -1.0000 0841771 1583543356.70 151.4133 60.0028 32.0000 1.9701 1.9712 416.4424 416.7219 0.0421 -1.0000 -1.0000 0841849 1583543356.80 151.4133 60.0028 32.0000 1.9694 1.9705 416.3858 416.6666 0.0423 -1.0000 -1.0000 0841911 1583543356.90 151.4133 60.0028 32.0000 1.9697 1.9707 416.5085 416.7888 0.0421 -1.0000 -1.0000 0841974 1583543357.00 151.4133 60.0028 32.0000 1.9692 1.9703 416.5928 416.8741 0.0425 -1.0000 -1.0000 0842052 1583543357.10 151.5094 60.0028 32.0000 1.9691 1.9702 416.6941 416.9742 0.0422 -1.0000 -1.0000 0842115 1583543357.20 151.5094 60.0028 32.0000 1.9692 1.9702 416.7413 417.0219 0.0423 -1.0000 -1.0000 0842177 1583543357.30 151.5094 60.0028 32.0000 1.9687 1.9698 416.7230 417.0032 0.0422 -1.0000 -1.0000 0842240 1583543357.40 151.5094 60.0028 32.0000 1.9693 1.9704 416.5786 416.8586 0.0422 -1.0000 -1.0000 0842302 1583543357.50 151.5094 60.0028 32.0000 1.9701 1.9712 416.5474 416.8279 0.0422 -1.0000 -1.0000 0842490 1583543357.60 151.5522 60.0028 32.0000 1.9700 1.9711 416.4718 416.7517 0.0421 -1.0000 -1.0000 0842552 1583543357.70 151.5522 60.0028 32.0000 1.9699 1.9710 416.4589 416.7383 0.0422 -1.0000 -1.0000 0842615 1583543357.80 151.5522 60.0028 32.0000 1.9689 1.9700 416.6275 416.9087 0.0423 -1.0000 -1.0000 0842693 1583543357.90 151.5522 60.0028 32.0000 1.9686 1.9697 416.7463 417.0259 0.0421 -1.0000 -1.0000 0842755 1583543358.00 151.5522 60.0028 32.0000 1.9685 1.9696 416.7087 416.9893 0.0423 -1.0000 -1.0000 0843052 1583543358.10 151.5436 60.0028 32.0000 1.9693 1.9704 416.6215 416.9013 0.0421 -1.0000 -1.0000 0843130 1583543358.20 151.5339 60.0028 32.0000 1.9696 1.9707 416.4985 416.7788 0.0423 -1.0000 -1.0000 0843193 1583543358.30 151.5339 60.0028 32.0000 1.9691 1.9702 416.5640 416.8439 0.0422 -1.0000 -1.0000 0843255 1583543358.40 151.5339 60.0028 32.0000 1.9693 1.9703 416.4138 416.6940 0.0422 -1.0000 -1.0000 0843334 1583543358.50 151.5339 60.0028 32.0000 1.9685 1.9696 416.5127 416.7929 0.0422 -1.0000 -1.0000 0843583 1583543358.60 151.5339 60.0028 32.0000 1.9688 1.9699 416.5539 416.8342 0.0421 -1.0000 -1.0000 0843646 1583543358.70 151.5414 60.0028 32.0000 1.9685 1.9695 416.5727 416.8518 0.0421 -1.0000 -1.0000 0843724 1583543358.80 151.5414 60.0028 32.0000 1.9683 1.9694 416.7273 417.0086 0.0424 -1.0000 -1.0000 0843786 1583543358.90 151.5414 60.0028 32.0000 1.9692 1.9703 416.5270 416.8082 0.0423 -1.0000 -1.0000 0843849 1583543359.00 151.5414 60.0028 32.0000 1.9690 1.9701 416.5615 416.8418 0.0423 -1.0000 -1.0000 0844115 1583543359.10 151.5414 60.0028 32.0000 1.9695 1.9706 416.5011 416.7817 0.0423 -1.0000 -1.0000 0844177 1583543359.20 151.4731 60.0028 32.0000 1.9692 1.9702 416.4160 416.6981 0.0425 -1.0000 -1.0000 0844240 1583543359.30 151.4425 60.0028 32.0000 1.9691 1.9702 416.5221 416.8030 0.0422 -1.0000 -1.0000 0844302 1583543359.40 151.4425 60.0028 32.0000 1.9694 1.9705 416.6395 416.9206 0.0424 -1.0000 -1.0000 0844365 1583543359.50 151.4425 60.0028 32.0000 1.9687 1.9698 416.6293 416.9108 0.0424 -1.0000 -1.0000 0845224 1583543359.60 151.4425 60.0028 32.0000 1.9694 1.9705 416.7041 416.9854 0.0423 -1.0000 -1.0000 0845286 1583543359.70 151.4425 60.0028 32.0000 1.9699 1.9709 416.7382 417.0192 0.0423 -1.0000 -1.0000 0845349 1583543359.80 151.4531 60.0022 32.0000 1.9692 1.9703 416.5298 416.8098 0.0422 -1.0000 -1.0000 0845427 1583543359.90 151.4531 60.0022 32.0000 1.9699 1.9710 416.4976 416.7778 0.0422 -1.0000 -1.0000 0845490 1583543360.00 151.4531 60.0022 32.0000 1.9694 1.9705 416.5604 416.8410 0.0423 -1.0000 -1.0000 0845552 1583543360.10 151.4531 60.0022 32.0000 1.9692 1.9703 416.6798 416.9608 0.0423 -1.0000 -1.0000 0845630 1583543360.20 151.4531 60.0022 32.0000 1.9688 1.9699 416.7351 417.0158 0.0423 -1.0000 -1.0000 0845724 1583543360.30 151.4531 60.0022 32.0000 1.9691 1.9702 416.6327 416.9136 0.0423 -1.0000 -1.0000 0845786 1583543360.40 151.5093 60.0022 32.0000 1.9695 1.9706 416.5855 416.8654 0.0421 -1.0000 -1.0000 0845865 1583543360.50 151.5093 60.0022 32.0000 1.9694 1.9705 416.4626 416.7426 0.0423 -1.0000 -1.0000 0845927 1583543360.60 151.5093 60.0022 32.0000 1.9699 1.9710 416.4291 416.7100 0.0423 -1.0000 -1.0000 0845990 1583543360.70 151.5093 60.0022 32.0000 1.9688 1.9699 416.4572 416.7367 0.0421 -1.0000 -1.0000 0846052 1583543360.80 151.5093 60.0022 32.0000 1.9683 1.9694 416.5806 416.8609 0.0423 -1.0000 -1.0000 0846115 1583543360.90 151.5285 60.0022 32.0000 1.9685 1.9696 416.6348 416.9150 0.0422 -1.0000 -1.0000 0846177 1583543361.00 151.5501 60.0022 32.0000 1.9686 1.9697 416.6702 416.9513 0.0423 -1.0000 -1.0000 0846255 1583543361.10 151.5501 60.0022 32.0000 1.9688 1.9699 416.6001 416.8810 0.0424 -1.0000 -1.0000 0846318 1583543361.20 151.5501 60.0022 32.0000 1.9699 1.9710 416.4311 416.7127 0.0424 -1.0000 -1.0000 0846396 1583543361.30 151.5501 60.0022 32.0000 1.9695 1.9706 416.4509 416.7320 0.0423 -1.0000 -1.0000 0846458 1583543361.40 151.5246 60.0022 32.0000 1.9687 1.9698 416.5659 416.8457 0.0421 -1.0000 -1.0000 0846521 1583543361.50 151.5246 60.0022 32.0000 1.9685 1.9696 416.6570 416.9374 0.0423 -1.0000 -1.0000 0846583 1583543361.60 151.5246 60.0022 32.0000 1.9688 1.9699 416.6161 416.8967 0.0423 -1.0000 -1.0000 0846834 1583543361.70 151.5246 60.0022 32.0000 1.9681 1.9692 416.6759 416.9571 0.0423 -1.0000 -1.0000 0846911 1583543361.80 151.5246 60.0022 32.0000 1.9683 1.9694 416.6124 416.8927 0.0422 -1.0000 -1.0000 0846974 1583543361.90 151.5246 60.0022 32.0000 1.9692 1.9703 416.5672 416.8471 0.0421 -1.0000 -1.0000 0847037 1583543362.00 151.5176 60.0022 32.0000 1.9685 1.9696 416.5326 416.8128 0.0422 -1.0000 -1.0000 0847099 1583543362.10 151.4982 60.0022 32.0000 1.9689 1.9699 416.5127 416.7934 0.0423 -1.0000 -1.0000 0848146 1583543362.20 151.4982 60.0022 32.0000 1.9692 1.9703 416.5064 416.7880 0.0424 -1.0000 -1.0000 0848208 1583543362.30 151.4982 60.0022 32.0000 1.9684 1.9695 416.6077 416.8890 0.0424 -1.0000 -1.0000 0848271 1583543362.40 151.4982 60.0022 32.0000 1.9686 1.9696 416.5611 416.8420 0.0423 -1.0000 -1.0000 0848333 1583543362.50 151.4982 60.0022 32.0000 1.9692 1.9703 416.6243 416.9052 0.0423 -1.0000 -1.0000 0848396 1583543362.60 151.4084 60.0022 32.0000 1.9682 1.9693 416.7350 417.0155 0.0422 -1.0000 -1.0000 0848536 1583543362.70 151.4084 60.0022 32.0000 1.9687 1.9698 416.6392 416.9203 0.0423 -1.0000 -1.0000 0848615 1583543362.80 151.4084 60.0022 32.0000 1.9697 1.9708 416.5919 416.8728 0.0423 -1.0000 -1.0000 0848677 1583543362.90 151.4084 60.0022 32.0000 1.9695 1.9706 416.5552 416.8360 0.0423 -1.0000 -1.0000 0848740 1583543363.00 151.4084 60.0022 32.0000 1.9695 1.9706 416.3573 416.6373 0.0422 -1.0000 -1.0000 0848802 1583543363.10 151.4084 60.0022 32.0000 1.9699 1.9710 416.4662 416.7470 0.0424 -1.0000 -1.0000 0848865 1583543363.20 151.5216 60.0022 32.0000 1.9694 1.9705 416.5806 416.8623 0.0424 -1.0000 -1.0000 0848943 1583543363.30 151.5216 60.0022 32.0000 1.9703 1.9714 416.5993 416.8790 0.0422 -1.0000 -1.0000 0849005 1583543363.40 151.5216 60.0022 32.0000 1.9691 1.9702 416.6882 416.9699 0.0425 -1.0000 -1.0000 0849068 1583543363.50 151.5216 60.0022 32.0000 1.9691 1.9702 416.7187 417.0002 0.0423 -1.0000 -1.0000 0849146 1583543363.60 151.5216 60.0022 32.0000 1.9690 1.9701 416.6474 416.9281 0.0423 -1.0000 -1.0000 0849208 1583543363.70 151.5340 60.0022 32.0000 1.9696 1.9706 416.4432 416.7243 0.0423 -1.0000 -1.0000 0849271 1583543363.80 151.5547 60.0022 32.0000 1.9700 1.9711 416.4397 416.7209 0.0424 -1.0000 -1.0000 0849334 1583543363.90 151.5547 60.0022 32.0000 1.9693 1.9704 416.4178 416.6986 0.0423 -1.0000 -1.0000 0849396 1583543364.00 151.5547 60.0022 32.0000 1.9698 1.9709 416.5473 416.8285 0.0424 -1.0000 -1.0000 0849458 1583543364.10 151.5547 60.0022 32.0000 1.9689 1.9700 416.6551 416.9361 0.0423 -1.0000 -1.0000 0849537 1583543364.20 151.5547 60.0022 32.0000 1.9686 1.9697 416.6840 416.9646 0.0423 -1.0000 -1.0000 0849599 1583543364.30 151.5547 60.0022 32.0000 1.9685 1.9696 416.6035 416.8843 0.0423 -1.0000 -1.0000 0849661 1583543364.40 151.5547 60.0022 32.0000 1.9685 1.9696 416.6753 416.9570 0.0424 -1.0000 -1.0000 0849740 1583543364.50 151.5547 60.0022 32.0000 1.9693 1.9703 416.4804 416.7615 0.0423 -1.0000 -1.0000 0849802 1583543364.60 151.5547 60.0022 32.0000 1.9696 1.9707 416.4703 416.7513 0.0423 -1.0000 -1.0000 0849865 1583543364.70 151.5547 60.0022 32.0000 1.9688 1.9699 416.4131 416.6953 0.0425 -1.0000 -1.0000 0850005 1583543364.80 151.5363 60.0022 32.0000 1.9686 1.9697 416.6072 416.8865 0.0422 -1.0000 -1.0000 0850068 1583543364.90 151.5196 60.0022 32.0000 1.9678 1.9689 416.6951 416.9766 0.0424 -1.0000 -1.0000 0850130 1583543365.00 151.5196 60.0022 32.0000 1.9691 1.9702 416.6765 416.9569 0.0422 -1.0000 -1.0000 0850193 1583543365.10 151.5196 60.0022 32.0000 1.9690 1.9701 416.6518 416.9323 0.0423 -1.0000 -1.0000 0850255 1583543365.20 151.5196 60.0022 32.0000 1.9690 1.9701 416.6261 416.9074 0.0423 -1.0000 -1.0000 0850490 1583543365.30 151.5196 60.0022 32.0000 1.9701 1.9712 416.5602 416.8402 0.0422 -1.0000 -1.0000 0850552 1583543365.40 151.4765 60.0022 32.0000 1.9698 1.9709 416.5648 416.8460 0.0424 -1.0000 -1.0000 0850615 1583543365.50 151.4765 60.0022 32.0000 1.9699 1.9710 416.5006 416.7819 0.0424 -1.0000 -1.0000 0850693 1583543365.60 151.4765 60.0022 32.0000 1.9695 1.9706 416.5148 416.7952 0.0423 -1.0000 -1.0000 0850755 1583543365.70 151.4765 60.0022 32.0000 1.9695 1.9706 416.5246 416.8056 0.0424 -1.0000 -1.0000 0850990 1583543365.80 151.4765 60.0022 32.0000 1.9687 1.9698 416.6451 416.9269 0.0424 -1.0000 -1.0000 0851052 1583543365.90 151.4765 60.0022 32.0000 1.9689 1.9700 416.7175 416.9988 0.0423 -1.0000 -1.0000 0851115 1583543366.00 151.4918 60.0022 32.0000 1.9683 1.9694 416.6562 416.9366 0.0423 -1.0000 -1.0000 0851177 1583543366.10 151.4976 60.0022 32.0000 1.9694 1.9705 416.5779 416.8593 0.0424 -1.0000 -1.0000 0851255 1583543366.20 151.4976 60.0022 32.0000 1.9699 1.9710 416.4971 416.7790 0.0424 -1.0000 -1.0000 0851318 1583543366.30 151.4976 60.0022 32.0000 1.9699 1.9710 416.4454 416.7265 0.0424 -1.0000 -1.0000 0851505 1583543366.40 151.4976 60.0022 32.0000 1.9700 1.9711 416.4683 416.7489 0.0422 -1.0000 -1.0000 0851568 1583543366.50 151.4976 60.0022 32.0000 1.9695 1.9706 416.4581 416.7384 0.0422 -1.0000 -1.0000 0851630 1583543366.60 151.5274 60.0022 32.0000 1.9698 1.9709 416.3871 416.6684 0.0425 -1.0000 -1.0000 0851708 1583543366.70 151.5274 60.0022 32.0000 1.9688 1.9699 416.6415 416.9231 0.0424 -1.0000 -1.0000 0851786 1583543366.80 151.5274 60.0022 32.0000 1.9688 1.9699 416.6801 416.9612 0.0423 -1.0000 -1.0000 0851849 1583543366.90 151.5274 60.0022 32.0000 1.9694 1.9705 416.5888 416.8691 0.0422 -1.0000 -1.0000 0851911 1583543367.00 151.5274 60.0022 32.0000 1.9695 1.9706 416.5530 416.8330 0.0422 -1.0000 -1.0000 0851974 1583543367.10 151.4754 60.0022 32.0000 1.9696 1.9707 416.3852 416.6663 0.0423 -1.0000 -1.0000 0852036 1583543367.20 151.4754 60.0022 32.0000 1.9693 1.9704 416.4607 416.7407 0.0421 -1.0000 -1.0000 0852115 1583543367.30 151.4754 60.0022 32.0000 1.9691 1.9702 416.4490 416.7303 0.0424 -1.0000 -1.0000 0852349 1583543367.40 151.4754 60.0022 32.0000 1.9689 1.9700 416.4490 416.7298 0.0423 -1.0000 -1.0000 0852411 1583543367.50 151.4754 60.0022 32.0000 1.9695 1.9706 416.5406 416.8213 0.0423 -1.0000 -1.0000 0852490 1583543367.60 151.4596 60.0022 32.0000 1.9691 1.9702 416.6262 416.9074 0.0423 -1.0000 -1.0000 0852536 1583543367.70 151.4303 60.0022 32.0000 1.9683 1.9693 416.5951 416.8758 0.0423 -1.0000 -1.0000 0852615 1583543367.80 151.4303 60.0022 32.0000 1.9692 1.9703 416.5640 416.8450 0.0423 -1.0000 -1.0000 0852849 1583543367.90 151.4303 60.0022 32.0000 1.9699 1.9710 416.4623 416.7439 0.0424 -1.0000 -1.0000 0852911 1583543368.00 151.4303 60.0022 32.0000 1.9701 1.9712 416.4288 416.7087 0.0422 -1.0000 -1.0000 0852974 1583543368.10 151.4303 60.0022 32.0000 1.9697 1.9708 416.3991 416.6793 0.0422 -1.0000 -1.0000 0853052 1583543368.20 151.4303 60.0022 32.0000 1.9689 1.9700 416.5420 416.8230 0.0424 -1.0000 -1.0000 0853115 1583543368.30 151.5073 60.0022 32.0000 1.9690 1.9701 416.5762 416.8570 0.0423 -1.0000 -1.0000 0853349 1583543368.40 151.5073 60.0022 32.0000 1.9687 1.9698 416.5697 416.8513 0.0424 -1.0000 -1.0000 0853411 1583543368.50 151.5073 60.0022 32.0000 1.9696 1.9707 416.5694 416.8507 0.0424 -1.0000 -1.0000 0853490 1583543368.60 151.5073 60.0022 32.0000 1.9685 1.9696 416.6644 416.9456 0.0424 -1.0000 -1.0000 0853537 1583543368.70 151.5073 60.0022 32.0000 1.9689 1.9700 416.5911 416.8722 0.0423 -1.0000 -1.0000 0853615 1583543368.80 151.4750 60.0022 32.0000 1.9690 1.9701 416.5621 416.8438 0.0424 -1.0000 -1.0000 0853708 1583543368.90 151.4750 60.0022 32.0000 1.9693 1.9704 416.5393 416.8200 0.0423 -1.0000 -1.0000 0853771 1583543369.00 151.4750 60.0022 32.0000 1.9690 1.9701 416.5331 416.8141 0.0423 -1.0000 -1.0000 0853849 1583543369.10 151.4750 60.0022 32.0000 1.9693 1.9704 416.5785 416.8592 0.0423 -1.0000 -1.0000 0853911 1583543369.20 151.4750 60.0022 32.0000 1.9689 1.9700 416.6697 416.9507 0.0423 -1.0000 -1.0000 0853990 1583543369.30 151.4694 60.0022 32.0000 1.9686 1.9697 416.6818 416.9621 0.0422 -1.0000 -1.0000 0854271 1583543369.40 151.4580 60.0022 32.0000 1.9693 1.9704 416.5734 416.8544 0.0423 -1.0000 -1.0000 0854333 1583543369.50 151.4580 60.0022 32.0000 1.9694 1.9705 416.5177 416.7988 0.0423 -1.0000 -1.0000 0854411 1583543369.60 151.4580 60.0022 32.0000 1.9692 1.9702 416.4776 416.7595 0.0424 -1.0000 -1.0000 0854474 1583543369.70 151.4580 60.0022 32.0000 1.9696 1.9707 416.4145 416.6942 0.0422 -1.0000 -1.0000 0854536 1583543369.80 151.4580 60.0022 32.0000 1.9694 1.9705 416.4484 416.7288 0.0422 -1.0000 -1.0000 0854834 1583543369.90 151.5453 60.0016 32.0000 1.9695 1.9705 416.5277 416.8089 0.0424 -1.0000 -1.0000 0854896 1583543370.00 151.5453 60.0016 32.0000 1.9689 1.9700 416.5404 416.8215 0.0424 -1.0000 -1.0000 0854958 1583543370.10 151.5453 60.0016 32.0000 1.9688 1.9699 416.6507 416.9321 0.0424 -1.0000 -1.0000 0855037 1583543370.20 151.5453 60.0016 32.0000 1.9687 1.9698 416.5951 416.8755 0.0422 -1.0000 -1.0000 0855099 1583543370.30 151.5453 60.0016 32.0000 1.9689 1.9700 416.6147 416.8959 0.0424 -1.0000 -1.0000 0855224 1583543370.40 151.5453 60.0016 32.0000 1.9692 1.9703 416.5313 416.8120 0.0422 -1.0000 -1.0000 0855302 1583543370.50 151.5074 60.0016 32.0000 1.9695 1.9706 416.3878 416.6691 0.0424 -1.0000 -1.0000 0855365 1583543370.60 151.4332 60.0016 32.0000 1.9691 1.9701 416.4420 416.7227 0.0423 -1.0000 -1.0000 0855427 1583543370.70 151.4332 60.0016 32.0000 1.9696 1.9706 416.4096 416.6902 0.0423 -1.0000 -1.0000 0855505 1583543370.80 151.4332 60.0016 32.0000 1.9689 1.9700 416.5421 416.8228 0.0423 -1.0000 -1.0000 0855740 1583543370.90 151.4332 60.0016 32.0000 1.9691 1.9702 416.4989 416.7800 0.0424 -1.0000 -1.0000 0855802 1583543371.00 151.4332 60.0016 32.0000 1.9694 1.9705 416.5918 416.8743 0.0425 -1.0000 -1.0000 0855880 1583543371.10 151.4497 60.0016 32.0000 1.9699 1.9710 416.6142 416.8948 0.0423 -1.0000 -1.0000 0855943 1583543371.20 151.4497 60.0016 32.0000 1.9705 1.9715 416.5662 416.8470 0.0423 -1.0000 -1.0000 0856005 1583543371.30 151.4497 60.0016 32.0000 1.9696 1.9706 416.4277 416.7088 0.0424 -1.0000 -1.0000 0856271 1583543371.40 151.4497 60.0016 32.0000 1.9702 1.9713 416.4349 416.7161 0.0424 -1.0000 -1.0000 0856333 1583543371.50 151.4497 60.0016 32.0000 1.9687 1.9698 416.5541 416.8352 0.0423 -1.0000 -1.0000 0856411 1583543371.60 151.4540 60.0016 32.0000 1.9692 1.9703 416.6548 416.9361 0.0424 -1.0000 -1.0000 0856474 1583543371.70 151.4540 60.0016 32.0000 1.9687 1.9698 416.5842 416.8647 0.0423 -1.0000 -1.0000 0856536 1583543371.80 151.4540 60.0016 32.0000 1.9690 1.9701 416.6551 416.9362 0.0423 -1.0000 -1.0000 0856615 1583543371.90 151.4540 60.0016 32.0000 1.9685 1.9696 416.6371 416.9176 0.0423 -1.0000 -1.0000 0856818 1583543372.00 151.4540 60.0016 32.0000 1.9692 1.9703 416.6839 416.9655 0.0424 -1.0000 -1.0000 0856880 1583543372.10 151.4540 60.0016 32.0000 1.9697 1.9708 416.5462 416.8258 0.0420 -1.0000 -1.0000 0856958 1583543372.20 151.5116 60.0016 32.0000 1.9698 1.9709 416.3955 416.6765 0.0424 -1.0000 -1.0000 0857021 1583543372.30 151.5116 60.0016 32.0000 1.9691 1.9702 416.4043 416.6864 0.0425 -1.0000 -1.0000 0857099 1583543372.40 151.5116 60.0016 32.0000 1.9692 1.9703 416.6322 416.9135 0.0423 -1.0000 -1.0000 0857286 1583543372.50 151.5116 60.0016 32.0000 1.9684 1.9695 416.6629 416.9436 0.0423 -1.0000 -1.0000 0857349 1583543372.60 151.5116 60.0016 32.0000 1.9689 1.9699 416.6698 416.9510 0.0424 -1.0000 -1.0000 0857411 1583543372.70 151.5310 60.0016 32.0000 1.9695 1.9706 416.5737 416.8554 0.0424 -1.0000 -1.0000 0857474 1583543372.80 151.5310 60.0016 32.0000 1.9695 1.9706 416.5079 416.7892 0.0424 -1.0000 -1.0000 0857537 1583543372.90 151.5310 60.0016 32.0000 1.9691 1.9702 416.4446 416.7257 0.0424 -1.0000 -1.0000 0858224 1583543373.00 151.5310 60.0016 32.0000 1.9694 1.9705 416.4202 416.7008 0.0422 -1.0000 -1.0000 0858302 1583543373.10 151.5310 60.0016 32.0000 1.9694 1.9705 416.4203 416.7010 0.0423 -1.0000 -1.0000 0858365 1583543373.20 151.5153 60.0016 32.0000 1.9695 1.9706 416.4400 416.7204 0.0423 -1.0000 -1.0000 0858443 1583543373.30 151.5101 60.0016 32.0000 1.9688 1.9699 416.5159 416.7965 0.0422 -1.0000 -1.0000 0858505 1583543373.40 151.5101 60.0016 32.0000 1.9686 1.9697 416.5716 416.8525 0.0423 -1.0000 -1.0000 0858568 1583543373.50 151.5101 60.0016 32.0000 1.9690 1.9701 416.5895 416.8711 0.0424 -1.0000 -1.0000 0858630 1583543373.60 151.5101 60.0016 32.0000 1.9691 1.9702 416.5656 416.8469 0.0424 -1.0000 -1.0000 0858693 1583543373.70 151.5101 60.0016 32.0000 1.9695 1.9706 416.4965 416.7771 0.0422 -1.0000 -1.0000 0858755 1583543373.80 151.4748 60.0016 32.0000 1.9690 1.9701 416.3735 416.6535 0.0423 -1.0000 -1.0000 0858849 1583543373.90 151.4748 60.0016 32.0000 1.9693 1.9703 416.4042 416.6848 0.0422 -1.0000 -1.0000 0858974 1583543374.00 151.4748 60.0016 32.0000 1.9695 1.9706 416.6150 416.8960 0.0423 -1.0000 -1.0000 0859037 1583543374.10 151.4748 60.0016 32.0000 1.9686 1.9697 416.5813 416.8626 0.0424 -1.0000 -1.0000 0859115 1583543374.20 151.4748 60.0016 32.0000 1.9693 1.9704 416.6445 416.9255 0.0422 -1.0000 -1.0000 0859177 1583543374.30 151.4291 60.0016 32.0000 1.9690 1.9701 416.7281 417.0090 0.0423 -1.0000 -1.0000 0859240 1583543374.40 151.4291 60.0016 32.0000 1.9703 1.9714 416.5713 416.8526 0.0424 -1.0000 -1.0000 0859474 1583543374.50 151.4291 60.0016 32.0000 1.9690 1.9701 416.4850 416.7654 0.0422 -1.0000 -1.0000 0859552 1583543374.60 151.4291 60.0016 32.0000 1.9691 1.9702 416.5407 416.8220 0.0424 -1.0000 -1.0000 0859599 1583543374.70 151.4291 60.0016 32.0000 1.9697 1.9708 416.4995 416.7811 0.0425 -1.0000 -1.0000 0859677 1583543374.80 151.4291 60.0016 32.0000 1.9692 1.9703 416.5650 416.8463 0.0423 -1.0000 -1.0000 0859740 1583543374.90 151.5477 60.0012 32.0000 1.9694 1.9705 416.7235 417.0047 0.0423 -1.0000 -1.0000 0859974 1583543375.00 151.5477 60.0012 32.0000 1.9689 1.9700 416.6605 416.9414 0.0423 -1.0000 -1.0000 0900036 1583543375.10 151.5477 60.0012 32.0000 1.9692 1.9703 416.6380 416.9193 0.0424 -1.0000 -1.0000 0900099 1583543375.20 151.5477 60.0012 32.0000 1.9696 1.9707 416.5544 416.8355 0.0424 -1.0000 -1.0000 0900177 1583543375.30 151.5531 60.0012 32.0000 1.9696 1.9707 416.4435 416.7253 0.0424 -1.0000 -1.0000 0900240 1583543375.40 151.5554 60.0012 32.0000 1.9699 1.9710 416.3947 416.6761 0.0424 -1.0000 -1.0000 0900708 1583543375.50 151.5554 60.0012 32.0000 1.9700 1.9711 416.3845 416.6652 0.0423 -1.0000 -1.0000 0900786 1583543375.60 151.5554 60.0012 32.0000 1.9693 1.9704 416.4802 416.7607 0.0422 -1.0000 -1.0000 0900849 1583543375.70 151.5554 60.0012 32.0000 1.9688 1.9698 416.5830 416.8637 0.0423 -1.0000 -1.0000 0900911 1583543375.80 151.5554 60.0012 32.0000 1.9681 1.9692 416.6668 416.9484 0.0424 -1.0000 -1.0000 0900990 1583543375.90 151.5554 60.0012 32.0000 1.9693 1.9704 416.4980 416.7796 0.0424 -1.0000 -1.0000 0901052 1583543376.00 151.5415 60.0012 32.0000 1.9688 1.9699 416.4459 416.7260 0.0422 -1.0000 -1.0000 0901115 1583543376.10 151.5415 60.0012 32.0000 1.9694 1.9705 416.3806 416.6616 0.0423 -1.0000 -1.0000 0901177 1583543376.20 151.5415 60.0012 32.0000 1.9693 1.9704 416.5480 416.8286 0.0422 -1.0000 -1.0000 0901240 1583543376.30 151.5415 60.0012 32.0000 1.9697 1.9708 416.5480 416.8287 0.0424 -1.0000 -1.0000 0901302 1583543376.40 151.5415 60.0012 32.0000 1.9688 1.9699 416.5979 416.8799 0.0425 -1.0000 -1.0000 0901380 1583543376.50 151.4704 60.0012 32.0000 1.9686 1.9697 416.6477 416.9291 0.0423 -1.0000 -1.0000 0901755 1583543376.60 151.4704 60.0012 32.0000 1.9697 1.9708 416.5772 416.8579 0.0423 -1.0000 -1.0000 0901818 1583543376.70 151.4704 60.0012 32.0000 1.9690 1.9701 416.6369 416.9168 0.0422 -1.0000 -1.0000 0901896 1583543376.80 151.4704 60.0012 32.0000 1.9703 1.9714 416.4772 416.7579 0.0423 -1.0000 -1.0000 0901958 1583543376.90 151.4704 60.0012 32.0000 1.9702 1.9713 416.4625 416.7435 0.0424 -1.0000 -1.0000 0902021 1583543377.00 151.4672 60.0012 32.0000 1.9694 1.9705 416.5608 416.8422 0.0424 -1.0000 -1.0000 0902083 1583543377.10 151.4649 60.0012 32.0000 1.9698 1.9709 416.6747 416.9566 0.0424 -1.0000 -1.0000 0902146 1583543377.20 151.4649 60.0012 32.0000 1.9691 1.9702 416.6692 416.9502 0.0423 -1.0000 -1.0000 0902224 1583543377.30 151.4649 60.0012 32.0000 1.9690 1.9701 416.6350 416.9154 0.0423 -1.0000 -1.0000 0902286 1583543377.40 151.4649 60.0012 32.0000 1.9692 1.9703 416.4834 416.7662 0.0426 -1.0000 -1.0000 0902349 1583543377.50 151.4649 60.0012 32.0000 1.9696 1.9707 416.4231 416.7051 0.0424 -1.0000 -1.0000 0902490 1583543377.60 151.5135 60.0012 32.0000 1.9694 1.9705 416.4247 416.7053 0.0423 -1.0000 -1.0000 0902552 1583543377.70 151.5135 60.0012 32.0000 1.9690 1.9701 416.6161 416.8976 0.0424 -1.0000 -1.0000 0902615 1583543377.80 151.5135 60.0012 32.0000 1.9691 1.9702 416.6609 416.9430 0.0425 -1.0000 -1.0000 0902693 1583543377.90 151.5135 60.0012 32.0000 1.9695 1.9706 416.5796 416.8611 0.0423 -1.0000 -1.0000 0902755 1583543378.00 151.5135 60.0012 32.0000 1.9704 1.9715 416.5263 416.8072 0.0424 -1.0000 -1.0000 0902818 1583543378.10 151.5224 60.0012 32.0000 1.9702 1.9713 416.4892 416.7707 0.0424 -1.0000 -1.0000 0902880 1583543378.20 151.5397 60.0012 32.0000 1.9696 1.9706 416.4178 416.6982 0.0422 -1.0000 -1.0000 0902943 1583543378.30 151.5397 60.0012 32.0000 1.9700 1.9711 416.4564 416.7361 0.0422 -1.0000 -1.0000 0903005 1583543378.40 151.5397 60.0012 32.0000 1.9693 1.9704 416.5694 416.8501 0.0423 -1.0000 -1.0000 0903083 1583543378.50 151.5397 60.0012 32.0000 1.9689 1.9700 416.5064 416.7869 0.0423 -1.0000 -1.0000 0903146 1583543378.60 151.5397 60.0012 32.0000 1.9685 1.9696 416.5551 416.8360 0.0423 -1.0000 -1.0000 0903474 1583543378.70 151.5602 60.0012 32.0000 1.9686 1.9697 416.5804 416.8616 0.0424 -1.0000 -1.0000 0903552 1583543378.80 151.5602 60.0012 32.0000 1.9690 1.9701 416.5818 416.8629 0.0423 -1.0000 -1.0000 0903615 1583543378.90 151.5602 60.0012 32.0000 1.9698 1.9709 416.4553 416.7359 0.0423 -1.0000 -1.0000 0903677 1583543379.00 151.5602 60.0012 32.0000 1.9697 1.9708 416.4226 416.7041 0.0425 -1.0000 -1.0000 0903755 1583543379.10 151.5602 60.0012 32.0000 1.9696 1.9707 416.4970 416.7777 0.0423 -1.0000 -1.0000 0904130 1583543379.20 151.5396 60.0012 32.0000 1.9687 1.9698 416.5297 416.8114 0.0424 -1.0000 -1.0000 0904208 1583543379.30 151.5313 60.0012 32.0000 1.9684 1.9695 416.6470 416.9281 0.0423 -1.0000 -1.0000 0904271 1583543379.40 151.5313 60.0012 32.0000 1.9687 1.9698 416.5416 416.8232 0.0424 -1.0000 -1.0000 0904333 1583543379.50 151.5313 60.0012 32.0000 1.9685 1.9695 416.6099 416.8905 0.0423 -1.0000 -1.0000 0904396 1583543379.60 151.5313 60.0012 32.0000 1.9690 1.9701 416.6221 416.9028 0.0423 -1.0000 -1.0000 0904802 1583543379.70 151.5290 60.0012 32.0000 1.9700 1.9711 416.5685 416.8496 0.0423 -1.0000 -1.0000 0904865 1583543379.80 151.4945 60.0018 32.0000 1.9700 1.9711 416.4990 416.7795 0.0423 -1.0000 -1.0000 0904943 1583543379.90 151.4945 60.0018 32.0000 1.9702 1.9713 416.3889 416.6703 0.0424 -1.0000 -1.0000 0905005 1583543380.00 151.4945 60.0018 32.0000 1.9695 1.9706 416.3917 416.6720 0.0423 -1.0000 -1.0000 0905068 1583543380.10 151.4945 60.0018 32.0000 1.9697 1.9708 416.5201 416.8011 0.0423 -1.0000 -1.0000 0905146 1583543380.20 151.4945 60.0018 32.0000 1.9689 1.9700 416.6285 416.9095 0.0423 -1.0000 -1.0000 0905208 1583543380.30 151.4945 60.0018 32.0000 1.9696 1.9707 416.6684 416.9494 0.0423 -1.0000 -1.0000 0905271 1583543380.40 151.4670 60.0018 32.0000 1.9691 1.9702 416.6001 416.8816 0.0424 -1.0000 -1.0000 0905334 1583543380.50 151.4670 60.0018 32.0000 1.9701 1.9712 416.4079 416.6894 0.0424 -1.0000 -1.0000 0905396 1583543380.60 151.4670 60.0018 32.0000 1.9699 1.9710 416.3516 416.6319 0.0422 -1.0000 -1.0000 0905786 1583543380.70 151.4670 60.0018 32.0000 1.9697 1.9708 416.3475 416.6275 0.0422 -1.0000 -1.0000 0905849 1583543380.80 151.4670 60.0018 32.0000 1.9685 1.9695 416.4212 416.7015 0.0422 -1.0000 -1.0000 0905911 1583543380.90 151.5069 60.0018 32.0000 1.9686 1.9697 416.5514 416.8327 0.0424 -1.0000 -1.0000 0905974 1583543381.00 151.5281 60.0018 32.0000 1.9692 1.9702 416.5560 416.8378 0.0425 -1.0000 -1.0000 0906052 1583543381.10 151.5281 60.0018 32.0000 1.9692 1.9703 416.5603 416.8420 0.0424 -1.0000 -1.0000 0906286 1583543381.20 151.5281 60.0018 32.0000 1.9694 1.9705 416.5577 416.8390 0.0424 -1.0000 -1.0000 0906349 1583543381.30 151.5281 60.0018 32.0000 1.9694 1.9705 416.4415 416.7232 0.0424 -1.0000 -1.0000 0906411 1583543381.40 151.5281 60.0018 32.0000 1.9694 1.9705 416.5293 416.8107 0.0424 -1.0000 -1.0000 0906490 1583543381.50 151.5281 60.0018 32.0000 1.9686 1.9697 416.5389 416.8210 0.0425 -1.0000 -1.0000 0906552 1583543381.60 151.5428 60.0018 32.0000 1.9691 1.9702 416.5614 416.8431 0.0425 -1.0000 -1.0000 0906740 1583543381.70 151.5428 60.0018 32.0000 1.9692 1.9703 416.4858 416.7680 0.0425 -1.0000 -1.0000 0906802 1583543381.80 151.5428 60.0018 32.0000 1.9692 1.9703 416.4497 416.7304 0.0423 -1.0000 -1.0000 0906880 1583543381.90 151.5428 60.0018 32.0000 1.9696 1.9707 416.3908 416.6715 0.0424 -1.0000 -1.0000 0906943 1583543382.00 151.5428 60.0018 32.0000 1.9693 1.9704 416.4459 416.7281 0.0425 -1.0000 -1.0000 0907037 1583543382.10 151.5428 60.0018 32.0000 1.9691 1.9702 416.4599 416.7413 0.0424 -1.0000 -1.0000 0907099 1583543382.20 151.4738 60.0018 32.0000 1.9689 1.9700 416.5096 416.7907 0.0423 -1.0000 -1.0000 0907161 1583543382.30 151.4738 60.0018 32.0000 1.9682 1.9693 416.6228 416.9035 0.0423 -1.0000 -1.0000 0907224 1583543382.40 151.4738 60.0018 32.0000 1.9692 1.9703 416.4641 416.7451 0.0423 -1.0000 -1.0000 0907302 1583543382.50 151.4738 60.0018 32.0000 1.9695 1.9706 416.3941 416.6748 0.0422 -1.0000 -1.0000 0907365 1583543382.60 151.4738 60.0018 32.0000 1.9692 1.9703 416.3593 416.6394 0.0423 -1.0000 -1.0000 0907427 1583543382.70 151.4652 60.0018 32.0000 1.9686 1.9697 416.4078 416.6882 0.0422 -1.0000 -1.0000 0907911 1583543382.80 151.4515 60.0018 32.0000 1.9683 1.9694 416.6345 416.9157 0.0423 -1.0000 -1.0000 0907974 1583543382.90 151.4515 60.0018 32.0000 1.9690 1.9701 416.6297 416.9108 0.0424 -1.0000 -1.0000 0908036 1583543383.00 151.4515 60.0018 32.0000 1.9683 1.9694 416.6125 416.8938 0.0423 -1.0000 -1.0000 0908099 1583543383.10 151.4515 60.0018 32.0000 1.9687 1.9698 416.5534 416.8350 0.0424 -1.0000 -1.0000 0908161 1583543383.20 151.4515 60.0018 32.0000 1.9702 1.9713 416.4553 416.7360 0.0423 -1.0000 -1.0000 0908240 1583543383.30 151.4764 60.0018 32.0000 1.9696 1.9707 416.4593 416.7409 0.0425 -1.0000 -1.0000 0908302 1583543383.40 151.4764 60.0018 32.0000 1.9705 1.9716 416.4416 416.7234 0.0424 -1.0000 -1.0000 0908365 1583543383.50 151.4764 60.0018 32.0000 1.9704 1.9715 416.4790 416.7602 0.0424 -1.0000 -1.0000 0908443 1583543383.60 151.4764 60.0018 32.0000 1.9690 1.9701 416.5782 416.8592 0.0423 -1.0000 -1.0000 0908505 1583543383.70 151.4764 60.0018 32.0000 1.9689 1.9700 416.5878 416.8689 0.0423 -1.0000 -1.0000 0908568 1583543383.80 151.4706 60.0018 32.0000 1.9690 1.9701 416.6165 416.8975 0.0424 -1.0000 -1.0000 0908646 1583543383.90 151.4702 60.0018 32.0000 1.9692 1.9703 416.5514 416.8331 0.0424 -1.0000 -1.0000 0908708 1583543384.00 151.4702 60.0018 32.0000 1.9700 1.9711 416.5418 416.8227 0.0423 -1.0000 -1.0000 0908771 1583543384.10 151.4702 60.0018 32.0000 1.9697 1.9708 416.4094 416.6905 0.0424 -1.0000 -1.0000 0908834 1583543384.20 151.4702 60.0018 32.0000 1.9698 1.9709 416.4670 416.7481 0.0424 -1.0000 -1.0000 0909021 1583543384.30 151.4814 60.0018 32.0000 1.9696 1.9707 416.5455 416.8275 0.0425 -1.0000 -1.0000 0909083 1583543384.40 151.5344 60.0018 32.0000 1.9684 1.9695 416.6204 416.9016 0.0423 -1.0000 -1.0000 0909146 1583543384.50 151.5344 60.0018 32.0000 1.9689 1.9700 416.5032 416.7850 0.0424 -1.0000 -1.0000 0909208 1583543384.60 151.5344 60.0018 32.0000 1.9690 1.9701 416.6412 416.9225 0.0423 -1.0000 -1.0000 0909271 1583543384.70 151.5344 60.0018 32.0000 1.9686 1.9697 416.4629 416.7440 0.0424 -1.0000 -1.0000 0910208 1583543384.80 151.5344 60.0018 32.0000 1.9694 1.9705 416.3662 416.6472 0.0423 -1.0000 -1.0000 0910271 1583543384.90 151.4984 60.0028 32.0000 1.9693 1.9704 416.4259 416.7072 0.0424 -1.0000 -1.0000 0910333 1583543385.00 151.4984 60.0028 32.0000 1.9692 1.9703 416.5374 416.8187 0.0424 -1.0000 -1.0000 0910411 1583543385.10 151.4984 60.0028 32.0000 1.9684 1.9695 416.6141 416.8956 0.0424 -1.0000 -1.0000 0910474 1583543385.20 151.4984 60.0028 32.0000 1.9680 1.9691 416.5451 416.8264 0.0424 -1.0000 -1.0000 0910552 1583543385.30 151.4984 60.0028 32.0000 1.9685 1.9696 416.5922 416.8727 0.0422 -1.0000 -1.0000 0910615 1583543385.40 151.4938 60.0028 32.0000 1.9680 1.9691 416.6398 416.9202 0.0423 -1.0000 -1.0000 0910724 1583543385.50 151.4921 60.0028 32.0000 1.9692 1.9703 416.4499 416.7325 0.0425 -1.0000 -1.0000 0910802 1583543385.60 151.4921 60.0028 32.0000 1.9695 1.9706 416.4893 416.7706 0.0424 -1.0000 -1.0000 0910865 1583543385.70 151.4921 60.0028 32.0000 1.9695 1.9706 416.4973 416.7785 0.0424 -1.0000 -1.0000 0911005 1583543385.80 151.4921 60.0028 32.0000 1.9686 1.9697 416.5773 416.8588 0.0423 -1.0000 -1.0000 0911083 1583543385.90 151.4921 60.0028 32.0000 1.9682 1.9693 416.6205 416.9016 0.0424 -1.0000 -1.0000 0911130 1583543386.00 151.4742 60.0028 32.0000 1.9688 1.9699 416.6681 416.9495 0.0424 -1.0000 -1.0000 0911208 1583543386.10 151.4742 60.0028 32.0000 1.9696 1.9707 416.6344 416.9164 0.0424 -1.0000 -1.0000 0911271 1583543386.20 151.4742 60.0028 32.0000 1.9701 1.9712 416.5881 416.8694 0.0424 -1.0000 -1.0000 0911333 1583543386.30 151.4742 60.0028 32.0000 1.9699 1.9710 416.5187 416.7994 0.0422 -1.0000 -1.0000 0911396 1583543386.40 151.4742 60.0028 32.0000 1.9689 1.9700 416.5563 416.8362 0.0422 -1.0000 -1.0000 0911474 1583543386.50 151.4379 60.0028 32.0000 1.9698 1.9709 416.4581 416.7391 0.0424 -1.0000 -1.0000 0911537 1583543386.60 151.4375 60.0028 32.0000 1.9701 1.9712 416.5149 416.7961 0.0423 -1.0000 -1.0000 0911599 1583543386.70 151.4375 60.0028 32.0000 1.9694 1.9705 416.4827 416.7627 0.0422 -1.0000 -1.0000 0911724 1583543386.80 151.4375 60.0028 32.0000 1.9696 1.9707 416.4602 416.7425 0.0425 -1.0000 -1.0000 0911786 1583543386.90 151.4375 60.0028 32.0000 1.9691 1.9702 416.6547 416.9345 0.0422 -1.0000 -1.0000 0911849 1583543387.00 151.4403 60.0028 32.0000 1.9682 1.9693 416.6949 416.9757 0.0423 -1.0000 -1.0000 0911927 1583543387.10 151.4816 60.0028 32.0000 1.9693 1.9704 416.6558 416.9382 0.0426 -1.0000 -1.0000 0911990 1583543387.20 151.4816 60.0028 32.0000 1.9695 1.9706 416.4517 416.7329 0.0424 -1.0000 -1.0000 0912068 1583543387.30 151.4816 60.0028 32.0000 1.9700 1.9711 416.4637 416.7447 0.0423 -1.0000 -1.0000 0912740 1583543387.40 151.4816 60.0028 32.0000 1.9690 1.9701 416.5222 416.8030 0.0423 -1.0000 -1.0000 0912802 1583543387.50 151.4816 60.0028 32.0000 1.9690 1.9701 416.4419 416.7225 0.0423 -1.0000 -1.0000 0912880 1583543387.60 151.5232 60.0028 32.0000 1.9687 1.9698 416.6233 416.9049 0.0424 -1.0000 -1.0000 0912943 1583543387.70 151.5232 60.0028 32.0000 1.9683 1.9694 416.8019 417.0838 0.0424 -1.0000 -1.0000 0913005 1583543387.80 151.5232 60.0028 32.0000 1.9689 1.9700 416.6929 416.9742 0.0424 -1.0000 -1.0000 0913083 1583543387.90 151.5232 60.0028 32.0000 1.9688 1.9699 416.6837 416.9654 0.0424 -1.0000 -1.0000 0913146 1583543388.00 151.5232 60.0028 32.0000 1.9694 1.9705 416.4562 416.7381 0.0424 -1.0000 -1.0000 0913208 1583543388.10 151.5232 60.0028 32.0000 1.9698 1.9709 416.4589 416.7389 0.0422 -1.0000 -1.0000 0913286 1583543388.20 151.5865 60.0028 32.0000 1.9701 1.9712 416.3933 416.6751 0.0425 -1.0000 -1.0000 0913349 1583543388.30 151.5865 60.0028 32.0000 1.9694 1.9705 416.5428 416.8229 0.0422 -1.0000 -1.0000 0913474 1583543388.40 151.5865 60.0028 32.0000 1.9686 1.9697 416.6764 416.9573 0.0423 -1.0000 -1.0000 0913537 1583543388.50 151.5865 60.0028 32.0000 1.9685 1.9696 416.6980 416.9795 0.0424 -1.0000 -1.0000 0913599 1583543388.60 151.5865 60.0028 32.0000 1.9687 1.9698 416.7997 417.0809 0.0424 -1.0000 -1.0000 0913661 1583543388.70 151.5636 60.0028 32.0000 1.9679 1.9690 416.5960 416.8778 0.0424 -1.0000 -1.0000 0913740 1583543388.80 151.5359 60.0028 32.0000 1.9688 1.9699 416.5464 416.8277 0.0424 -1.0000 -1.0000 0914021 1583543388.90 151.5359 60.0028 32.0000 1.9692 1.9703 416.4570 416.7390 0.0424 -1.0000 -1.0000 0914083 1583543389.00 151.5359 60.0028 32.0000 1.9702 1.9713 416.4958 416.7772 0.0425 -1.0000 -1.0000 0914146 1583543389.10 151.5359 60.0028 32.0000 1.9696 1.9707 416.5632 416.8444 0.0423 -1.0000 -1.0000 0914208 1583543389.20 151.5359 60.0028 32.0000 1.9690 1.9701 416.5337 416.8144 0.0424 -1.0000 -1.0000 0914286 1583543389.30 151.4859 60.0028 32.0000 1.9680 1.9691 416.6035 416.8853 0.0424 -1.0000 -1.0000 0914490 1583543389.40 151.4859 60.0028 32.0000 1.9687 1.9698 416.6041 416.8863 0.0425 -1.0000 -1.0000 0914552 1583543389.50 151.4859 60.0028 32.0000 1.9685 1.9696 416.7007 416.9826 0.0424 -1.0000 -1.0000 0914615 1583543389.60 151.4859 60.0028 32.0000 1.9689 1.9700 416.6777 416.9589 0.0423 -1.0000 -1.0000 0914677 1583543389.70 151.4859 60.0028 32.0000 1.9690 1.9700 416.5457 416.8278 0.0425 -1.0000 -1.0000 0914740 1583543389.80 151.4190 60.0025 32.0000 1.9694 1.9705 416.5400 416.8209 0.0423 -1.0000 -1.0000 0914943 1583543389.90 151.4010 60.0024 32.0000 1.9695 1.9706 416.4146 416.6954 0.0424 -1.0000 -1.0000 0915005 1583543390.00 151.4010 60.0024 32.0000 1.9701 1.9712 416.3828 416.6637 0.0423 -1.0000 -1.0000 0915068 1583543390.10 151.4010 60.0024 32.0000 1.9698 1.9709 416.4868 416.7676 0.0423 -1.0000 -1.0000 0915146 1583543390.20 151.4010 60.0024 32.0000 1.9692 1.9703 416.5800 416.8605 0.0423 -1.0000 -1.0000 0915208 1583543390.30 151.4010 60.0024 32.0000 1.9687 1.9698 416.5866 416.8676 0.0424 -1.0000 -1.0000 0915271 1583543390.40 151.4598 60.0024 32.0000 1.9686 1.9697 416.5871 416.8685 0.0424 -1.0000 -1.0000 0915349 1583543390.50 151.4598 60.0024 32.0000 1.9695 1.9706 416.4884 416.7700 0.0425 -1.0000 -1.0000 0915411 1583543390.60 151.4598 60.0024 32.0000 1.9698 1.9709 416.4544 416.7362 0.0425 -1.0000 -1.0000 0915474 1583543390.70 151.4598 60.0024 32.0000 1.9694 1.9705 416.4475 416.7290 0.0424 -1.0000 -1.0000 0915552 1583543390.80 151.4598 60.0024 32.0000 1.9691 1.9702 416.5410 416.8218 0.0423 -1.0000 -1.0000 0915615 1583543390.90 151.5706 60.0024 32.0000 1.9686 1.9697 416.5455 416.8262 0.0423 -1.0000 -1.0000 0915880 1583543391.00 151.5733 60.0024 32.0000 1.9682 1.9693 416.7481 417.0302 0.0424 -1.0000 -1.0000 0915958 1583543391.10 151.5733 60.0024 32.0000 1.9691 1.9701 416.7264 417.0078 0.0424 -1.0000 -1.0000 0916021 1583543391.20 151.5733 60.0024 32.0000 1.9688 1.9699 416.6755 416.9573 0.0424 -1.0000 -1.0000 0916083 1583543391.30 151.5733 60.0024 32.0000 1.9694 1.9705 416.5851 416.8661 0.0423 -1.0000 -1.0000 0916161 1583543391.40 151.5733 60.0024 32.0000 1.9693 1.9704 416.5114 416.7927 0.0424 -1.0000 -1.0000 0916490 1583543391.50 151.5429 60.0024 32.0000 1.9693 1.9704 416.3735 416.6536 0.0423 -1.0000 -1.0000 0916568 1583543391.60 151.5429 60.0024 32.0000 1.9698 1.9709 416.4448 416.7268 0.0424 -1.0000 -1.0000 0916630 1583543391.70 151.5429 60.0024 32.0000 1.9690 1.9701 416.5529 416.8338 0.0423 -1.0000 -1.0000 0916693 1583543391.80 151.5429 60.0024 32.0000 1.9693 1.9704 416.5882 416.8701 0.0424 -1.0000 -1.0000 0916771 1583543391.90 151.5429 60.0024 32.0000 1.9689 1.9700 416.6397 416.9210 0.0424 -1.0000 -1.0000 0916849 1583543392.00 151.4038 60.0024 32.0000 1.9690 1.9701 416.7066 416.9873 0.0423 -1.0000 -1.0000 0916911 1583543392.10 151.4038 60.0024 32.0000 1.9692 1.9703 416.5628 416.8442 0.0424 -1.0000 -1.0000 0916990 1583543392.20 151.4038 60.0024 32.0000 1.9694 1.9705 416.5994 416.8806 0.0423 -1.0000 -1.0000 0917052 1583543392.30 151.4038 60.0024 32.0000 1.9690 1.9701 416.5910 416.8718 0.0423 -1.0000 -1.0000 0917115 1583543392.40 151.4038 60.0024 32.0000 1.9696 1.9707 416.4724 416.7534 0.0423 -1.0000 -1.0000 0917521 1583543392.50 151.4038 60.0024 32.0000 1.9682 1.9693 416.5960 416.8770 0.0424 -1.0000 -1.0000 0917583 1583543392.60 151.4562 60.0024 32.0000 1.9683 1.9694 416.6420 416.9233 0.0423 -1.0000 -1.0000 0917646 1583543392.70 151.4562 60.0024 32.0000 1.9687 1.9698 416.6474 416.9294 0.0425 -1.0000 -1.0000 0917708 1583543392.80 151.4562 60.0024 32.0000 1.9695 1.9706 416.5491 416.8302 0.0424 -1.0000 -1.0000 0917771 1583543392.90 151.4562 60.0024 32.0000 1.9696 1.9707 416.3773 416.6580 0.0422 -1.0000 -1.0000 0918693 1583543393.00 151.4562 60.0024 32.0000 1.9698 1.9709 416.4358 416.7164 0.0423 -1.0000 -1.0000 0918755 1583543393.10 151.4906 60.0024 32.0000 1.9697 1.9708 416.4751 416.7562 0.0423 -1.0000 -1.0000 0918818 1583543393.20 151.4906 60.0024 32.0000 1.9693 1.9704 416.5880 416.8680 0.0421 -1.0000 -1.0000 0918927 1583543393.30 151.4906 60.0024 32.0000 1.9688 1.9698 416.6555 416.9361 0.0423 -1.0000 -1.0000 0918990 1583543393.40 151.4906 60.0024 32.0000 1.9691 1.9702 416.6679 416.9493 0.0423 -1.0000 -1.0000 0919052 1583543393.50 151.4906 60.0024 32.0000 1.9687 1.9698 416.6727 416.9540 0.0424 -1.0000 -1.0000 0919130 1583543393.60 151.4906 60.0024 32.0000 1.9693 1.9704 416.4636 416.7447 0.0424 -1.0000 -1.0000 0919193 1583543393.70 151.5792 60.0024 32.0000 1.9699 1.9710 416.4455 416.7270 0.0424 -1.0000 -1.0000 0919255 1583543393.80 151.5792 60.0024 32.0000 1.9696 1.9707 416.4131 416.6948 0.0424 -1.0000 -1.0000 0919318 1583543393.90 151.5792 60.0024 32.0000 1.9694 1.9704 416.4424 416.7228 0.0423 -1.0000 -1.0000 0919380 1583543394.00 151.5792 60.0024 32.0000 1.9694 1.9705 416.5919 416.8729 0.0423 -1.0000 -1.0000 0919443 1583543394.10 151.5792 60.0024 32.0000 1.9692 1.9703 416.6769 416.9574 0.0423 -1.0000 -1.0000 0919521 1583543394.20 151.4410 60.0025 32.0000 1.9686 1.9697 416.7060 416.9874 0.0423 -1.0000 -1.0000 0919583 1583543394.30 151.4410 60.0025 32.0000 1.9701 1.9712 416.5688 416.8502 0.0424 -1.0000 -1.0000 0919646 1583543394.40 151.4410 60.0025 32.0000 1.9694 1.9705 416.5062 416.7876 0.0423 -1.0000 -1.0000 0919724 1583543394.50 151.4410 60.0025 32.0000 1.9689 1.9700 416.4321 416.7128 0.0423 -1.0000 -1.0000 0920068 1583543394.60 151.4410 60.0025 32.0000 1.9701 1.9711 416.3842 416.6649 0.0424 -1.0000 -1.0000 0920130 1583543394.70 151.4410 60.0025 32.0000 1.9685 1.9695 416.4935 416.7739 0.0422 -1.0000 -1.0000 0920208 1583543394.80 151.4410 60.0025 32.0000 1.9679 1.9690 416.5804 416.8616 0.0423 -1.0000 -1.0000 0920271 1583543394.90 151.4410 60.0025 32.0000 1.9678 1.9689 416.5923 416.8736 0.0424 -1.0000 -1.0000 0920333 1583543395.00 151.4410 60.0025 32.0000 1.9678 1.9689 416.6503 416.9319 0.0424 -1.0000 -1.0000 0920396 1583543395.10 151.4410 60.0025 32.0000 1.9686 1.9697 416.4946 416.7761 0.0424 -1.0000 -1.0000 0920458 1583543395.20 151.4410 60.0025 32.0000 1.9690 1.9701 416.4869 416.7684 0.0424 -1.0000 -1.0000 0920536 1583543395.30 151.4410 60.0025 32.0000 1.9696 1.9707 416.4791 416.7609 0.0425 -1.0000 -1.0000 0920599 1583543395.40 151.4392 60.0025 32.0000 1.9703 1.9714 416.4866 416.7682 0.0424 -1.0000 -1.0000 0920661 1583543395.50 151.4391 60.0025 32.0000 1.9698 1.9709 416.4840 416.7653 0.0424 -1.0000 -1.0000 0920755 1583543395.60 151.4391 60.0025 32.0000 1.9692 1.9703 416.4544 416.7365 0.0425 -1.0000 -1.0000 0920818 1583543395.70 151.4391 60.0025 32.0000 1.9686 1.9697 416.6223 416.9037 0.0424 -1.0000 -1.0000 0920880 1583543395.80 151.4391 60.0025 32.0000 1.9692 1.9703 416.5928 416.8736 0.0423 -1.0000 -1.0000 0920958 1583543395.90 151.4391 60.0025 32.0000 1.9695 1.9706 416.6094 416.8896 0.0422 -1.0000 -1.0000 0921021 1583543396.00 151.4452 60.0025 32.0000 1.9695 1.9706 416.5806 416.8609 0.0422 -1.0000 -1.0000 0921349 1583543396.10 151.4771 60.0025 32.0000 1.9693 1.9704 416.4316 416.7125 0.0424 -1.0000 -1.0000 0921427 1583543396.20 151.4771 60.0025 32.0000 1.9695 1.9706 416.4101 416.6906 0.0423 -1.0000 -1.0000 0921490 1583543396.30 151.4771 60.0025 32.0000 1.9699 1.9710 416.5275 416.8089 0.0423 -1.0000 -1.0000 0921552 1583543396.40 151.4771 60.0025 32.0000 1.9697 1.9708 416.5692 416.8500 0.0423 -1.0000 -1.0000 0921630 1583543396.50 151.4771 60.0025 32.0000 1.9691 1.9702 416.6426 416.9234 0.0423 -1.0000 -1.0000 0921693 1583543396.60 151.5669 60.0025 32.0000 1.9687 1.9698 416.5747 416.8570 0.0425 -1.0000 -1.0000 0921755 1583543396.70 151.5669 60.0025 32.0000 1.9693 1.9704 416.5261 416.8077 0.0424 -1.0000 -1.0000 0921818 1583543396.80 151.5669 60.0025 32.0000 1.9696 1.9707 416.3916 416.6723 0.0423 -1.0000 -1.0000 0921880 1583543396.90 151.5669 60.0025 32.0000 1.9691 1.9702 416.4356 416.7162 0.0423 -1.0000 -1.0000 0921943 1583543397.00 151.5669 60.0025 32.0000 1.9680 1.9691 416.6278 416.9094 0.0424 -1.0000 -1.0000 0922021 1583543397.10 151.5579 60.0025 32.0000 1.9686 1.9697 416.6637 416.9454 0.0424 -1.0000 -1.0000 0922083 1583543397.20 151.4915 60.0025 32.0000 1.9682 1.9693 416.5271 416.8096 0.0425 -1.0000 -1.0000 0922161 1583543397.30 151.4915 60.0025 32.0000 1.9693 1.9704 416.4782 416.7593 0.0424 -1.0000 -1.0000 0922224 1583543397.40 151.4915 60.0025 32.0000 1.9688 1.9699 416.3658 416.6471 0.0424 -1.0000 -1.0000 0922286 1583543397.50 151.4915 60.0025 32.0000 1.9687 1.9698 416.3598 416.6403 0.0423 -1.0000 -1.0000 0922349 1583543397.60 151.4915 60.0025 32.0000 1.9689 1.9700 416.3721 416.6533 0.0424 -1.0000 -1.0000 0922786 1583543397.70 151.4915 60.0025 32.0000 1.9674 1.9685 416.5444 416.8261 0.0425 -1.0000 -1.0000 0922849 1583543397.80 151.4964 60.0025 32.0000 1.9679 1.9689 416.6439 416.9250 0.0424 -1.0000 -1.0000 0922911 1583543397.90 151.4964 60.0025 32.0000 1.9673 1.9684 416.6218 416.9032 0.0424 -1.0000 -1.0000 0922974 1583543398.00 151.4964 60.0025 32.0000 1.9679 1.9690 416.6668 416.9475 0.0423 -1.0000 -1.0000 0923052 1583543398.10 151.4964 60.0025 32.0000 1.9683 1.9694 416.3923 416.6738 0.0425 -1.0000 -1.0000 0923255 1583543398.20 151.4964 60.0025 32.0000 1.9691 1.9702 416.4423 416.7240 0.0424 -1.0000 -1.0000 0923318 1583543398.30 151.4603 60.0025 32.0000 1.9696 1.9707 416.4761 416.7572 0.0424 -1.0000 -1.0000 0923380 1583543398.40 151.4603 60.0025 32.0000 1.9692 1.9702 416.4661 416.7474 0.0424 -1.0000 -1.0000 0923458 1583543398.50 151.4603 60.0025 32.0000 1.9691 1.9702 416.5215 416.8022 0.0423 -1.0000 -1.0000 0923521 1583543398.60 151.4603 60.0025 32.0000 1.9685 1.9696 416.6464 416.9280 0.0424 -1.0000 -1.0000 0923865 1583543398.70 151.4603 60.0025 32.0000 1.9689 1.9700 416.6184 416.8988 0.0423 -1.0000 -1.0000 0923927 1583543398.80 151.4542 60.0025 32.0000 1.9685 1.9696 416.6339 416.9148 0.0423 -1.0000 -1.0000 0923990 1583543398.90 151.4339 60.0025 32.0000 1.9690 1.9701 416.5502 416.8315 0.0424 -1.0000 -1.0000 0924052 1583543399.00 151.4339 60.0025 32.0000 1.9702 1.9713 416.4271 416.7083 0.0424 -1.0000 -1.0000 0924130 1583543399.10 151.4339 60.0025 32.0000 1.9702 1.9712 416.4016 416.6828 0.0424 -1.0000 -1.0000 0924365 1583543399.20 151.4339 60.0025 32.0000 1.9695 1.9706 416.5942 416.8758 0.0424 -1.0000 -1.0000 0924427 1583543399.30 151.4339 60.0025 32.0000 1.9687 1.9698 416.5132 416.7952 0.0424 -1.0000 -1.0000 0924490 1583543399.40 151.5280 60.0025 32.0000 1.9683 1.9694 416.6239 416.9053 0.0424 -1.0000 -1.0000 0924552 1583543399.50 151.5280 60.0025 32.0000 1.9688 1.9699 416.6180 416.8998 0.0424 -1.0000 -1.0000 0924630 1583543399.60 151.5280 60.0025 32.0000 1.9694 1.9705 416.6598 416.9410 0.0424 -1.0000 -1.0000 0924849 1583543399.70 151.5280 60.0025 32.0000 1.9692 1.9703 416.5610 416.8424 0.0424 -1.0000 -1.0000 0924911 1583543399.80 151.5280 60.0025 32.0000 1.9698 1.9709 416.6257 416.9069 0.0423 -1.0000 -1.0000 0924990 1583543399.90 151.5280 60.0025 32.0000 1.9698 1.9709 416.3970 416.6782 0.0424 -1.0000 -1.0000 0925052 1583543400.00 151.5280 60.0025 32.0000 1.9694 1.9705 416.3976 416.6790 0.0424 -1.0000 -1.0000 0925115 1583543400.10 151.5229 60.0020 32.0000 1.9688 1.9699 416.4696 416.7503 0.0423 -1.0000 -1.0000 0925193 1583543400.20 151.5229 60.0020 32.0000 1.9690 1.9701 416.4478 416.7287 0.0424 -1.0000 -1.0000 0925255 1583543400.30 151.5229 60.0020 32.0000 1.9682 1.9693 416.5683 416.8490 0.0422 -1.0000 -1.0000 0925318 1583543400.40 151.5229 60.0020 32.0000 1.9685 1.9696 416.5855 416.8670 0.0424 -1.0000 -1.0000 0925396 1583543400.50 151.5229 60.0020 32.0000 1.9686 1.9697 416.6804 416.9617 0.0424 -1.0000 -1.0000 0925458 1583543400.60 151.5229 60.0020 32.0000 1.9685 1.9696 416.5558 416.8368 0.0423 -1.0000 -1.0000 0925521 1583543400.70 151.5723 60.0020 32.0000 1.9699 1.9710 416.4318 416.7124 0.0423 -1.0000 -1.0000 0925583 1583543400.80 151.5723 60.0020 32.0000 1.9700 1.9711 416.4075 416.6884 0.0422 -1.0000 -1.0000 0925646 1583543400.90 151.5723 60.0020 32.0000 1.9699 1.9710 416.4917 416.7723 0.0423 -1.0000 -1.0000 0925708 1583543401.00 151.5723 60.0020 32.0000 1.9686 1.9697 416.5132 416.7939 0.0423 -1.0000 -1.0000 0925786 1583543401.10 151.5723 60.0020 32.0000 1.9681 1.9692 416.6071 416.8885 0.0423 -1.0000 -1.0000 0926208 1583543401.20 151.5318 60.0020 32.0000 1.9685 1.9696 416.6273 416.9086 0.0424 -1.0000 -1.0000 0926286 1583543401.30 151.5014 60.0020 32.0000 1.9693 1.9704 416.6340 416.9150 0.0423 -1.0000 -1.0000 0926349 1583543401.40 151.5014 60.0020 32.0000 1.9694 1.9705 416.5037 416.7849 0.0424 -1.0000 -1.0000 0926411 1583543401.50 151.5014 60.0020 32.0000 1.9697 1.9708 416.3791 416.6599 0.0423 -1.0000 -1.0000 0926490 1583543401.60 151.5014 60.0020 32.0000 1.9694 1.9705 416.3673 416.6487 0.0424 -1.0000 -1.0000 0926552 1583543401.70 151.5014 60.0020 32.0000 1.9696 1.9707 416.4752 416.7559 0.0423 -1.0000 -1.0000 0926786 1583543401.80 151.4854 60.0020 32.0000 1.9693 1.9704 416.6801 416.9615 0.0424 -1.0000 -1.0000 0926849 1583543401.90 151.4854 60.0020 32.0000 1.9694 1.9705 416.6364 416.9172 0.0423 -1.0000 -1.0000 0926927 1583543402.00 151.4854 60.0020 32.0000 1.9698 1.9709 416.6489 416.9301 0.0424 -1.0000 -1.0000 0926990 1583543402.10 151.4854 60.0020 32.0000 1.9697 1.9708 416.5807 416.8623 0.0424 -1.0000 -1.0000 0927052 1583543402.20 151.4854 60.0020 32.0000 1.9698 1.9709 416.5313 416.8130 0.0424 -1.0000 -1.0000 0927240 1583543402.30 151.4854 60.0020 32.0000 1.9703 1.9714 416.3909 416.6719 0.0423 -1.0000 -1.0000 0927302 1583543402.40 151.4835 60.0020 32.0000 1.9698 1.9708 416.4100 416.6915 0.0424 -1.0000 -1.0000 0927380 1583543402.50 151.4835 60.0020 32.0000 1.9694 1.9705 416.5580 416.8394 0.0423 -1.0000 -1.0000 0927443 1583543402.60 151.4835 60.0020 32.0000 1.9693 1.9704 416.6860 416.9665 0.0423 -1.0000 -1.0000 0927505 1583543402.70 151.4835 60.0020 32.0000 1.9697 1.9708 416.5890 416.8705 0.0424 -1.0000 -1.0000 0927771 1583543402.80 151.4835 60.0020 32.0000 1.9695 1.9706 416.5320 416.8126 0.0423 -1.0000 -1.0000 0927833 1583543402.90 151.6183 60.0020 32.0000 1.9696 1.9707 416.4462 416.7275 0.0423 -1.0000 -1.0000 0927896 1583543403.00 151.6183 60.0020 32.0000 1.9703 1.9714 416.3820 416.6633 0.0424 -1.0000 -1.0000 0927958 1583543403.10 151.6183 60.0020 32.0000 1.9703 1.9714 416.3974 416.6791 0.0425 -1.0000 -1.0000 0928021 1583543403.20 151.6183 60.0020 32.0000 1.9703 1.9714 416.4536 416.7360 0.0425 -1.0000 -1.0000 0928255 1583543403.30 151.6183 60.0020 32.0000 1.9698 1.9709 416.5739 416.8549 0.0423 -1.0000 -1.0000 0928318 1583543403.40 151.5939 60.0020 32.0000 1.9687 1.9698 416.7158 416.9972 0.0424 -1.0000 -1.0000 0928380 1583543403.50 151.5475 60.0020 32.0000 1.9686 1.9697 416.6239 416.9048 0.0422 -1.0000 -1.0000 0928458 1583543403.60 151.5475 60.0020 32.0000 1.9691 1.9702 416.6489 416.9296 0.0423 -1.0000 -1.0000 0928521 1583543403.70 151.5475 60.0020 32.0000 1.9692 1.9702 416.3629 416.6445 0.0423 -1.0000 -1.0000 0929021 1583543403.80 151.5475 60.0020 32.0000 1.9698 1.9709 416.3570 416.6379 0.0424 -1.0000 -1.0000 0929099 1583543403.90 151.5475 60.0020 32.0000 1.9690 1.9701 416.3909 416.6715 0.0423 -1.0000 -1.0000 0929161 1583543404.00 151.5475 60.0020 32.0000 1.9688 1.9699 416.4794 416.7599 0.0423 -1.0000 -1.0000 0929224 1583543404.10 151.5293 60.0020 32.0000 1.9677 1.9688 416.5769 416.8580 0.0423 -1.0000 -1.0000 0929302 1583543404.20 151.5293 60.0020 32.0000 1.9680 1.9691 416.6333 416.9148 0.0424 -1.0000 -1.0000 0929537 1583543404.30 151.5293 60.0020 32.0000 1.9685 1.9696 416.6507 416.9317 0.0424 -1.0000 -1.0000 0929599 1583543404.40 151.5293 60.0020 32.0000 1.9695 1.9706 416.4832 416.7642 0.0423 -1.0000 -1.0000 0929677 1583543404.50 151.5293 60.0020 32.0000 1.9695 1.9706 416.3936 416.6760 0.0425 -1.0000 -1.0000 0929740 1583543404.60 151.5639 60.0019 32.0000 1.9691 1.9702 416.3903 416.6712 0.0424 -1.0000 -1.0000 0929802 1583543404.70 151.5644 60.0019 32.0000 1.9685 1.9696 416.5010 416.7826 0.0424 -1.0000 -1.0000 0929990 1583543404.80 151.5644 60.0019 32.0000 1.9691 1.9702 416.4107 416.6917 0.0424 -1.0000 -1.0000 0930052 1583543404.90 151.5644 60.0019 32.0000 1.9699 1.9710 416.3687 416.6507 0.0425 -1.0000 -1.0000 0930115 1583543405.00 151.5644 60.0019 32.0000 1.9695 1.9706 416.3876 416.6692 0.0424 -1.0000 -1.0000 0930193 1583543405.10 151.5644 60.0019 32.0000 1.9692 1.9703 416.4039 416.6856 0.0425 -1.0000 -1.0000 0930255 1583543405.20 151.4970 60.0019 32.0000 1.9689 1.9700 416.4469 416.7292 0.0425 -1.0000 -1.0000 0930521 1583543405.30 151.4938 60.0019 32.0000 1.9682 1.9693 416.5331 416.8151 0.0425 -1.0000 -1.0000 0930583 1583543405.40 151.4938 60.0019 32.0000 1.9685 1.9696 416.5535 416.8351 0.0424 -1.0000 -1.0000 0930646 1583543405.50 151.4938 60.0019 32.0000 1.9685 1.9696 416.5325 416.8143 0.0425 -1.0000 -1.0000 0930724 1583543405.60 151.4938 60.0019 32.0000 1.9691 1.9702 416.5796 416.8615 0.0425 -1.0000 -1.0000 0930786 1583543405.70 151.4535 60.0019 32.0000 1.9690 1.9701 416.5123 416.7940 0.0425 -1.0000 -1.0000 0930865 1583543405.80 151.4535 60.0019 32.0000 1.9693 1.9704 416.4627 416.7445 0.0424 -1.0000 -1.0000 0930927 1583543405.90 151.4535 60.0019 32.0000 1.9691 1.9702 416.3944 416.6756 0.0424 -1.0000 -1.0000 0930990 1583543406.00 151.4535 60.0019 32.0000 1.9692 1.9703 416.3761 416.6575 0.0424 -1.0000 -1.0000 0931052 1583543406.10 151.4535 60.0019 32.0000 1.9695 1.9706 416.3729 416.6548 0.0425 -1.0000 -1.0000 0931130 1583543406.20 151.4587 60.0019 32.0000 1.9692 1.9703 416.5148 416.7973 0.0425 -1.0000 -1.0000 0931193 1583543406.30 151.4662 60.0019 32.0000 1.9685 1.9696 416.6011 416.8826 0.0423 -1.0000 -1.0000 0931833 1583543406.40 151.4662 60.0019 32.0000 1.9689 1.9700 416.6208 416.9019 0.0424 -1.0000 -1.0000 0931896 1583543406.50 151.4662 60.0019 32.0000 1.9692 1.9703 416.4906 416.7729 0.0425 -1.0000 -1.0000 0931974 1583543406.60 151.4662 60.0019 32.0000 1.9699 1.9710 416.5529 416.8352 0.0425 -1.0000 -1.0000 0932036 1583543406.70 151.4662 60.0019 32.0000 1.9706 1.9717 416.4211 416.7031 0.0425 -1.0000 -1.0000 0932099 1583543406.80 151.4751 60.0019 32.0000 1.9698 1.9709 416.3865 416.6681 0.0424 -1.0000 -1.0000 0932240 1583543406.90 151.5178 60.0019 32.0000 1.9694 1.9705 416.4140 416.6955 0.0424 -1.0000 -1.0000 0932302 1583543407.00 151.5178 60.0019 32.0000 1.9696 1.9706 416.5246 416.8066 0.0425 -1.0000 -1.0000 0932365 1583543407.10 151.5178 60.0019 32.0000 1.9690 1.9701 416.5425 416.8249 0.0426 -1.0000 -1.0000 0932443 1583543407.20 151.5178 60.0019 32.0000 1.9690 1.9701 416.4927 416.7746 0.0425 -1.0000 -1.0000 0932505 1583543407.30 151.5178 60.0019 32.0000 1.9696 1.9707 416.5093 416.7909 0.0424 -1.0000 -1.0000 0932661 1583543407.40 151.5504 60.0019 32.0000 1.9694 1.9705 416.3841 416.6649 0.0423 -1.0000 -1.0000 0932724 1583543407.50 151.5504 60.0019 32.0000 1.9700 1.9711 416.3653 416.6472 0.0424 -1.0000 -1.0000 0932786 1583543407.60 151.5504 60.0019 32.0000 1.9691 1.9702 416.4064 416.6886 0.0426 -1.0000 -1.0000 0932865 1583543407.70 151.5504 60.0019 32.0000 1.9690 1.9701 416.5548 416.8364 0.0423 -1.0000 -1.0000 0932927 1583543407.80 151.5504 60.0019 32.0000 1.9685 1.9696 416.7037 416.9841 0.0423 -1.0000 -1.0000 0932990 1583543407.90 151.4585 60.0019 32.0000 1.9685 1.9696 416.5835 416.8657 0.0425 -1.0000 -1.0000 0933052 1583543408.00 151.4313 60.0019 32.0000 1.9686 1.9697 416.5567 416.8388 0.0425 -1.0000 -1.0000 0933115 1583543408.10 151.4313 60.0019 32.0000 1.9694 1.9705 416.4397 416.7221 0.0425 -1.0000 -1.0000 0933193 1583543408.20 151.4313 60.0019 32.0000 1.9694 1.9705 416.4397 416.7216 0.0425 -1.0000 -1.0000 0933255 1583543408.30 151.4313 60.0019 32.0000 1.9698 1.9709 416.3791 416.6604 0.0424 -1.0000 -1.0000 0933318 1583543408.40 151.4313 60.0019 32.0000 1.9687 1.9698 416.5841 416.8665 0.0425 -1.0000 -1.0000 0933396 1583543408.50 151.4313 60.0019 32.0000 1.9681 1.9692 416.6953 416.9774 0.0425 -1.0000 -1.0000 0933458 1583543408.60 151.4313 60.0019 32.0000 1.9693 1.9704 416.5487 416.8309 0.0425 -1.0000 -1.0000 0933521 1583543408.70 151.4313 60.0019 32.0000 1.9693 1.9704 416.5429 416.8251 0.0425 -1.0000 -1.0000 0933583 1583543408.80 151.4313 60.0019 32.0000 1.9686 1.9697 416.5510 416.8325 0.0424 -1.0000 -1.0000 0933646 1583543408.90 151.4313 60.0019 32.0000 1.9696 1.9707 416.4221 416.7040 0.0425 -1.0000 -1.0000 0934037 1583543409.00 151.4164 60.0019 32.0000 1.9701 1.9712 416.3764 416.6578 0.0424 -1.0000 -1.0000 0934115 1583543409.10 151.4164 60.0019 32.0000 1.9705 1.9716 416.4529 416.7345 0.0424 -1.0000 -1.0000 0934177 1583543409.20 151.4164 60.0019 32.0000 1.9696 1.9707 416.5035 416.7868 0.0427 -1.0000 -1.0000 0934255 1583543409.30 151.4164 60.0019 32.0000 1.9686 1.9697 416.5637 416.8456 0.0425 -1.0000 -1.0000 0934318 1583543409.40 151.4164 60.0019 32.0000 1.9684 1.9695 416.6258 416.9079 0.0424 -1.0000 -1.0000 0934537 1583543409.50 151.4293 60.0019 32.0000 1.9687 1.9698 416.6732 416.9548 0.0424 -1.0000 -1.0000 0934615 1583543409.60 151.4634 60.0019 32.0000 1.9698 1.9709 416.5917 416.8738 0.0425 -1.0000 -1.0000 0934677 1583543409.70 151.4634 60.0019 32.0000 1.9688 1.9699 416.5473 416.8296 0.0425 -1.0000 -1.0000 0934740 1583543409.80 151.4634 60.0019 32.0000 1.9697 1.9708 416.4229 416.7055 0.0425 -1.0000 -1.0000 0934802 1583543409.90 151.4634 60.0019 32.0000 1.9695 1.9706 416.3645 416.6459 0.0424 -1.0000 -1.0000 0935052 1583543410.00 151.4634 60.0019 32.0000 1.9692 1.9703 416.4726 416.7546 0.0425 -1.0000 -1.0000 0935115 1583543410.10 151.5242 60.0022 32.0000 1.9695 1.9705 416.5577 416.8401 0.0425 -1.0000 -1.0000 0935177 1583543410.20 151.5256 60.0022 32.0000 1.9689 1.9700 416.5537 416.8347 0.0424 -1.0000 -1.0000 0935240 1583543410.30 151.5256 60.0022 32.0000 1.9683 1.9694 416.6618 416.9441 0.0425 -1.0000 -1.0000 0935302 1583543410.40 151.5256 60.0022 32.0000 1.9683 1.9694 416.5499 416.8314 0.0424 -1.0000 -1.0000 0935505 1583543410.50 151.5256 60.0022 32.0000 1.9690 1.9701 416.3815 416.6635 0.0425 -1.0000 -1.0000 0935568 1583543410.60 151.5256 60.0022 32.0000 1.9694 1.9705 416.4128 416.6942 0.0423 -1.0000 -1.0000 0935630 1583543410.70 151.5256 60.0022 32.0000 1.9698 1.9709 416.3210 416.6023 0.0425 -1.0000 -1.0000 0935693 1583543410.80 151.5523 60.0022 32.0000 1.9689 1.9700 416.5364 416.8190 0.0425 -1.0000 -1.0000 0935755 1583543410.90 151.5523 60.0022 32.0000 1.9682 1.9693 416.5772 416.8590 0.0425 -1.0000 -1.0000 0935818 1583543411.00 151.5523 60.0022 32.0000 1.9682 1.9693 416.5798 416.8615 0.0424 -1.0000 -1.0000 0936271 1583543411.10 151.5523 60.0022 32.0000 1.9683 1.9694 416.6035 416.8845 0.0423 -1.0000 -1.0000 0936333 1583543411.20 151.5523 60.0022 32.0000 1.9689 1.9700 416.4791 416.7606 0.0425 -1.0000 -1.0000 0936411 1583543411.30 151.4998 60.0022 32.0000 1.9692 1.9703 416.3960 416.6774 0.0424 -1.0000 -1.0000 0936474 1583543411.40 151.4694 60.0022 32.0000 1.9695 1.9706 416.4264 416.7088 0.0426 -1.0000 -1.0000 0936536 1583543411.50 151.4694 60.0022 32.0000 1.9699 1.9710 416.4752 416.7571 0.0424 -1.0000 -1.0000 0936771 1583543411.60 151.4694 60.0022 32.0000 1.9685 1.9696 416.5024 416.7831 0.0423 -1.0000 -1.0000 0936834 1583543411.70 151.4694 60.0022 32.0000 1.9683 1.9694 416.6490 416.9312 0.0425 -1.0000 -1.0000 0936896 1583543411.80 151.4694 60.0022 32.0000 1.9685 1.9696 416.6920 416.9741 0.0425 -1.0000 -1.0000 0936974 1583543411.90 151.4615 60.0022 32.0000 1.9693 1.9704 416.6074 416.8902 0.0426 -1.0000 -1.0000 0937037 1583543412.00 151.4506 60.0022 32.0000 1.9695 1.9706 416.5141 416.7955 0.0425 -1.0000 -1.0000 0937286 1583543412.10 151.4506 60.0022 32.0000 1.9699 1.9710 416.4138 416.6966 0.0426 -1.0000 -1.0000 0937349 1583543412.20 151.4506 60.0022 32.0000 1.9702 1.9713 416.5166 416.7983 0.0424 -1.0000 -1.0000 0937411 1583543412.30 151.4506 60.0022 32.0000 1.9694 1.9705 416.5376 416.8188 0.0424 -1.0000 -1.0000 0937474 1583543412.40 151.4556 60.0022 32.0000 1.9692 1.9703 416.6101 416.8920 0.0425 -1.0000 -1.0000 0937552 1583543412.50 151.4556 60.0022 32.0000 1.9689 1.9700 416.6174 416.8987 0.0424 -1.0000 -1.0000 0938615 1583543412.60 151.4556 60.0022 32.0000 1.9694 1.9705 416.6262 416.9083 0.0426 -1.0000 -1.0000 0938677 1583543412.70 151.4556 60.0022 32.0000 1.9697 1.9708 416.4810 416.7634 0.0425 -1.0000 -1.0000 0938755 1583543412.80 151.4556 60.0022 32.0000 1.9697 1.9708 416.5046 416.7871 0.0425 -1.0000 -1.0000 0938818 1583543412.90 151.4556 60.0022 32.0000 1.9690 1.9701 416.4303 416.7117 0.0424 -1.0000 -1.0000 0938880 1583543413.00 151.5021 60.0022 32.0000 1.9689 1.9700 416.5974 416.8799 0.0426 -1.0000 -1.0000 0938958 1583543413.10 151.5057 60.0022 32.0000 1.9687 1.9698 416.5252 416.8071 0.0425 -1.0000 -1.0000 0939021 1583543413.20 151.5057 60.0022 32.0000 1.9685 1.9696 416.6583 416.9415 0.0427 -1.0000 -1.0000 0939083 1583543413.30 151.5057 60.0022 32.0000 1.9683 1.9694 416.6674 416.9500 0.0425 -1.0000 -1.0000 0939146 1583543413.40 151.5057 60.0022 32.0000 1.9685 1.9696 416.6433 416.9253 0.0424 -1.0000 -1.0000 0939208 1583543413.50 151.5057 60.0022 32.0000 1.9694 1.9705 416.5175 416.7991 0.0424 -1.0000 -1.0000 0939286 1583543413.60 151.5485 60.0022 32.0000 1.9699 1.9710 416.5066 416.7885 0.0425 -1.0000 -1.0000 0939349 1583543413.70 151.5485 60.0022 32.0000 1.9695 1.9706 416.3725 416.6548 0.0425 -1.0000 -1.0000 0939411 1583543413.80 151.5485 60.0022 32.0000 1.9686 1.9697 416.6243 416.9061 0.0424 -1.0000 -1.0000 0939490 1583543413.90 151.5485 60.0022 32.0000 1.9683 1.9694 416.5916 416.8728 0.0423 -1.0000 -1.0000 0939552 1583543414.00 151.5485 60.0022 32.0000 1.9681 1.9692 416.5941 416.8760 0.0425 -1.0000 -1.0000 0939615 1583543414.10 151.5185 60.0024 32.0000 1.9687 1.9698 416.6433 416.9251 0.0424 -1.0000 -1.0000 0939693 1583543414.20 151.4688 60.0027 32.0000 1.9689 1.9700 416.6194 416.9015 0.0425 -1.0000 -1.0000 0939771 1583543414.30 151.4688 60.0027 32.0000 1.9691 1.9702 416.5984 416.8805 0.0425 -1.0000 -1.0000 0939833 1583543414.40 151.4688 60.0027 32.0000 1.9693 1.9704 416.5000 416.7817 0.0424 -1.0000 -1.0000 0939911 1583543414.50 151.4688 60.0027 32.0000 1.9698 1.9709 416.4123 416.6945 0.0425 -1.0000 -1.0000 0939974 1583543414.60 151.4688 60.0027 32.0000 1.9698 1.9709 416.3986 416.6808 0.0425 -1.0000 -1.0000 0940036 1583543414.70 151.4688 60.0027 32.0000 1.9689 1.9700 416.4338 416.7149 0.0424 -1.0000 -1.0000 0940115 1583543414.80 151.4688 60.0027 32.0000 1.9690 1.9701 416.5097 416.7922 0.0425 -1.0000 -1.0000 0940177 1583543414.90 151.4688 60.0027 32.0000 1.9691 1.9702 416.6461 416.9285 0.0426 -1.0000 -1.0000 0940240 1583543415.00 151.4688 60.0027 32.0000 1.9698 1.9709 416.5520 416.8341 0.0424 -1.0000 -1.0000 0940302 1583543415.10 151.4688 60.0027 32.0000 1.9694 1.9705 416.4108 416.6922 0.0425 -1.0000 -1.0000 0940365 1583543415.20 151.4688 60.0027 32.0000 1.9698 1.9709 416.4458 416.7287 0.0425 -1.0000 -1.0000 0940443 1583543415.30 151.4688 60.0027 32.0000 1.9701 1.9712 416.4246 416.7063 0.0425 -1.0000 -1.0000 0940505 1583543415.40 151.4640 60.0027 32.0000 1.9696 1.9706 416.3554 416.6374 0.0425 -1.0000 -1.0000 0940568 1583543415.50 151.4640 60.0027 32.0000 1.9692 1.9703 416.4482 416.7307 0.0425 -1.0000 -1.0000 0940630 1583543415.60 151.4640 60.0027 32.0000 1.9693 1.9704 416.5277 416.8085 0.0422 -1.0000 -1.0000 0940693 1583543415.70 151.4640 60.0027 32.0000 1.9691 1.9702 416.6473 416.9297 0.0425 -1.0000 -1.0000 0940755 1583543415.80 151.4640 60.0027 32.0000 1.9694 1.9705 416.7043 416.9868 0.0426 -1.0000 -1.0000 0940833 1583543415.90 151.4640 60.0027 32.0000 1.9695 1.9706 416.6595 416.9425 0.0426 -1.0000 -1.0000 0940896 1583543416.00 151.4640 60.0027 32.0000 1.9703 1.9714 416.3797 416.6608 0.0424 -1.0000 -1.0000 0940958 1583543416.10 151.5368 60.0027 32.0000 1.9698 1.9709 416.4360 416.7171 0.0424 -1.0000 -1.0000 0941099 1583543416.20 151.5368 60.0027 32.0000 1.9699 1.9710 416.4822 416.7641 0.0425 -1.0000 -1.0000 0941161 1583543416.30 151.5368 60.0027 32.0000 1.9687 1.9698 416.5986 416.8809 0.0425 -1.0000 -1.0000 0941224 1583543416.40 151.5368 60.0027 32.0000 1.9685 1.9696 416.6826 416.9645 0.0424 -1.0000 -1.0000 0941302 1583543416.50 151.5368 60.0027 32.0000 1.9693 1.9704 416.6390 416.9204 0.0424 -1.0000 -1.0000 0941365 1583543416.60 151.5740 60.0027 32.0000 1.9688 1.9699 416.6857 416.9676 0.0425 -1.0000 -1.0000 0941771 1583543416.70 151.5740 60.0027 32.0000 1.9692 1.9702 416.5220 416.8041 0.0425 -1.0000 -1.0000 0941849 1583543416.80 151.5740 60.0027 32.0000 1.9696 1.9707 416.4237 416.7057 0.0425 -1.0000 -1.0000 0941911 1583543416.90 151.5740 60.0027 32.0000 1.9694 1.9705 416.3463 416.6294 0.0426 -1.0000 -1.0000 0941974 1583543417.00 151.5740 60.0027 32.0000 1.9693 1.9704 416.4485 416.7298 0.0424 -1.0000 -1.0000 0942036 1583543417.10 151.5740 60.0027 32.0000 1.9694 1.9705 416.5537 416.8355 0.0425 -1.0000 -1.0000 0942271 1583543417.20 151.5252 60.0027 32.0000 1.9689 1.9700 416.5919 416.8747 0.0425 -1.0000 -1.0000 0942349 1583543417.30 151.4519 60.0027 32.0000 1.9692 1.9703 416.6521 416.9341 0.0425 -1.0000 -1.0000 0942411 1583543417.40 151.4519 60.0027 32.0000 1.9692 1.9703 416.5886 416.8704 0.0423 -1.0000 -1.0000 0942474 1583543417.50 151.4519 60.0027 32.0000 1.9696 1.9707 416.4277 416.7092 0.0424 -1.0000 -1.0000 0942552 1583543417.60 151.4519 60.0027 32.0000 1.9696 1.9707 416.3576 416.6400 0.0426 -1.0000 -1.0000 0942615 1583543417.70 151.4519 60.0027 32.0000 1.9696 1.9707 416.3948 416.6770 0.0425 -1.0000 -1.0000 0942677 1583543417.80 151.5275 60.0027 32.0000 1.9704 1.9715 416.4877 416.7687 0.0423 -1.0000 -1.0000 0942755 1583543417.90 151.5275 60.0027 32.0000 1.9691 1.9702 416.6307 416.9128 0.0426 -1.0000 -1.0000 0942818 1583543418.00 151.5275 60.0027 32.0000 1.9690 1.9701 416.7076 416.9897 0.0424 -1.0000 -1.0000 0942880 1583543418.10 151.5275 60.0027 32.0000 1.9689 1.9700 416.6719 416.9547 0.0425 -1.0000 -1.0000 0943255 1583543418.20 151.5275 60.0027 32.0000 1.9693 1.9704 416.5303 416.8121 0.0425 -1.0000 -1.0000 0943318 1583543418.30 151.4231 60.0027 32.0000 1.9694 1.9705 416.4247 416.7063 0.0424 -1.0000 -1.0000 0943380 1583543418.40 151.4208 60.0027 32.0000 1.9697 1.9707 416.4743 416.7566 0.0425 -1.0000 -1.0000 0943458 1583543418.50 151.4208 60.0027 32.0000 1.9696 1.9707 416.4995 416.7808 0.0424 -1.0000 -1.0000 0943521 1583543418.60 151.4208 60.0027 32.0000 1.9694 1.9705 416.5713 416.8535 0.0425 -1.0000 -1.0000 0943740 1583543418.70 151.4208 60.0027 32.0000 1.9694 1.9705 416.5613 416.8435 0.0425 -1.0000 -1.0000 0943818 1583543418.80 151.4208 60.0027 32.0000 1.9694 1.9705 416.6545 416.9368 0.0425 -1.0000 -1.0000 0943880 1583543418.90 151.5473 60.0027 32.0000 1.9691 1.9702 416.7557 417.0381 0.0425 -1.0000 -1.0000 0943943 1583543419.00 151.5473 60.0027 32.0000 1.9693 1.9704 416.7038 416.9855 0.0424 -1.0000 -1.0000 0944021 1583543419.10 151.5473 60.0027 32.0000 1.9689 1.9700 416.7033 416.9858 0.0426 -1.0000 -1.0000 0944958 1583543419.20 151.5473 60.0027 32.0000 1.9689 1.9700 416.6833 416.9652 0.0424 -1.0000 -1.0000 0945021 1583543419.30 151.5473 60.0027 32.0000 1.9694 1.9705 416.5865 416.8680 0.0425 -1.0000 -1.0000 0945083 1583543419.40 151.5850 60.0027 32.0000 1.9695 1.9706 416.4732 416.7554 0.0425 -1.0000 -1.0000 0945146 1583543419.50 151.5850 60.0027 32.0000 1.9695 1.9706 416.4677 416.7498 0.0425 -1.0000 -1.0000 0945224 1583543419.60 151.5850 60.0027 32.0000 1.9692 1.9703 416.4540 416.7363 0.0425 -1.0000 -1.0000 0945286 1583543419.70 151.5850 60.0027 32.0000 1.9695 1.9706 416.4899 416.7716 0.0424 -1.0000 -1.0000 0945349 1583543419.80 151.5850 60.0027 32.0000 1.9695 1.9706 416.6126 416.8945 0.0424 -1.0000 -1.0000 0945427 1583543419.90 151.5850 60.0027 32.0000 1.9686 1.9697 416.6302 416.9120 0.0425 -1.0000 -1.0000 0945490 1583543420.00 151.5252 60.0025 32.0000 1.9689 1.9700 416.6385 416.9205 0.0425 -1.0000 -1.0000 0945552 1583543420.10 151.5252 60.0025 32.0000 1.9689 1.9700 416.6854 416.9672 0.0424 -1.0000 -1.0000 0945615 1583543420.20 151.5252 60.0025 32.0000 1.9691 1.9702 416.5949 416.8769 0.0425 -1.0000 -1.0000 0946036 1583543420.30 151.5252 60.0025 32.0000 1.9689 1.9700 416.5765 416.8585 0.0425 -1.0000 -1.0000 0946099 1583543420.40 151.5252 60.0025 32.0000 1.9690 1.9701 416.4921 416.7742 0.0425 -1.0000 -1.0000 0946161 1583543420.50 151.4921 60.0025 32.0000 1.9701 1.9712 416.4692 416.7508 0.0424 -1.0000 -1.0000 0946224 1583543420.60 151.4347 60.0025 32.0000 1.9693 1.9704 416.3837 416.6654 0.0424 -1.0000 -1.0000 0946286 1583543420.70 151.4347 60.0025 32.0000 1.9693 1.9704 416.4384 416.7196 0.0424 -1.0000 -1.0000 0946365 1583543420.80 151.4347 60.0025 32.0000 1.9686 1.9697 416.7075 416.9890 0.0424 -1.0000 -1.0000 0946427 1583543420.90 151.4347 60.0025 32.0000 1.9683 1.9694 416.7147 416.9969 0.0425 -1.0000 -1.0000 0946490 1583543421.00 151.4347 60.0025 32.0000 1.9683 1.9694 416.6713 416.9534 0.0424 -1.0000 -1.0000 0946568 1583543421.10 151.4347 60.0025 32.0000 1.9691 1.9702 416.5548 416.8374 0.0426 -1.0000 -1.0000 0946630 1583543421.20 151.4347 60.0025 32.0000 1.9695 1.9706 416.4681 416.7490 0.0423 -1.0000 -1.0000 0946865 1583543421.30 151.4347 60.0025 32.0000 1.9697 1.9708 416.4084 416.6903 0.0425 -1.0000 -1.0000 0946927 1583543421.40 151.4347 60.0025 32.0000 1.9695 1.9706 416.4861 416.7675 0.0424 -1.0000 -1.0000 0946990 1583543421.50 151.4347 60.0025 32.0000 1.9693 1.9704 416.5542 416.8362 0.0425 -1.0000 -1.0000 0947083 1583543421.60 151.5813 60.0025 32.0000 1.9688 1.9699 416.7646 417.0467 0.0425 -1.0000 -1.0000 0947146 1583543421.70 151.5813 60.0025 32.0000 1.9691 1.9702 416.7291 417.0107 0.0424 -1.0000 -1.0000 0947208 1583543421.80 151.5813 60.0025 32.0000 1.9690 1.9701 416.7220 417.0049 0.0426 -1.0000 -1.0000 0947286 1583543421.90 151.5813 60.0025 32.0000 1.9692 1.9703 416.5871 416.8690 0.0424 -1.0000 -1.0000 0947349 1583543422.00 151.5813 60.0025 32.0000 1.9694 1.9705 416.6217 416.9036 0.0425 -1.0000 -1.0000 0947411 1583543422.10 151.5813 60.0025 32.0000 1.9692 1.9703 416.6082 416.8905 0.0425 -1.0000 -1.0000 0947490 1583543422.20 151.5813 60.0025 32.0000 1.9692 1.9703 416.4027 416.6840 0.0424 -1.0000 -1.0000 0947552 1583543422.30 151.5813 60.0025 32.0000 1.9693 1.9704 416.4352 416.7179 0.0425 -1.0000 -1.0000 0947615 1583543422.40 151.5813 60.0025 32.0000 1.9693 1.9704 416.4823 416.7635 0.0424 -1.0000 -1.0000 0947693 1583543422.50 151.5813 60.0025 32.0000 1.9693 1.9704 416.5198 416.8014 0.0424 -1.0000 -1.0000 0947740 1583543422.60 151.5813 60.0025 32.0000 1.9685 1.9696 416.5674 416.8482 0.0423 -1.0000 -1.0000 0947818 1583543422.70 151.4804 60.0025 32.0000 1.9686 1.9697 416.6830 416.9649 0.0425 -1.0000 -1.0000 0947880 1583543422.80 151.4804 60.0025 32.0000 1.9695 1.9706 416.5964 416.8779 0.0424 -1.0000 -1.0000 0947958 1583543422.90 151.4804 60.0025 32.0000 1.9696 1.9707 416.5141 416.7947 0.0423 -1.0000 -1.0000 0948021 1583543423.00 151.4804 60.0025 32.0000 1.9693 1.9703 416.3813 416.6628 0.0425 -1.0000 -1.0000 0948099 1583543423.10 151.4804 60.0025 32.0000 1.9696 1.9707 416.4053 416.6870 0.0424 -1.0000 -1.0000 0948161 1583543423.20 151.4804 60.0025 32.0000 1.9691 1.9702 416.4703 416.7531 0.0426 -1.0000 -1.0000 0948240 1583543423.30 151.4804 60.0025 32.0000 1.9694 1.9705 416.5381 416.8203 0.0424 -1.0000 -1.0000 0948302 1583543423.40 151.4804 60.0025 32.0000 1.9689 1.9700 416.6599 416.9419 0.0425 -1.0000 -1.0000 0948365 1583543423.50 151.4804 60.0025 32.0000 1.9686 1.9697 416.6650 416.9481 0.0427 -1.0000 -1.0000 0948443 1583543423.60 151.4804 60.0025 32.0000 1.9687 1.9698 416.6143 416.8964 0.0424 -1.0000 -1.0000 0948505 1583543423.70 151.4804 60.0025 32.0000 1.9690 1.9701 416.5886 416.8700 0.0424 -1.0000 -1.0000 0948568 1583543423.80 151.4804 60.0025 32.0000 1.9695 1.9706 416.4762 416.7582 0.0425 -1.0000 -1.0000 0948802 1583543423.90 151.5139 60.0025 32.0000 1.9690 1.9701 416.5374 416.8200 0.0425 -1.0000 -1.0000 0948865 1583543424.00 151.5139 60.0025 32.0000 1.9694 1.9705 416.5682 416.8505 0.0425 -1.0000 -1.0000 0948927 1583543424.10 151.5139 60.0025 32.0000 1.9691 1.9702 416.7471 417.0290 0.0424 -1.0000 -1.0000 0948990 1583543424.20 151.5139 60.0025 32.0000 1.9696 1.9707 416.7170 416.9985 0.0424 -1.0000 -1.0000 0949052 1583543424.30 151.5139 60.0025 32.0000 1.9694 1.9705 416.5706 416.8527 0.0425 -1.0000 -1.0000 0949786 1583543424.40 151.5444 60.0025 32.0000 1.9703 1.9714 416.5231 416.8050 0.0425 -1.0000 -1.0000 0949849 1583543424.50 151.5444 60.0025 32.0000 1.9704 1.9715 416.5166 416.7994 0.0426 -1.0000 -1.0000 0949927 1583543424.60 151.5444 60.0025 32.0000 1.9699 1.9710 416.4373 416.7197 0.0425 -1.0000 -1.0000 0949974 1583543424.70 151.5444 60.0025 32.0000 1.9703 1.9714 416.4713 416.7528 0.0424 -1.0000 -1.0000 0950052 1583543424.80 151.5444 60.0025 32.0000 1.9693 1.9704 416.5270 416.8087 0.0424 -1.0000 -1.0000 0950115 1583543424.90 151.5444 60.0025 32.0000 1.9692 1.9703 416.6826 416.9650 0.0425 -1.0000 -1.0000 0950177 1583543425.00 151.6139 60.0028 32.0000 1.9694 1.9705 416.6603 416.9422 0.0424 -1.0000 -1.0000 0950255 1583543425.10 151.6139 60.0028 32.0000 1.9687 1.9698 416.5493 416.8308 0.0425 -1.0000 -1.0000 0950318 1583543425.20 151.6139 60.0028 32.0000 1.9695 1.9706 416.4691 416.7512 0.0425 -1.0000 -1.0000 0950396 1583543425.30 151.6139 60.0028 32.0000 1.9693 1.9704 416.3984 416.6806 0.0425 -1.0000 -1.0000 0950458 1583543425.40 151.6139 60.0028 32.0000 1.9700 1.9711 416.4376 416.7195 0.0425 -1.0000 -1.0000 0950521 1583543425.50 151.5883 60.0028 32.0000 1.9697 1.9708 416.4784 416.7598 0.0424 -1.0000 -1.0000 0950583 1583543425.60 151.5019 60.0028 32.0000 1.9696 1.9707 416.4804 416.7626 0.0425 -1.0000 -1.0000 0950646 1583543425.70 151.5019 60.0028 32.0000 1.9688 1.9699 416.5231 416.8058 0.0426 -1.0000 -1.0000 0950708 1583543425.80 151.5019 60.0028 32.0000 1.9685 1.9696 416.5960 416.8786 0.0426 -1.0000 -1.0000 0950865 1583543425.90 151.5019 60.0028 32.0000 1.9688 1.9699 416.6741 416.9565 0.0425 -1.0000 -1.0000 0950927 1583543426.00 151.5019 60.0028 32.0000 1.9689 1.9700 416.6017 416.8841 0.0425 -1.0000 -1.0000 0950990 1583543426.10 151.5019 60.0028 32.0000 1.9700 1.9711 416.5225 416.8050 0.0425 -1.0000 -1.0000 0951052 1583543426.20 151.4773 60.0028 32.0000 1.9701 1.9712 416.4557 416.7374 0.0425 -1.0000 -1.0000 0951115 1583543426.30 151.4773 60.0028 32.0000 1.9692 1.9703 416.4571 416.7383 0.0423 -1.0000 -1.0000 0951505 1583543426.40 151.4773 60.0028 32.0000 1.9693 1.9704 416.4729 416.7556 0.0426 -1.0000 -1.0000 0951583 1583543426.50 151.4773 60.0028 32.0000 1.9692 1.9703 416.5039 416.7854 0.0424 -1.0000 -1.0000 0951646 1583543426.60 151.4773 60.0028 32.0000 1.9692 1.9703 416.5812 416.8638 0.0426 -1.0000 -1.0000 0951708 1583543426.70 151.4614 60.0028 32.0000 1.9682 1.9693 416.6816 416.9642 0.0425 -1.0000 -1.0000 0951771 1583543426.80 151.4449 60.0028 32.0000 1.9692 1.9703 416.7022 416.9845 0.0426 -1.0000 -1.0000 0952115 1583543426.90 151.4449 60.0028 32.0000 1.9687 1.9698 416.6125 416.8948 0.0425 -1.0000 -1.0000 0952177 1583543427.00 151.4449 60.0028 32.0000 1.9697 1.9708 416.5911 416.8731 0.0425 -1.0000 -1.0000 0952240 1583543427.10 151.4449 60.0028 32.0000 1.9693 1.9704 416.5849 416.8673 0.0426 -1.0000 -1.0000 0952318 1583543427.20 151.4449 60.0028 32.0000 1.9692 1.9703 416.5344 416.8171 0.0426 -1.0000 -1.0000 0952380 1583543427.30 151.4449 60.0028 32.0000 1.9695 1.9706 416.5048 416.7865 0.0424 -1.0000 -1.0000 0952443 1583543427.40 151.4449 60.0028 32.0000 1.9694 1.9705 416.6380 416.9202 0.0425 -1.0000 -1.0000 0952755 1583543427.50 151.4782 60.0028 32.0000 1.9691 1.9702 416.6286 416.9104 0.0424 -1.0000 -1.0000 0952834 1583543427.60 151.4782 60.0028 32.0000 1.9693 1.9704 416.7069 416.9883 0.0424 -1.0000 -1.0000 0952896 1583543427.70 151.4782 60.0028 32.0000 1.9694 1.9705 416.6523 416.9351 0.0427 -1.0000 -1.0000 0952958 1583543427.80 151.4782 60.0028 32.0000 1.9692 1.9703 416.5703 416.8531 0.0426 -1.0000 -1.0000 0953037 1583543427.90 151.4782 60.0028 32.0000 1.9704 1.9715 416.4542 416.7364 0.0425 -1.0000 -1.0000 0953208 1583543428.00 151.5264 60.0028 32.0000 1.9697 1.9708 416.4676 416.7500 0.0426 -1.0000 -1.0000 0953271 1583543428.10 151.5264 60.0028 32.0000 1.9699 1.9710 416.4608 416.7416 0.0423 -1.0000 -1.0000 0953334 1583543428.20 151.5264 60.0028 32.0000 1.9694 1.9705 416.5691 416.8503 0.0424 -1.0000 -1.0000 0953396 1583543428.30 151.5264 60.0028 32.0000 1.9691 1.9702 416.6326 416.9145 0.0425 -1.0000 -1.0000 0953458 1583543428.40 151.6079 60.0028 32.0000 1.9691 1.9702 416.6328 416.9148 0.0425 -1.0000 -1.0000 0953537 1583543428.50 151.6079 60.0028 32.0000 1.9689 1.9700 416.5578 416.8405 0.0425 -1.0000 -1.0000 0953599 1583543428.60 151.6079 60.0028 32.0000 1.9704 1.9715 416.5335 416.8158 0.0426 -1.0000 -1.0000 0953661 1583543428.70 151.6079 60.0028 32.0000 1.9704 1.9715 416.4733 416.7548 0.0424 -1.0000 -1.0000 0953740 1583543428.80 151.6079 60.0028 32.0000 1.9703 1.9714 416.4865 416.7690 0.0426 -1.0000 -1.0000 0953802 1583543428.90 151.5035 60.0028 32.0000 1.9690 1.9701 416.4836 416.7652 0.0424 -1.0000 -1.0000 0954380 1583543429.00 151.5035 60.0028 32.0000 1.9689 1.9700 416.4620 416.7437 0.0425 -1.0000 -1.0000 0954458 1583543429.10 151.5035 60.0028 32.0000 1.9695 1.9706 416.6255 416.9074 0.0424 -1.0000 -1.0000 0954521 1583543429.20 151.5035 60.0028 32.0000 1.9691 1.9702 416.6006 416.8827 0.0425 -1.0000 -1.0000 0954599 1583543429.30 151.5035 60.0028 32.0000 1.9695 1.9706 416.6286 416.9113 0.0426 -1.0000 -1.0000 0954661 1583543429.40 151.5035 60.0028 32.0000 1.9691 1.9702 416.6449 416.9264 0.0423 -1.0000 -1.0000 0955458 1583543429.50 151.4566 60.0028 32.0000 1.9698 1.9708 416.5020 416.7833 0.0424 -1.0000 -1.0000 0955537 1583543429.60 151.4566 60.0028 32.0000 1.9699 1.9710 416.5447 416.8268 0.0424 -1.0000 -1.0000 0955599 1583543429.70 151.4566 60.0028 32.0000 1.9699 1.9710 416.4796 416.7617 0.0425 -1.0000 -1.0000 0955661 1583543429.80 151.4566 60.0028 32.0000 1.9697 1.9708 416.4832 416.7654 0.0425 -1.0000 -1.0000 0955724 1583543429.90 151.4566 60.0028 32.0000 1.9692 1.9703 416.6116 416.8932 0.0424 -1.0000 -1.0000 0955786 1583543430.00 151.4566 60.0028 32.0000 1.9684 1.9695 416.5913 416.8725 0.0424 -1.0000 -1.0000 0955943 1583543430.10 151.5347 60.0031 32.0000 1.9689 1.9700 416.7047 416.9872 0.0425 -1.0000 -1.0000 0956021 1583543430.20 151.5555 60.0032 32.0000 1.9693 1.9704 416.8035 417.0855 0.0424 -1.0000 -1.0000 0956083 1583543430.30 151.5555 60.0032 32.0000 1.9699 1.9710 416.7561 417.0388 0.0426 -1.0000 -1.0000 0956130 1583543430.40 151.5555 60.0032 32.0000 1.9699 1.9710 416.6166 416.8991 0.0425 -1.0000 -1.0000 0956208 1583543430.50 151.5555 60.0032 32.0000 1.9711 1.9722 416.5646 416.8459 0.0424 -1.0000 -1.0000 0956271 1583543430.60 151.5555 60.0032 32.0000 1.9711 1.9722 416.5727 416.8549 0.0425 -1.0000 -1.0000 0956333 1583543430.70 151.5555 60.0032 32.0000 1.9700 1.9711 416.7742 417.0563 0.0425 -1.0000 -1.0000 0956411 1583543430.80 151.5921 60.0032 32.0000 1.9699 1.9710 416.7684 417.0502 0.0424 -1.0000 -1.0000 0956474 1583543430.90 151.5921 60.0032 32.0000 1.9707 1.9718 416.7066 416.9881 0.0424 -1.0000 -1.0000 0956536 1583543431.00 151.5921 60.0032 32.0000 1.9712 1.9723 416.5958 416.8773 0.0424 -1.0000 -1.0000 0956615 1583543431.10 151.5921 60.0032 32.0000 1.9707 1.9718 416.6381 416.9202 0.0424 -1.0000 -1.0000 0956677 1583543431.20 151.5921 60.0032 32.0000 1.9707 1.9718 416.6056 416.8869 0.0423 -1.0000 -1.0000 0956755 1583543431.30 151.5921 60.0032 32.0000 1.9701 1.9712 416.6746 416.9566 0.0424 -1.0000 -1.0000 0956818 1583543431.40 151.5921 60.0032 32.0000 1.9695 1.9706 416.7327 417.0148 0.0425 -1.0000 -1.0000 0956880 1583543431.50 151.5921 60.0032 32.0000 1.9689 1.9700 416.7689 417.0498 0.0423 -1.0000 -1.0000 0956943 1583543431.60 151.5921 60.0032 32.0000 1.9698 1.9709 416.5453 416.8267 0.0424 -1.0000 -1.0000 0957005 1583543431.70 151.5921 60.0032 32.0000 1.9699 1.9710 416.5439 416.8248 0.0423 -1.0000 -1.0000 0957068 1583543431.80 151.5921 60.0032 32.0000 1.9696 1.9707 416.4507 416.7318 0.0424 -1.0000 -1.0000 0957146 1583543431.90 151.5921 60.0032 32.0000 1.9693 1.9704 416.5999 416.8823 0.0425 -1.0000 -1.0000 0957224 1583543432.00 151.5921 60.0032 32.0000 1.9688 1.9699 416.6964 416.9776 0.0423 -1.0000 -1.0000 0957286 1583543432.10 151.5354 60.0032 32.0000 1.9690 1.9701 416.7403 417.0217 0.0424 -1.0000 -1.0000 0957365 1583543432.20 151.5354 60.0032 32.0000 1.9688 1.9699 416.7648 417.0461 0.0424 -1.0000 -1.0000 0957427 1583543432.30 151.5354 60.0032 32.0000 1.9693 1.9704 416.6593 416.9412 0.0425 -1.0000 -1.0000 0957490 1583543432.40 151.5354 60.0032 32.0000 1.9688 1.9699 416.5104 416.7927 0.0425 -1.0000 -1.0000 0957568 1583543432.50 151.5354 60.0032 32.0000 1.9692 1.9703 416.4435 416.7251 0.0424 -1.0000 -1.0000 0957630 1583543432.60 151.5354 60.0032 32.0000 1.9696 1.9707 416.4470 416.7283 0.0424 -1.0000 -1.0000 0957693 1583543432.70 151.4835 60.0032 32.0000 1.9693 1.9704 416.6200 416.9011 0.0423 -1.0000 -1.0000 0957771 1583543432.80 151.4835 60.0032 32.0000 1.9686 1.9697 416.7276 417.0105 0.0426 -1.0000 -1.0000 0957833 1583543432.90 151.4835 60.0032 32.0000 1.9687 1.9698 416.6309 416.9135 0.0425 -1.0000 -1.0000 0957880 1583543433.00 151.4835 60.0032 32.0000 1.9692 1.9703 416.7127 416.9940 0.0423 -1.0000 -1.0000 0958286 1583543433.10 151.4835 60.0032 32.0000 1.9697 1.9708 416.6353 416.9167 0.0424 -1.0000 -1.0000 0958349 1583543433.20 151.4732 60.0032 32.0000 1.9705 1.9716 416.5700 416.8513 0.0423 -1.0000 -1.0000 0958411 1583543433.30 151.4449 60.0032 32.0000 1.9701 1.9712 416.5181 416.7997 0.0424 -1.0000 -1.0000 0958474 1583543433.40 151.4449 60.0032 32.0000 1.9701 1.9712 416.5729 416.8537 0.0422 -1.0000 -1.0000 0958536 1583543433.50 151.4449 60.0032 32.0000 1.9693 1.9704 416.5826 416.8624 0.0422 -1.0000 -1.0000 0958802 1583543433.60 151.4449 60.0032 32.0000 1.9694 1.9705 416.6250 416.9058 0.0423 -1.0000 -1.0000 0958865 1583543433.70 151.4449 60.0032 32.0000 1.9690 1.9701 416.7146 416.9961 0.0424 -1.0000 -1.0000 0958927 1583543433.80 151.5118 60.0032 32.0000 1.9695 1.9706 416.6210 416.9023 0.0423 -1.0000 -1.0000 0959005 1583543433.90 151.5118 60.0032 32.0000 1.9697 1.9708 416.5057 416.7872 0.0425 -1.0000 -1.0000 0959068 1583543434.00 151.5118 60.0032 32.0000 1.9695 1.9706 416.5215 416.8033 0.0424 -1.0000 -1.0000 0959146 1583543434.10 151.5118 60.0032 32.0000 1.9695 1.9706 416.5452 416.8266 0.0424 -1.0000 -1.0000 0959286 1583543434.20 151.5118 60.0032 32.0000 1.9702 1.9713 416.5333 416.8149 0.0424 -1.0000 -1.0000 0959349 1583543434.30 151.5118 60.0032 32.0000 1.9702 1.9713 416.5079 416.7887 0.0424 -1.0000 -1.0000 0959411 1583543434.40 151.5326 60.0032 32.0000 1.9698 1.9709 416.5647 416.8467 0.0425 -1.0000 -1.0000 0959490 1583543434.50 151.5336 60.0032 32.0000 1.9691 1.9702 416.5626 416.8444 0.0424 -1.0000 -1.0000 0959552 1583543434.60 151.5336 60.0032 32.0000 1.9687 1.9698 416.7629 417.0438 0.0423 -1.0000 -1.0000 0959833 1583543434.70 151.5336 60.0032 32.0000 1.9687 1.9698 416.6692 416.9513 0.0425 -1.0000 -1.0000 0959911 1583543434.80 151.5336 60.0032 32.0000 1.9694 1.9705 416.6592 416.9418 0.0425 -1.0000 -1.0000 0959974 1583543434.90 151.5316 60.0033 32.0000 1.9699 1.9710 416.6092 416.8904 0.0424 -1.0000 -1.0000 1000036 1583543435.00 151.5203 60.0038 32.0000 1.9693 1.9704 416.5483 416.8298 0.0423 -1.0000 -1.0000 1000115 1583543435.10 151.5203 60.0038 32.0000 1.9686 1.9697 416.5626 416.8449 0.0425 -1.0000 -1.0000 1000896 1583543435.20 151.5203 60.0038 32.0000 1.9685 1.9696 416.6250 416.9069 0.0424 -1.0000 -1.0000 1001005 1583543435.30 151.5203 60.0038 32.0000 1.9690 1.9701 416.6428 416.9242 0.0424 -1.0000 -1.0000 1001068 1583543435.40 151.5203 60.0038 32.0000 1.9686 1.9697 416.6957 416.9753 0.0422 -1.0000 -1.0000 1001130 1583543435.50 151.4678 60.0038 32.0000 1.9688 1.9699 416.6401 416.9216 0.0424 -1.0000 -1.0000 1001208 1583543435.60 151.4678 60.0038 32.0000 1.9696 1.9707 416.5717 416.8523 0.0423 -1.0000 -1.0000 1001286 1583543435.70 151.4678 60.0038 32.0000 1.9694 1.9705 416.3664 416.6472 0.0423 -1.0000 -1.0000 1001349 1583543435.80 151.4678 60.0038 32.0000 1.9696 1.9707 416.4411 416.7218 0.0423 -1.0000 -1.0000 1001427 1583543435.90 151.4678 60.0038 32.0000 1.9691 1.9702 416.4105 416.6915 0.0424 -1.0000 -1.0000 1001490 1583543436.00 151.4270 60.0038 32.0000 1.9700 1.9711 416.4712 416.7521 0.0423 -1.0000 -1.0000 1001552 1583543436.10 151.4146 60.0038 32.0000 1.9692 1.9703 416.6778 416.9583 0.0422 -1.0000 -1.0000 1001630 1583543436.20 151.4146 60.0038 32.0000 1.9683 1.9694 416.6996 416.9808 0.0424 -1.0000 -1.0000 1001693 1583543436.30 151.4146 60.0038 32.0000 1.9687 1.9698 416.6422 416.9241 0.0424 -1.0000 -1.0000 1001755 1583543436.40 151.4146 60.0038 32.0000 1.9700 1.9711 416.6509 416.9317 0.0423 -1.0000 -1.0000 1001818 1583543436.50 151.4146 60.0038 32.0000 1.9697 1.9708 416.4913 416.7720 0.0423 -1.0000 -1.0000 1001880 1583543436.60 151.4324 60.0038 32.0000 1.9700 1.9711 416.4918 416.7730 0.0424 -1.0000 -1.0000 1001958 1583543436.70 151.5711 60.0038 32.0000 1.9697 1.9708 416.4379 416.7188 0.0423 -1.0000 -1.0000 1002021 1583543436.80 151.5711 60.0038 32.0000 1.9693 1.9704 416.6235 416.9054 0.0425 -1.0000 -1.0000 1002083 1583543436.90 151.5711 60.0038 32.0000 1.9689 1.9700 416.6680 416.9491 0.0423 -1.0000 -1.0000 1002146 1583543437.00 151.5711 60.0038 32.0000 1.9689 1.9700 416.7303 417.0116 0.0424 -1.0000 -1.0000 1002224 1583543437.10 151.5711 60.0038 32.0000 1.9688 1.9698 416.6723 416.9529 0.0423 -1.0000 -1.0000 1002286 1583543437.20 151.5711 60.0038 32.0000 1.9695 1.9706 416.5144 416.7958 0.0424 -1.0000 -1.0000 1002365 1583543437.30 151.5711 60.0038 32.0000 1.9696 1.9707 416.5233 416.8039 0.0422 -1.0000 -1.0000 1002427 1583543437.40 151.5711 60.0038 32.0000 1.9699 1.9710 416.4995 416.7797 0.0422 -1.0000 -1.0000 1002474 1583543437.50 151.5711 60.0038 32.0000 1.9700 1.9711 416.5860 416.8681 0.0424 -1.0000 -1.0000 1002552 1583543437.60 151.5711 60.0038 32.0000 1.9692 1.9703 416.7266 417.0076 0.0423 -1.0000 -1.0000 1002615 1583543437.70 151.5220 60.0038 32.0000 1.9692 1.9703 416.7437 417.0249 0.0423 -1.0000 -1.0000 1002677 1583543437.80 151.5220 60.0038 32.0000 1.9690 1.9701 416.6787 416.9610 0.0425 -1.0000 -1.0000 1002755 1583543437.90 151.5220 60.0038 32.0000 1.9708 1.9719 416.5680 416.8493 0.0423 -1.0000 -1.0000 1002818 1583543438.00 151.5220 60.0038 32.0000 1.9698 1.9709 416.5353 416.8157 0.0422 -1.0000 -1.0000 1002880 1583543438.10 151.5220 60.0038 32.0000 1.9705 1.9716 416.4478 416.7289 0.0423 -1.0000 -1.0000 1003037 1583543438.20 151.5220 60.0038 32.0000 1.9696 1.9706 416.5081 416.7886 0.0422 -1.0000 -1.0000 1003099 1583543438.30 151.5566 60.0038 32.0000 1.9690 1.9701 416.7078 416.9896 0.0425 -1.0000 -1.0000 1003161 1583543438.40 151.5566 60.0038 32.0000 1.9683 1.9694 416.6018 416.8829 0.0423 -1.0000 -1.0000 1003240 1583543438.50 151.5566 60.0038 32.0000 1.9695 1.9706 416.5842 416.8654 0.0424 -1.0000 -1.0000 1003302 1583543438.60 151.5566 60.0038 32.0000 1.9692 1.9703 416.5623 416.8439 0.0424 -1.0000 -1.0000 1003365 1583543438.70 151.5566 60.0038 32.0000 1.9700 1.9711 416.3951 416.6758 0.0423 -1.0000 -1.0000 1004099 1583543438.80 151.5521 60.0038 32.0000 1.9699 1.9710 416.4892 416.7701 0.0422 -1.0000 -1.0000 1004161 1583543438.90 151.5454 60.0038 32.0000 1.9694 1.9705 416.4635 416.7449 0.0424 -1.0000 -1.0000 1004240 1583543439.00 151.5454 60.0038 32.0000 1.9693 1.9704 416.5596 416.8403 0.0423 -1.0000 -1.0000 1004349 1583543439.10 151.5454 60.0038 32.0000 1.9687 1.9698 416.6535 416.9342 0.0423 -1.0000 -1.0000 1004411 1583543439.20 151.5454 60.0038 32.0000 1.9686 1.9697 416.6854 416.9670 0.0424 -1.0000 -1.0000 1004490 1583543439.30 151.5454 60.0038 32.0000 1.9689 1.9700 416.7063 416.9881 0.0424 -1.0000 -1.0000 1004552 1583543439.40 151.5454 60.0038 32.0000 1.9696 1.9707 416.5547 416.8358 0.0423 -1.0000 -1.0000 1004615 1583543439.50 151.5454 60.0038 32.0000 1.9700 1.9711 416.4828 416.7637 0.0423 -1.0000 -1.0000 1004677 1583543439.60 151.5454 60.0038 32.0000 1.9694 1.9705 416.4869 416.7683 0.0424 -1.0000 -1.0000 1004740 1583543439.70 151.5454 60.0038 32.0000 1.9687 1.9698 416.6372 416.9192 0.0424 -1.0000 -1.0000 1004802 1583543439.80 151.5454 60.0038 32.0000 1.9689 1.9700 416.8138 417.0948 0.0423 -1.0000 -1.0000 1004880 1583543439.90 151.4442 60.0032 32.0000 1.9683 1.9694 416.7196 417.0007 0.0423 -1.0000 -1.0000 1004943 1583543440.00 151.4135 60.0031 32.0000 1.9681 1.9692 416.6902 416.9715 0.0424 -1.0000 -1.0000 1005005 1583543440.10 151.4135 60.0031 32.0000 1.9690 1.9701 416.6072 416.8879 0.0423 -1.0000 -1.0000 1005083 1583543440.20 151.4135 60.0031 32.0000 1.9695 1.9706 416.3880 416.6695 0.0424 -1.0000 -1.0000 1005146 1583543440.30 151.4135 60.0031 32.0000 1.9699 1.9710 416.4472 416.7286 0.0424 -1.0000 -1.0000 1005208 1583543440.40 151.4135 60.0031 32.0000 1.9703 1.9714 416.3880 416.6697 0.0424 -1.0000 -1.0000 1005286 1583543440.50 151.4135 60.0031 32.0000 1.9708 1.9719 416.4789 416.7597 0.0423 -1.0000 -1.0000 1005349 1583543440.60 151.5289 60.0031 32.0000 1.9685 1.9696 416.6639 416.9444 0.0422 -1.0000 -1.0000 1005411 1583543440.70 151.5289 60.0031 32.0000 1.9687 1.9698 416.6517 416.9332 0.0424 -1.0000 -1.0000 1006318 1583543440.80 151.5289 60.0031 32.0000 1.9695 1.9706 416.7064 416.9877 0.0423 -1.0000 -1.0000 1006380 1583543440.90 151.5289 60.0031 32.0000 1.9697 1.9708 416.5494 416.8299 0.0423 -1.0000 -1.0000 1006443 1583543441.00 151.5289 60.0031 32.0000 1.9698 1.9709 416.5212 416.8030 0.0424 -1.0000 -1.0000 1006521 1583543441.10 151.5289 60.0031 32.0000 1.9699 1.9710 416.4957 416.7761 0.0423 -1.0000 -1.0000 1006583 1583543441.20 151.5289 60.0031 32.0000 1.9703 1.9714 416.4683 416.7488 0.0423 -1.0000 -1.0000 1006646 1583543441.30 151.5776 60.0031 32.0000 1.9701 1.9712 416.4609 416.7419 0.0423 -1.0000 -1.0000 1006708 1583543441.40 151.5776 60.0031 32.0000 1.9693 1.9704 416.5453 416.8256 0.0422 -1.0000 -1.0000 1006771 1583543441.50 151.5776 60.0031 32.0000 1.9692 1.9703 416.6096 416.8907 0.0424 -1.0000 -1.0000 1006849 1583543441.60 151.5776 60.0031 32.0000 1.9687 1.9698 416.6322 416.9131 0.0422 -1.0000 -1.0000 1006927 1583543441.70 151.5776 60.0031 32.0000 1.9692 1.9703 416.6465 416.9269 0.0423 -1.0000 -1.0000 1006990 1583543441.80 151.5776 60.0031 32.0000 1.9693 1.9704 416.5396 416.8209 0.0424 -1.0000 -1.0000 1007052 1583543441.90 151.5776 60.0031 32.0000 1.9697 1.9708 416.4984 416.7801 0.0424 -1.0000 -1.0000 1007115 1583543442.00 151.5713 60.0031 32.0000 1.9697 1.9708 416.4514 416.7321 0.0423 -1.0000 -1.0000 1007193 1583543442.10 151.5873 60.0031 32.0000 1.9694 1.9705 416.5557 416.8366 0.0423 -1.0000 -1.0000 1007255 1583543442.20 151.5400 60.0031 32.0000 1.9696 1.9707 416.5171 416.7987 0.0424 -1.0000 -1.0000 1007318 1583543442.30 151.5236 60.0031 32.0000 1.9685 1.9696 416.6381 416.9197 0.0425 -1.0000 -1.0000 1007396 1583543442.40 151.5236 60.0031 32.0000 1.9689 1.9700 416.6734 416.9550 0.0424 -1.0000 -1.0000 1007458 1583543442.50 151.5236 60.0031 32.0000 1.9686 1.9697 416.6742 416.9556 0.0424 -1.0000 -1.0000 1007521 1583543442.60 151.5236 60.0031 32.0000 1.9697 1.9708 416.6213 416.9017 0.0422 -1.0000 -1.0000 1007583 1583543442.70 151.5236 60.0031 32.0000 1.9690 1.9701 416.5579 416.8385 0.0423 -1.0000 -1.0000 1007661 1583543442.80 151.5236 60.0031 32.0000 1.9695 1.9706 416.4248 416.7063 0.0423 -1.0000 -1.0000 1007896 1583543442.90 151.5236 60.0031 32.0000 1.9699 1.9710 416.5409 416.8218 0.0424 -1.0000 -1.0000 1007958 1583543443.00 151.5236 60.0031 32.0000 1.9695 1.9706 416.5793 416.8610 0.0424 -1.0000 -1.0000 1008036 1583543443.10 151.5236 60.0031 32.0000 1.9689 1.9700 416.6267 416.9074 0.0423 -1.0000 -1.0000 1008099 1583543443.20 151.5236 60.0031 32.0000 1.9683 1.9694 416.7299 417.0116 0.0425 -1.0000 -1.0000 1008161 1583543443.30 151.4970 60.0031 32.0000 1.9687 1.9698 416.6851 416.9676 0.0425 -1.0000 -1.0000 1008224 1583543443.40 151.4956 60.0031 32.0000 1.9692 1.9703 416.6615 416.9438 0.0425 -1.0000 -1.0000 1008286 1583543443.50 151.4956 60.0031 32.0000 1.9694 1.9705 416.6797 416.9613 0.0424 -1.0000 -1.0000 1008365 1583543443.60 151.4956 60.0031 32.0000 1.9695 1.9706 416.5239 416.8057 0.0425 -1.0000 -1.0000 1008427 1583543443.70 151.4956 60.0031 32.0000 1.9700 1.9711 416.4937 416.7755 0.0424 -1.0000 -1.0000 1008490 1583543443.80 151.4956 60.0031 32.0000 1.9697 1.9708 416.4061 416.6879 0.0424 -1.0000 -1.0000 1008677 1583543443.90 151.5524 60.0031 32.0000 1.9693 1.9704 416.6146 416.8954 0.0424 -1.0000 -1.0000 1008740 1583543444.00 151.5524 60.0031 32.0000 1.9686 1.9697 416.6887 416.9706 0.0424 -1.0000 -1.0000 1008802 1583543444.10 151.5524 60.0031 32.0000 1.9693 1.9704 416.7121 416.9937 0.0424 -1.0000 -1.0000 1008880 1583543444.20 151.5524 60.0031 32.0000 1.9691 1.9702 416.6559 416.9381 0.0425 -1.0000 -1.0000 1008943 1583543444.30 151.5524 60.0031 32.0000 1.9696 1.9707 416.5617 416.8434 0.0424 -1.0000 -1.0000 1009755 1583543444.40 151.5813 60.0031 32.0000 1.9696 1.9707 416.6453 416.9269 0.0424 -1.0000 -1.0000 1009818 1583543444.50 151.5855 60.0031 32.0000 1.9694 1.9705 416.5823 416.8645 0.0425 -1.0000 -1.0000 1009880 1583543444.60 151.5855 60.0031 32.0000 1.9698 1.9709 416.4298 416.7128 0.0427 -1.0000 -1.0000 1009943 1583543444.70 151.5855 60.0031 32.0000 1.9697 1.9708 416.4384 416.7198 0.0424 -1.0000 -1.0000 1010021 1583543444.80 151.5855 60.0031 32.0000 1.9693 1.9704 416.5744 416.8554 0.0424 -1.0000 -1.0000 1010083 1583543444.90 151.5855 60.0031 32.0000 1.9696 1.9707 416.5946 416.8767 0.0425 -1.0000 -1.0000 1010146 1583543445.00 151.4990 60.0024 32.0000 1.9697 1.9708 416.6339 416.9139 0.0422 -1.0000 -1.0000 1010224 1583543445.10 151.4990 60.0024 32.0000 1.9689 1.9700 416.6543 416.9356 0.0424 -1.0000 -1.0000 1010286 1583543445.20 151.4990 60.0024 32.0000 1.9689 1.9700 416.5652 416.8461 0.0423 -1.0000 -1.0000 1010349 1583543445.30 151.4990 60.0024 32.0000 1.9693 1.9704 416.4901 416.7718 0.0424 -1.0000 -1.0000 1010427 1583543445.40 151.4990 60.0024 32.0000 1.9695 1.9706 416.4671 416.7487 0.0425 -1.0000 -1.0000 1010490 1583543445.50 151.4298 60.0024 32.0000 1.9689 1.9700 416.6102 416.8923 0.0425 -1.0000 -1.0000 1010568 1583543445.60 151.4298 60.0024 32.0000 1.9691 1.9702 416.5917 416.8729 0.0424 -1.0000 -1.0000 1010630 1583543445.70 151.4298 60.0024 32.0000 1.9689 1.9700 416.6247 416.9068 0.0424 -1.0000 -1.0000 1010693 1583543445.80 151.4298 60.0024 32.0000 1.9686 1.9697 416.7120 416.9932 0.0423 -1.0000 -1.0000 1010896 1583543445.90 151.4298 60.0024 32.0000 1.9695 1.9706 416.7691 417.0525 0.0426 -1.0000 -1.0000 1010958 1583543446.00 151.4298 60.0024 32.0000 1.9690 1.9701 416.6875 416.9687 0.0423 -1.0000 -1.0000 1011021 1583543446.10 151.4298 60.0024 32.0000 1.9692 1.9703 416.6129 416.8935 0.0423 -1.0000 -1.0000 1011083 1583543446.20 151.4298 60.0024 32.0000 1.9690 1.9701 416.6005 416.8821 0.0424 -1.0000 -1.0000 1011161 1583543446.30 151.4298 60.0024 32.0000 1.9694 1.9705 416.6848 416.9668 0.0425 -1.0000 -1.0000 1011380 1583543446.40 151.4298 60.0024 32.0000 1.9692 1.9703 416.7321 417.0145 0.0425 -1.0000 -1.0000 1011458 1583543446.50 151.4298 60.0024 32.0000 1.9699 1.9710 416.7640 417.0457 0.0424 -1.0000 -1.0000 1011521 1583543446.60 151.5430 60.0024 32.0000 1.9694 1.9705 416.7165 416.9982 0.0424 -1.0000 -1.0000 1011583 1583543446.70 151.5430 60.0024 32.0000 1.9695 1.9706 416.6421 416.9230 0.0423 -1.0000 -1.0000 1011661 1583543446.80 151.5430 60.0024 32.0000 1.9697 1.9708 416.6032 416.8853 0.0425 -1.0000 -1.0000 1011724 1583543446.90 151.5430 60.0024 32.0000 1.9697 1.9708 416.5088 416.7906 0.0424 -1.0000 -1.0000 1011896 1583543447.00 151.5430 60.0024 32.0000 1.9701 1.9712 416.5638 416.8460 0.0425 -1.0000 -1.0000 1011974 1583543447.10 151.5430 60.0024 32.0000 1.9697 1.9708 416.4134 416.6956 0.0425 -1.0000 -1.0000 1012036 1583543447.20 151.5921 60.0024 32.0000 1.9702 1.9713 416.5706 416.8517 0.0422 -1.0000 -1.0000 1012099 1583543447.30 151.5921 60.0024 32.0000 1.9691 1.9702 416.6402 416.9218 0.0425 -1.0000 -1.0000 1012161 1583543447.40 151.5921 60.0024 32.0000 1.9688 1.9699 416.7902 417.0725 0.0425 -1.0000 -1.0000 1012552 1583543447.50 151.5921 60.0024 32.0000 1.9682 1.9693 416.7141 416.9959 0.0425 -1.0000 -1.0000 1012615 1583543447.60 151.5921 60.0024 32.0000 1.9689 1.9700 416.7100 416.9916 0.0424 -1.0000 -1.0000 1012677 1583543447.70 151.4945 60.0024 32.0000 1.9692 1.9703 416.5501 416.8330 0.0426 -1.0000 -1.0000 1012740 1583543447.80 151.4881 60.0024 32.0000 1.9694 1.9705 416.5593 416.8417 0.0425 -1.0000 -1.0000 1012818 1583543447.90 151.4881 60.0024 32.0000 1.9693 1.9704 416.3987 416.6802 0.0424 -1.0000 -1.0000 1013302 1583543448.00 151.4881 60.0024 32.0000 1.9694 1.9705 416.4746 416.7565 0.0424 -1.0000 -1.0000 1013365 1583543448.10 151.4881 60.0024 32.0000 1.9691 1.9702 416.5277 416.8090 0.0424 -1.0000 -1.0000 1013443 1583543448.20 151.4778 60.0024 32.0000 1.9690 1.9701 416.6529 416.9355 0.0425 -1.0000 -1.0000 1013521 1583543448.30 151.4239 60.0024 32.0000 1.9685 1.9696 416.6563 416.9379 0.0424 -1.0000 -1.0000 1013583 1583543448.40 151.4239 60.0024 32.0000 1.9689 1.9700 416.6069 416.8886 0.0424 -1.0000 -1.0000 1013646 1583543448.50 151.4239 60.0024 32.0000 1.9694 1.9705 416.4838 416.7657 0.0425 -1.0000 -1.0000 1013708 1583543448.60 151.4239 60.0024 32.0000 1.9694 1.9705 416.5472 416.8299 0.0426 -1.0000 -1.0000 1013771 1583543448.70 151.4314 60.0024 32.0000 1.9695 1.9706 416.4456 416.7279 0.0425 -1.0000 -1.0000 1013849 1583543448.80 151.4348 60.0024 32.0000 1.9694 1.9705 416.3595 416.6410 0.0425 -1.0000 -1.0000 1013911 1583543448.90 151.4348 60.0024 32.0000 1.9694 1.9705 416.5080 416.7900 0.0424 -1.0000 -1.0000 1014036 1583543449.00 151.4348 60.0024 32.0000 1.9693 1.9704 416.4506 416.7327 0.0425 -1.0000 -1.0000 1014115 1583543449.10 151.4348 60.0024 32.0000 1.9691 1.9702 416.5864 416.8676 0.0424 -1.0000 -1.0000 1014177 1583543449.20 151.4348 60.0024 32.0000 1.9679 1.9690 416.6653 416.9476 0.0424 -1.0000 -1.0000 1014240 1583543449.30 151.4769 60.0024 32.0000 1.9690 1.9701 416.7168 416.9987 0.0425 -1.0000 -1.0000 1014302 1583543449.40 151.5028 60.0024 32.0000 1.9688 1.9699 416.6380 416.9203 0.0425 -1.0000 -1.0000 1014365 1583543449.50 151.5028 60.0024 32.0000 1.9693 1.9704 416.5083 416.7906 0.0425 -1.0000 -1.0000 1014896 1583543449.60 151.5028 60.0024 32.0000 1.9698 1.9709 416.4965 416.7780 0.0424 -1.0000 -1.0000 1014958 1583543449.70 151.5028 60.0024 32.0000 1.9690 1.9701 416.4232 416.7053 0.0425 -1.0000 -1.0000 1015021 1583543449.80 151.5028 60.0024 32.0000 1.9690 1.9701 416.4892 416.7708 0.0424 -1.0000 -1.0000 1015099 1583543449.90 151.5431 60.0016 32.0000 1.9691 1.9702 416.5147 416.7969 0.0425 -1.0000 -1.0000 1015161 1583543450.00 151.5431 60.0016 32.0000 1.9683 1.9694 416.5958 416.8774 0.0425 -1.0000 -1.0000 1015224 1583543450.10 151.5431 60.0016 32.0000 1.9686 1.9697 416.6501 416.9320 0.0424 -1.0000 -1.0000 1015302 1583543450.20 151.5431 60.0016 32.0000 1.9689 1.9700 416.6214 416.9032 0.0424 -1.0000 -1.0000 1015365 1583543450.30 151.5431 60.0016 32.0000 1.9690 1.9701 416.5274 416.8095 0.0426 -1.0000 -1.0000 1015427 1583543450.40 151.5431 60.0016 32.0000 1.9692 1.9703 416.4598 416.7419 0.0425 -1.0000 -1.0000 1015490 1583543450.50 151.4979 60.0016 32.0000 1.9695 1.9706 416.4846 416.7668 0.0425 -1.0000 -1.0000 1015552 1583543450.60 151.4979 60.0016 32.0000 1.9688 1.9699 416.6287 416.9109 0.0425 -1.0000 -1.0000 1015615 1583543450.70 151.4979 60.0016 32.0000 1.9686 1.9697 416.6928 416.9746 0.0425 -1.0000 -1.0000 1015693 1583543450.80 151.4979 60.0016 32.0000 1.9681 1.9692 416.7070 416.9897 0.0425 -1.0000 -1.0000 1015771 1583543450.90 151.4979 60.0016 32.0000 1.9690 1.9701 416.6219 416.9039 0.0424 -1.0000 -1.0000 1015833 1583543451.00 151.4979 60.0016 32.0000 1.9692 1.9703 416.5222 416.8039 0.0425 -1.0000 -1.0000 1016068 1583543451.10 151.4588 60.0016 32.0000 1.9687 1.9698 416.5012 416.7836 0.0425 -1.0000 -1.0000 1016130 1583543451.20 151.4588 60.0016 32.0000 1.9695 1.9706 416.4745 416.7562 0.0424 -1.0000 -1.0000 1016208 1583543451.30 151.4588 60.0016 32.0000 1.9700 1.9711 416.5035 416.7852 0.0425 -1.0000 -1.0000 1016271 1583543451.40 151.4588 60.0016 32.0000 1.9694 1.9705 416.6167 416.8979 0.0424 -1.0000 -1.0000 1016333 1583543451.50 151.4588 60.0016 32.0000 1.9694 1.9705 416.6304 416.9125 0.0425 -1.0000 -1.0000 1016568 1583543451.60 151.4588 60.0016 32.0000 1.9691 1.9702 416.7096 416.9919 0.0425 -1.0000 -1.0000 1016630 1583543451.70 151.4313 60.0016 32.0000 1.9695 1.9706 416.6585 416.9413 0.0426 -1.0000 -1.0000 1016693 1583543451.80 151.4313 60.0016 32.0000 1.9696 1.9707 416.5462 416.8278 0.0424 -1.0000 -1.0000 1016771 1583543451.90 151.4313 60.0016 32.0000 1.9695 1.9706 416.4937 416.7755 0.0424 -1.0000 -1.0000 1016834 1583543452.00 151.4313 60.0016 32.0000 1.9696 1.9706 416.5151 416.7964 0.0424 -1.0000 -1.0000 1017693 1583543452.10 151.4313 60.0016 32.0000 1.9696 1.9707 416.6719 416.9552 0.0426 -1.0000 -1.0000 1017771 1583543452.20 151.5591 60.0016 32.0000 1.9686 1.9697 416.6861 416.9678 0.0425 -1.0000 -1.0000 1017833 1583543452.30 151.5591 60.0016 32.0000 1.9695 1.9706 416.6949 416.9776 0.0426 -1.0000 -1.0000 1017911 1583543452.40 151.5591 60.0016 32.0000 1.9693 1.9704 416.6988 416.9813 0.0425 -1.0000 -1.0000 1017990 1583543452.50 151.5591 60.0016 32.0000 1.9700 1.9711 416.4952 416.7774 0.0426 -1.0000 -1.0000 1018052 1583543452.60 151.5591 60.0016 32.0000 1.9699 1.9710 416.4594 416.7416 0.0425 -1.0000 -1.0000 1018115 1583543452.70 151.5591 60.0016 32.0000 1.9696 1.9707 416.5477 416.8298 0.0425 -1.0000 -1.0000 1018193 1583543452.80 151.5686 60.0016 32.0000 1.9703 1.9714 416.5742 416.8568 0.0426 -1.0000 -1.0000 1018255 1583543452.90 151.5686 60.0016 32.0000 1.9689 1.9700 416.6447 416.9277 0.0426 -1.0000 -1.0000 1018318 1583543453.00 151.5686 60.0016 32.0000 1.9682 1.9693 416.7838 417.0657 0.0425 -1.0000 -1.0000 1018396 1583543453.10 151.5686 60.0016 32.0000 1.9690 1.9701 416.7190 417.0014 0.0425 -1.0000 -1.0000 1018458 1583543453.20 151.5686 60.0016 32.0000 1.9689 1.9700 416.6070 416.8887 0.0424 -1.0000 -1.0000 1018521 1583543453.30 151.4916 60.0016 32.0000 1.9695 1.9706 416.6618 416.9446 0.0426 -1.0000 -1.0000 1018583 1583543453.40 151.4916 60.0016 32.0000 1.9685 1.9696 416.5608 416.8428 0.0424 -1.0000 -1.0000 1018646 1583543453.50 151.4916 60.0016 32.0000 1.9699 1.9710 416.5375 416.8187 0.0424 -1.0000 -1.0000 1018724 1583543453.60 151.4916 60.0016 32.0000 1.9699 1.9710 416.4262 416.7082 0.0425 -1.0000 -1.0000 1018786 1583543453.70 151.4916 60.0016 32.0000 1.9698 1.9709 416.4882 416.7705 0.0426 -1.0000 -1.0000 1018849 1583543453.80 151.4916 60.0016 32.0000 1.9694 1.9705 416.5244 416.8069 0.0425 -1.0000 -1.0000 1018927 1583543453.90 151.4916 60.0016 32.0000 1.9691 1.9702 416.6640 416.9459 0.0425 -1.0000 -1.0000 1018990 1583543454.00 151.4916 60.0016 32.0000 1.9688 1.9699 416.7743 417.0561 0.0424 -1.0000 -1.0000 1019052 1583543454.10 151.4916 60.0016 32.0000 1.9697 1.9708 416.6672 416.9495 0.0425 -1.0000 -1.0000 1019396 1583543454.20 151.4916 60.0016 32.0000 1.9699 1.9710 416.6582 416.9398 0.0424 -1.0000 -1.0000 1019458 1583543454.30 151.4916 60.0016 32.0000 1.9698 1.9709 416.5167 416.7990 0.0426 -1.0000 -1.0000 1019521 1583543454.40 151.5017 60.0016 32.0000 1.9693 1.9704 416.4485 416.7304 0.0425 -1.0000 -1.0000 1019599 1583543454.50 151.5017 60.0016 32.0000 1.9696 1.9707 416.4261 416.7087 0.0426 -1.0000 -1.0000 1019661 1583543454.60 151.5017 60.0016 32.0000 1.9699 1.9710 416.4459 416.7275 0.0424 -1.0000 -1.0000 1019927 1583543454.70 151.5017 60.0016 32.0000 1.9691 1.9702 416.6408 416.9232 0.0425 -1.0000 -1.0000 1019990 1583543454.80 151.5017 60.0016 32.0000 1.9687 1.9698 416.6658 416.9479 0.0425 -1.0000 -1.0000 1020068 1583543454.90 151.5202 60.0014 32.0000 1.9685 1.9696 416.6800 416.9610 0.0424 -1.0000 -1.0000 1020115 1583543455.00 151.5301 60.0013 32.0000 1.9692 1.9703 416.7280 417.0115 0.0426 -1.0000 -1.0000 1020193 1583543455.10 151.5301 60.0013 32.0000 1.9697 1.9708 416.5059 416.7883 0.0426 -1.0000 -1.0000 1020396 1583543455.20 151.5301 60.0013 32.0000 1.9699 1.9710 416.4239 416.7060 0.0425 -1.0000 -1.0000 1020458 1583543455.30 151.5301 60.0013 32.0000 1.9694 1.9705 416.4444 416.7265 0.0425 -1.0000 -1.0000 1020521 1583543455.40 151.5301 60.0013 32.0000 1.9687 1.9698 416.6145 416.8967 0.0424 -1.0000 -1.0000 1020583 1583543455.50 151.5301 60.0013 32.0000 1.9684 1.9695 416.6715 416.9536 0.0425 -1.0000 -1.0000 1020661 1583543455.60 151.5450 60.0013 32.0000 1.9683 1.9694 416.6837 416.9671 0.0426 -1.0000 -1.0000 1021037 1583543455.70 151.5450 60.0013 32.0000 1.9687 1.9698 416.6452 416.9277 0.0425 -1.0000 -1.0000 1021099 1583543455.80 151.5450 60.0013 32.0000 1.9692 1.9703 416.5133 416.7961 0.0426 -1.0000 -1.0000 1021177 1583543455.90 151.5450 60.0013 32.0000 1.9690 1.9701 416.4659 416.7487 0.0426 -1.0000 -1.0000 1021240 1583543456.00 151.5450 60.0013 32.0000 1.9695 1.9706 416.4325 416.7146 0.0425 -1.0000 -1.0000 1021318 1583543456.10 151.5478 60.0013 32.0000 1.9696 1.9707 416.4840 416.7663 0.0426 -1.0000 -1.0000 1021380 1583543456.20 151.5517 60.0013 32.0000 1.9682 1.9693 416.7692 417.0521 0.0427 -1.0000 -1.0000 1021443 1583543456.30 151.5517 60.0013 32.0000 1.9689 1.9700 416.6395 416.9222 0.0425 -1.0000 -1.0000 1021505 1583543456.40 151.5517 60.0013 32.0000 1.9688 1.9699 416.6102 416.8934 0.0427 -1.0000 -1.0000 1021583 1583543456.50 151.5517 60.0013 32.0000 1.9694 1.9705 416.5891 416.8721 0.0426 -1.0000 -1.0000 1021646 1583543456.60 151.5517 60.0013 32.0000 1.9695 1.9706 416.4734 416.7560 0.0426 -1.0000 -1.0000 1021708 1583543456.70 151.4690 60.0013 32.0000 1.9702 1.9713 416.4368 416.7187 0.0425 -1.0000 -1.0000 1021786 1583543456.80 151.4690 60.0013 32.0000 1.9691 1.9702 416.4793 416.7611 0.0425 -1.0000 -1.0000 1021849 1583543456.90 151.4690 60.0013 32.0000 1.9691 1.9702 416.4971 416.7792 0.0425 -1.0000 -1.0000 1021911 1583543457.00 151.4690 60.0013 32.0000 1.9685 1.9696 416.6155 416.8964 0.0424 -1.0000 -1.0000 1021974 1583543457.10 151.4690 60.0013 32.0000 1.9685 1.9696 416.6618 416.9447 0.0426 -1.0000 -1.0000 1022036 1583543457.20 151.3941 60.0013 32.0000 1.9684 1.9695 416.6449 416.9272 0.0425 -1.0000 -1.0000 1022286 1583543457.30 151.3941 60.0013 32.0000 1.9690 1.9701 416.5446 416.8265 0.0425 -1.0000 -1.0000 1022349 1583543457.40 151.3941 60.0013 32.0000 1.9695 1.9706 416.5609 416.8432 0.0425 -1.0000 -1.0000 1022411 1583543457.50 151.3941 60.0013 32.0000 1.9693 1.9704 416.4258 416.7085 0.0427 -1.0000 -1.0000 1022490 1583543457.60 151.3941 60.0013 32.0000 1.9695 1.9706 416.4732 416.7560 0.0426 -1.0000 -1.0000 1022552 1583543457.70 151.3941 60.0013 32.0000 1.9686 1.9697 416.5491 416.8309 0.0424 -1.0000 -1.0000 1022615 1583543457.80 151.4892 60.0013 32.0000 1.9691 1.9702 416.6520 416.9342 0.0426 -1.0000 -1.0000 1022693 1583543457.90 151.5368 60.0013 32.0000 1.9690 1.9701 416.6700 416.9520 0.0425 -1.0000 -1.0000 1022755 1583543458.00 151.5368 60.0013 32.0000 1.9688 1.9699 416.6935 416.9756 0.0425 -1.0000 -1.0000 1022818 1583543458.10 151.5368 60.0013 32.0000 1.9705 1.9716 416.5622 416.8443 0.0425 -1.0000 -1.0000 1022880 1583543458.20 151.5368 60.0013 32.0000 1.9702 1.9713 416.5248 416.8077 0.0426 -1.0000 -1.0000 1023286 1583543458.30 151.4891 60.0013 32.0000 1.9706 1.9717 416.4908 416.7738 0.0426 -1.0000 -1.0000 1023349 1583543458.40 151.4891 60.0013 32.0000 1.9696 1.9707 416.5657 416.8485 0.0426 -1.0000 -1.0000 1023427 1583543458.50 151.4891 60.0013 32.0000 1.9693 1.9704 416.6303 416.9131 0.0425 -1.0000 -1.0000 1023490 1583543458.60 151.4891 60.0013 32.0000 1.9688 1.9699 416.6397 416.9213 0.0425 -1.0000 -1.0000 1023552 1583543458.70 151.4891 60.0013 32.0000 1.9684 1.9695 416.6384 416.9211 0.0426 -1.0000 -1.0000 1024411 1583543458.80 151.4891 60.0013 32.0000 1.9693 1.9704 416.5982 416.8801 0.0425 -1.0000 -1.0000 1024490 1583543458.90 151.5436 60.0013 32.0000 1.9695 1.9706 416.6069 416.8893 0.0425 -1.0000 -1.0000 1024536 1583543459.00 151.5436 60.0013 32.0000 1.9692 1.9703 416.4625 416.7450 0.0426 -1.0000 -1.0000 1024615 1583543459.10 151.5436 60.0013 32.0000 1.9689 1.9700 416.4137 416.6957 0.0426 -1.0000 -1.0000 1024677 1583543459.20 151.5436 60.0013 32.0000 1.9697 1.9708 416.4807 416.7639 0.0426 -1.0000 -1.0000 1024755 1583543459.30 151.5436 60.0013 32.0000 1.9689 1.9700 416.5776 416.8603 0.0425 -1.0000 -1.0000 1024818 1583543459.40 151.5305 60.0013 32.0000 1.9688 1.9699 416.6220 416.9034 0.0424 -1.0000 -1.0000 1024880 1583543459.50 151.4782 60.0013 32.0000 1.9685 1.9696 416.6179 416.8995 0.0424 -1.0000 -1.0000 1024958 1583543459.60 151.4782 60.0013 32.0000 1.9698 1.9709 416.5930 416.8753 0.0426 -1.0000 -1.0000 1025021 1583543459.70 151.4782 60.0013 32.0000 1.9700 1.9711 416.4742 416.7568 0.0426 -1.0000 -1.0000 1025083 1583543459.80 151.4782 60.0013 32.0000 1.9699 1.9710 416.4816 416.7644 0.0426 -1.0000 -1.0000 1025161 1583543459.90 151.4782 60.0013 32.0000 1.9698 1.9709 416.4697 416.7528 0.0427 -1.0000 -1.0000 1025224 1583543460.00 151.4181 60.0014 32.0000 1.9689 1.9700 416.5445 416.8260 0.0425 -1.0000 -1.0000 1025286 1583543460.10 151.4181 60.0014 32.0000 1.9693 1.9704 416.5858 416.8683 0.0425 -1.0000 -1.0000 1025349 1583543460.20 151.4181 60.0014 32.0000 1.9693 1.9705 416.6365 416.9200 0.0426 -1.0000 -1.0000 1025411 1583543460.30 151.4181 60.0014 32.0000 1.9675 1.9686 416.6873 416.9689 0.0424 -1.0000 -1.0000 1025474 1583543460.40 151.4181 60.0014 32.0000 1.9692 1.9703 416.6212 416.9039 0.0426 -1.0000 -1.0000 1025552 1583543460.50 151.4225 60.0014 32.0000 1.9694 1.9705 416.6306 416.9129 0.0425 -1.0000 -1.0000 1025615 1583543460.60 151.4126 60.0014 32.0000 1.9687 1.9698 416.4938 416.7761 0.0425 -1.0000 -1.0000 1025677 1583543460.70 151.4126 60.0014 32.0000 1.9701 1.9712 416.4796 416.7619 0.0425 -1.0000 -1.0000 1025755 1583543460.80 151.4126 60.0014 32.0000 1.9694 1.9705 416.5297 416.8112 0.0425 -1.0000 -1.0000 1025818 1583543460.90 151.4126 60.0014 32.0000 1.9689 1.9700 416.6048 416.8876 0.0427 -1.0000 -1.0000 1025880 1583543461.00 151.4126 60.0014 32.0000 1.9683 1.9694 416.6073 416.8907 0.0427 -1.0000 -1.0000 1025943 1583543461.10 151.4126 60.0014 32.0000 1.9685 1.9696 416.5978 416.8795 0.0425 -1.0000 -1.0000 1026005 1583543461.20 151.4476 60.0014 32.0000 1.9695 1.9706 416.5941 416.8764 0.0425 -1.0000 -1.0000 1026083 1583543461.30 151.4504 60.0014 32.0000 1.9702 1.9713 416.5816 416.8642 0.0426 -1.0000 -1.0000 1026318 1583543461.40 151.4504 60.0014 32.0000 1.9702 1.9713 416.4293 416.7120 0.0425 -1.0000 -1.0000 1026380 1583543461.50 151.4504 60.0014 32.0000 1.9696 1.9707 416.4460 416.7278 0.0425 -1.0000 -1.0000 1026443 1583543461.60 151.4504 60.0014 32.0000 1.9699 1.9710 416.3586 416.6415 0.0426 -1.0000 -1.0000 1026505 1583543461.70 151.4595 60.0014 32.0000 1.9694 1.9705 416.5158 416.7979 0.0425 -1.0000 -1.0000 1026568 1583543461.80 151.5058 60.0014 32.0000 1.9695 1.9706 416.6085 416.8917 0.0427 -1.0000 -1.0000 1026786 1583543461.90 151.5058 60.0014 32.0000 1.9691 1.9702 416.5865 416.8686 0.0424 -1.0000 -1.0000 1026849 1583543462.00 151.5058 60.0014 32.0000 1.9694 1.9705 416.4834 416.7657 0.0425 -1.0000 -1.0000 1026911 1583543462.10 151.5058 60.0014 32.0000 1.9694 1.9705 416.4688 416.7505 0.0425 -1.0000 -1.0000 1026990 1583543462.20 151.5058 60.0014 32.0000 1.9698 1.9709 416.4064 416.6890 0.0426 -1.0000 -1.0000 1027052 1583543462.30 151.5058 60.0014 32.0000 1.9701 1.9712 416.4300 416.7126 0.0425 -1.0000 -1.0000 1027271 1583543462.40 151.5058 60.0014 32.0000 1.9700 1.9711 416.4700 416.7527 0.0426 -1.0000 -1.0000 1027349 1583543462.50 151.5058 60.0014 32.0000 1.9693 1.9704 416.5817 416.8638 0.0425 -1.0000 -1.0000 1027411 1583543462.60 151.5058 60.0014 32.0000 1.9688 1.9699 416.5380 416.8207 0.0426 -1.0000 -1.0000 1027474 1583543462.70 151.5058 60.0014 32.0000 1.9686 1.9697 416.5480 416.8307 0.0425 -1.0000 -1.0000 1027537 1583543462.80 151.5435 60.0014 32.0000 1.9689 1.9700 416.6715 416.9533 0.0425 -1.0000 -1.0000 1027599 1583543462.90 151.5743 60.0014 32.0000 1.9694 1.9705 416.5235 416.8063 0.0426 -1.0000 -1.0000 1028036 1583543463.00 151.5743 60.0014 32.0000 1.9694 1.9705 416.4397 416.7218 0.0425 -1.0000 -1.0000 1028099 1583543463.10 151.5743 60.0014 32.0000 1.9692 1.9703 416.4255 416.7077 0.0425 -1.0000 -1.0000 1028161 1583543463.20 151.5743 60.0014 32.0000 1.9688 1.9699 416.4497 416.7317 0.0425 -1.0000 -1.0000 1028240 1583543463.30 151.5743 60.0014 32.0000 1.9693 1.9704 416.4734 416.7556 0.0425 -1.0000 -1.0000 1028302 1583543463.40 151.5315 60.0014 32.0000 1.9689 1.9700 416.5912 416.8736 0.0425 -1.0000 -1.0000 1028536 1583543463.50 151.5315 60.0014 32.0000 1.9691 1.9702 416.6144 416.8967 0.0426 -1.0000 -1.0000 1028615 1583543463.60 151.5315 60.0014 32.0000 1.9688 1.9699 416.6383 416.9207 0.0425 -1.0000 -1.0000 1028677 1583543463.70 151.5315 60.0014 32.0000 1.9691 1.9702 416.6180 416.9010 0.0426 -1.0000 -1.0000 1028740 1583543463.80 151.5315 60.0014 32.0000 1.9702 1.9713 416.5659 416.8487 0.0426 -1.0000 -1.0000 1028802 1583543463.90 151.4713 60.0014 32.0000 1.9692 1.9703 416.6005 416.8837 0.0426 -1.0000 -1.0000 1029052 1583543464.00 151.4713 60.0014 32.0000 1.9689 1.9700 416.4913 416.7738 0.0426 -1.0000 -1.0000 1029115 1583543464.10 151.4713 60.0014 32.0000 1.9696 1.9707 416.5267 416.8098 0.0426 -1.0000 -1.0000 1029193 1583543464.20 151.4282 60.0014 32.0000 1.9690 1.9701 416.5193 416.8015 0.0425 -1.0000 -1.0000 1029255 1583543464.30 151.4282 60.0014 32.0000 1.9688 1.9699 416.6565 416.9390 0.0425 -1.0000 -1.0000 1029318 1583543464.40 151.4518 60.0014 32.0000 1.9687 1.9698 416.6035 416.8855 0.0425 -1.0000 -1.0000 1029380 1583543464.50 151.5462 60.0014 32.0000 1.9696 1.9707 416.5906 416.8728 0.0425 -1.0000 -1.0000 1029443 1583543464.60 151.5462 60.0014 32.0000 1.9700 1.9711 416.4886 416.7708 0.0426 -1.0000 -1.0000 1029505 1583543464.70 151.5462 60.0014 32.0000 1.9701 1.9712 416.4813 416.7637 0.0425 -1.0000 -1.0000 1029583 1583543464.80 151.5462 60.0014 32.0000 1.9696 1.9707 416.5105 416.7920 0.0424 -1.0000 -1.0000 1029646 1583543464.90 151.5462 60.0014 32.0000 1.9690 1.9701 416.3755 416.6575 0.0425 -1.0000 -1.0000 1029708 1583543465.00 151.6122 60.0016 32.0000 1.9689 1.9700 416.6311 416.9128 0.0424 -1.0000 -1.0000 1029786 1583543465.10 151.6122 60.0016 32.0000 1.9691 1.9702 416.6479 416.9301 0.0425 -1.0000 -1.0000 1029849 1583543465.20 151.6122 60.0016 32.0000 1.9690 1.9701 416.5586 416.8421 0.0426 -1.0000 -1.0000 1029927 1583543465.30 151.6122 60.0016 32.0000 1.9694 1.9705 416.5803 416.8622 0.0425 -1.0000 -1.0000 1029990 1583543465.40 151.6122 60.0016 32.0000 1.9697 1.9708 416.4713 416.7534 0.0425 -1.0000 -1.0000 1030161 1583543465.50 151.5633 60.0016 32.0000 1.9696 1.9707 416.4623 416.7432 0.0424 -1.0000 -1.0000 1030240 1583543465.60 151.5176 60.0016 32.0000 1.9692 1.9703 416.4371 416.7194 0.0426 -1.0000 -1.0000 1030302 1583543465.70 151.5176 60.0016 32.0000 1.9694 1.9705 416.3745 416.6567 0.0425 -1.0000 -1.0000 1030365 1583543465.80 151.5176 60.0016 32.0000 1.9687 1.9698 416.5007 416.7819 0.0424 -1.0000 -1.0000 1030443 1583543465.90 151.5176 60.0016 32.0000 1.9689 1.9700 416.6863 416.9686 0.0425 -1.0000 -1.0000 1030505 1583543466.00 151.5176 60.0016 32.0000 1.9691 1.9702 416.6495 416.9314 0.0425 -1.0000 -1.0000 1030834 1583543466.10 151.5176 60.0016 32.0000 1.9695 1.9706 416.4560 416.7381 0.0425 -1.0000 -1.0000 1030911 1583543466.20 151.5176 60.0016 32.0000 1.9701 1.9712 416.4901 416.7720 0.0424 -1.0000 -1.0000 1030974 1583543466.30 151.5176 60.0016 32.0000 1.9689 1.9700 416.5856 416.8673 0.0424 -1.0000 -1.0000 1031037 1583543466.40 151.5176 60.0016 32.0000 1.9689 1.9700 416.6845 416.9657 0.0424 -1.0000 -1.0000 1031099 1583543466.50 151.5176 60.0016 32.0000 1.9685 1.9696 416.7208 417.0031 0.0425 -1.0000 -1.0000 1031427 1583543466.60 151.4684 60.0016 32.0000 1.9697 1.9708 416.6857 416.9683 0.0426 -1.0000 -1.0000 1031490 1583543466.70 151.4670 60.0016 32.0000 1.9691 1.9702 416.6889 416.9723 0.0426 -1.0000 -1.0000 1031568 1583543466.80 151.4670 60.0016 32.0000 1.9701 1.9712 416.4998 416.7814 0.0425 -1.0000 -1.0000 1031630 1583543466.90 151.4670 60.0016 32.0000 1.9699 1.9710 416.4681 416.7502 0.0425 -1.0000 -1.0000 1031693 1583543467.00 151.4670 60.0016 32.0000 1.9701 1.9712 416.4988 416.7811 0.0425 -1.0000 -1.0000 1032083 1583543467.10 151.4670 60.0016 32.0000 1.9696 1.9707 416.5851 416.8661 0.0423 -1.0000 -1.0000 1032146 1583543467.20 151.4566 60.0016 32.0000 1.9689 1.9700 416.5840 416.8663 0.0426 -1.0000 -1.0000 1032224 1583543467.30 151.4566 60.0016 32.0000 1.9695 1.9706 416.6026 416.8852 0.0426 -1.0000 -1.0000 1032286 1583543467.40 151.4566 60.0016 32.0000 1.9698 1.9709 416.5211 416.8039 0.0425 -1.0000 -1.0000 1032349 1583543467.50 151.4566 60.0016 32.0000 1.9695 1.9706 416.5606 416.8427 0.0425 -1.0000 -1.0000 1032536 1583543467.60 151.4566 60.0016 32.0000 1.9697 1.9708 416.6285 416.9099 0.0424 -1.0000 -1.0000 1032599 1583543467.70 151.4613 60.0016 32.0000 1.9699 1.9710 416.4218 416.7038 0.0425 -1.0000 -1.0000 1032661 1583543467.80 151.4614 60.0016 32.0000 1.9699 1.9710 416.5715 416.8544 0.0426 -1.0000 -1.0000 1032740 1583543467.90 151.5762 60.0016 32.0000 1.9699 1.9710 416.5006 416.7827 0.0425 -1.0000 -1.0000 1032802 1583543468.00 151.5762 60.0016 32.0000 1.9694 1.9705 416.6073 416.8902 0.0426 -1.0000 -1.0000 1032927 1583543468.10 151.5762 60.0016 32.0000 1.9690 1.9701 416.6628 416.9448 0.0424 -1.0000 -1.0000 1033005 1583543468.20 151.5594 60.0016 32.0000 1.9690 1.9701 416.7048 416.9872 0.0425 -1.0000 -1.0000 1033068 1583543468.30 151.5455 60.0016 32.0000 1.9693 1.9704 416.5983 416.8801 0.0424 -1.0000 -1.0000 1033130 1583543468.40 151.5455 60.0016 32.0000 1.9695 1.9706 416.5785 416.8607 0.0425 -1.0000 -1.0000 1033193 1583543468.50 151.5455 60.0016 32.0000 1.9694 1.9705 416.5722 416.8529 0.0423 -1.0000 -1.0000 1033583 1583543468.60 151.5455 60.0016 32.0000 1.9689 1.9700 416.5652 416.8480 0.0426 -1.0000 -1.0000 1033646 1583543468.70 151.5455 60.0016 32.0000 1.9690 1.9701 416.6561 416.9378 0.0424 -1.0000 -1.0000 1033724 1583543468.80 151.5717 60.0016 32.0000 1.9696 1.9707 416.5692 416.8510 0.0426 -1.0000 -1.0000 1033786 1583543468.90 151.5717 60.0016 32.0000 1.9702 1.9713 416.4581 416.7406 0.0425 -1.0000 -1.0000 1033849 1583543469.00 151.5717 60.0016 32.0000 1.9700 1.9711 416.4756 416.7576 0.0425 -1.0000 -1.0000 1033927 1583543469.10 151.5717 60.0016 32.0000 1.9693 1.9704 416.4922 416.7744 0.0425 -1.0000 -1.0000 1034177 1583543469.20 151.5717 60.0016 32.0000 1.9692 1.9703 416.5464 416.8286 0.0425 -1.0000 -1.0000 1034240 1583543469.30 151.4931 60.0016 32.0000 1.9687 1.9698 416.6700 416.9515 0.0424 -1.0000 -1.0000 1034302 1583543469.40 151.4931 60.0016 32.0000 1.9690 1.9701 416.6584 416.9402 0.0425 -1.0000 -1.0000 1034365 1583543469.50 151.4931 60.0016 32.0000 1.9681 1.9692 416.6670 416.9489 0.0424 -1.0000 -1.0000 1034443 1583543469.60 151.4931 60.0016 32.0000 1.9691 1.9702 416.6308 416.9122 0.0424 -1.0000 -1.0000 1035208 1583543469.70 151.4931 60.0016 32.0000 1.9698 1.9709 416.4780 416.7595 0.0424 -1.0000 -1.0000 1035271 1583543469.80 151.4931 60.0016 32.0000 1.9698 1.9709 416.3608 416.6417 0.0424 -1.0000 -1.0000 1035349 1583543469.90 151.4931 60.0016 32.0000 1.9702 1.9713 416.4693 416.7511 0.0424 -1.0000 -1.0000 1035411 1583543470.00 151.4931 60.0016 32.0000 1.9694 1.9705 416.5861 416.8683 0.0425 -1.0000 -1.0000 1035474 1583543470.10 151.4931 60.0016 32.0000 1.9691 1.9702 416.6633 416.9460 0.0425 -1.0000 -1.0000 1035552 1583543470.20 151.4393 60.0014 32.0000 1.9689 1.9700 416.6815 416.9636 0.0425 -1.0000 -1.0000 1035615 1583543470.30 151.4393 60.0014 32.0000 1.9689 1.9700 416.7352 417.0167 0.0424 -1.0000 -1.0000 1035677 1583543470.40 151.4393 60.0014 32.0000 1.9693 1.9704 416.5765 416.8589 0.0425 -1.0000 -1.0000 1035740 1583543470.50 151.4555 60.0014 32.0000 1.9695 1.9706 416.5510 416.8330 0.0425 -1.0000 -1.0000 1035802 1583543470.60 151.4555 60.0014 32.0000 1.9700 1.9711 416.4901 416.7718 0.0425 -1.0000 -1.0000 1035865 1583543470.70 151.4555 60.0014 32.0000 1.9698 1.9709 416.5341 416.8168 0.0426 -1.0000 -1.0000 1035943 1583543470.80 151.4555 60.0014 32.0000 1.9694 1.9705 416.6908 416.9731 0.0425 -1.0000 -1.0000 1036005 1583543470.90 151.4555 60.0014 32.0000 1.9688 1.9699 416.7282 417.0104 0.0425 -1.0000 -1.0000 1036068 1583543471.00 151.4866 60.0014 32.0000 1.9689 1.9700 416.7003 416.9819 0.0424 -1.0000 -1.0000 1036146 1583543471.10 151.5456 60.0014 32.0000 1.9690 1.9701 416.6269 416.9082 0.0423 -1.0000 -1.0000 1036208 1583543471.20 151.5456 60.0014 32.0000 1.9707 1.9718 416.5274 416.8092 0.0424 -1.0000 -1.0000 1036286 1583543471.30 151.5456 60.0014 32.0000 1.9708 1.9719 416.4262 416.7076 0.0425 -1.0000 -1.0000 1036349 1583543471.40 151.5456 60.0014 32.0000 1.9700 1.9711 416.5223 416.8030 0.0422 -1.0000 -1.0000 1036411 1583543471.50 151.5456 60.0014 32.0000 1.9690 1.9701 416.5427 416.8243 0.0425 -1.0000 -1.0000 1036474 1583543471.60 151.5456 60.0014 32.0000 1.9688 1.9699 416.5975 416.8796 0.0425 -1.0000 -1.0000 1036818 1583543471.70 151.5456 60.0014 32.0000 1.9687 1.9698 416.6243 416.9055 0.0424 -1.0000 -1.0000 1036880 1583543471.80 151.5456 60.0014 32.0000 1.9691 1.9702 416.5918 416.8748 0.0426 -1.0000 -1.0000 1036958 1583543471.90 151.5456 60.0014 32.0000 1.9699 1.9710 416.5881 416.8710 0.0426 -1.0000 -1.0000 1037021 1583543472.00 151.5456 60.0014 32.0000 1.9695 1.9706 416.5634 416.8451 0.0424 -1.0000 -1.0000 1037083 1583543472.10 151.5824 60.0014 32.0000 1.9692 1.9703 416.4340 416.7154 0.0424 -1.0000 -1.0000 1037161 1583543472.20 151.5925 60.0014 32.0000 1.9696 1.9706 416.5164 416.7980 0.0425 -1.0000 -1.0000 1037334 1583543472.30 151.5925 60.0014 32.0000 1.9689 1.9700 416.5859 416.8682 0.0425 -1.0000 -1.0000 1037396 1583543472.40 151.5374 60.0014 32.0000 1.9692 1.9703 416.6791 416.9604 0.0424 -1.0000 -1.0000 1037474 1583543472.50 151.5374 60.0014 32.0000 1.9687 1.9698 416.5786 416.8605 0.0424 -1.0000 -1.0000 1037537 1583543472.60 151.5374 60.0014 32.0000 1.9689 1.9700 416.7366 417.0178 0.0424 -1.0000 -1.0000 1037599 1583543472.70 151.5374 60.0014 32.0000 1.9689 1.9700 416.7292 417.0111 0.0425 -1.0000 -1.0000 1038099 1583543472.80 151.5374 60.0014 32.0000 1.9681 1.9692 416.6892 416.9715 0.0425 -1.0000 -1.0000 1038161 1583543472.90 151.5374 60.0014 32.0000 1.9690 1.9701 416.6858 416.9674 0.0424 -1.0000 -1.0000 1038224 1583543473.00 151.5374 60.0014 32.0000 1.9693 1.9704 416.4906 416.7716 0.0423 -1.0000 -1.0000 1038286 1583543473.10 151.5374 60.0014 32.0000 1.9692 1.9703 416.5293 416.8111 0.0425 -1.0000 -1.0000 1038349 1583543473.20 151.5167 60.0014 32.0000 1.9688 1.9699 416.5715 416.8526 0.0424 -1.0000 -1.0000 1038552 1583543473.30 151.5167 60.0014 32.0000 1.9685 1.9696 416.7144 416.9964 0.0424 -1.0000 -1.0000 1038615 1583543473.40 151.5167 60.0014 32.0000 1.9691 1.9702 416.7090 416.9910 0.0425 -1.0000 -1.0000 1038677 1583543473.50 151.5167 60.0014 32.0000 1.9697 1.9708 416.6413 416.9235 0.0425 -1.0000 -1.0000 1038740 1583543473.60 151.5219 60.0014 32.0000 1.9704 1.9715 416.6435 416.9251 0.0424 -1.0000 -1.0000 1038802 1583543473.70 151.5247 60.0014 32.0000 1.9699 1.9710 416.5081 416.7898 0.0425 -1.0000 -1.0000 1038865 1583543473.80 151.5247 60.0014 32.0000 1.9694 1.9705 416.5613 416.8433 0.0425 -1.0000 -1.0000 1038943 1583543473.90 151.4335 60.0014 32.0000 1.9684 1.9695 416.5483 416.8303 0.0425 -1.0000 -1.0000 1039005 1583543474.00 151.4694 60.0014 32.0000 1.9695 1.9706 416.5891 416.8713 0.0425 -1.0000 -1.0000 1039068 1583543474.10 151.4694 60.0014 32.0000 1.9693 1.9704 416.7257 417.0076 0.0424 -1.0000 -1.0000 1039146 1583543474.20 151.4694 60.0014 32.0000 1.9693 1.9704 416.6379 416.9197 0.0425 -1.0000 -1.0000 1039208 1583543474.30 151.5729 60.0014 32.0000 1.9697 1.9708 416.6346 416.9168 0.0424 -1.0000 -1.0000 1039271 1583543474.40 151.5729 60.0014 32.0000 1.9705 1.9716 416.4978 416.7799 0.0426 -1.0000 -1.0000 1039334 1583543474.50 151.5729 60.0014 32.0000 1.9697 1.9708 416.4880 416.7713 0.0427 -1.0000 -1.0000 1039396 1583543474.60 151.5729 60.0014 32.0000 1.9698 1.9709 416.6012 416.8829 0.0423 -1.0000 -1.0000 1039458 1583543474.70 151.5729 60.0014 32.0000 1.9697 1.9708 416.5092 416.7908 0.0424 -1.0000 -1.0000 1039646 1583543474.80 151.5430 60.0016 32.0000 1.9687 1.9698 416.6250 416.9069 0.0425 -1.0000 -1.0000 1039708 1583543474.90 151.5412 60.0016 32.0000 1.9688 1.9699 416.6971 416.9787 0.0424 -1.0000 -1.0000 1039771 1583543475.00 151.5412 60.0016 32.0000 1.9683 1.9694 416.6901 416.9715 0.0424 -1.0000 -1.0000 1039849 1583543475.10 151.5412 60.0016 32.0000 1.9686 1.9697 416.6557 416.9377 0.0425 -1.0000 -1.0000 1039911 1583543475.20 151.5412 60.0016 32.0000 1.9692 1.9703 416.4294 416.7112 0.0425 -1.0000 -1.0000 1040333 1583543475.30 151.5412 60.0016 32.0000 1.9696 1.9707 416.4717 416.7533 0.0424 -1.0000 -1.0000 1040396 1583543475.40 151.5512 60.0016 32.0000 1.9696 1.9707 416.4514 416.7333 0.0425 -1.0000 -1.0000 1040458 1583543475.50 151.5512 60.0016 32.0000 1.9697 1.9708 416.5119 416.7937 0.0425 -1.0000 -1.0000 1040536 1583543475.60 151.5512 60.0016 32.0000 1.9695 1.9706 416.6024 416.8847 0.0425 -1.0000 -1.0000 1040599 1583543475.70 151.5512 60.0016 32.0000 1.9693 1.9704 416.7327 417.0142 0.0423 -1.0000 -1.0000 1040927 1583543475.80 151.5512 60.0016 32.0000 1.9692 1.9703 416.6431 416.9247 0.0424 -1.0000 -1.0000 1040990 1583543475.90 151.5512 60.0016 32.0000 1.9687 1.9698 416.6861 416.9676 0.0424 -1.0000 -1.0000 1041052 1583543476.00 151.4097 60.0016 32.0000 1.9689 1.9700 416.7934 417.0759 0.0426 -1.0000 -1.0000 1041115 1583543476.10 151.4097 60.0016 32.0000 1.9690 1.9701 416.7713 417.0525 0.0423 -1.0000 -1.0000 1041193 1583543476.20 151.4097 60.0016 32.0000 1.9695 1.9706 416.5860 416.8675 0.0425 -1.0000 -1.0000 1041255 1583543476.30 151.4097 60.0016 32.0000 1.9693 1.9704 416.5481 416.8288 0.0422 -1.0000 -1.0000 1041411 1583543476.40 151.4097 60.0016 32.0000 1.9694 1.9705 416.5671 416.8494 0.0425 -1.0000 -1.0000 1041490 1583543476.50 151.4515 60.0016 32.0000 1.9694 1.9705 416.6384 416.9203 0.0425 -1.0000 -1.0000 1041552 1583543476.60 151.4515 60.0016 32.0000 1.9690 1.9701 416.6294 416.9111 0.0424 -1.0000 -1.0000 1041615 1583543476.70 151.4515 60.0016 32.0000 1.9691 1.9702 416.7566 417.0389 0.0425 -1.0000 -1.0000 1041693 1583543476.80 151.4515 60.0016 32.0000 1.9681 1.9692 416.7727 417.0543 0.0424 -1.0000 -1.0000 1041833 1583543476.90 151.4515 60.0016 32.0000 1.9695 1.9706 416.7580 417.0392 0.0423 -1.0000 -1.0000 1041880 1583543477.00 151.4591 60.0016 32.0000 1.9698 1.9709 416.5923 416.8736 0.0424 -1.0000 -1.0000 1041958 1583543477.10 151.4854 60.0016 32.0000 1.9705 1.9716 416.4883 416.7708 0.0426 -1.0000 -1.0000 1042021 1583543477.20 151.4854 60.0016 32.0000 1.9705 1.9716 416.5478 416.8286 0.0423 -1.0000 -1.0000 1042099 1583543477.30 151.4854 60.0016 32.0000 1.9696 1.9707 416.4603 416.7418 0.0424 -1.0000 -1.0000 1042318 1583543477.40 151.4854 60.0016 32.0000 1.9695 1.9706 416.5863 416.8680 0.0424 -1.0000 -1.0000 1042380 1583543477.50 151.4854 60.0016 32.0000 1.9690 1.9701 416.6682 416.9494 0.0423 -1.0000 -1.0000 1042458 1583543477.60 151.5339 60.0016 32.0000 1.9695 1.9706 416.4182 416.7000 0.0425 -1.0000 -1.0000 1042521 1583543477.70 151.5339 60.0016 32.0000 1.9701 1.9712 416.4543 416.7369 0.0426 -1.0000 -1.0000 1042583 1583543477.80 151.5339 60.0016 32.0000 1.9691 1.9703 416.5226 416.8050 0.0425 -1.0000 -1.0000 1042818 1583543477.90 151.5339 60.0016 32.0000 1.9685 1.9696 416.6115 416.8932 0.0424 -1.0000 -1.0000 1042880 1583543478.00 151.5339 60.0016 32.0000 1.9691 1.9702 416.7054 416.9875 0.0425 -1.0000 -1.0000 1042974 1583543478.10 151.5339 60.0016 32.0000 1.9692 1.9703 416.5447 416.8263 0.0424 -1.0000 -1.0000 1043037 1583543478.20 151.5842 60.0016 32.0000 1.9696 1.9707 416.4497 416.7322 0.0426 -1.0000 -1.0000 1043099 1583543478.30 151.5851 60.0016 32.0000 1.9698 1.9709 416.5245 416.8063 0.0425 -1.0000 -1.0000 1043583 1583543478.40 151.5851 60.0016 32.0000 1.9697 1.9708 416.4924 416.7742 0.0424 -1.0000 -1.0000 1043661 1583543478.50 151.5851 60.0016 32.0000 1.9691 1.9702 416.5275 416.8088 0.0424 -1.0000 -1.0000 1043724 1583543478.60 151.5851 60.0016 32.0000 1.9692 1.9702 416.6667 416.9491 0.0425 -1.0000 -1.0000 1043786 1583543478.70 151.5851 60.0016 32.0000 1.9695 1.9706 416.5994 416.8819 0.0425 -1.0000 -1.0000 1043865 1583543478.80 151.5189 60.0016 32.0000 1.9692 1.9703 416.5501 416.8317 0.0424 -1.0000 -1.0000 1044099 1583543478.90 151.5189 60.0016 32.0000 1.9696 1.9707 416.5001 416.7821 0.0425 -1.0000 -1.0000 1044161 1583543479.00 151.5189 60.0016 32.0000 1.9694 1.9705 416.4179 416.6995 0.0424 -1.0000 -1.0000 1044224 1583543479.10 151.5189 60.0016 32.0000 1.9695 1.9706 416.4999 416.7815 0.0425 -1.0000 -1.0000 1044286 1583543479.20 151.5189 60.0016 32.0000 1.9687 1.9698 416.5230 416.8041 0.0424 -1.0000 -1.0000 1044365 1583543479.30 151.4961 60.0016 32.0000 1.9689 1.9700 416.6473 416.9292 0.0424 -1.0000 -1.0000 1044677 1583543479.40 151.4961 60.0016 32.0000 1.9683 1.9694 416.6673 416.9493 0.0425 -1.0000 -1.0000 1044740 1583543479.50 151.4961 60.0016 32.0000 1.9690 1.9701 416.7032 416.9853 0.0425 -1.0000 -1.0000 1044802 1583543479.60 151.4961 60.0016 32.0000 1.9691 1.9702 416.7511 417.0330 0.0424 -1.0000 -1.0000 1044865 1583543479.70 151.4961 60.0016 32.0000 1.9694 1.9705 416.5350 416.8168 0.0425 -1.0000 -1.0000 1044927 1583543479.80 151.4753 60.0022 32.0000 1.9700 1.9711 416.4506 416.7326 0.0424 -1.0000 -1.0000 1045005 1583543479.90 151.4743 60.0022 32.0000 1.9695 1.9706 416.4280 416.7094 0.0425 -1.0000 -1.0000 1045068 1583543480.00 151.4743 60.0022 32.0000 1.9689 1.9700 416.6653 416.9471 0.0424 -1.0000 -1.0000 1045130 1583543480.10 151.4743 60.0022 32.0000 1.9684 1.9695 416.6178 416.8992 0.0424 -1.0000 -1.0000 1045208 1583543480.20 151.4743 60.0022 32.0000 1.9684 1.9695 416.6519 416.9340 0.0425 -1.0000 -1.0000 1045271 1583543480.30 151.4743 60.0022 32.0000 1.9688 1.9699 416.6298 416.9126 0.0425 -1.0000 -1.0000 1045334 1583543480.40 151.5141 60.0022 32.0000 1.9698 1.9709 416.5871 416.8687 0.0425 -1.0000 -1.0000 1045568 1583543480.50 151.5141 60.0022 32.0000 1.9699 1.9710 416.4710 416.7532 0.0425 -1.0000 -1.0000 1045630 1583543480.60 151.5141 60.0022 32.0000 1.9697 1.9708 416.5327 416.8143 0.0424 -1.0000 -1.0000 1045693 1583543480.70 151.5141 60.0022 32.0000 1.9696 1.9707 416.5239 416.8053 0.0424 -1.0000 -1.0000 1045786 1583543480.80 151.5141 60.0022 32.0000 1.9693 1.9704 416.5803 416.8619 0.0425 -1.0000 -1.0000 1045849 1583543480.90 151.5141 60.0022 32.0000 1.9696 1.9707 416.5949 416.8768 0.0425 -1.0000 -1.0000 1046083 1583543481.00 151.5367 60.0022 32.0000 1.9694 1.9705 416.6130 416.8943 0.0424 -1.0000 -1.0000 1046146 1583543481.10 151.5367 60.0022 32.0000 1.9693 1.9704 416.4281 416.7103 0.0426 -1.0000 -1.0000 1046208 1583543481.20 151.5367 60.0022 32.0000 1.9693 1.9704 416.5211 416.8039 0.0426 -1.0000 -1.0000 1046286 1583543481.30 151.5367 60.0022 32.0000 1.9692 1.9703 416.5140 416.7968 0.0426 -1.0000 -1.0000 1046349 1583543481.40 151.5367 60.0022 32.0000 1.9686 1.9697 416.6156 416.8980 0.0425 -1.0000 -1.0000 1046568 1583543481.50 151.5367 60.0022 32.0000 1.9693 1.9704 416.6843 416.9666 0.0425 -1.0000 -1.0000 1046646 1583543481.60 151.5889 60.0022 32.0000 1.9690 1.9701 416.7263 417.0074 0.0424 -1.0000 -1.0000 1046708 1583543481.70 151.5889 60.0022 32.0000 1.9692 1.9703 416.7372 417.0188 0.0424 -1.0000 -1.0000 1046771 1583543481.80 151.5889 60.0022 32.0000 1.9696 1.9707 416.5870 416.8686 0.0424 -1.0000 -1.0000 1046849 1583543481.90 151.5889 60.0022 32.0000 1.9701 1.9711 416.4412 416.7231 0.0425 -1.0000 -1.0000 1047068 1583543482.00 151.5889 60.0022 32.0000 1.9694 1.9705 416.5783 416.8603 0.0424 -1.0000 -1.0000 1047130 1583543482.10 151.4796 60.0022 32.0000 1.9690 1.9700 416.5404 416.8217 0.0424 -1.0000 -1.0000 1047208 1583543482.20 151.4796 60.0022 32.0000 1.9687 1.9698 416.6898 416.9729 0.0426 -1.0000 -1.0000 1047271 1583543482.30 151.4796 60.0022 32.0000 1.9692 1.9703 416.6909 416.9733 0.0425 -1.0000 -1.0000 1047334 1583543482.40 151.4796 60.0022 32.0000 1.9684 1.9695 416.7390 417.0212 0.0425 -1.0000 -1.0000 1047412 1583543482.50 151.4796 60.0022 32.0000 1.9686 1.9697 416.6644 416.9464 0.0425 -1.0000 -1.0000 1047474 1583543482.60 151.4713 60.0022 32.0000 1.9697 1.9708 416.6481 416.9304 0.0425 -1.0000 -1.0000 1047537 1583543482.70 151.4638 60.0022 32.0000 1.9695 1.9706 416.5053 416.7875 0.0425 -1.0000 -1.0000 1047599 1583543482.80 151.4638 60.0022 32.0000 1.9695 1.9706 416.5123 416.7947 0.0425 -1.0000 -1.0000 1047661 1583543482.90 151.4638 60.0022 32.0000 1.9698 1.9709 416.4286 416.7109 0.0426 -1.0000 -1.0000 1048740 1583543483.00 151.4638 60.0022 32.0000 1.9695 1.9706 416.4475 416.7302 0.0426 -1.0000 -1.0000 1048802 1583543483.10 151.4638 60.0022 32.0000 1.9697 1.9708 416.7412 417.0233 0.0425 -1.0000 -1.0000 1048865 1583543483.20 151.4677 60.0022 32.0000 1.9694 1.9705 416.7442 417.0264 0.0425 -1.0000 -1.0000 1048943 1583543483.30 151.4845 60.0022 32.0000 1.9694 1.9705 416.6994 416.9807 0.0423 -1.0000 -1.0000 1049005 1583543483.40 151.4845 60.0022 32.0000 1.9696 1.9707 416.6242 416.9058 0.0424 -1.0000 -1.0000 1049068 1583543483.50 151.4845 60.0022 32.0000 1.9698 1.9709 416.5148 416.7970 0.0425 -1.0000 -1.0000 1049146 1583543483.60 151.4845 60.0022 32.0000 1.9702 1.9713 416.5164 416.7984 0.0425 -1.0000 -1.0000 1049208 1583543483.70 151.4845 60.0022 32.0000 1.9699 1.9710 416.5527 416.8347 0.0425 -1.0000 -1.0000 1049271 1583543483.80 151.5050 60.0022 32.0000 1.9699 1.9710 416.5887 416.8701 0.0423 -1.0000 -1.0000 1049349 1583543483.90 151.5069 60.0022 32.0000 1.9690 1.9701 416.7128 416.9950 0.0425 -1.0000 -1.0000 1049412 1583543484.00 151.5069 60.0022 32.0000 1.9691 1.9702 416.7708 417.0526 0.0424 -1.0000 -1.0000 1049474 1583543484.10 151.5069 60.0022 32.0000 1.9686 1.9697 416.6807 416.9614 0.0423 -1.0000 -1.0000 1049537 1583543484.20 151.5069 60.0022 32.0000 1.9683 1.9694 416.6608 416.9428 0.0425 -1.0000 -1.0000 1049615 1583543484.30 151.5090 60.0023 32.0000 1.9687 1.9698 416.6369 416.9190 0.0424 -1.0000 -1.0000 1049677 1583543484.40 151.5212 60.0030 32.0000 1.9695 1.9706 416.4978 416.7799 0.0425 -1.0000 -1.0000 1049755 1583543484.50 151.5212 60.0030 32.0000 1.9697 1.9708 416.4067 416.6888 0.0425 -1.0000 -1.0000 1049818 1583543484.60 151.5212 60.0030 32.0000 1.9693 1.9704 416.4929 416.7744 0.0423 -1.0000 -1.0000 1049880 1583543484.70 151.5212 60.0030 32.0000 1.9691 1.9702 416.5579 416.8399 0.0425 -1.0000 -1.0000 1049943 1583543484.80 151.5212 60.0030 32.0000 1.9691 1.9702 416.6086 416.8913 0.0426 -1.0000 -1.0000 1050005 1583543484.90 151.5212 60.0030 32.0000 1.9690 1.9701 416.6735 416.9558 0.0425 -1.0000 -1.0000 1050068 1583543485.00 151.5212 60.0030 32.0000 1.9690 1.9701 416.7235 417.0054 0.0425 -1.0000 -1.0000 1050161 1583543485.10 151.5212 60.0030 32.0000 1.9686 1.9697 416.7299 417.0122 0.0425 -1.0000 -1.0000 1050224 1583543485.20 151.5212 60.0030 32.0000 1.9689 1.9700 416.6170 416.8990 0.0425 -1.0000 -1.0000 1050286 1583543485.30 151.5212 60.0030 32.0000 1.9693 1.9704 416.6128 416.8957 0.0426 -1.0000 -1.0000 1050349 1583543485.40 151.5084 60.0030 32.0000 1.9694 1.9705 416.4878 416.7695 0.0424 -1.0000 -1.0000 1050411 1583543485.50 151.4955 60.0030 32.0000 1.9690 1.9701 416.6088 416.8908 0.0425 -1.0000 -1.0000 1050912 1583543485.60 151.4955 60.0030 32.0000 1.9686 1.9697 416.5993 416.8813 0.0424 -1.0000 -1.0000 1050974 1583543485.70 151.4955 60.0030 32.0000 1.9685 1.9696 416.6787 416.9607 0.0426 -1.0000 -1.0000 1051037 1583543485.80 151.4955 60.0030 32.0000 1.9686 1.9697 416.7389 417.0212 0.0425 -1.0000 -1.0000 1051099 1583543485.90 151.4955 60.0030 32.0000 1.9683 1.9694 416.6734 416.9559 0.0425 -1.0000 -1.0000 1051161 1583543486.00 151.4687 60.0030 32.0000 1.9686 1.9697 416.5610 416.8431 0.0425 -1.0000 -1.0000 1051490 1583543486.10 151.4538 60.0030 32.0000 1.9694 1.9705 416.4738 416.7563 0.0426 -1.0000 -1.0000 1051568 1583543486.20 151.4538 60.0030 32.0000 1.9701 1.9712 416.5528 416.8350 0.0425 -1.0000 -1.0000 1051630 1583543486.30 151.4538 60.0030 32.0000 1.9701 1.9712 416.4751 416.7571 0.0425 -1.0000 -1.0000 1051693 1583543486.40 151.4538 60.0030 32.0000 1.9688 1.9699 416.7210 417.0032 0.0425 -1.0000 -1.0000 1051771 1583543486.50 151.4538 60.0030 32.0000 1.9682 1.9693 416.7202 417.0010 0.0423 -1.0000 -1.0000 1051833 1583543486.60 151.5122 60.0030 32.0000 1.9691 1.9702 416.6985 416.9807 0.0425 -1.0000 -1.0000 1052068 1583543486.70 151.5122 60.0030 32.0000 1.9691 1.9702 416.6345 416.9172 0.0426 -1.0000 -1.0000 1052146 1583543486.80 151.5122 60.0030 32.0000 1.9696 1.9707 416.5241 416.8065 0.0425 -1.0000 -1.0000 1052208 1583543486.90 151.5122 60.0030 32.0000 1.9696 1.9707 416.5320 416.8138 0.0425 -1.0000 -1.0000 1052271 1583543487.00 151.5122 60.0030 32.0000 1.9700 1.9711 416.5134 416.7963 0.0426 -1.0000 -1.0000 1052349 1583543487.10 151.5088 60.0030 32.0000 1.9688 1.9699 416.4556 416.7380 0.0426 -1.0000 -1.0000 1052411 1583543487.20 151.5088 60.0030 32.0000 1.9696 1.9707 416.5176 416.8006 0.0426 -1.0000 -1.0000 1052474 1583543487.30 151.5088 60.0030 32.0000 1.9690 1.9701 416.4930 416.7749 0.0425 -1.0000 -1.0000 1052536 1583543487.40 151.5088 60.0030 32.0000 1.9690 1.9701 416.4899 416.7722 0.0425 -1.0000 -1.0000 1052599 1583543487.50 151.5088 60.0030 32.0000 1.9690 1.9701 416.6648 416.9477 0.0426 -1.0000 -1.0000 1052677 1583543487.60 151.5088 60.0030 32.0000 1.9690 1.9701 416.7025 416.9854 0.0426 -1.0000 -1.0000 1052818 1583543487.70 151.5611 60.0030 32.0000 1.9695 1.9706 416.5590 416.8410 0.0425 -1.0000 -1.0000 1052880 1583543487.80 151.5611 60.0030 32.0000 1.9697 1.9708 416.5028 416.7846 0.0424 -1.0000 -1.0000 1052958 1583543487.90 151.5611 60.0030 32.0000 1.9699 1.9710 416.5226 416.8041 0.0424 -1.0000 -1.0000 1053021 1583543488.00 151.5611 60.0030 32.0000 1.9693 1.9704 416.6005 416.8825 0.0425 -1.0000 -1.0000 1053083 1583543488.10 151.5611 60.0030 32.0000 1.9687 1.9698 416.6016 416.8839 0.0425 -1.0000 -1.0000 1053334 1583543488.20 151.4578 60.0030 32.0000 1.9687 1.9698 416.6382 416.9205 0.0425 -1.0000 -1.0000 1053396 1583543488.30 151.4578 60.0030 32.0000 1.9690 1.9701 416.7198 417.0017 0.0424 -1.0000 -1.0000 1053458 1583543488.40 151.4578 60.0030 32.0000 1.9684 1.9695 416.6708 416.9535 0.0426 -1.0000 -1.0000 1053537 1583543488.50 151.4578 60.0030 32.0000 1.9690 1.9701 416.6403 416.9213 0.0424 -1.0000 -1.0000 1053599 1583543488.60 151.4578 60.0030 32.0000 1.9690 1.9701 416.5353 416.8174 0.0425 -1.0000 -1.0000 1053661 1583543488.70 151.4578 60.0030 32.0000 1.9691 1.9702 416.4216 416.7028 0.0423 -1.0000 -1.0000 1053740 1583543488.80 151.4524 60.0030 32.0000 1.9697 1.9708 416.6107 416.8930 0.0425 -1.0000 -1.0000 1053802 1583543488.90 151.4362 60.0030 32.0000 1.9690 1.9701 416.6478 416.9308 0.0427 -1.0000 -1.0000 1053865 1583543489.00 151.4362 60.0030 32.0000 1.9685 1.9696 416.7462 417.0292 0.0426 -1.0000 -1.0000 1053943 1583543489.10 151.4362 60.0030 32.0000 1.9686 1.9697 416.7897 417.0715 0.0424 -1.0000 -1.0000 1054005 1583543489.20 151.4362 60.0030 32.0000 1.9683 1.9694 416.6658 416.9478 0.0424 -1.0000 -1.0000 1054677 1583543489.30 151.4362 60.0030 32.0000 1.9687 1.9698 416.6371 416.9179 0.0423 -1.0000 -1.0000 1054740 1583543489.40 151.4364 60.0030 32.0000 1.9697 1.9708 416.4496 416.7314 0.0424 -1.0000 -1.0000 1054802 1583543489.50 151.4372 60.0030 32.0000 1.9702 1.9713 416.5233 416.8043 0.0423 -1.0000 -1.0000 1054880 1583543489.60 151.4372 60.0030 32.0000 1.9698 1.9709 416.4333 416.7150 0.0425 -1.0000 -1.0000 1054943 1583543489.70 151.4372 60.0030 32.0000 1.9698 1.9709 416.6484 416.9318 0.0427 -1.0000 -1.0000 1055005 1583543489.80 151.4372 60.0030 32.0000 1.9686 1.9697 416.7310 417.0140 0.0425 -1.0000 -1.0000 1055068 1583543489.90 151.4372 60.0030 32.0000 1.9690 1.9701 416.6785 416.9613 0.0426 -1.0000 -1.0000 1055146 1583543490.00 151.5797 60.0026 32.0000 1.9694 1.9705 416.6940 416.9761 0.0425 -1.0000 -1.0000 1055193 1583543490.10 151.5797 60.0026 32.0000 1.9701 1.9712 416.5548 416.8365 0.0425 -1.0000 -1.0000 1055271 1583543490.20 151.5797 60.0026 32.0000 1.9701 1.9712 416.4538 416.7354 0.0424 -1.0000 -1.0000 1055349 1583543490.30 151.5797 60.0026 32.0000 1.9697 1.9708 416.4997 416.7807 0.0423 -1.0000 -1.0000 1055412 1583543490.40 151.5797 60.0026 32.0000 1.9699 1.9710 416.4947 416.7760 0.0424 -1.0000 -1.0000 1055490 1583543490.50 151.5797 60.0026 32.0000 1.9695 1.9706 416.6034 416.8851 0.0424 -1.0000 -1.0000 1055552 1583543490.60 151.5797 60.0026 32.0000 1.9689 1.9700 416.7936 417.0755 0.0424 -1.0000 -1.0000 1055615 1583543490.70 151.5623 60.0026 32.0000 1.9691 1.9701 416.6829 416.9662 0.0428 -1.0000 -1.0000 1055849 1583543490.80 151.5623 60.0026 32.0000 1.9694 1.9705 416.6734 416.9551 0.0424 -1.0000 -1.0000 1055911 1583543490.90 151.5623 60.0026 32.0000 1.9698 1.9709 416.5029 416.7841 0.0424 -1.0000 -1.0000 1055974 1583543491.00 151.5623 60.0026 32.0000 1.9693 1.9704 416.4904 416.7721 0.0425 -1.0000 -1.0000 1056052 1583543491.10 151.5623 60.0026 32.0000 1.9700 1.9711 416.4387 416.7205 0.0425 -1.0000 -1.0000 1056115 1583543491.20 151.5207 60.0026 32.0000 1.9699 1.9710 416.5531 416.8355 0.0426 -1.0000 -1.0000 1056193 1583543491.30 151.5161 60.0026 32.0000 1.9694 1.9705 416.6579 416.9398 0.0424 -1.0000 -1.0000 1056255 1583543491.40 151.5161 60.0026 32.0000 1.9689 1.9700 416.6709 416.9531 0.0425 -1.0000 -1.0000 1056318 1583543491.50 151.5161 60.0026 32.0000 1.9692 1.9703 416.6594 416.9414 0.0425 -1.0000 -1.0000 1056380 1583543491.60 151.5161 60.0026 32.0000 1.9692 1.9703 416.6765 416.9579 0.0423 -1.0000 -1.0000 1056443 1583543491.70 151.5161 60.0026 32.0000 1.9691 1.9702 416.5855 416.8666 0.0424 -1.0000 -1.0000 1056568 1583543491.80 151.4791 60.0026 32.0000 1.9693 1.9704 416.4844 416.7667 0.0426 -1.0000 -1.0000 1056646 1583543491.90 151.4791 60.0026 32.0000 1.9696 1.9707 416.4683 416.7505 0.0425 -1.0000 -1.0000 1056708 1583543492.00 151.4791 60.0026 32.0000 1.9690 1.9701 416.6349 416.9166 0.0424 -1.0000 -1.0000 1056771 1583543492.10 151.4791 60.0026 32.0000 1.9686 1.9697 416.7171 416.9992 0.0424 -1.0000 -1.0000 1056849 1583543492.20 151.4791 60.0026 32.0000 1.9687 1.9698 416.7302 417.0117 0.0424 -1.0000 -1.0000 1057599 1583543492.30 151.4786 60.0026 32.0000 1.9691 1.9702 416.7429 417.0256 0.0425 -1.0000 -1.0000 1057661 1583543492.40 151.4721 60.0026 32.0000 1.9690 1.9701 416.6255 416.9074 0.0425 -1.0000 -1.0000 1057740 1583543492.50 151.4721 60.0026 32.0000 1.9696 1.9707 416.5769 416.8590 0.0425 -1.0000 -1.0000 1057802 1583543492.60 151.4721 60.0026 32.0000 1.9700 1.9711 416.6682 416.9513 0.0426 -1.0000 -1.0000 1057880 1583543492.70 151.4721 60.0026 32.0000 1.9700 1.9711 416.4593 416.7408 0.0424 -1.0000 -1.0000 1057943 1583543492.80 151.4721 60.0026 32.0000 1.9702 1.9713 416.4641 416.7460 0.0425 -1.0000 -1.0000 1058005 1583543492.90 151.5620 60.0026 32.0000 1.9694 1.9705 416.4821 416.7635 0.0424 -1.0000 -1.0000 1058146 1583543493.00 151.5620 60.0026 32.0000 1.9698 1.9709 416.4746 416.7557 0.0423 -1.0000 -1.0000 1058224 1583543493.10 151.5620 60.0026 32.0000 1.9699 1.9710 416.7632 417.0455 0.0425 -1.0000 -1.0000 1058286 1583543493.20 151.5620 60.0026 32.0000 1.9699 1.9710 416.7529 417.0337 0.0423 -1.0000 -1.0000 1058349 1583543493.30 151.5620 60.0026 32.0000 1.9699 1.9710 416.6611 416.9435 0.0426 -1.0000 -1.0000 1058411 1583543493.40 151.5586 60.0026 32.0000 1.9695 1.9706 416.5828 416.8646 0.0424 -1.0000 -1.0000 1058474 1583543493.50 151.5545 60.0026 32.0000 1.9692 1.9703 416.4970 416.7798 0.0425 -1.0000 -1.0000 1058552 1583543493.60 151.5545 60.0026 32.0000 1.9699 1.9710 416.4889 416.7705 0.0425 -1.0000 -1.0000 1058615 1583543493.70 151.5545 60.0026 32.0000 1.9696 1.9707 416.5442 416.8274 0.0427 -1.0000 -1.0000 1058677 1583543493.80 151.5545 60.0026 32.0000 1.9690 1.9701 416.5975 416.8802 0.0425 -1.0000 -1.0000 1058865 1583543493.90 151.5545 60.0026 32.0000 1.9681 1.9691 416.7226 417.0043 0.0424 -1.0000 -1.0000 1058927 1583543494.00 151.4764 60.0026 32.0000 1.9679 1.9690 416.7007 416.9826 0.0424 -1.0000 -1.0000 1058990 1583543494.10 151.4764 60.0026 32.0000 1.9689 1.9700 416.6384 416.9197 0.0423 -1.0000 -1.0000 1059068 1583543494.20 151.4764 60.0026 32.0000 1.9692 1.9703 416.5655 416.8462 0.0423 -1.0000 -1.0000 1059130 1583543494.30 151.4764 60.0026 32.0000 1.9692 1.9703 416.5166 416.7978 0.0424 -1.0000 -1.0000 1059365 1583543494.40 151.4764 60.0026 32.0000 1.9697 1.9708 416.4903 416.7724 0.0425 -1.0000 -1.0000 1059427 1583543494.50 151.4341 60.0026 32.0000 1.9695 1.9706 416.6114 416.8938 0.0425 -1.0000 -1.0000 1059490 1583543494.60 151.4187 60.0026 32.0000 1.9692 1.9703 416.6589 416.9415 0.0426 -1.0000 -1.0000 1059552 1583543494.70 151.4187 60.0026 32.0000 1.9683 1.9694 416.7364 417.0178 0.0424 -1.0000 -1.0000 1059630 1583543494.80 151.4187 60.0026 32.0000 1.9693 1.9704 416.6759 416.9564 0.0422 -1.0000 -1.0000 1059849 1583543494.90 151.4187 60.0026 32.0000 1.9693 1.9704 416.7024 416.9849 0.0425 -1.0000 -1.0000 1059911 1583543495.00 151.4187 60.0026 32.0000 1.9694 1.9705 416.5241 416.8056 0.0424 -1.0000 -1.0000 1059990 1583543495.10 151.4171 60.0025 32.0000 1.9694 1.9705 416.5161 416.7975 0.0424 -1.0000 -1.0000 1100052 1583543495.20 151.4171 60.0025 32.0000 1.9693 1.9704 416.6156 416.8972 0.0424 -1.0000 -1.0000 1100130 1583543495.30 151.4171 60.0025 32.0000 1.9689 1.9700 416.6025 416.8841 0.0425 -1.0000 -1.0000 1100411 1583543495.40 151.4171 60.0025 32.0000 1.9687 1.9698 416.6689 416.9514 0.0425 -1.0000 -1.0000 1100474 1583543495.50 151.4171 60.0025 32.0000 1.9696 1.9707 416.6500 416.9319 0.0424 -1.0000 -1.0000 1100552 1583543495.60 151.4338 60.0025 32.0000 1.9691 1.9702 416.6182 416.9007 0.0426 -1.0000 -1.0000 1100615 1583543495.70 151.4425 60.0025 32.0000 1.9698 1.9709 416.4914 416.7738 0.0425 -1.0000 -1.0000 1100677 1583543495.80 151.4425 60.0025 32.0000 1.9696 1.9707 416.5662 416.8480 0.0425 -1.0000 -1.0000 1100755 1583543495.90 151.4425 60.0025 32.0000 1.9694 1.9705 416.6607 416.9437 0.0426 -1.0000 -1.0000 1100896 1583543496.00 151.4425 60.0025 32.0000 1.9691 1.9702 416.7557 417.0378 0.0425 -1.0000 -1.0000 1100958 1583543496.10 151.4425 60.0025 32.0000 1.9689 1.9700 416.7199 417.0019 0.0425 -1.0000 -1.0000 1101036 1583543496.20 151.5433 60.0025 32.0000 1.9688 1.9699 416.7402 417.0219 0.0425 -1.0000 -1.0000 1101099 1583543496.30 151.5433 60.0025 32.0000 1.9690 1.9701 416.6679 416.9501 0.0425 -1.0000 -1.0000 1101161 1583543496.40 151.5433 60.0025 32.0000 1.9691 1.9702 416.6595 416.9413 0.0424 -1.0000 -1.0000 1101693 1583543496.50 151.5433 60.0025 32.0000 1.9691 1.9702 416.5976 416.8794 0.0424 -1.0000 -1.0000 1101755 1583543496.60 151.5433 60.0025 32.0000 1.9697 1.9708 416.6376 416.9195 0.0425 -1.0000 -1.0000 1101818 1583543496.70 151.5668 60.0025 32.0000 1.9691 1.9702 416.7266 417.0071 0.0421 -1.0000 -1.0000 1101880 1583543496.80 151.5669 60.0025 32.0000 1.9690 1.9701 416.8142 417.0961 0.0424 -1.0000 -1.0000 1101958 1583543496.90 151.5669 60.0025 32.0000 1.9694 1.9705 416.7019 416.9836 0.0424 -1.0000 -1.0000 1102021 1583543497.00 151.5669 60.0025 32.0000 1.9691 1.9702 416.6842 416.9662 0.0425 -1.0000 -1.0000 1102083 1583543497.10 151.5669 60.0025 32.0000 1.9698 1.9709 416.5447 416.8267 0.0425 -1.0000 -1.0000 1102146 1583543497.20 151.5576 60.0025 32.0000 1.9698 1.9709 416.5404 416.8224 0.0425 -1.0000 -1.0000 1102224 1583543497.30 151.4978 60.0025 32.0000 1.9695 1.9706 416.5426 416.8234 0.0422 -1.0000 -1.0000 1102286 1583543497.40 151.4978 60.0025 32.0000 1.9691 1.9702 416.6074 416.8883 0.0423 -1.0000 -1.0000 1102583 1583543497.50 151.4978 60.0025 32.0000 1.9691 1.9702 416.7079 416.9895 0.0424 -1.0000 -1.0000 1102646 1583543497.60 151.4978 60.0025 32.0000 1.9690 1.9701 416.6267 416.9079 0.0423 -1.0000 -1.0000 1102708 1583543497.70 151.4978 60.0025 32.0000 1.9697 1.9708 416.6409 416.9229 0.0425 -1.0000 -1.0000 1102771 1583543497.80 151.4932 60.0025 32.0000 1.9691 1.9702 416.6338 416.9163 0.0425 -1.0000 -1.0000 1102849 1583543497.90 151.4389 60.0025 32.0000 1.9694 1.9705 416.5620 416.8434 0.0424 -1.0000 -1.0000 1103083 1583543498.00 151.4389 60.0025 32.0000 1.9697 1.9708 416.4897 416.7730 0.0426 -1.0000 -1.0000 1103146 1583543498.10 151.4389 60.0025 32.0000 1.9696 1.9706 416.5808 416.8621 0.0424 -1.0000 -1.0000 1103224 1583543498.20 151.4389 60.0025 32.0000 1.9698 1.9709 416.6802 416.9618 0.0424 -1.0000 -1.0000 1103286 1583543498.30 151.4389 60.0025 32.0000 1.9697 1.9708 416.6886 416.9699 0.0425 -1.0000 -1.0000 1103334 1583543498.40 151.4703 60.0025 32.0000 1.9684 1.9695 416.7209 417.0040 0.0425 -1.0000 -1.0000 1104115 1583543498.50 151.4703 60.0025 32.0000 1.9694 1.9705 416.6310 416.9130 0.0425 -1.0000 -1.0000 1104177 1583543498.60 151.4703 60.0025 32.0000 1.9691 1.9702 416.6962 416.9783 0.0425 -1.0000 -1.0000 1104240 1583543498.70 151.4703 60.0025 32.0000 1.9694 1.9705 416.5345 416.8166 0.0425 -1.0000 -1.0000 1104318 1583543498.80 151.4703 60.0025 32.0000 1.9692 1.9703 416.6444 416.9261 0.0424 -1.0000 -1.0000 1104380 1583543498.90 151.5650 60.0025 32.0000 1.9686 1.9697 416.6389 416.9196 0.0423 -1.0000 -1.0000 1104443 1583543499.00 151.5724 60.0025 32.0000 1.9694 1.9705 416.6381 416.9192 0.0423 -1.0000 -1.0000 1104505 1583543499.10 151.5724 60.0025 32.0000 1.9686 1.9697 416.7510 417.0328 0.0424 -1.0000 -1.0000 1104568 1583543499.20 151.5724 60.0025 32.0000 1.9688 1.9699 416.7107 416.9921 0.0424 -1.0000 -1.0000 1104646 1583543499.30 151.5724 60.0025 32.0000 1.9692 1.9703 416.7032 416.9837 0.0421 -1.0000 -1.0000 1104771 1583543499.40 151.5737 60.0025 32.0000 1.9693 1.9704 416.6577 416.9397 0.0425 -1.0000 -1.0000 1104833 1583543499.50 151.5977 60.0025 32.0000 1.9696 1.9707 416.5136 416.7950 0.0424 -1.0000 -1.0000 1104896 1583543499.60 151.5977 60.0025 32.0000 1.9699 1.9710 416.4875 416.7688 0.0424 -1.0000 -1.0000 1104958 1583543499.70 151.5977 60.0025 32.0000 1.9695 1.9706 416.4983 416.7794 0.0424 -1.0000 -1.0000 1105021 1583543499.80 151.5977 60.0025 32.0000 1.9700 1.9711 416.5845 416.8663 0.0424 -1.0000 -1.0000 1105099 1583543499.90 151.5977 60.0025 32.0000 1.9691 1.9701 416.5918 416.8729 0.0423 -1.0000 -1.0000 1105161 1583543500.00 151.5216 60.0027 32.0000 1.9689 1.9700 416.6188 416.9007 0.0424 -1.0000 -1.0000 1105224 1583543500.10 151.5216 60.0027 32.0000 1.9688 1.9699 416.7237 417.0053 0.0424 -1.0000 -1.0000 1105302 1583543500.20 151.5216 60.0027 32.0000 1.9688 1.9699 416.7384 417.0200 0.0424 -1.0000 -1.0000 1105365 1583543500.30 151.5216 60.0027 32.0000 1.9692 1.9703 416.8395 417.1217 0.0424 -1.0000 -1.0000 1105427 1583543500.40 151.5216 60.0027 32.0000 1.9689 1.9700 416.7535 417.0358 0.0425 -1.0000 -1.0000 1105490 1583543500.50 151.5216 60.0027 32.0000 1.9699 1.9710 416.6924 416.9743 0.0424 -1.0000 -1.0000 1105552 1583543500.60 151.5041 60.0027 32.0000 1.9704 1.9715 416.5047 416.7857 0.0423 -1.0000 -1.0000 1105615 1583543500.70 151.4404 60.0027 32.0000 1.9704 1.9715 416.5010 416.7835 0.0427 -1.0000 -1.0000 1105693 1583543500.80 151.4404 60.0027 32.0000 1.9693 1.9704 416.5550 416.8360 0.0423 -1.0000 -1.0000 1105755 1583543500.90 151.4404 60.0027 32.0000 1.9702 1.9713 416.6010 416.8820 0.0424 -1.0000 -1.0000 1105818 1583543501.00 151.4404 60.0027 32.0000 1.9685 1.9696 416.7177 416.9994 0.0424 -1.0000 -1.0000 1106474 1583543501.10 151.4404 60.0027 32.0000 1.9698 1.9709 416.7899 417.0714 0.0424 -1.0000 -1.0000 1106536 1583543501.20 151.4771 60.0027 32.0000 1.9697 1.9708 416.7487 417.0296 0.0423 -1.0000 -1.0000 1106615 1583543501.30 151.4771 60.0027 32.0000 1.9695 1.9706 416.7090 416.9911 0.0426 -1.0000 -1.0000 1106677 1583543501.40 151.4771 60.0027 32.0000 1.9698 1.9709 416.6498 416.9322 0.0425 -1.0000 -1.0000 1106740 1583543501.50 151.4771 60.0027 32.0000 1.9698 1.9709 416.6038 416.8852 0.0424 -1.0000 -1.0000 1106818 1583543501.60 151.4771 60.0027 32.0000 1.9693 1.9704 416.5661 416.8469 0.0423 -1.0000 -1.0000 1106880 1583543501.70 151.4861 60.0027 32.0000 1.9694 1.9705 416.5740 416.8541 0.0423 -1.0000 -1.0000 1106943 1583543501.80 151.4905 60.0027 32.0000 1.9696 1.9707 416.6392 416.9199 0.0422 -1.0000 -1.0000 1107005 1583543501.90 151.4905 60.0027 32.0000 1.9693 1.9704 416.6628 416.9434 0.0423 -1.0000 -1.0000 1107068 1583543502.00 151.4905 60.0027 32.0000 1.9691 1.9702 416.7071 416.9882 0.0424 -1.0000 -1.0000 1107130 1583543502.10 151.4905 60.0027 32.0000 1.9689 1.9700 416.6433 416.9253 0.0425 -1.0000 -1.0000 1107208 1583543502.20 151.4905 60.0027 32.0000 1.9694 1.9705 416.5794 416.8609 0.0424 -1.0000 -1.0000 1107271 1583543502.30 151.5804 60.0027 32.0000 1.9699 1.9710 416.5206 416.8019 0.0423 -1.0000 -1.0000 1107334 1583543502.40 151.5804 60.0027 32.0000 1.9693 1.9704 416.6009 416.8822 0.0424 -1.0000 -1.0000 1107411 1583543502.50 151.5804 60.0027 32.0000 1.9689 1.9700 416.7424 417.0243 0.0424 -1.0000 -1.0000 1107583 1583543502.60 151.5804 60.0027 32.0000 1.9691 1.9702 416.7459 417.0275 0.0424 -1.0000 -1.0000 1107646 1583543502.70 151.5804 60.0027 32.0000 1.9690 1.9701 416.8092 417.0911 0.0424 -1.0000 -1.0000 1107724 1583543502.80 151.5252 60.0027 32.0000 1.9701 1.9712 416.6542 416.9359 0.0424 -1.0000 -1.0000 1107786 1583543502.90 151.5202 60.0027 32.0000 1.9695 1.9706 416.5501 416.8318 0.0425 -1.0000 -1.0000 1107849 1583543503.00 151.5202 60.0027 32.0000 1.9699 1.9710 416.4887 416.7705 0.0424 -1.0000 -1.0000 1107927 1583543503.10 151.5202 60.0027 32.0000 1.9694 1.9705 416.6462 416.9269 0.0423 -1.0000 -1.0000 1108099 1583543503.20 151.5202 60.0027 32.0000 1.9685 1.9696 416.8493 417.1308 0.0424 -1.0000 -1.0000 1108177 1583543503.30 151.5202 60.0027 32.0000 1.9693 1.9704 416.7182 417.0003 0.0424 -1.0000 -1.0000 1108240 1583543503.40 151.5096 60.0027 32.0000 1.9692 1.9703 416.8165 417.0982 0.0424 -1.0000 -1.0000 1108302 1583543503.50 151.5096 60.0027 32.0000 1.9696 1.9707 416.5253 416.8073 0.0424 -1.0000 -1.0000 1108380 1583543503.60 151.5096 60.0027 32.0000 1.9690 1.9701 416.5493 416.8309 0.0425 -1.0000 -1.0000 1108630 1583543503.70 151.5096 60.0027 32.0000 1.9690 1.9701 416.5158 416.7977 0.0424 -1.0000 -1.0000 1108693 1583543503.80 151.5096 60.0027 32.0000 1.9691 1.9702 416.6726 416.9539 0.0424 -1.0000 -1.0000 1108771 1583543503.90 151.4935 60.0027 32.0000 1.9688 1.9699 416.6825 416.9639 0.0423 -1.0000 -1.0000 1108834 1583543504.00 151.4775 60.0027 32.0000 1.9689 1.9700 416.8088 417.0903 0.0424 -1.0000 -1.0000 1108896 1583543504.10 151.4775 60.0027 32.0000 1.9692 1.9703 416.8017 417.0837 0.0425 -1.0000 -1.0000 1109630 1583543504.20 151.4775 60.0027 32.0000 1.9697 1.9708 416.5933 416.8752 0.0424 -1.0000 -1.0000 1109693 1583543504.30 151.4775 60.0027 32.0000 1.9697 1.9708 416.5384 416.8191 0.0423 -1.0000 -1.0000 1109755 1583543504.40 151.4775 60.0027 32.0000 1.9689 1.9700 416.6317 416.9123 0.0423 -1.0000 -1.0000 1109833 1583543504.50 151.4911 60.0027 32.0000 1.9691 1.9702 416.6507 416.9318 0.0424 -1.0000 -1.0000 1109896 1583543504.60 151.4911 60.0027 32.0000 1.9690 1.9701 416.7079 416.9897 0.0424 -1.0000 -1.0000 1109958 1583543504.70 151.4911 60.0027 32.0000 1.9693 1.9704 416.8120 417.0934 0.0424 -1.0000 -1.0000 1110036 1583543504.80 151.4911 60.0027 32.0000 1.9686 1.9697 416.7203 417.0022 0.0424 -1.0000 -1.0000 1110099 1583543504.90 151.4911 60.0027 32.0000 1.9695 1.9706 416.6892 416.9702 0.0423 -1.0000 -1.0000 1110161 1583543505.00 151.4615 60.0019 32.0000 1.9704 1.9715 416.5490 416.8305 0.0424 -1.0000 -1.0000 1110224 1583543505.10 151.4615 60.0019 32.0000 1.9703 1.9714 416.5340 416.8153 0.0425 -1.0000 -1.0000 1110411 1583543505.20 151.4615 60.0019 32.0000 1.9697 1.9708 416.5709 416.8523 0.0424 -1.0000 -1.0000 1110490 1583543505.30 151.4615 60.0019 32.0000 1.9693 1.9704 416.6563 416.9375 0.0424 -1.0000 -1.0000 1110552 1583543505.40 151.4615 60.0019 32.0000 1.9694 1.9705 416.6980 416.9789 0.0422 -1.0000 -1.0000 1110615 1583543505.50 151.4687 60.0019 32.0000 1.9688 1.9699 416.7325 417.0143 0.0425 -1.0000 -1.0000 1110693 1583543505.60 151.5182 60.0019 32.0000 1.9693 1.9704 416.6688 416.9504 0.0425 -1.0000 -1.0000 1110896 1583543505.70 151.5473 60.0019 32.0000 1.9700 1.9711 416.5205 416.8025 0.0424 -1.0000 -1.0000 1110958 1583543505.80 151.5473 60.0019 32.0000 1.9702 1.9712 416.5761 416.8575 0.0424 -1.0000 -1.0000 1111021 1583543505.90 151.5473 60.0019 32.0000 1.9694 1.9705 416.6656 416.9472 0.0424 -1.0000 -1.0000 1111084 1583543506.00 151.5473 60.0019 32.0000 1.9688 1.9699 416.6802 416.9616 0.0423 -1.0000 -1.0000 1111146 1583543506.10 151.5473 60.0019 32.0000 1.9679 1.9690 416.7175 416.9992 0.0424 -1.0000 -1.0000 1111224 1583543506.20 151.5473 60.0019 32.0000 1.9685 1.9696 416.6322 416.9133 0.0423 -1.0000 -1.0000 1111286 1583543506.30 151.5473 60.0019 32.0000 1.9684 1.9695 416.6406 416.9217 0.0424 -1.0000 -1.0000 1111365 1583543506.40 151.5473 60.0019 32.0000 1.9696 1.9707 416.6483 416.9295 0.0423 -1.0000 -1.0000 1111443 1583543506.50 151.5473 60.0019 32.0000 1.9691 1.9702 416.5877 416.8681 0.0423 -1.0000 -1.0000 1111505 1583543506.60 151.5060 60.0019 32.0000 1.9689 1.9700 416.5976 416.8787 0.0423 -1.0000 -1.0000 1111599 1583543506.70 151.4862 60.0019 32.0000 1.9683 1.9694 416.5294 416.8100 0.0423 -1.0000 -1.0000 1111677 1583543506.80 151.4862 60.0019 32.0000 1.9684 1.9695 416.6291 416.9113 0.0425 -1.0000 -1.0000 1111740 1583543506.90 151.4862 60.0019 32.0000 1.9686 1.9697 416.7248 417.0065 0.0424 -1.0000 -1.0000 1111802 1583543507.00 151.4862 60.0019 32.0000 1.9685 1.9696 416.6778 416.9601 0.0425 -1.0000 -1.0000 1111880 1583543507.10 151.4862 60.0019 32.0000 1.9685 1.9696 416.7397 417.0217 0.0425 -1.0000 -1.0000 1112349 1583543507.20 151.4753 60.0019 32.0000 1.9688 1.9699 416.7255 417.0065 0.0423 -1.0000 -1.0000 1112427 1583543507.30 151.4753 60.0019 32.0000 1.9697 1.9708 416.6596 416.9410 0.0424 -1.0000 -1.0000 1112490 1583543507.40 151.4753 60.0019 32.0000 1.9692 1.9703 416.6297 416.9113 0.0424 -1.0000 -1.0000 1112552 1583543507.50 151.4753 60.0019 32.0000 1.9696 1.9707 416.4972 416.7778 0.0422 -1.0000 -1.0000 1112630 1583543507.60 151.4753 60.0019 32.0000 1.9697 1.9708 416.5877 416.8681 0.0423 -1.0000 -1.0000 1112849 1583543507.70 151.4753 60.0019 32.0000 1.9692 1.9703 416.7480 417.0290 0.0423 -1.0000 -1.0000 1112912 1583543507.80 151.4312 60.0019 32.0000 1.9689 1.9700 416.7252 417.0061 0.0423 -1.0000 -1.0000 1112990 1583543507.90 151.4312 60.0019 32.0000 1.9682 1.9693 416.7985 417.0799 0.0424 -1.0000 -1.0000 1113052 1583543508.00 151.4312 60.0019 32.0000 1.9703 1.9714 416.6870 416.9686 0.0423 -1.0000 -1.0000 1113115 1583543508.10 151.4312 60.0019 32.0000 1.9697 1.9708 416.6506 416.9309 0.0422 -1.0000 -1.0000 1113193 1583543508.20 151.4312 60.0019 32.0000 1.9697 1.9708 416.6364 416.9180 0.0424 -1.0000 -1.0000 1113255 1583543508.30 151.4579 60.0019 32.0000 1.9704 1.9715 416.5544 416.8348 0.0422 -1.0000 -1.0000 1113318 1583543508.40 151.4899 60.0019 32.0000 1.9702 1.9713 416.6366 416.9181 0.0424 -1.0000 -1.0000 1113380 1583543508.50 151.4899 60.0019 32.0000 1.9692 1.9703 416.5913 416.8729 0.0423 -1.0000 -1.0000 1113458 1583543508.60 151.4899 60.0019 32.0000 1.9692 1.9703 416.7037 416.9839 0.0422 -1.0000 -1.0000 1113521 1583543508.70 151.4899 60.0019 32.0000 1.9684 1.9695 416.6976 416.9787 0.0424 -1.0000 -1.0000 1113708 1583543508.80 151.4899 60.0019 32.0000 1.9692 1.9703 416.7167 416.9995 0.0425 -1.0000 -1.0000 1113771 1583543508.90 151.5329 60.0019 32.0000 1.9695 1.9706 416.6137 416.8949 0.0424 -1.0000 -1.0000 1113833 1583543509.00 151.5329 60.0019 32.0000 1.9697 1.9708 416.5497 416.8306 0.0423 -1.0000 -1.0000 1113911 1583543509.10 151.5329 60.0019 32.0000 1.9691 1.9702 416.5864 416.8682 0.0424 -1.0000 -1.0000 1113958 1583543509.20 151.5329 60.0019 32.0000 1.9686 1.9697 416.6589 416.9404 0.0424 -1.0000 -1.0000 1114161 1583543509.30 151.5329 60.0019 32.0000 1.9690 1.9701 416.7298 417.0113 0.0424 -1.0000 -1.0000 1114224 1583543509.40 151.5496 60.0019 32.0000 1.9688 1.9699 416.7615 417.0421 0.0422 -1.0000 -1.0000 1114286 1583543509.50 151.5559 60.0019 32.0000 1.9696 1.9707 416.6982 416.9788 0.0423 -1.0000 -1.0000 1114349 1583543509.60 151.5559 60.0019 32.0000 1.9691 1.9702 416.6415 416.9223 0.0423 -1.0000 -1.0000 1114411 1583543509.70 151.5559 60.0019 32.0000 1.9693 1.9704 416.5906 416.8720 0.0424 -1.0000 -1.0000 1114896 1583543509.80 151.5559 60.0019 32.0000 1.9695 1.9706 416.5180 416.7992 0.0423 -1.0000 -1.0000 1114974 1583543509.90 151.5559 60.0019 32.0000 1.9686 1.9697 416.5547 416.8355 0.0423 -1.0000 -1.0000 1115036 1583543510.00 151.4789 60.0018 32.0000 1.9688 1.9699 416.7130 416.9930 0.0422 -1.0000 -1.0000 1115099 1583543510.10 151.4789 60.0018 32.0000 1.9686 1.9696 416.7220 417.0034 0.0425 -1.0000 -1.0000 1115208 1583543510.20 151.4789 60.0018 32.0000 1.9686 1.9697 416.8115 417.0929 0.0423 -1.0000 -1.0000 1115334 1583543510.30 151.4789 60.0018 32.0000 1.9694 1.9705 416.6736 416.9538 0.0422 -1.0000 -1.0000 1115396 1583543510.40 151.4789 60.0018 32.0000 1.9696 1.9707 416.6067 416.8868 0.0422 -1.0000 -1.0000 1115474 1583543510.50 151.4789 60.0018 32.0000 1.9700 1.9711 416.6411 416.9208 0.0422 -1.0000 -1.0000 1115536 1583543510.60 151.4688 60.0018 32.0000 1.9697 1.9708 416.4774 416.7583 0.0423 -1.0000 -1.0000 1115599 1583543510.70 151.4688 60.0018 32.0000 1.9691 1.9702 416.5337 416.8145 0.0422 -1.0000 -1.0000 1115896 1583543510.80 151.4688 60.0018 32.0000 1.9691 1.9702 416.5374 416.8183 0.0423 -1.0000 -1.0000 1115958 1583543510.90 151.4688 60.0018 32.0000 1.9687 1.9698 416.6054 416.8856 0.0422 -1.0000 -1.0000 1116021 1583543511.00 151.4688 60.0018 32.0000 1.9684 1.9695 416.6399 416.9195 0.0421 -1.0000 -1.0000 1116099 1583543511.10 151.4541 60.0018 32.0000 1.9694 1.9705 416.6994 416.9801 0.0423 -1.0000 -1.0000 1116161 1583543511.20 151.4541 60.0018 32.0000 1.9698 1.9709 416.6170 416.8981 0.0423 -1.0000 -1.0000 1116240 1583543511.30 151.4541 60.0018 32.0000 1.9703 1.9714 416.5787 416.8593 0.0423 -1.0000 -1.0000 1116365 1583543511.40 151.4541 60.0018 32.0000 1.9699 1.9710 416.5680 416.8497 0.0424 -1.0000 -1.0000 1116427 1583543511.50 151.4541 60.0018 32.0000 1.9699 1.9710 416.5851 416.8657 0.0423 -1.0000 -1.0000 1116490 1583543511.60 151.4647 60.0018 32.0000 1.9690 1.9701 416.6757 416.9566 0.0423 -1.0000 -1.0000 1116552 1583543511.70 151.4890 60.0018 32.0000 1.9694 1.9705 416.6038 416.8844 0.0423 -1.0000 -1.0000 1116615 1583543511.80 151.4890 60.0018 32.0000 1.9692 1.9703 416.7438 417.0248 0.0423 -1.0000 -1.0000 1116896 1583543511.90 151.4890 60.0018 32.0000 1.9691 1.9702 416.6999 416.9808 0.0423 -1.0000 -1.0000 1116958 1583543512.00 151.4890 60.0018 32.0000 1.9690 1.9701 416.6992 416.9803 0.0424 -1.0000 -1.0000 1117021 1583543512.10 151.4890 60.0018 32.0000 1.9688 1.9699 416.5706 416.8522 0.0424 -1.0000 -1.0000 1117099 1583543512.20 151.4890 60.0018 32.0000 1.9702 1.9713 416.5544 416.8353 0.0423 -1.0000 -1.0000 1117161 1583543512.30 151.4890 60.0018 32.0000 1.9698 1.9709 416.5282 416.8095 0.0424 -1.0000 -1.0000 1117443 1583543512.40 151.5379 60.0018 32.0000 1.9691 1.9702 416.6031 416.8844 0.0424 -1.0000 -1.0000 1117521 1583543512.50 151.5379 60.0018 32.0000 1.9691 1.9701 416.6468 416.9279 0.0423 -1.0000 -1.0000 1117583 1583543512.60 151.5379 60.0018 32.0000 1.9694 1.9705 416.6708 416.9522 0.0424 -1.0000 -1.0000 1117646 1583543512.70 151.5379 60.0018 32.0000 1.9683 1.9694 416.7147 416.9958 0.0423 -1.0000 -1.0000 1117724 1583543512.80 151.5379 60.0018 32.0000 1.9690 1.9701 416.6577 416.9395 0.0424 -1.0000 -1.0000 1117786 1583543512.90 151.5328 60.0018 32.0000 1.9684 1.9695 416.6385 416.9199 0.0424 -1.0000 -1.0000 1117849 1583543513.00 151.5324 60.0018 32.0000 1.9691 1.9702 416.5893 416.8707 0.0424 -1.0000 -1.0000 1117927 1583543513.10 151.5324 60.0018 32.0000 1.9694 1.9705 416.5330 416.8131 0.0422 -1.0000 -1.0000 1117990 1583543513.20 151.5324 60.0018 32.0000 1.9708 1.9719 416.6023 416.8833 0.0423 -1.0000 -1.0000 1118052 1583543513.30 151.5324 60.0018 32.0000 1.9693 1.9704 416.6508 416.9316 0.0423 -1.0000 -1.0000 1118365 1583543513.40 151.5313 60.0018 32.0000 1.9687 1.9698 416.5600 416.8406 0.0423 -1.0000 -1.0000 1118427 1583543513.50 151.4807 60.0018 32.0000 1.9687 1.9698 416.6840 416.9646 0.0422 -1.0000 -1.0000 1118505 1583543513.60 151.4807 60.0018 32.0000 1.9687 1.9698 416.7630 417.0433 0.0422 -1.0000 -1.0000 1118568 1583543513.70 151.4807 60.0018 32.0000 1.9695 1.9706 416.6905 416.9709 0.0423 -1.0000 -1.0000 1118630 1583543513.80 151.4807 60.0018 32.0000 1.9698 1.9709 416.6598 416.9409 0.0423 -1.0000 -1.0000 1118865 1583543513.90 151.4807 60.0018 32.0000 1.9697 1.9708 416.7134 416.9952 0.0424 -1.0000 -1.0000 1118927 1583543514.00 151.5463 60.0018 32.0000 1.9704 1.9715 416.4269 416.7082 0.0424 -1.0000 -1.0000 1118990 1583543514.10 151.5463 60.0018 32.0000 1.9709 1.9720 416.4587 416.7398 0.0423 -1.0000 -1.0000 1119068 1583543514.20 151.5463 60.0018 32.0000 1.9704 1.9715 416.5307 416.8121 0.0424 -1.0000 -1.0000 1119130 1583543514.30 151.5463 60.0018 32.0000 1.9704 1.9715 416.6720 416.9526 0.0423 -1.0000 -1.0000 1119349 1583543514.40 151.5463 60.0018 32.0000 1.9698 1.9709 416.8359 417.1166 0.0422 -1.0000 -1.0000 1119427 1583543514.50 151.5463 60.0018 32.0000 1.9697 1.9708 416.7918 417.0722 0.0422 -1.0000 -1.0000 1119490 1583543514.60 151.5779 60.0014 32.0000 1.9689 1.9700 416.7505 417.0312 0.0422 -1.0000 -1.0000 1119552 1583543514.70 151.5790 60.0014 32.0000 1.9704 1.9715 416.6825 416.9627 0.0423 -1.0000 -1.0000 1119630 1583543514.80 151.5790 60.0014 32.0000 1.9704 1.9715 416.5381 416.8200 0.0424 -1.0000 -1.0000 1119865 1583543514.90 151.5790 60.0014 32.0000 1.9698 1.9709 416.4766 416.7569 0.0422 -1.0000 -1.0000 1119927 1583543515.00 151.5790 60.0014 32.0000 1.9708 1.9719 416.4911 416.7712 0.0422 -1.0000 -1.0000 1120005 1583543515.10 151.5789 60.0014 32.0000 1.9699 1.9710 416.7416 417.0216 0.0422 -1.0000 -1.0000 1120068 1583543515.20 151.5779 60.0014 32.0000 1.9690 1.9701 416.7123 416.9933 0.0423 -1.0000 -1.0000 1120146 1583543515.30 151.5779 60.0014 32.0000 1.9690 1.9701 416.7076 416.9886 0.0423 -1.0000 -1.0000 1120208 1583543515.40 151.5779 60.0014 32.0000 1.9691 1.9702 416.7075 416.9882 0.0423 -1.0000 -1.0000 1120380 1583543515.50 151.5779 60.0014 32.0000 1.9698 1.9709 416.5882 416.8699 0.0424 -1.0000 -1.0000 1120443 1583543515.60 151.5779 60.0014 32.0000 1.9695 1.9706 416.5536 416.8344 0.0423 -1.0000 -1.0000 1120505 1583543515.70 151.5548 60.0014 32.0000 1.9698 1.9709 416.5758 416.8563 0.0423 -1.0000 -1.0000 1120568 1583543515.80 151.5548 60.0014 32.0000 1.9694 1.9705 416.5789 416.8597 0.0423 -1.0000 -1.0000 1120677 1583543515.90 151.5548 60.0014 32.0000 1.9695 1.9706 416.6980 416.9793 0.0424 -1.0000 -1.0000 1120865 1583543516.00 151.5548 60.0014 32.0000 1.9694 1.9705 416.8106 417.0916 0.0423 -1.0000 -1.0000 1120927 1583543516.10 151.5548 60.0014 32.0000 1.9690 1.9701 416.8111 417.0929 0.0425 -1.0000 -1.0000 1120990 1583543516.20 151.5346 60.0014 32.0000 1.9696 1.9707 416.7279 417.0097 0.0424 -1.0000 -1.0000 1121052 1583543516.30 151.5139 60.0014 32.0000 1.9696 1.9707 416.6639 416.9453 0.0424 -1.0000 -1.0000 1121115 1583543516.40 151.5139 60.0014 32.0000 1.9694 1.9705 416.6054 416.8867 0.0424 -1.0000 -1.0000 1121615 1583543516.50 151.5139 60.0014 32.0000 1.9698 1.9708 416.5499 416.8301 0.0422 -1.0000 -1.0000 1121677 1583543516.60 151.5139 60.0014 32.0000 1.9691 1.9702 416.7164 416.9982 0.0425 -1.0000 -1.0000 1121740 1583543516.70 151.5139 60.0014 32.0000 1.9693 1.9704 416.8900 417.1726 0.0425 -1.0000 -1.0000 1121802 1583543516.80 151.4852 60.0014 32.0000 1.9695 1.9706 416.7547 417.0367 0.0424 -1.0000 -1.0000 1121880 1583543516.90 151.4852 60.0014 32.0000 1.9696 1.9707 416.6338 416.9151 0.0424 -1.0000 -1.0000 1121958 1583543517.00 151.4852 60.0014 32.0000 1.9696 1.9707 416.5221 416.8038 0.0424 -1.0000 -1.0000 1122021 1583543517.10 151.4852 60.0014 32.0000 1.9706 1.9717 416.5664 416.8477 0.0424 -1.0000 -1.0000 1122083 1583543517.20 151.4852 60.0014 32.0000 1.9699 1.9710 416.5984 416.8793 0.0423 -1.0000 -1.0000 1122161 1583543517.30 151.5232 60.0014 32.0000 1.9700 1.9711 416.5894 416.8705 0.0423 -1.0000 -1.0000 1122224 1583543517.40 151.5381 60.0014 32.0000 1.9690 1.9700 416.7388 417.0190 0.0421 -1.0000 -1.0000 1122661 1583543517.50 151.5381 60.0014 32.0000 1.9700 1.9711 416.8566 417.1383 0.0424 -1.0000 -1.0000 1122740 1583543517.60 151.5381 60.0014 32.0000 1.9697 1.9708 416.7692 417.0503 0.0424 -1.0000 -1.0000 1122802 1583543517.70 151.5381 60.0014 32.0000 1.9696 1.9707 416.6282 416.9090 0.0422 -1.0000 -1.0000 1122865 1583543517.80 151.5381 60.0014 32.0000 1.9695 1.9706 416.6338 416.9135 0.0421 -1.0000 -1.0000 1122927 1583543517.90 151.5184 60.0014 32.0000 1.9695 1.9706 416.6968 416.9792 0.0425 -1.0000 -1.0000 1123115 1583543518.00 151.5184 60.0014 32.0000 1.9689 1.9700 416.7114 416.9928 0.0424 -1.0000 -1.0000 1123177 1583543518.10 151.5184 60.0014 32.0000 1.9692 1.9703 416.7408 417.0210 0.0421 -1.0000 -1.0000 1123240 1583543518.20 151.5184 60.0014 32.0000 1.9691 1.9701 416.7626 417.0432 0.0423 -1.0000 -1.0000 1123302 1583543518.30 151.5184 60.0014 32.0000 1.9696 1.9707 416.6823 416.9639 0.0423 -1.0000 -1.0000 1123365 1583543518.40 151.5601 60.0014 32.0000 1.9690 1.9701 416.6107 416.8915 0.0423 -1.0000 -1.0000 1123615 1583543518.50 151.5601 60.0014 32.0000 1.9695 1.9706 416.4766 416.7572 0.0423 -1.0000 -1.0000 1123677 1583543518.60 151.5601 60.0014 32.0000 1.9695 1.9706 416.5239 416.8052 0.0424 -1.0000 -1.0000 1123740 1583543518.70 151.5601 60.0014 32.0000 1.9698 1.9709 416.4787 416.7603 0.0424 -1.0000 -1.0000 1123818 1583543518.80 151.5601 60.0014 32.0000 1.9694 1.9705 416.5653 416.8462 0.0423 -1.0000 -1.0000 1123880 1583543518.90 151.5559 60.0014 32.0000 1.9682 1.9692 416.7475 417.0289 0.0424 -1.0000 -1.0000 1123943 1583543519.00 151.5405 60.0014 32.0000 1.9693 1.9704 416.6026 416.8839 0.0424 -1.0000 -1.0000 1124083 1583543519.10 151.5405 60.0014 32.0000 1.9690 1.9701 416.6297 416.9114 0.0424 -1.0000 -1.0000 1124146 1583543519.20 151.5405 60.0014 32.0000 1.9692 1.9703 416.5278 416.8095 0.0425 -1.0000 -1.0000 1124208 1583543519.30 151.5405 60.0014 32.0000 1.9691 1.9702 416.4349 416.7167 0.0425 -1.0000 -1.0000 1124271 1583543519.40 151.5405 60.0014 32.0000 1.9690 1.9701 416.5795 416.8611 0.0424 -1.0000 -1.0000 1124333 1583543519.50 151.5188 60.0014 32.0000 1.9690 1.9701 416.5475 416.8285 0.0423 -1.0000 -1.0000 1124411 1583543519.60 151.5188 60.0014 32.0000 1.9687 1.9697 416.7330 417.0152 0.0425 -1.0000 -1.0000 1124474 1583543519.70 151.5188 60.0014 32.0000 1.9688 1.9699 416.7616 417.0432 0.0425 -1.0000 -1.0000 1124536 1583543519.80 151.5188 60.0014 32.0000 1.9693 1.9704 416.7588 417.0405 0.0424 -1.0000 -1.0000 1124615 1583543519.90 151.5188 60.0014 32.0000 1.9694 1.9705 416.7261 417.0075 0.0423 -1.0000 -1.0000 1124677 1583543520.00 151.4614 60.0013 32.0000 1.9705 1.9716 416.5812 416.8619 0.0423 -1.0000 -1.0000 1124849 1583543520.10 151.4351 60.0012 32.0000 1.9696 1.9707 416.5679 416.8498 0.0425 -1.0000 -1.0000 1124927 1583543520.20 151.4351 60.0012 32.0000 1.9695 1.9706 416.6224 416.9036 0.0423 -1.0000 -1.0000 1124990 1583543520.30 151.4351 60.0012 32.0000 1.9692 1.9703 416.7100 416.9913 0.0423 -1.0000 -1.0000 1125052 1583543520.40 151.4351 60.0012 32.0000 1.9687 1.9698 416.7454 417.0262 0.0423 -1.0000 -1.0000 1125130 1583543520.50 151.4351 60.0012 32.0000 1.9688 1.9699 416.7664 417.0491 0.0426 -1.0000 -1.0000 1125412 1583543520.60 151.4850 60.0012 32.0000 1.9688 1.9699 416.7207 417.0027 0.0424 -1.0000 -1.0000 1125474 1583543520.70 151.4850 60.0012 32.0000 1.9700 1.9711 416.6441 416.9253 0.0424 -1.0000 -1.0000 1125552 1583543520.80 151.4850 60.0012 32.0000 1.9703 1.9714 416.6072 416.8890 0.0424 -1.0000 -1.0000 1125615 1583543520.90 151.4850 60.0012 32.0000 1.9694 1.9705 416.6142 416.8957 0.0424 -1.0000 -1.0000 1125677 1583543521.00 151.4850 60.0012 32.0000 1.9698 1.9709 416.5671 416.8478 0.0423 -1.0000 -1.0000 1125911 1583543521.10 151.4856 60.0012 32.0000 1.9694 1.9705 416.7494 417.0314 0.0424 -1.0000 -1.0000 1125974 1583543521.20 151.5320 60.0012 32.0000 1.9691 1.9702 416.6991 416.9804 0.0424 -1.0000 -1.0000 1126052 1583543521.30 151.5320 60.0012 32.0000 1.9687 1.9698 416.7640 417.0449 0.0423 -1.0000 -1.0000 1126115 1583543521.40 151.5320 60.0012 32.0000 1.9685 1.9696 416.7507 417.0319 0.0423 -1.0000 -1.0000 1126177 1583543521.50 151.5320 60.0012 32.0000 1.9693 1.9704 416.7198 417.0011 0.0423 -1.0000 -1.0000 1126411 1583543521.60 151.5320 60.0012 32.0000 1.9694 1.9705 416.6785 416.9607 0.0425 -1.0000 -1.0000 1126474 1583543521.70 151.5846 60.0012 32.0000 1.9702 1.9713 416.6268 416.9082 0.0424 -1.0000 -1.0000 1126552 1583543521.80 151.5912 60.0012 32.0000 1.9700 1.9710 416.5923 416.8736 0.0424 -1.0000 -1.0000 1126630 1583543521.90 151.5912 60.0012 32.0000 1.9692 1.9703 416.5398 416.8208 0.0424 -1.0000 -1.0000 1126693 1583543522.00 151.5912 60.0012 32.0000 1.9694 1.9705 416.6292 416.9111 0.0425 -1.0000 -1.0000 1126927 1583543522.10 151.5912 60.0012 32.0000 1.9686 1.9697 416.6454 416.9269 0.0424 -1.0000 -1.0000 1127005 1583543522.20 151.5912 60.0012 32.0000 1.9692 1.9703 416.7026 416.9840 0.0424 -1.0000 -1.0000 1127068 1583543522.30 151.5661 60.0012 32.0000 1.9699 1.9710 416.6597 416.9410 0.0424 -1.0000 -1.0000 1127130 1583543522.40 151.5661 60.0012 32.0000 1.9697 1.9708 416.5725 416.8535 0.0423 -1.0000 -1.0000 1127208 1583543522.50 151.5661 60.0012 32.0000 1.9693 1.9704 416.5344 416.8157 0.0424 -1.0000 -1.0000 1127583 1583543522.60 151.5661 60.0012 32.0000 1.9687 1.9698 416.6293 416.9111 0.0424 -1.0000 -1.0000 1127646 1583543522.70 151.5661 60.0012 32.0000 1.9690 1.9701 416.7045 416.9859 0.0424 -1.0000 -1.0000 1127724 1583543522.80 151.4624 60.0012 32.0000 1.9681 1.9692 416.8605 417.1433 0.0425 -1.0000 -1.0000 1127786 1583543522.90 151.4624 60.0012 32.0000 1.9687 1.9698 416.7682 417.0502 0.0425 -1.0000 -1.0000 1127849 1583543523.00 151.4624 60.0012 32.0000 1.9691 1.9702 416.6483 416.9297 0.0424 -1.0000 -1.0000 1127927 1583543523.10 151.4624 60.0012 32.0000 1.9693 1.9704 416.5929 416.8746 0.0424 -1.0000 -1.0000 1127990 1583543523.20 151.4624 60.0012 32.0000 1.9693 1.9704 416.5384 416.8200 0.0424 -1.0000 -1.0000 1128068 1583543523.30 151.4586 60.0012 32.0000 1.9690 1.9701 416.6322 416.9144 0.0425 -1.0000 -1.0000 1128130 1583543523.40 151.4566 60.0012 32.0000 1.9680 1.9691 416.6595 416.9419 0.0425 -1.0000 -1.0000 1128193 1583543523.50 151.4566 60.0012 32.0000 1.9689 1.9700 416.7164 416.9989 0.0425 -1.0000 -1.0000 1128443 1583543523.60 151.4566 60.0012 32.0000 1.9691 1.9702 416.7577 417.0391 0.0423 -1.0000 -1.0000 1128505 1583543523.70 151.4566 60.0012 32.0000 1.9693 1.9704 416.7088 416.9912 0.0425 -1.0000 -1.0000 1128599 1583543523.80 151.4566 60.0012 32.0000 1.9690 1.9701 416.6803 416.9626 0.0425 -1.0000 -1.0000 1128677 1583543523.90 151.4114 60.0012 32.0000 1.9696 1.9707 416.6551 416.9368 0.0424 -1.0000 -1.0000 1128740 1583543524.00 151.4114 60.0012 32.0000 1.9704 1.9715 416.6110 416.8941 0.0426 -1.0000 -1.0000 1129115 1583543524.10 151.4114 60.0012 32.0000 1.9693 1.9704 416.5412 416.8237 0.0425 -1.0000 -1.0000 1129193 1583543524.20 151.4114 60.0012 32.0000 1.9698 1.9709 416.5205 416.8011 0.0423 -1.0000 -1.0000 1129255 1583543524.30 151.4114 60.0012 32.0000 1.9692 1.9703 416.7223 417.0046 0.0425 -1.0000 -1.0000 1129318 1583543524.40 151.4802 60.0012 32.0000 1.9696 1.9707 416.7466 417.0291 0.0425 -1.0000 -1.0000 1129380 1583543524.50 151.4802 60.0012 32.0000 1.9702 1.9713 416.6711 416.9532 0.0425 -1.0000 -1.0000 1129443 1583543524.60 151.4802 60.0012 32.0000 1.9702 1.9713 416.7091 416.9917 0.0425 -1.0000 -1.0000 1129583 1583543524.70 151.4802 60.0012 32.0000 1.9700 1.9711 416.5089 416.7910 0.0425 -1.0000 -1.0000 1129661 1583543524.80 151.4802 60.0012 32.0000 1.9695 1.9706 416.5824 416.8642 0.0424 -1.0000 -1.0000 1129724 1583543524.90 151.4802 60.0012 32.0000 1.9691 1.9702 416.6906 416.9724 0.0424 -1.0000 -1.0000 1129786 1583543525.00 151.5281 60.0010 32.0000 1.9690 1.9701 416.7245 417.0067 0.0425 -1.0000 -1.0000 1129865 1583543525.10 151.5281 60.0010 32.0000 1.9688 1.9699 416.7580 417.0405 0.0425 -1.0000 -1.0000 1130146 1583543525.20 151.5281 60.0010 32.0000 1.9694 1.9705 416.7161 416.9982 0.0425 -1.0000 -1.0000 1130208 1583543525.30 151.5281 60.0010 32.0000 1.9688 1.9699 416.7017 416.9840 0.0425 -1.0000 -1.0000 1130271 1583543525.40 151.5281 60.0010 32.0000 1.9691 1.9702 416.6425 416.9249 0.0425 -1.0000 -1.0000 1130333 1583543525.50 151.4982 60.0010 32.0000 1.9697 1.9708 416.6279 416.9104 0.0425 -1.0000 -1.0000 1130411 1583543525.60 151.4935 60.0010 32.0000 1.9701 1.9712 416.5819 416.8642 0.0425 -1.0000 -1.0000 1130646 1583543525.70 151.4935 60.0010 32.0000 1.9689 1.9700 416.6276 416.9092 0.0424 -1.0000 -1.0000 1130708 1583543525.80 151.4935 60.0010 32.0000 1.9688 1.9699 416.7526 417.0355 0.0426 -1.0000 -1.0000 1130771 1583543525.90 151.4935 60.0010 32.0000 1.9693 1.9704 416.6950 416.9766 0.0424 -1.0000 -1.0000 1130833 1583543526.00 151.4926 60.0010 32.0000 1.9690 1.9701 416.6256 416.9083 0.0427 -1.0000 -1.0000 1130896 1583543526.10 151.4298 60.0010 32.0000 1.9692 1.9703 416.4645 416.7468 0.0425 -1.0000 -1.0000 1131161 1583543526.20 151.4298 60.0010 32.0000 1.9692 1.9703 416.5072 416.7890 0.0425 -1.0000 -1.0000 1131224 1583543526.30 151.4298 60.0010 32.0000 1.9697 1.9708 416.5736 416.8549 0.0423 -1.0000 -1.0000 1131286 1583543526.40 151.4298 60.0010 32.0000 1.9686 1.9697 416.5807 416.8623 0.0425 -1.0000 -1.0000 1131365 1583543526.50 151.4298 60.0010 32.0000 1.9689 1.9700 416.6226 416.9042 0.0424 -1.0000 -1.0000 1131427 1583543526.60 151.4736 60.0010 32.0000 1.9694 1.9705 416.6911 416.9727 0.0424 -1.0000 -1.0000 1131630 1583543526.70 151.4736 60.0010 32.0000 1.9693 1.9704 416.5911 416.8740 0.0425 -1.0000 -1.0000 1131693 1583543526.80 151.4736 60.0010 32.0000 1.9694 1.9705 416.6568 416.9385 0.0425 -1.0000 -1.0000 1131755 1583543526.90 151.4736 60.0010 32.0000 1.9691 1.9702 416.5996 416.8823 0.0426 -1.0000 -1.0000 1131818 1583543527.00 151.4736 60.0010 32.0000 1.9700 1.9711 416.5325 416.8148 0.0425 -1.0000 -1.0000 1131896 1583543527.10 151.4527 60.0010 32.0000 1.9691 1.9702 416.4646 416.7470 0.0426 -1.0000 -1.0000 1132130 1583543527.20 151.4351 60.0010 32.0000 1.9690 1.9701 416.5843 416.8657 0.0424 -1.0000 -1.0000 1132208 1583543527.30 151.4351 60.0010 32.0000 1.9698 1.9709 416.6335 416.9162 0.0426 -1.0000 -1.0000 1132271 1583543527.40 151.4351 60.0010 32.0000 1.9698 1.9709 416.7024 416.9849 0.0425 -1.0000 -1.0000 1132333 1583543527.50 151.4351 60.0010 32.0000 1.9690 1.9701 416.7118 416.9938 0.0425 -1.0000 -1.0000 1132411 1583543527.60 151.4351 60.0010 32.0000 1.9689 1.9700 416.6521 416.9342 0.0425 -1.0000 -1.0000 1132849 1583543527.70 151.4807 60.0010 32.0000 1.9694 1.9705 416.5731 416.8563 0.0427 -1.0000 -1.0000 1132912 1583543527.80 151.4807 60.0010 32.0000 1.9695 1.9706 416.5389 416.8222 0.0426 -1.0000 -1.0000 1132990 1583543527.90 151.4807 60.0010 32.0000 1.9693 1.9704 416.6302 416.9126 0.0425 -1.0000 -1.0000 1133052 1583543528.00 151.4807 60.0010 32.0000 1.9687 1.9698 416.6586 416.9412 0.0426 -1.0000 -1.0000 1133115 1583543528.10 151.4807 60.0010 32.0000 1.9690 1.9701 416.7765 417.0596 0.0426 -1.0000 -1.0000 1133396 1583543528.20 151.5079 60.0010 32.0000 1.9686 1.9697 416.6150 416.8981 0.0426 -1.0000 -1.0000 1133458 1583543528.30 151.5141 60.0010 32.0000 1.9701 1.9712 416.5663 416.8490 0.0426 -1.0000 -1.0000 1133521 1583543528.40 151.5141 60.0010 32.0000 1.9696 1.9707 416.5679 416.8509 0.0426 -1.0000 -1.0000 1133615 1583543528.50 151.5141 60.0010 32.0000 1.9699 1.9710 416.5092 416.7919 0.0426 -1.0000 -1.0000 1133677 1583543528.60 151.5141 60.0010 32.0000 1.9691 1.9702 416.5377 416.8204 0.0425 -1.0000 -1.0000 1133724 1583543528.70 151.5135 60.0010 32.0000 1.9689 1.9700 416.6385 416.9210 0.0426 -1.0000 -1.0000 1133802 1583543528.80 151.4919 60.0010 32.0000 1.9683 1.9694 416.6656 416.9482 0.0425 -1.0000 -1.0000 1133865 1583543528.90 151.4919 60.0010 32.0000 1.9692 1.9703 416.6666 416.9488 0.0425 -1.0000 -1.0000 1133927 1583543529.00 151.4919 60.0010 32.0000 1.9694 1.9705 416.6731 416.9560 0.0427 -1.0000 -1.0000 1134005 1583543529.10 151.4919 60.0010 32.0000 1.9697 1.9709 416.5863 416.8703 0.0427 -1.0000 -1.0000 1134068 1583543529.20 151.4919 60.0010 32.0000 1.9700 1.9711 416.5579 416.8407 0.0426 -1.0000 -1.0000 1134146 1583543529.30 151.5117 60.0010 32.0000 1.9690 1.9701 416.6070 416.8897 0.0426 -1.0000 -1.0000 1134208 1583543529.40 151.5117 60.0010 32.0000 1.9687 1.9698 416.7003 416.9828 0.0425 -1.0000 -1.0000 1134271 1583543529.50 151.5117 60.0010 32.0000 1.9687 1.9697 416.6660 416.9481 0.0425 -1.0000 -1.0000 1134333 1583543529.60 151.5117 60.0010 32.0000 1.9683 1.9694 416.7869 417.0687 0.0424 -1.0000 -1.0000 1134396 1583543529.70 151.5117 60.0010 32.0000 1.9687 1.9698 416.6479 416.9300 0.0425 -1.0000 -1.0000 1134630 1583543529.80 151.4430 60.0012 32.0000 1.9694 1.9705 416.5079 416.7905 0.0426 -1.0000 -1.0000 1134693 1583543529.90 151.4170 60.0013 32.0000 1.9691 1.9702 416.5488 416.8302 0.0424 -1.0000 -1.0000 1134755 1583543530.00 151.4170 60.0013 32.0000 1.9689 1.9700 416.5373 416.8188 0.0425 -1.0000 -1.0000 1134818 1583543530.10 151.4170 60.0013 32.0000 1.9683 1.9694 416.6892 416.9716 0.0425 -1.0000 -1.0000 1134896 1583543530.20 151.4170 60.0013 32.0000 1.9683 1.9694 416.7347 417.0180 0.0426 -1.0000 -1.0000 1135536 1583543530.30 151.4170 60.0013 32.0000 1.9688 1.9699 416.7038 416.9857 0.0424 -1.0000 -1.0000 1135599 1583543530.40 151.4288 60.0013 32.0000 1.9697 1.9708 416.7073 416.9891 0.0424 -1.0000 -1.0000 1135661 1583543530.50 151.4288 60.0013 32.0000 1.9699 1.9710 416.6049 416.8870 0.0425 -1.0000 -1.0000 1135724 1583543530.60 151.4288 60.0013 32.0000 1.9696 1.9707 416.5875 416.8697 0.0425 -1.0000 -1.0000 1135786 1583543530.70 151.4288 60.0013 32.0000 1.9696 1.9707 416.5819 416.8642 0.0425 -1.0000 -1.0000 1135896 1583543530.80 151.4288 60.0013 32.0000 1.9690 1.9701 416.6017 416.8848 0.0426 -1.0000 -1.0000 1135958 1583543530.90 151.4205 60.0013 32.0000 1.9692 1.9703 416.5991 416.8821 0.0426 -1.0000 -1.0000 1136021 1583543531.00 151.4204 60.0013 32.0000 1.9692 1.9703 416.6658 416.9478 0.0424 -1.0000 -1.0000 1136099 1583543531.10 151.4204 60.0013 32.0000 1.9692 1.9703 416.5548 416.8375 0.0426 -1.0000 -1.0000 1136161 1583543531.20 151.4204 60.0013 32.0000 1.9684 1.9695 416.6932 416.9760 0.0426 -1.0000 -1.0000 1136224 1583543531.30 151.4204 60.0013 32.0000 1.9686 1.9697 416.6803 416.9636 0.0427 -1.0000 -1.0000 1136286 1583543531.40 151.4574 60.0013 32.0000 1.9691 1.9702 416.5769 416.8593 0.0425 -1.0000 -1.0000 1136349 1583543531.50 151.5396 60.0013 32.0000 1.9699 1.9710 416.6295 416.9115 0.0424 -1.0000 -1.0000 1136427 1583543531.60 151.5396 60.0013 32.0000 1.9698 1.9709 416.5965 416.8793 0.0427 -1.0000 -1.0000 1136490 1583543531.70 151.5396 60.0013 32.0000 1.9701 1.9712 416.5766 416.8581 0.0424 -1.0000 -1.0000 1136552 1583543531.80 151.5396 60.0013 32.0000 1.9696 1.9707 416.7054 416.9879 0.0426 -1.0000 -1.0000 1136896 1583543531.90 151.5396 60.0013 32.0000 1.9682 1.9693 416.7615 417.0442 0.0426 -1.0000 -1.0000 1136958 1583543532.00 151.5220 60.0013 32.0000 1.9684 1.9695 416.7452 417.0276 0.0425 -1.0000 -1.0000 1137021 1583543532.10 151.5220 60.0013 32.0000 1.9689 1.9700 416.6804 416.9629 0.0425 -1.0000 -1.0000 1137083 1583543532.20 151.5220 60.0013 32.0000 1.9692 1.9703 416.6118 416.8936 0.0425 -1.0000 -1.0000 1137146 1583543532.30 151.5220 60.0013 32.0000 1.9690 1.9701 416.5542 416.8373 0.0426 -1.0000 -1.0000 1137380 1583543532.40 151.5220 60.0013 32.0000 1.9685 1.9696 416.6578 416.9401 0.0425 -1.0000 -1.0000 1137458 1583543532.50 151.5067 60.0013 32.0000 1.9691 1.9702 416.6312 416.9135 0.0425 -1.0000 -1.0000 1137536 1583543532.60 151.5067 60.0013 32.0000 1.9686 1.9697 416.8273 417.1089 0.0425 -1.0000 -1.0000 1137615 1583543532.70 151.5067 60.0013 32.0000 1.9686 1.9697 416.8406 417.1234 0.0426 -1.0000 -1.0000 1137677 1583543532.80 151.5067 60.0013 32.0000 1.9682 1.9693 416.8361 417.1194 0.0426 -1.0000 -1.0000 1137740 1583543532.90 151.5067 60.0013 32.0000 1.9690 1.9701 416.7245 417.0062 0.0425 -1.0000 -1.0000 1137802 1583543533.00 151.5067 60.0013 32.0000 1.9695 1.9706 416.6122 416.8949 0.0425 -1.0000 -1.0000 1137880 1583543533.10 151.4418 60.0013 32.0000 1.9701 1.9712 416.6021 416.8846 0.0426 -1.0000 -1.0000 1137943 1583543533.20 151.4418 60.0013 32.0000 1.9692 1.9703 416.5230 416.8059 0.0426 -1.0000 -1.0000 1138005 1583543533.30 151.4418 60.0013 32.0000 1.9700 1.9711 416.4734 416.7567 0.0427 -1.0000 -1.0000 1138396 1583543533.40 151.4418 60.0013 32.0000 1.9692 1.9703 416.7614 417.0441 0.0426 -1.0000 -1.0000 1138458 1583543533.50 151.4418 60.0013 32.0000 1.9678 1.9689 416.7526 417.0362 0.0426 -1.0000 -1.0000 1138536 1583543533.60 151.4304 60.0013 32.0000 1.9692 1.9703 416.7617 417.0440 0.0425 -1.0000 -1.0000 1138599 1583543533.70 151.4304 60.0013 32.0000 1.9689 1.9700 416.7942 417.0768 0.0426 -1.0000 -1.0000 1138661 1583543533.80 151.4304 60.0013 32.0000 1.9700 1.9711 416.6262 416.9094 0.0427 -1.0000 -1.0000 1138912 1583543533.90 151.4304 60.0013 32.0000 1.9697 1.9708 416.5245 416.8072 0.0425 -1.0000 -1.0000 1138974 1583543534.00 151.4304 60.0013 32.0000 1.9696 1.9707 416.5632 416.8451 0.0425 -1.0000 -1.0000 1139036 1583543534.10 151.4598 60.0013 32.0000 1.9701 1.9712 416.5429 416.8255 0.0426 -1.0000 -1.0000 1139115 1583543534.20 151.4870 60.0013 32.0000 1.9698 1.9709 416.6369 416.9193 0.0425 -1.0000 -1.0000 1139177 1583543534.30 151.4870 60.0013 32.0000 1.9692 1.9703 416.6611 416.9435 0.0425 -1.0000 -1.0000 1139615 1583543534.40 151.4870 60.0013 32.0000 1.9692 1.9703 416.7436 417.0258 0.0425 -1.0000 -1.0000 1139693 1583543534.50 151.4870 60.0013 32.0000 1.9690 1.9701 416.6716 416.9541 0.0426 -1.0000 -1.0000 1139771 1583543534.60 151.4874 60.0013 32.0000 1.9696 1.9707 416.6149 416.8977 0.0426 -1.0000 -1.0000 1139833 1583543534.70 151.5344 60.0011 32.0000 1.9696 1.9707 416.5178 416.8006 0.0426 -1.0000 -1.0000 1139911 1583543534.80 151.5344 60.0011 32.0000 1.9698 1.9709 416.5359 416.8188 0.0426 -1.0000 -1.0000 1140146 1583543534.90 151.5344 60.0011 32.0000 1.9697 1.9708 416.6183 416.9016 0.0426 -1.0000 -1.0000 1140208 1583543535.00 151.5344 60.0011 32.0000 1.9696 1.9707 416.6376 416.9198 0.0425 -1.0000 -1.0000 1140271 1583543535.10 151.5344 60.0011 32.0000 1.9691 1.9702 416.7484 417.0307 0.0425 -1.0000 -1.0000 1140333 1583543535.20 151.5582 60.0011 32.0000 1.9692 1.9703 416.7843 417.0673 0.0426 -1.0000 -1.0000 1140411 1583543535.30 151.5638 60.0011 32.0000 1.9692 1.9703 416.7998 417.0829 0.0427 -1.0000 -1.0000 1140474 1583543535.40 151.5638 60.0011 32.0000 1.9699 1.9710 416.6851 416.9670 0.0425 -1.0000 -1.0000 1140536 1583543535.50 151.5638 60.0011 32.0000 1.9696 1.9707 416.6627 416.9448 0.0424 -1.0000 -1.0000 1140615 1583543535.60 151.5638 60.0011 32.0000 1.9697 1.9708 416.6031 416.8851 0.0425 -1.0000 -1.0000 1140677 1583543535.70 151.5638 60.0011 32.0000 1.9697 1.9708 416.7217 417.0044 0.0426 -1.0000 -1.0000 1140740 1583543535.80 151.5638 60.0011 32.0000 1.9694 1.9705 416.6754 416.9578 0.0426 -1.0000 -1.0000 1140818 1583543535.90 151.5480 60.0011 32.0000 1.9686 1.9697 416.8043 417.0876 0.0426 -1.0000 -1.0000 1141146 1583543536.00 151.5480 60.0011 32.0000 1.9676 1.9687 416.8393 417.1209 0.0424 -1.0000 -1.0000 1141208 1583543536.10 151.5480 60.0011 32.0000 1.9683 1.9694 416.7392 417.0221 0.0426 -1.0000 -1.0000 1141271 1583543536.20 151.5480 60.0011 32.0000 1.9690 1.9701 416.6930 416.9752 0.0425 -1.0000 -1.0000 1141333 1583543536.30 151.5480 60.0011 32.0000 1.9703 1.9714 416.6186 416.9007 0.0425 -1.0000 -1.0000 1141396 1583543536.40 151.4748 60.0011 32.0000 1.9700 1.9711 416.5240 416.8061 0.0425 -1.0000 -1.0000 1141474 1583543536.50 151.4748 60.0011 32.0000 1.9695 1.9706 416.5346 416.8169 0.0425 -1.0000 -1.0000 1141536 1583543536.60 151.4748 60.0011 32.0000 1.9696 1.9707 416.5471 416.8293 0.0426 -1.0000 -1.0000 1141599 1583543536.70 151.4748 60.0011 32.0000 1.9697 1.9708 416.7310 417.0140 0.0426 -1.0000 -1.0000 1141693 1583543536.80 151.4748 60.0011 32.0000 1.9691 1.9702 416.7916 417.0741 0.0425 -1.0000 -1.0000 1141755 1583543536.90 151.4788 60.0011 32.0000 1.9692 1.9703 416.7586 417.0413 0.0425 -1.0000 -1.0000 1141943 1583543537.00 151.4870 60.0011 32.0000 1.9689 1.9700 416.7505 417.0332 0.0426 -1.0000 -1.0000 1142021 1583543537.10 151.4870 60.0011 32.0000 1.9697 1.9708 416.6192 416.9016 0.0425 -1.0000 -1.0000 1142083 1583543537.20 151.4870 60.0011 32.0000 1.9697 1.9708 416.7125 416.9955 0.0425 -1.0000 -1.0000 1142161 1583543537.30 151.4870 60.0011 32.0000 1.9697 1.9708 416.6375 416.9184 0.0423 -1.0000 -1.0000 1142224 1583543537.40 151.4878 60.0011 32.0000 1.9693 1.9704 416.6769 416.9602 0.0426 -1.0000 -1.0000 1142286 1583543537.50 151.5171 60.0011 32.0000 1.9698 1.9709 416.5643 416.8459 0.0425 -1.0000 -1.0000 1142349 1583543537.60 151.5171 60.0011 32.0000 1.9699 1.9710 416.5917 416.8735 0.0424 -1.0000 -1.0000 1142427 1583543537.70 151.5171 60.0011 32.0000 1.9689 1.9700 416.6299 416.9125 0.0426 -1.0000 -1.0000 1142490 1583543537.80 151.5171 60.0011 32.0000 1.9686 1.9697 416.6697 416.9524 0.0426 -1.0000 -1.0000 1142568 1583543537.90 151.5171 60.0011 32.0000 1.9691 1.9702 416.6304 416.9126 0.0425 -1.0000 -1.0000 1142646 1583543538.00 151.5118 60.0011 32.0000 1.9699 1.9710 416.5768 416.8590 0.0424 -1.0000 -1.0000 1142708 1583543538.10 151.5118 60.0011 32.0000 1.9702 1.9713 416.5649 416.8467 0.0426 -1.0000 -1.0000 1142786 1583543538.20 151.5118 60.0011 32.0000 1.9687 1.9698 416.5666 416.8493 0.0425 -1.0000 -1.0000 1142849 1583543538.30 151.5118 60.0011 32.0000 1.9691 1.9702 416.6589 416.9407 0.0424 -1.0000 -1.0000 1142912 1583543538.40 151.5118 60.0011 32.0000 1.9684 1.9695 416.6414 416.9233 0.0425 -1.0000 -1.0000 1143865 1583543538.50 151.5187 60.0011 32.0000 1.9688 1.9699 416.7329 417.0158 0.0426 -1.0000 -1.0000 1143943 1583543538.60 151.5512 60.0011 32.0000 1.9689 1.9700 416.7274 417.0099 0.0426 -1.0000 -1.0000 1144005 1583543538.70 151.5512 60.0011 32.0000 1.9693 1.9704 416.7624 417.0449 0.0425 -1.0000 -1.0000 1144068 1583543538.80 151.5512 60.0011 32.0000 1.9685 1.9695 416.7182 417.0000 0.0424 -1.0000 -1.0000 1144130 1583543538.90 151.5512 60.0011 32.0000 1.9683 1.9694 416.6870 416.9691 0.0425 -1.0000 -1.0000 1144208 1583543539.00 151.5512 60.0011 32.0000 1.9689 1.9700 416.4705 416.7525 0.0425 -1.0000 -1.0000 1144271 1583543539.10 151.4409 60.0011 32.0000 1.9695 1.9706 416.6148 416.8969 0.0425 -1.0000 -1.0000 1144333 1583543539.20 151.4409 60.0011 32.0000 1.9693 1.9704 416.5663 416.8490 0.0426 -1.0000 -1.0000 1144411 1583543539.30 151.4409 60.0011 32.0000 1.9685 1.9696 416.6566 416.9393 0.0426 -1.0000 -1.0000 1144474 1583543539.40 151.4409 60.0011 32.0000 1.9685 1.9696 416.7156 416.9978 0.0425 -1.0000 -1.0000 1144536 1583543539.50 151.4409 60.0011 32.0000 1.9683 1.9694 416.7602 417.0423 0.0425 -1.0000 -1.0000 1144615 1583543539.60 151.4449 60.0010 32.0000 1.9686 1.9697 416.6934 416.9751 0.0424 -1.0000 -1.0000 1144677 1583543539.70 151.4454 60.0009 32.0000 1.9691 1.9702 416.6416 416.9237 0.0425 -1.0000 -1.0000 1144740 1583543539.80 151.4454 60.0009 32.0000 1.9692 1.9703 416.6030 416.8853 0.0425 -1.0000 -1.0000 1144802 1583543539.90 151.4454 60.0009 32.0000 1.9695 1.9706 416.4997 416.7824 0.0426 -1.0000 -1.0000 1144865 1583543540.00 151.4454 60.0009 32.0000 1.9700 1.9711 416.4912 416.7736 0.0426 -1.0000 -1.0000 1145099 1583543540.10 151.4454 60.0009 32.0000 1.9693 1.9704 416.7164 416.9993 0.0426 -1.0000 -1.0000 1145177 1583543540.20 151.4454 60.0009 32.0000 1.9690 1.9701 416.7771 417.0591 0.0424 -1.0000 -1.0000 1145240 1583543540.30 151.4919 60.0009 32.0000 1.9695 1.9706 416.6725 416.9552 0.0425 -1.0000 -1.0000 1145302 1583543540.40 151.4919 60.0009 32.0000 1.9692 1.9703 416.7572 417.0392 0.0425 -1.0000 -1.0000 1145380 1583543540.50 151.4919 60.0009 32.0000 1.9705 1.9716 416.6721 416.9531 0.0422 -1.0000 -1.0000 1145646 1583543540.60 151.4919 60.0009 32.0000 1.9700 1.9711 416.6510 416.9329 0.0425 -1.0000 -1.0000 1145708 1583543540.70 151.4919 60.0009 32.0000 1.9696 1.9707 416.5275 416.8096 0.0425 -1.0000 -1.0000 1145786 1583543540.80 151.5549 60.0009 32.0000 1.9696 1.9707 416.5309 416.8129 0.0425 -1.0000 -1.0000 1145849 1583543540.90 151.5549 60.0009 32.0000 1.9696 1.9707 416.6084 416.8912 0.0426 -1.0000 -1.0000 1145911 1583543541.00 151.5549 60.0009 32.0000 1.9690 1.9701 416.6134 416.8959 0.0425 -1.0000 -1.0000 1146115 1583543541.10 151.5549 60.0009 32.0000 1.9687 1.9698 416.7543 417.0364 0.0425 -1.0000 -1.0000 1146177 1583543541.20 151.5549 60.0009 32.0000 1.9685 1.9696 416.7229 417.0054 0.0425 -1.0000 -1.0000 1146240 1583543541.30 151.5533 60.0009 32.0000 1.9700 1.9711 416.6939 416.9767 0.0426 -1.0000 -1.0000 1146302 1583543541.40 151.5355 60.0009 32.0000 1.9697 1.9708 416.6437 416.9268 0.0426 -1.0000 -1.0000 1146365 1583543541.50 151.5355 60.0009 32.0000 1.9697 1.9708 416.5649 416.8468 0.0424 -1.0000 -1.0000 1146615 1583543541.60 151.5355 60.0009 32.0000 1.9695 1.9706 416.5448 416.8264 0.0425 -1.0000 -1.0000 1146677 1583543541.70 151.5355 60.0009 32.0000 1.9695 1.9706 416.5138 416.7959 0.0425 -1.0000 -1.0000 1146740 1583543541.80 151.5355 60.0009 32.0000 1.9702 1.9713 416.6436 416.9260 0.0426 -1.0000 -1.0000 1146802 1583543541.90 151.5469 60.0009 32.0000 1.9689 1.9700 416.6813 416.9636 0.0425 -1.0000 -1.0000 1146865 1583543542.00 151.5526 60.0009 32.0000 1.9687 1.9698 416.7727 417.0541 0.0424 -1.0000 -1.0000 1147099 1583543542.10 151.5526 60.0009 32.0000 1.9692 1.9703 416.7190 417.0017 0.0425 -1.0000 -1.0000 1147177 1583543542.20 151.5526 60.0009 32.0000 1.9687 1.9698 416.6922 416.9746 0.0425 -1.0000 -1.0000 1147240 1583543542.30 151.5526 60.0009 32.0000 1.9690 1.9701 416.6133 416.8948 0.0424 -1.0000 -1.0000 1147302 1583543542.40 151.5526 60.0009 32.0000 1.9694 1.9705 416.6071 416.8891 0.0424 -1.0000 -1.0000 1147380 1583543542.50 151.4422 60.0009 32.0000 1.9692 1.9703 416.6224 416.9038 0.0424 -1.0000 -1.0000 1147615 1583543542.60 151.4422 60.0009 32.0000 1.9687 1.9698 416.7396 417.0218 0.0425 -1.0000 -1.0000 1147677 1583543542.70 151.4422 60.0009 32.0000 1.9683 1.9694 416.6950 416.9773 0.0425 -1.0000 -1.0000 1147755 1583543542.80 151.4422 60.0009 32.0000 1.9686 1.9697 416.6381 416.9198 0.0425 -1.0000 -1.0000 1147818 1583543542.90 151.4422 60.0009 32.0000 1.9690 1.9701 416.6239 416.9050 0.0424 -1.0000 -1.0000 1147880 1583543543.00 151.4422 60.0009 32.0000 1.9699 1.9710 416.6614 416.9435 0.0425 -1.0000 -1.0000 1147958 1583543543.10 151.4263 60.0009 32.0000 1.9693 1.9704 416.5209 416.8024 0.0424 -1.0000 -1.0000 1149021 1583543543.20 151.4263 60.0009 32.0000 1.9697 1.9708 416.4983 416.7800 0.0424 -1.0000 -1.0000 1149099 1583543543.30 151.4263 60.0009 32.0000 1.9699 1.9710 416.5573 416.8385 0.0423 -1.0000 -1.0000 1149161 1583543543.40 151.4263 60.0009 32.0000 1.9695 1.9706 416.7582 417.0400 0.0425 -1.0000 -1.0000 1149224 1583543543.50 151.4263 60.0009 32.0000 1.9696 1.9707 416.7272 417.0099 0.0425 -1.0000 -1.0000 1149286 1583543543.60 151.4224 60.0009 32.0000 1.9704 1.9715 416.6323 416.9138 0.0424 -1.0000 -1.0000 1149349 1583543543.70 151.4224 60.0009 32.0000 1.9695 1.9706 416.5361 416.8175 0.0424 -1.0000 -1.0000 1149412 1583543543.80 151.4224 60.0009 32.0000 1.9696 1.9707 416.5464 416.8288 0.0425 -1.0000 -1.0000 1149490 1583543543.90 151.4224 60.0009 32.0000 1.9698 1.9709 416.4688 416.7504 0.0424 -1.0000 -1.0000 1149552 1583543544.00 151.4224 60.0009 32.0000 1.9699 1.9710 416.5654 416.8474 0.0425 -1.0000 -1.0000 1149615 1583543544.10 151.4413 60.0009 32.0000 1.9689 1.9700 416.7105 416.9920 0.0424 -1.0000 -1.0000 1149693 1583543544.20 151.4685 60.0009 32.0000 1.9685 1.9696 416.7357 417.0177 0.0425 -1.0000 -1.0000 1149755 1583543544.30 151.4685 60.0009 32.0000 1.9689 1.9700 416.8279 417.1109 0.0426 -1.0000 -1.0000 1149818 1583543544.40 151.4685 60.0009 32.0000 1.9690 1.9701 416.6993 416.9817 0.0425 -1.0000 -1.0000 1149896 1583543544.50 151.4685 60.0009 32.0000 1.9695 1.9706 416.6369 416.9193 0.0426 -1.0000 -1.0000 1149958 1583543544.60 151.4685 60.0009 32.0000 1.9699 1.9710 416.5145 416.7964 0.0424 -1.0000 -1.0000 1150021 1583543544.70 151.5141 60.0009 32.0000 1.9689 1.9700 416.5991 416.8801 0.0424 -1.0000 -1.0000 1150099 1583543544.80 151.5141 60.0009 32.0000 1.9689 1.9700 416.6357 416.9180 0.0425 -1.0000 -1.0000 1150161 1583543544.90 151.5141 60.0009 32.0000 1.9687 1.9698 416.8259 417.1078 0.0424 -1.0000 -1.0000 1150224 1583543545.00 151.5141 60.0009 32.0000 1.9690 1.9701 416.7115 416.9946 0.0425 -1.0000 -1.0000 1150302 1583543545.10 151.5141 60.0009 32.0000 1.9690 1.9701 416.6678 416.9494 0.0424 -1.0000 -1.0000 1150349 1583543545.20 151.5141 60.0009 32.0000 1.9689 1.9699 416.6262 416.9086 0.0425 -1.0000 -1.0000 1150427 1583543545.30 151.5141 60.0009 32.0000 1.9697 1.9708 416.4694 416.7517 0.0425 -1.0000 -1.0000 1150490 1583543545.40 151.5141 60.0009 32.0000 1.9692 1.9703 416.4468 416.7285 0.0424 -1.0000 -1.0000 1150552 1583543545.50 151.5141 60.0009 32.0000 1.9692 1.9703 416.5041 416.7857 0.0424 -1.0000 -1.0000 1150630 1583543545.60 151.5141 60.0009 32.0000 1.9687 1.9698 416.6082 416.8896 0.0424 -1.0000 -1.0000 1150865 1583543545.70 151.5141 60.0009 32.0000 1.9688 1.9699 416.7109 416.9924 0.0425 -1.0000 -1.0000 1150927 1583543545.80 151.4562 60.0009 32.0000 1.9688 1.9699 416.6570 416.9381 0.0423 -1.0000 -1.0000 1150990 1583543545.90 151.4562 60.0009 32.0000 1.9692 1.9703 416.5977 416.8802 0.0426 -1.0000 -1.0000 1151052 1583543546.00 151.4562 60.0009 32.0000 1.9699 1.9710 416.4723 416.7555 0.0427 -1.0000 -1.0000 1151115 1583543546.10 151.4562 60.0009 32.0000 1.9690 1.9701 416.5197 416.8022 0.0425 -1.0000 -1.0000 1151412 1583543546.20 151.4562 60.0009 32.0000 1.9687 1.9698 416.5416 416.8235 0.0424 -1.0000 -1.0000 1151474 1583543546.30 151.4562 60.0009 32.0000 1.9687 1.9698 416.6339 416.9158 0.0425 -1.0000 -1.0000 1151536 1583543546.40 151.4227 60.0009 32.0000 1.9683 1.9694 416.7179 417.0002 0.0425 -1.0000 -1.0000 1151615 1583543546.50 151.4227 60.0009 32.0000 1.9684 1.9695 416.7513 417.0331 0.0424 -1.0000 -1.0000 1151677 1583543546.60 151.4227 60.0009 32.0000 1.9684 1.9695 416.7129 416.9946 0.0424 -1.0000 -1.0000 1151740 1583543546.70 151.4227 60.0009 32.0000 1.9682 1.9693 416.8321 417.1132 0.0424 -1.0000 -1.0000 1151865 1583543546.80 151.4227 60.0009 32.0000 1.9695 1.9706 416.5417 416.8241 0.0425 -1.0000 -1.0000 1151927 1583543546.90 151.4227 60.0009 32.0000 1.9703 1.9714 416.5195 416.8011 0.0424 -1.0000 -1.0000 1151990 1583543547.00 151.4699 60.0009 32.0000 1.9696 1.9707 416.5519 416.8332 0.0424 -1.0000 -1.0000 1152068 1583543547.10 151.4699 60.0009 32.0000 1.9697 1.9708 416.6246 416.9065 0.0425 -1.0000 -1.0000 1152130 1583543547.20 151.4699 60.0009 32.0000 1.9695 1.9706 416.7334 417.0159 0.0426 -1.0000 -1.0000 1152365 1583543547.30 151.4699 60.0009 32.0000 1.9691 1.9702 416.7601 417.0431 0.0425 -1.0000 -1.0000 1152427 1583543547.40 151.4699 60.0009 32.0000 1.9680 1.9691 416.7098 416.9914 0.0424 -1.0000 -1.0000 1152490 1583543547.50 151.5715 60.0009 32.0000 1.9681 1.9692 416.6536 416.9353 0.0424 -1.0000 -1.0000 1152568 1583543547.60 151.5767 60.0009 32.0000 1.9691 1.9702 416.7416 417.0245 0.0426 -1.0000 -1.0000 1152630 1583543547.70 151.5767 60.0009 32.0000 1.9686 1.9697 416.6784 416.9605 0.0425 -1.0000 -1.0000 1153130 1583543547.80 151.5767 60.0009 32.0000 1.9692 1.9703 416.6256 416.9082 0.0425 -1.0000 -1.0000 1153193 1583543547.90 151.5767 60.0009 32.0000 1.9693 1.9704 416.5437 416.8254 0.0425 -1.0000 -1.0000 1153255 1583543548.00 151.5767 60.0009 32.0000 1.9687 1.9698 416.6791 416.9615 0.0425 -1.0000 -1.0000 1153318 1583543548.10 151.5767 60.0009 32.0000 1.9688 1.9699 416.7676 417.0498 0.0425 -1.0000 -1.0000 1153396 1583543548.20 151.5099 60.0009 32.0000 1.9686 1.9697 416.7252 417.0077 0.0425 -1.0000 -1.0000 1153630 1583543548.30 151.5099 60.0009 32.0000 1.9692 1.9703 416.6160 416.8982 0.0425 -1.0000 -1.0000 1153693 1583543548.40 151.5099 60.0009 32.0000 1.9694 1.9705 416.5893 416.8716 0.0425 -1.0000 -1.0000 1153771 1583543548.50 151.5099 60.0009 32.0000 1.9694 1.9705 416.5766 416.8579 0.0424 -1.0000 -1.0000 1153833 1583543548.60 151.5099 60.0009 32.0000 1.9696 1.9707 416.5985 416.8796 0.0424 -1.0000 -1.0000 1153896 1583543548.70 151.4676 60.0009 32.0000 1.9690 1.9701 416.6814 416.9640 0.0426 -1.0000 -1.0000 1153974 1583543548.80 151.4676 60.0009 32.0000 1.9685 1.9696 416.7797 417.0617 0.0425 -1.0000 -1.0000 1154036 1583543548.90 151.4676 60.0009 32.0000 1.9681 1.9692 416.8277 417.1097 0.0423 -1.0000 -1.0000 1154099 1583543549.00 151.4676 60.0009 32.0000 1.9688 1.9699 416.7053 416.9867 0.0425 -1.0000 -1.0000 1154161 1583543549.10 151.4676 60.0009 32.0000 1.9693 1.9704 416.5676 416.8498 0.0425 -1.0000 -1.0000 1154224 1583543549.20 151.4581 60.0009 32.0000 1.9691 1.9702 416.5772 416.8591 0.0424 -1.0000 -1.0000 1154302 1583543549.30 151.4322 60.0009 32.0000 1.9690 1.9701 416.6902 416.9721 0.0425 -1.0000 -1.0000 1154365 1583543549.40 151.4322 60.0009 32.0000 1.9686 1.9697 416.7982 417.0813 0.0426 -1.0000 -1.0000 1154427 1583543549.50 151.4322 60.0009 32.0000 1.9684 1.9695 416.8098 417.0919 0.0425 -1.0000 -1.0000 1154505 1583543549.60 151.4322 60.0009 32.0000 1.9690 1.9701 416.7727 417.0544 0.0424 -1.0000 -1.0000 1154568 1583543549.70 151.4322 60.0009 32.0000 1.9696 1.9707 416.8359 417.1172 0.0424 -1.0000 -1.0000 1154630 1583543549.80 151.4843 60.0007 32.0000 1.9702 1.9713 416.7891 417.0716 0.0425 -1.0000 -1.0000 1155333 1583543549.90 151.4843 60.0007 32.0000 1.9700 1.9711 416.5421 416.8240 0.0424 -1.0000 -1.0000 1155396 1583543550.00 151.4843 60.0007 32.0000 1.9696 1.9707 416.4807 416.7628 0.0425 -1.0000 -1.0000 1155458 1583543550.10 151.4843 60.0007 32.0000 1.9699 1.9710 416.6100 416.8913 0.0424 -1.0000 -1.0000 1155536 1583543550.20 151.4843 60.0007 32.0000 1.9697 1.9708 416.8889 417.1707 0.0424 -1.0000 -1.0000 1155599 1583543550.30 151.4843 60.0007 32.0000 1.9690 1.9701 416.7565 417.0385 0.0424 -1.0000 -1.0000 1155661 1583543550.40 151.4927 60.0007 32.0000 1.9692 1.9702 416.6666 416.9483 0.0425 -1.0000 -1.0000 1155740 1583543550.50 151.4942 60.0007 32.0000 1.9706 1.9717 416.5770 416.8592 0.0425 -1.0000 -1.0000 1155802 1583543550.60 151.4942 60.0007 32.0000 1.9695 1.9706 416.6041 416.8869 0.0426 -1.0000 -1.0000 1155865 1583543550.70 151.4942 60.0007 32.0000 1.9692 1.9703 416.6119 416.8945 0.0425 -1.0000 -1.0000 1155943 1583543550.80 151.4942 60.0007 32.0000 1.9695 1.9706 416.5461 416.8283 0.0425 -1.0000 -1.0000 1156005 1583543550.90 151.4942 60.0007 32.0000 1.9681 1.9692 416.7545 417.0357 0.0423 -1.0000 -1.0000 1156068 1583543551.00 151.5344 60.0007 32.0000 1.9687 1.9698 416.8398 417.1226 0.0426 -1.0000 -1.0000 1156130 1583543551.10 151.5344 60.0007 32.0000 1.9692 1.9703 416.7559 417.0385 0.0426 -1.0000 -1.0000 1156193 1583543551.20 151.5344 60.0007 32.0000 1.9688 1.9699 416.7377 417.0203 0.0426 -1.0000 -1.0000 1156271 1583543551.30 151.5344 60.0007 32.0000 1.9688 1.9699 416.5153 416.7980 0.0427 -1.0000 -1.0000 1156333 1583543551.40 151.5344 60.0007 32.0000 1.9693 1.9704 416.5632 416.8467 0.0427 -1.0000 -1.0000 1156396 1583543551.50 151.5344 60.0007 32.0000 1.9688 1.9699 416.7017 416.9841 0.0425 -1.0000 -1.0000 1156474 1583543551.60 151.5344 60.0007 32.0000 1.9685 1.9696 416.6696 416.9515 0.0425 -1.0000 -1.0000 1156536 1583543551.70 151.5344 60.0007 32.0000 1.9687 1.9698 416.7951 417.0776 0.0426 -1.0000 -1.0000 1156599 1583543551.80 151.5344 60.0007 32.0000 1.9685 1.9696 416.7842 417.0663 0.0425 -1.0000 -1.0000 1156661 1583543551.90 151.5344 60.0007 32.0000 1.9685 1.9697 416.7071 416.9908 0.0426 -1.0000 -1.0000 1156724 1583543552.00 151.5344 60.0007 32.0000 1.9690 1.9701 416.6406 416.9223 0.0424 -1.0000 -1.0000 1156786 1583543552.10 151.4127 60.0007 32.0000 1.9696 1.9707 416.5263 416.8082 0.0425 -1.0000 -1.0000 1156865 1583543552.20 151.4127 60.0007 32.0000 1.9705 1.9716 416.4796 416.7622 0.0426 -1.0000 -1.0000 1156943 1583543552.30 151.4127 60.0007 32.0000 1.9697 1.9708 416.5084 416.7907 0.0425 -1.0000 -1.0000 1157115 1583543552.40 151.4127 60.0007 32.0000 1.9689 1.9699 416.6554 416.9370 0.0424 -1.0000 -1.0000 1157193 1583543552.50 151.4127 60.0007 32.0000 1.9692 1.9703 416.7340 417.0166 0.0426 -1.0000 -1.0000 1157255 1583543552.60 151.4133 60.0007 32.0000 1.9689 1.9700 416.7622 417.0446 0.0425 -1.0000 -1.0000 1157318 1583543552.70 151.4142 60.0007 32.0000 1.9695 1.9706 416.7152 416.9977 0.0425 -1.0000 -1.0000 1157396 1583543552.80 151.4142 60.0007 32.0000 1.9698 1.9709 416.5742 416.8560 0.0424 -1.0000 -1.0000 1158115 1583543552.90 151.4142 60.0007 32.0000 1.9701 1.9712 416.4513 416.7335 0.0426 -1.0000 -1.0000 1158177 1583543553.00 151.4142 60.0007 32.0000 1.9695 1.9706 416.5800 416.8625 0.0426 -1.0000 -1.0000 1158255 1583543553.10 151.4142 60.0007 32.0000 1.9701 1.9712 416.5717 416.8542 0.0426 -1.0000 -1.0000 1158318 1583543553.20 151.4732 60.0007 32.0000 1.9693 1.9704 416.6645 416.9471 0.0425 -1.0000 -1.0000 1158396 1583543553.30 151.4732 60.0007 32.0000 1.9695 1.9706 416.7368 417.0198 0.0426 -1.0000 -1.0000 1158458 1583543553.40 151.4732 60.0007 32.0000 1.9689 1.9700 416.7176 416.9998 0.0425 -1.0000 -1.0000 1158521 1583543553.50 151.4732 60.0007 32.0000 1.9694 1.9705 416.7084 416.9908 0.0425 -1.0000 -1.0000 1158599 1583543553.60 151.4732 60.0007 32.0000 1.9705 1.9716 416.6133 416.8942 0.0424 -1.0000 -1.0000 1158661 1583543553.70 151.5093 60.0007 32.0000 1.9700 1.9711 416.5516 416.8336 0.0424 -1.0000 -1.0000 1158724 1583543553.80 151.5115 60.0007 32.0000 1.9708 1.9719 416.5701 416.8529 0.0426 -1.0000 -1.0000 1158927 1583543553.90 151.5115 60.0007 32.0000 1.9699 1.9710 416.5690 416.8515 0.0425 -1.0000 -1.0000 1158990 1583543554.00 151.5115 60.0007 32.0000 1.9695 1.9706 416.6261 416.9081 0.0425 -1.0000 -1.0000 1159052 1583543554.10 151.5115 60.0007 32.0000 1.9695 1.9706 416.6105 416.8930 0.0425 -1.0000 -1.0000 1159130 1583543554.20 151.5115 60.0007 32.0000 1.9699 1.9710 416.6563 416.9378 0.0424 -1.0000 -1.0000 1159193 1583543554.30 151.5826 60.0007 32.0000 1.9693 1.9704 416.7364 417.0177 0.0423 -1.0000 -1.0000 1159365 1583543554.40 151.5826 60.0007 32.0000 1.9697 1.9708 416.7023 416.9841 0.0425 -1.0000 -1.0000 1159443 1583543554.50 151.5826 60.0007 32.0000 1.9704 1.9715 416.6283 416.9106 0.0425 -1.0000 -1.0000 1159505 1583543554.60 151.5826 60.0007 32.0000 1.9699 1.9710 416.5421 416.8240 0.0425 -1.0000 -1.0000 1159568 1583543554.70 151.5826 60.0007 32.0000 1.9696 1.9707 416.6615 416.9443 0.0426 -1.0000 -1.0000 1159646 1583543554.80 151.6030 60.0011 32.0000 1.9688 1.9699 416.6925 416.9749 0.0425 -1.0000 -1.0000 1159708 1583543554.90 151.6030 60.0011 32.0000 1.9687 1.9698 416.7375 417.0197 0.0425 -1.0000 -1.0000 1159865 1583543555.00 151.6030 60.0011 32.0000 1.9688 1.9699 416.6679 416.9506 0.0426 -1.0000 -1.0000 1159927 1583543555.10 151.6030 60.0011 32.0000 1.9693 1.9704 416.6232 416.9054 0.0425 -1.0000 -1.0000 1159990 1583543555.20 151.6030 60.0011 32.0000 1.9700 1.9711 416.5676 416.8502 0.0426 -1.0000 -1.0000 1200068 1583543555.30 151.5831 60.0011 32.0000 1.9695 1.9706 416.5089 416.7903 0.0424 -1.0000 -1.0000 1200130 1583543555.40 151.5555 60.0011 32.0000 1.9691 1.9702 416.5671 416.8484 0.0424 -1.0000 -1.0000 1200411 1583543555.50 151.5555 60.0011 32.0000 1.9693 1.9704 416.5969 416.8793 0.0425 -1.0000 -1.0000 1200474 1583543555.60 151.5555 60.0011 32.0000 1.9693 1.9704 416.7415 417.0228 0.0424 -1.0000 -1.0000 1200536 1583543555.70 151.5555 60.0011 32.0000 1.9685 1.9696 416.7492 417.0318 0.0425 -1.0000 -1.0000 1200599 1583543555.80 151.5555 60.0011 32.0000 1.9697 1.9708 416.7033 416.9853 0.0424 -1.0000 -1.0000 1200677 1583543555.90 151.4700 60.0011 32.0000 1.9697 1.9708 416.6920 416.9750 0.0426 -1.0000 -1.0000 1200865 1583543556.00 151.4700 60.0011 32.0000 1.9696 1.9707 416.5645 416.8470 0.0425 -1.0000 -1.0000 1200927 1583543556.10 151.4700 60.0011 32.0000 1.9694 1.9705 416.5648 416.8463 0.0424 -1.0000 -1.0000 1201005 1583543556.20 151.4700 60.0011 32.0000 1.9693 1.9704 416.5688 416.8508 0.0424 -1.0000 -1.0000 1201052 1583543556.30 151.4700 60.0011 32.0000 1.9693 1.9704 416.5497 416.8313 0.0424 -1.0000 -1.0000 1201130 1583543556.40 151.4106 60.0011 32.0000 1.9692 1.9703 416.6340 416.9170 0.0426 -1.0000 -1.0000 1201365 1583543556.50 151.4106 60.0011 32.0000 1.9691 1.9702 416.7312 417.0137 0.0425 -1.0000 -1.0000 1201427 1583543556.60 151.4106 60.0011 32.0000 1.9683 1.9694 416.7311 417.0131 0.0425 -1.0000 -1.0000 1201490 1583543556.70 151.4106 60.0011 32.0000 1.9684 1.9695 416.7924 417.0747 0.0425 -1.0000 -1.0000 1201552 1583543556.80 151.4106 60.0011 32.0000 1.9688 1.9699 416.6668 416.9493 0.0425 -1.0000 -1.0000 1201630 1583543556.90 151.4273 60.0011 32.0000 1.9687 1.9698 416.4562 416.7385 0.0425 -1.0000 -1.0000 1201943 1583543557.00 151.5156 60.0011 32.0000 1.9699 1.9710 416.5869 416.8688 0.0425 -1.0000 -1.0000 1202021 1583543557.10 151.5156 60.0011 32.0000 1.9695 1.9706 416.4796 416.7621 0.0426 -1.0000 -1.0000 1202083 1583543557.20 151.5156 60.0011 32.0000 1.9687 1.9698 416.5955 416.8778 0.0425 -1.0000 -1.0000 1202161 1583543557.30 151.5156 60.0011 32.0000 1.9689 1.9700 416.6846 416.9658 0.0423 -1.0000 -1.0000 1202224 1583543557.40 151.5156 60.0011 32.0000 1.9692 1.9703 416.8027 417.0844 0.0424 -1.0000 -1.0000 1202396 1583543557.50 151.5747 60.0011 32.0000 1.9685 1.9696 416.7032 416.9846 0.0424 -1.0000 -1.0000 1202474 1583543557.60 151.5747 60.0011 32.0000 1.9692 1.9703 416.6155 416.8973 0.0425 -1.0000 -1.0000 1202536 1583543557.70 151.5747 60.0011 32.0000 1.9695 1.9706 416.5595 416.8412 0.0424 -1.0000 -1.0000 1202599 1583543557.80 151.5747 60.0011 32.0000 1.9699 1.9710 416.4519 416.7328 0.0423 -1.0000 -1.0000 1202677 1583543557.90 151.5747 60.0011 32.0000 1.9701 1.9712 416.4811 416.7636 0.0426 -1.0000 -1.0000 1202912 1583543558.00 151.5721 60.0011 32.0000 1.9690 1.9701 416.7156 416.9986 0.0427 -1.0000 -1.0000 1202974 1583543558.10 151.5710 60.0011 32.0000 1.9692 1.9703 416.7338 417.0159 0.0424 -1.0000 -1.0000 1203052 1583543558.20 151.5710 60.0011 32.0000 1.9691 1.9702 416.8523 417.1347 0.0425 -1.0000 -1.0000 1203115 1583543558.30 151.5710 60.0011 32.0000 1.9691 1.9702 416.6925 416.9746 0.0425 -1.0000 -1.0000 1203177 1583543558.40 151.5710 60.0011 32.0000 1.9697 1.9708 416.6222 416.9043 0.0425 -1.0000 -1.0000 1203255 1583543558.50 151.5710 60.0011 32.0000 1.9693 1.9704 416.5787 416.8615 0.0426 -1.0000 -1.0000 1203380 1583543558.60 151.5656 60.0011 32.0000 1.9706 1.9717 416.4805 416.7624 0.0425 -1.0000 -1.0000 1203443 1583543558.70 151.5656 60.0011 32.0000 1.9695 1.9706 416.4946 416.7770 0.0426 -1.0000 -1.0000 1203521 1583543558.80 151.5656 60.0011 32.0000 1.9698 1.9709 416.6073 416.8895 0.0425 -1.0000 -1.0000 1203615 1583543558.90 151.5656 60.0011 32.0000 1.9688 1.9699 416.6067 416.8889 0.0426 -1.0000 -1.0000 1203677 1583543559.00 151.5656 60.0011 32.0000 1.9691 1.9702 416.6569 416.9394 0.0425 -1.0000 -1.0000 1203896 1583543559.10 151.4689 60.0011 32.0000 1.9692 1.9703 416.5771 416.8590 0.0424 -1.0000 -1.0000 1203974 1583543559.20 151.4689 60.0011 32.0000 1.9696 1.9707 416.5816 416.8630 0.0424 -1.0000 -1.0000 1204036 1583543559.30 151.4689 60.0011 32.0000 1.9698 1.9709 416.5462 416.8272 0.0423 -1.0000 -1.0000 1204115 1583543559.40 151.4689 60.0011 32.0000 1.9698 1.9709 416.4904 416.7727 0.0425 -1.0000 -1.0000 1204177 1583543559.50 151.4689 60.0011 32.0000 1.9695 1.9706 416.5440 416.8254 0.0424 -1.0000 -1.0000 1204365 1583543559.60 151.4601 60.0010 32.0000 1.9696 1.9707 416.5818 416.8636 0.0424 -1.0000 -1.0000 1204427 1583543559.70 151.4269 60.0005 32.0000 1.9695 1.9706 416.6163 416.8974 0.0423 -1.0000 -1.0000 1204490 1583543559.80 151.4269 60.0005 32.0000 1.9690 1.9701 416.6123 416.8928 0.0423 -1.0000 -1.0000 1204568 1583543559.90 151.4269 60.0005 32.0000 1.9690 1.9701 416.8134 417.0958 0.0425 -1.0000 -1.0000 1204630 1583543560.00 151.4269 60.0005 32.0000 1.9687 1.9698 416.7438 417.0255 0.0425 -1.0000 -1.0000 1204865 1583543560.10 151.4269 60.0005 32.0000 1.9696 1.9707 416.7656 417.0468 0.0423 -1.0000 -1.0000 1204927 1583543560.20 151.4537 60.0005 32.0000 1.9696 1.9707 416.5037 416.7855 0.0425 -1.0000 -1.0000 1204990 1583543560.30 151.4538 60.0005 32.0000 1.9702 1.9713 416.5236 416.8051 0.0423 -1.0000 -1.0000 1205052 1583543560.40 151.4538 60.0005 32.0000 1.9701 1.9712 416.5821 416.8629 0.0423 -1.0000 -1.0000 1205130 1583543560.50 151.4538 60.0005 32.0000 1.9692 1.9703 416.5953 416.8769 0.0425 -1.0000 -1.0000 1205412 1583543560.60 151.4538 60.0005 32.0000 1.9683 1.9694 416.6293 416.9114 0.0425 -1.0000 -1.0000 1205474 1583543560.70 151.4744 60.0005 32.0000 1.9687 1.9698 416.6661 416.9474 0.0424 -1.0000 -1.0000 1205552 1583543560.80 151.4833 60.0005 32.0000 1.9696 1.9707 416.6922 416.9737 0.0425 -1.0000 -1.0000 1205615 1583543560.90 151.4833 60.0005 32.0000 1.9693 1.9704 416.6102 416.8921 0.0424 -1.0000 -1.0000 1205677 1583543561.00 151.4833 60.0005 32.0000 1.9693 1.9704 416.5785 416.8607 0.0425 -1.0000 -1.0000 1206115 1583543561.10 151.4833 60.0005 32.0000 1.9695 1.9706 416.4551 416.7359 0.0423 -1.0000 -1.0000 1206177 1583543561.20 151.4833 60.0005 32.0000 1.9691 1.9702 416.4018 416.6830 0.0424 -1.0000 -1.0000 1206255 1583543561.30 151.5146 60.0005 32.0000 1.9685 1.9696 416.5933 416.8732 0.0422 -1.0000 -1.0000 1206318 1583543561.40 151.5146 60.0005 32.0000 1.9689 1.9700 416.5986 416.8804 0.0424 -1.0000 -1.0000 1206380 1583543561.50 151.5146 60.0005 32.0000 1.9683 1.9694 416.6006 416.8824 0.0424 -1.0000 -1.0000 1206443 1583543561.60 151.5146 60.0005 32.0000 1.9679 1.9690 416.7009 416.9821 0.0423 -1.0000 -1.0000 1206505 1583543561.70 151.5146 60.0005 32.0000 1.9696 1.9707 416.6270 416.9080 0.0424 -1.0000 -1.0000 1206568 1583543561.80 151.5284 60.0005 32.0000 1.9695 1.9706 416.5279 416.8103 0.0426 -1.0000 -1.0000 1206646 1583543561.90 151.5284 60.0005 32.0000 1.9694 1.9705 416.4496 416.7315 0.0425 -1.0000 -1.0000 1206708 1583543562.00 151.5284 60.0005 32.0000 1.9697 1.9708 416.5389 416.8208 0.0425 -1.0000 -1.0000 1207099 1583543562.10 151.5284 60.0005 32.0000 1.9688 1.9699 416.5958 416.8778 0.0425 -1.0000 -1.0000 1207177 1583543562.20 151.5284 60.0005 32.0000 1.9685 1.9696 416.5382 416.8206 0.0426 -1.0000 -1.0000 1207240 1583543562.30 151.5284 60.0005 32.0000 1.9687 1.9698 416.6322 416.9147 0.0424 -1.0000 -1.0000 1207302 1583543562.40 151.4447 60.0005 32.0000 1.9689 1.9700 416.7022 416.9836 0.0424 -1.0000 -1.0000 1207380 1583543562.50 151.4447 60.0005 32.0000 1.9694 1.9705 416.6081 416.8903 0.0425 -1.0000 -1.0000 1207443 1583543562.60 151.4447 60.0005 32.0000 1.9684 1.9695 416.4532 416.7351 0.0424 -1.0000 -1.0000 1207615 1583543562.70 151.4447 60.0005 32.0000 1.9694 1.9705 416.3855 416.6670 0.0425 -1.0000 -1.0000 1207693 1583543562.80 151.4447 60.0005 32.0000 1.9694 1.9705 416.5657 416.8473 0.0424 -1.0000 -1.0000 1207755 1583543562.90 151.4929 60.0005 32.0000 1.9693 1.9704 416.6145 416.8959 0.0424 -1.0000 -1.0000 1207818 1583543563.00 151.4929 60.0005 32.0000 1.9691 1.9702 416.5989 416.8808 0.0424 -1.0000 -1.0000 1207880 1583543563.10 151.4929 60.0005 32.0000 1.9689 1.9700 416.6172 416.8985 0.0424 -1.0000 -1.0000 1208177 1583543563.20 151.4929 60.0005 32.0000 1.9689 1.9700 416.7147 416.9966 0.0424 -1.0000 -1.0000 1208255 1583543563.30 151.4929 60.0005 32.0000 1.9690 1.9701 416.7566 417.0376 0.0424 -1.0000 -1.0000 1208318 1583543563.40 151.4637 60.0005 32.0000 1.9693 1.9704 416.6811 416.9638 0.0426 -1.0000 -1.0000 1208380 1583543563.50 151.4568 60.0005 32.0000 1.9699 1.9710 416.5096 416.7916 0.0424 -1.0000 -1.0000 1208458 1583543563.60 151.4568 60.0005 32.0000 1.9698 1.9709 416.4692 416.7520 0.0425 -1.0000 -1.0000 1208630 1583543563.70 151.4568 60.0005 32.0000 1.9693 1.9704 416.5380 416.8193 0.0424 -1.0000 -1.0000 1208693 1583543563.80 151.4568 60.0005 32.0000 1.9697 1.9708 416.5642 416.8470 0.0426 -1.0000 -1.0000 1208771 1583543563.90 151.4582 60.0005 32.0000 1.9690 1.9701 416.7224 417.0043 0.0425 -1.0000 -1.0000 1208818 1583543564.00 151.4743 60.0005 32.0000 1.9690 1.9701 416.7480 417.0297 0.0424 -1.0000 -1.0000 1208896 1583543564.10 151.4743 60.0005 32.0000 1.9694 1.9705 416.7831 417.0651 0.0424 -1.0000 -1.0000 1209130 1583543564.20 151.4743 60.0005 32.0000 1.9691 1.9702 416.6432 416.9246 0.0424 -1.0000 -1.0000 1209193 1583543564.30 151.4743 60.0005 32.0000 1.9698 1.9709 416.5808 416.8617 0.0423 -1.0000 -1.0000 1209255 1583543564.40 151.4743 60.0005 32.0000 1.9693 1.9704 416.6140 416.8972 0.0426 -1.0000 -1.0000 1209318 1583543564.50 151.4829 60.0005 32.0000 1.9693 1.9704 416.6095 416.8917 0.0426 -1.0000 -1.0000 1209380 1583543564.60 151.4829 60.0005 32.0000 1.9695 1.9706 416.6381 416.9202 0.0424 -1.0000 -1.0000 1209865 1583543564.70 151.4829 60.0005 32.0000 1.9690 1.9701 416.7096 416.9907 0.0423 -1.0000 -1.0000 1209943 1583543564.80 151.4829 60.0005 32.0000 1.9681 1.9692 416.7557 417.0372 0.0424 -1.0000 -1.0000 1210005 1583543564.90 151.4829 60.0005 32.0000 1.9693 1.9704 416.7419 417.0233 0.0423 -1.0000 -1.0000 1210068 1583543565.00 151.4895 60.0005 32.0000 1.9690 1.9701 416.7171 416.9990 0.0424 -1.0000 -1.0000 1210146 1583543565.10 151.5511 60.0007 32.0000 1.9699 1.9710 416.5884 416.8694 0.0423 -1.0000 -1.0000 1210208 1583543565.20 151.5511 60.0007 32.0000 1.9693 1.9704 416.5224 416.8032 0.0423 -1.0000 -1.0000 1210271 1583543565.30 151.5511 60.0007 32.0000 1.9696 1.9707 416.5634 416.8457 0.0425 -1.0000 -1.0000 1210333 1583543565.40 151.5511 60.0007 32.0000 1.9691 1.9702 416.5547 416.8358 0.0423 -1.0000 -1.0000 1210396 1583543565.50 151.5511 60.0007 32.0000 1.9693 1.9704 416.6686 416.9502 0.0424 -1.0000 -1.0000 1210474 1583543565.60 151.5341 60.0007 32.0000 1.9687 1.9698 416.6520 416.9339 0.0424 -1.0000 -1.0000 1210708 1583543565.70 151.5341 60.0007 32.0000 1.9684 1.9695 416.6275 416.9088 0.0424 -1.0000 -1.0000 1210771 1583543565.80 151.5341 60.0007 32.0000 1.9685 1.9696 416.7249 417.0076 0.0426 -1.0000 -1.0000 1210849 1583543565.90 151.5341 60.0007 32.0000 1.9691 1.9702 416.6382 416.9196 0.0424 -1.0000 -1.0000 1210896 1583543566.00 151.5341 60.0007 32.0000 1.9693 1.9704 416.5948 416.8771 0.0425 -1.0000 -1.0000 1210974 1583543566.10 151.5209 60.0007 32.0000 1.9695 1.9706 416.5352 416.8164 0.0423 -1.0000 -1.0000 1211333 1583543566.20 151.5147 60.0007 32.0000 1.9691 1.9702 416.5106 416.7919 0.0424 -1.0000 -1.0000 1211396 1583543566.30 151.5147 60.0007 32.0000 1.9692 1.9703 416.5816 416.8634 0.0425 -1.0000 -1.0000 1211458 1583543566.40 151.5147 60.0007 32.0000 1.9690 1.9701 416.6744 416.9559 0.0424 -1.0000 -1.0000 1211536 1583543566.50 151.5147 60.0007 32.0000 1.9683 1.9694 416.8052 417.0875 0.0425 -1.0000 -1.0000 1211599 1583543566.60 151.5147 60.0007 32.0000 1.9688 1.9699 416.7746 417.0567 0.0425 -1.0000 -1.0000 1211693 1583543566.70 151.4734 60.0007 32.0000 1.9686 1.9697 416.7532 417.0348 0.0424 -1.0000 -1.0000 1211755 1583543566.80 151.4734 60.0007 32.0000 1.9693 1.9704 416.7183 416.9999 0.0423 -1.0000 -1.0000 1211818 1583543566.90 151.4734 60.0007 32.0000 1.9697 1.9708 416.5873 416.8678 0.0422 -1.0000 -1.0000 1211880 1583543567.00 151.4734 60.0007 32.0000 1.9691 1.9702 416.5706 416.8518 0.0423 -1.0000 -1.0000 1211958 1583543567.10 151.4734 60.0007 32.0000 1.9700 1.9711 416.6699 416.9514 0.0424 -1.0000 -1.0000 1212021 1583543567.20 151.4295 60.0007 32.0000 1.9689 1.9700 416.8002 417.0817 0.0423 -1.0000 -1.0000 1212099 1583543567.30 151.4287 60.0007 32.0000 1.9688 1.9699 416.7324 417.0138 0.0423 -1.0000 -1.0000 1212146 1583543567.40 151.4287 60.0007 32.0000 1.9696 1.9706 416.8123 417.0935 0.0424 -1.0000 -1.0000 1212208 1583543567.50 151.4287 60.0007 32.0000 1.9693 1.9704 416.6404 416.9220 0.0424 -1.0000 -1.0000 1212286 1583543567.60 151.4287 60.0007 32.0000 1.9691 1.9702 416.5822 416.8628 0.0423 -1.0000 -1.0000 1212349 1583543567.70 151.4294 60.0007 32.0000 1.9688 1.9699 416.5480 416.8290 0.0424 -1.0000 -1.0000 1212411 1583543567.80 151.4389 60.0007 32.0000 1.9689 1.9700 416.5999 416.8816 0.0424 -1.0000 -1.0000 1212490 1583543567.90 151.4389 60.0007 32.0000 1.9690 1.9701 416.6385 416.9203 0.0424 -1.0000 -1.0000 1212552 1583543568.00 151.4389 60.0007 32.0000 1.9692 1.9703 416.7296 417.0114 0.0424 -1.0000 -1.0000 1212615 1583543568.10 151.4389 60.0007 32.0000 1.9696 1.9707 416.6021 416.8843 0.0425 -1.0000 -1.0000 1212693 1583543568.20 151.4389 60.0007 32.0000 1.9696 1.9707 416.5616 416.8422 0.0423 -1.0000 -1.0000 1213505 1583543568.30 151.5238 60.0007 32.0000 1.9698 1.9709 416.5191 416.8003 0.0423 -1.0000 -1.0000 1213568 1583543568.40 151.5258 60.0007 32.0000 1.9688 1.9699 416.6088 416.8901 0.0424 -1.0000 -1.0000 1213630 1583543568.50 151.5258 60.0007 32.0000 1.9688 1.9699 416.7233 417.0045 0.0424 -1.0000 -1.0000 1213693 1583543568.60 151.5258 60.0007 32.0000 1.9690 1.9701 416.7644 417.0459 0.0424 -1.0000 -1.0000 1213755 1583543568.70 151.5258 60.0007 32.0000 1.9689 1.9700 416.8024 417.0839 0.0424 -1.0000 -1.0000 1213833 1583543568.80 151.5352 60.0007 32.0000 1.9687 1.9698 416.7205 417.0018 0.0424 -1.0000 -1.0000 1213896 1583543568.90 151.5412 60.0007 32.0000 1.9687 1.9698 416.6149 416.8967 0.0425 -1.0000 -1.0000 1213958 1583543569.00 151.5412 60.0007 32.0000 1.9687 1.9698 416.6091 416.8901 0.0423 -1.0000 -1.0000 1214036 1583543569.10 151.5412 60.0007 32.0000 1.9689 1.9700 416.5655 416.8471 0.0424 -1.0000 -1.0000 1214099 1583543569.20 151.5412 60.0007 32.0000 1.9690 1.9701 416.6126 416.8938 0.0424 -1.0000 -1.0000 1214161 1583543569.30 151.5412 60.0007 32.0000 1.9686 1.9697 416.6154 416.8978 0.0425 -1.0000 -1.0000 1214224 1583543569.40 151.5050 60.0007 32.0000 1.9685 1.9696 416.7350 417.0170 0.0425 -1.0000 -1.0000 1214286 1583543569.50 151.5050 60.0007 32.0000 1.9696 1.9707 416.7603 417.0422 0.0424 -1.0000 -1.0000 1214365 1583543569.60 151.5050 60.0007 32.0000 1.9686 1.9697 416.7024 416.9844 0.0425 -1.0000 -1.0000 1214427 1583543569.70 151.5050 60.0007 32.0000 1.9698 1.9709 416.5526 416.8343 0.0425 -1.0000 -1.0000 1214661 1583543569.80 151.5050 60.0007 32.0000 1.9690 1.9701 416.5832 416.8659 0.0426 -1.0000 -1.0000 1214724 1583543569.90 151.4657 60.0008 32.0000 1.9697 1.9708 416.5863 416.8679 0.0424 -1.0000 -1.0000 1214786 1583543570.00 151.4657 60.0008 32.0000 1.9699 1.9710 416.5449 416.8258 0.0423 -1.0000 -1.0000 1214849 1583543570.10 151.4657 60.0008 32.0000 1.9695 1.9706 416.5715 416.8525 0.0423 -1.0000 -1.0000 1214927 1583543570.20 151.4657 60.0008 32.0000 1.9688 1.9699 416.7117 416.9933 0.0424 -1.0000 -1.0000 1214990 1583543570.30 151.4657 60.0008 32.0000 1.9684 1.9695 416.6179 416.8994 0.0423 -1.0000 -1.0000 1215661 1583543570.40 151.4657 60.0008 32.0000 1.9692 1.9703 416.6152 416.8959 0.0423 -1.0000 -1.0000 1215740 1583543570.50 151.4578 60.0008 32.0000 1.9696 1.9707 416.4683 416.7499 0.0424 -1.0000 -1.0000 1215802 1583543570.60 151.4578 60.0008 32.0000 1.9701 1.9712 416.4611 416.7436 0.0426 -1.0000 -1.0000 1215865 1583543570.70 151.4578 60.0008 32.0000 1.9694 1.9705 416.5115 416.7937 0.0424 -1.0000 -1.0000 1215943 1583543570.80 151.4578 60.0008 32.0000 1.9696 1.9707 416.5840 416.8659 0.0424 -1.0000 -1.0000 1216005 1583543570.90 151.4578 60.0008 32.0000 1.9699 1.9710 416.5883 416.8692 0.0423 -1.0000 -1.0000 1216068 1583543571.00 151.5495 60.0008 32.0000 1.9687 1.9698 416.6963 416.9773 0.0423 -1.0000 -1.0000 1216130 1583543571.10 151.5495 60.0008 32.0000 1.9686 1.9697 416.6751 416.9573 0.0424 -1.0000 -1.0000 1216193 1583543571.20 151.5495 60.0008 32.0000 1.9687 1.9698 416.8025 417.0833 0.0423 -1.0000 -1.0000 1216271 1583543571.30 151.5495 60.0008 32.0000 1.9691 1.9702 416.6556 416.9367 0.0424 -1.0000 -1.0000 1216396 1583543571.40 151.5495 60.0008 32.0000 1.9699 1.9710 416.4893 416.7711 0.0424 -1.0000 -1.0000 1216458 1583543571.50 151.5417 60.0008 32.0000 1.9700 1.9711 416.5527 416.8338 0.0424 -1.0000 -1.0000 1216536 1583543571.60 151.5358 60.0008 32.0000 1.9701 1.9712 416.6535 416.9355 0.0425 -1.0000 -1.0000 1216599 1583543571.70 151.5358 60.0008 32.0000 1.9688 1.9699 416.6905 416.9717 0.0423 -1.0000 -1.0000 1216661 1583543571.80 151.5358 60.0008 32.0000 1.9688 1.9699 416.7243 417.0059 0.0423 -1.0000 -1.0000 1216896 1583543571.90 151.5358 60.0008 32.0000 1.9682 1.9693 416.7694 417.0503 0.0423 -1.0000 -1.0000 1216958 1583543572.00 151.5355 60.0008 32.0000 1.9695 1.9706 416.7235 417.0052 0.0424 -1.0000 -1.0000 1217021 1583543572.10 151.5243 60.0008 32.0000 1.9700 1.9711 416.6518 416.9331 0.0423 -1.0000 -1.0000 1217099 1583543572.20 151.5243 60.0008 32.0000 1.9700 1.9711 416.5830 416.8643 0.0424 -1.0000 -1.0000 1217161 1583543572.30 151.5243 60.0008 32.0000 1.9691 1.9702 416.5400 416.8220 0.0425 -1.0000 -1.0000 1217396 1583543572.40 151.5243 60.0008 32.0000 1.9701 1.9712 416.6414 416.9231 0.0424 -1.0000 -1.0000 1217458 1583543572.50 151.5243 60.0008 32.0000 1.9686 1.9697 416.6522 416.9336 0.0424 -1.0000 -1.0000 1217536 1583543572.60 151.5243 60.0008 32.0000 1.9692 1.9703 416.7724 417.0528 0.0422 -1.0000 -1.0000 1217583 1583543572.70 151.4118 60.0008 32.0000 1.9684 1.9695 416.8287 417.1103 0.0425 -1.0000 -1.0000 1217661 1583543572.80 151.4054 60.0008 32.0000 1.9684 1.9695 416.7297 417.0118 0.0424 -1.0000 -1.0000 1217896 1583543572.90 151.4054 60.0008 32.0000 1.9690 1.9701 416.5851 416.8661 0.0423 -1.0000 -1.0000 1217958 1583543573.00 151.4054 60.0008 32.0000 1.9697 1.9708 416.5468 416.8278 0.0424 -1.0000 -1.0000 1218036 1583543573.10 151.4054 60.0008 32.0000 1.9689 1.9700 416.5695 416.8498 0.0422 -1.0000 -1.0000 1218099 1583543573.20 151.4186 60.0008 32.0000 1.9696 1.9707 416.4919 416.7733 0.0424 -1.0000 -1.0000 1218177 1583543573.30 151.4826 60.0008 32.0000 1.9697 1.9708 416.5733 416.8552 0.0424 -1.0000 -1.0000 1218458 1583543573.40 151.4826 60.0008 32.0000 1.9697 1.9708 416.5333 416.8159 0.0425 -1.0000 -1.0000 1218521 1583543573.50 151.4826 60.0008 32.0000 1.9688 1.9699 416.6956 416.9765 0.0424 -1.0000 -1.0000 1218599 1583543573.60 151.4826 60.0008 32.0000 1.9693 1.9704 416.7439 417.0256 0.0424 -1.0000 -1.0000 1218661 1583543573.70 151.4826 60.0008 32.0000 1.9685 1.9696 416.8226 417.1031 0.0422 -1.0000 -1.0000 1218724 1583543573.80 151.5366 60.0008 32.0000 1.9695 1.9706 416.6661 416.9471 0.0423 -1.0000 -1.0000 1218896 1583543573.90 151.5390 60.0008 32.0000 1.9689 1.9700 416.6336 416.9150 0.0424 -1.0000 -1.0000 1218958 1583543574.00 151.5390 60.0008 32.0000 1.9695 1.9706 416.5138 416.7946 0.0423 -1.0000 -1.0000 1219021 1583543574.10 151.5390 60.0008 32.0000 1.9692 1.9703 416.5640 416.8446 0.0423 -1.0000 -1.0000 1219099 1583543574.20 151.5390 60.0008 32.0000 1.9698 1.9709 416.5717 416.8535 0.0425 -1.0000 -1.0000 1219161 1583543574.30 151.5415 60.0008 32.0000 1.9690 1.9701 416.6255 416.9070 0.0424 -1.0000 -1.0000 1219396 1583543574.40 151.5740 60.0008 32.0000 1.9686 1.9697 416.7077 416.9888 0.0424 -1.0000 -1.0000 1219474 1583543574.50 151.5740 60.0008 32.0000 1.9696 1.9707 416.7853 417.0665 0.0423 -1.0000 -1.0000 1219536 1583543574.60 151.5740 60.0008 32.0000 1.9687 1.9698 416.7357 417.0168 0.0423 -1.0000 -1.0000 1219599 1583543574.70 151.5740 60.0008 32.0000 1.9693 1.9704 416.4468 416.7273 0.0423 -1.0000 -1.0000 1219677 1583543574.80 151.5740 60.0008 32.0000 1.9694 1.9705 416.5069 416.7884 0.0424 -1.0000 -1.0000 1219740 1583543574.90 151.5515 60.0010 32.0000 1.9692 1.9703 416.5260 416.8072 0.0424 -1.0000 -1.0000 1219865 1583543575.00 151.5515 60.0010 32.0000 1.9689 1.9700 416.6791 416.9603 0.0424 -1.0000 -1.0000 1219943 1583543575.10 151.5515 60.0010 32.0000 1.9684 1.9694 416.7539 417.0356 0.0424 -1.0000 -1.0000 1220005 1583543575.20 151.5515 60.0010 32.0000 1.9691 1.9702 416.6769 416.9588 0.0424 -1.0000 -1.0000 1220083 1583543575.30 151.5515 60.0010 32.0000 1.9687 1.9698 416.7577 417.0395 0.0424 -1.0000 -1.0000 1220146 1583543575.40 151.4877 60.0010 32.0000 1.9691 1.9702 416.5742 416.8557 0.0424 -1.0000 -1.0000 1220365 1583543575.50 151.4601 60.0010 32.0000 1.9696 1.9707 416.5332 416.8146 0.0423 -1.0000 -1.0000 1220443 1583543575.60 151.4601 60.0010 32.0000 1.9699 1.9710 416.5275 416.8078 0.0423 -1.0000 -1.0000 1220505 1583543575.70 151.4601 60.0010 32.0000 1.9695 1.9706 416.4969 416.7780 0.0424 -1.0000 -1.0000 1220568 1583543575.80 151.4601 60.0010 32.0000 1.9695 1.9706 416.6956 416.9778 0.0425 -1.0000 -1.0000 1220646 1583543575.90 151.4601 60.0010 32.0000 1.9683 1.9694 416.7824 417.0641 0.0424 -1.0000 -1.0000 1220927 1583543576.00 151.4793 60.0010 32.0000 1.9689 1.9700 416.6845 416.9651 0.0422 -1.0000 -1.0000 1220990 1583543576.10 151.4793 60.0010 32.0000 1.9693 1.9704 416.7320 417.0135 0.0424 -1.0000 -1.0000 1221068 1583543576.20 151.4793 60.0010 32.0000 1.9697 1.9708 416.7062 416.9873 0.0423 -1.0000 -1.0000 1221130 1583543576.30 151.4793 60.0010 32.0000 1.9697 1.9708 416.6361 416.9178 0.0425 -1.0000 -1.0000 1221193 1583543576.40 151.4793 60.0010 32.0000 1.9700 1.9711 416.6094 416.8902 0.0423 -1.0000 -1.0000 1221380 1583543576.50 151.4793 60.0010 32.0000 1.9698 1.9709 416.6050 416.8858 0.0422 -1.0000 -1.0000 1221443 1583543576.60 151.5374 60.0010 32.0000 1.9700 1.9711 416.5736 416.8546 0.0423 -1.0000 -1.0000 1221521 1583543576.70 151.5374 60.0010 32.0000 1.9701 1.9712 416.6129 416.8939 0.0422 -1.0000 -1.0000 1221599 1583543576.80 151.5374 60.0010 32.0000 1.9692 1.9703 416.6489 416.9295 0.0423 -1.0000 -1.0000 1221661 1583543576.90 151.5374 60.0010 32.0000 1.9689 1.9700 416.7571 417.0383 0.0424 -1.0000 -1.0000 1221880 1583543577.00 151.5374 60.0010 32.0000 1.9685 1.9696 416.7450 417.0266 0.0424 -1.0000 -1.0000 1221958 1583543577.10 151.5641 60.0010 32.0000 1.9692 1.9703 416.6799 416.9611 0.0423 -1.0000 -1.0000 1222021 1583543577.20 151.5641 60.0010 32.0000 1.9697 1.9708 416.6382 416.9199 0.0424 -1.0000 -1.0000 1222099 1583543577.30 151.5641 60.0010 32.0000 1.9696 1.9707 416.5749 416.8564 0.0424 -1.0000 -1.0000 1222161 1583543577.40 151.5641 60.0010 32.0000 1.9696 1.9707 416.5344 416.8157 0.0423 -1.0000 -1.0000 1223005 1583543577.50 151.5641 60.0010 32.0000 1.9689 1.9700 416.7278 417.0096 0.0424 -1.0000 -1.0000 1223083 1583543577.60 151.5576 60.0010 32.0000 1.9694 1.9705 416.7050 416.9868 0.0424 -1.0000 -1.0000 1223146 1583543577.70 151.5530 60.0010 32.0000 1.9675 1.9686 416.7833 417.0648 0.0424 -1.0000 -1.0000 1223209 1583543577.80 151.5530 60.0010 32.0000 1.9685 1.9696 416.8416 417.1224 0.0423 -1.0000 -1.0000 1223286 1583543577.90 151.5530 60.0010 32.0000 1.9697 1.9708 416.7201 417.0021 0.0425 -1.0000 -1.0000 1223349 1583543578.00 151.5530 60.0010 32.0000 1.9688 1.9699 416.6092 416.8923 0.0426 -1.0000 -1.0000 1223427 1583543578.10 151.5530 60.0010 32.0000 1.9698 1.9709 416.4974 416.7770 0.0421 -1.0000 -1.0000 1223505 1583543578.20 151.5002 60.0010 32.0000 1.9693 1.9704 416.5352 416.8162 0.0424 -1.0000 -1.0000 1223568 1583543578.30 151.5002 60.0010 32.0000 1.9694 1.9705 416.5342 416.8159 0.0424 -1.0000 -1.0000 1223630 1583543578.40 151.5002 60.0010 32.0000 1.9688 1.9699 416.6922 416.9745 0.0425 -1.0000 -1.0000 1223708 1583543578.50 151.5002 60.0010 32.0000 1.9690 1.9701 416.7504 417.0326 0.0425 -1.0000 -1.0000 1223771 1583543578.60 151.5002 60.0010 32.0000 1.9682 1.9693 416.7607 417.0419 0.0423 -1.0000 -1.0000 1223833 1583543578.70 151.4700 60.0010 32.0000 1.9698 1.9709 416.7714 417.0530 0.0424 -1.0000 -1.0000 1223927 1583543578.80 151.4700 60.0010 32.0000 1.9703 1.9713 416.6407 416.9217 0.0423 -1.0000 -1.0000 1223990 1583543578.90 151.4700 60.0010 32.0000 1.9697 1.9708 416.6227 416.9037 0.0423 -1.0000 -1.0000 1224052 1583543579.00 151.4700 60.0010 32.0000 1.9699 1.9710 416.5535 416.8347 0.0423 -1.0000 -1.0000 1224115 1583543579.10 151.4700 60.0010 32.0000 1.9692 1.9703 416.6099 416.8908 0.0424 -1.0000 -1.0000 1224177 1583543579.20 151.4700 60.0010 32.0000 1.9687 1.9698 416.6967 416.9789 0.0425 -1.0000 -1.0000 1224255 1583543579.30 151.4533 60.0010 32.0000 1.9685 1.9696 416.7741 417.0553 0.0424 -1.0000 -1.0000 1224318 1583543579.40 151.4533 60.0010 32.0000 1.9681 1.9692 416.7819 417.0640 0.0425 -1.0000 -1.0000 1224380 1583543579.50 151.4533 60.0010 32.0000 1.9695 1.9706 416.6818 416.9626 0.0422 -1.0000 -1.0000 1225036 1583543579.60 151.4533 60.0010 32.0000 1.9703 1.9714 416.5679 416.8490 0.0424 -1.0000 -1.0000 1225099 1583543579.70 151.4533 60.0010 32.0000 1.9700 1.9711 416.5986 416.8803 0.0425 -1.0000 -1.0000 1225161 1583543579.80 151.4549 60.0011 32.0000 1.9699 1.9710 416.5797 416.8621 0.0425 -1.0000 -1.0000 1225240 1583543579.90 151.4611 60.0014 32.0000 1.9695 1.9706 416.7693 417.0514 0.0424 -1.0000 -1.0000 1225302 1583543580.00 151.4611 60.0014 32.0000 1.9688 1.9699 416.7600 417.0418 0.0425 -1.0000 -1.0000 1225365 1583543580.10 151.4611 60.0014 32.0000 1.9690 1.9701 416.7217 417.0037 0.0424 -1.0000 -1.0000 1225443 1583543580.20 151.4611 60.0014 32.0000 1.9692 1.9703 416.7369 417.0180 0.0423 -1.0000 -1.0000 1225505 1583543580.30 151.4611 60.0014 32.0000 1.9699 1.9710 416.5207 416.8018 0.0424 -1.0000 -1.0000 1225568 1583543580.40 151.5122 60.0014 32.0000 1.9699 1.9710 416.5112 416.7927 0.0424 -1.0000 -1.0000 1225646 1583543580.50 151.5122 60.0014 32.0000 1.9691 1.9702 416.5629 416.8451 0.0425 -1.0000 -1.0000 1225708 1583543580.60 151.5122 60.0014 32.0000 1.9687 1.9698 416.6949 416.9772 0.0425 -1.0000 -1.0000 1225771 1583543580.70 151.5122 60.0014 32.0000 1.9686 1.9697 416.7703 417.0519 0.0424 -1.0000 -1.0000 1225849 1583543580.80 151.5122 60.0014 32.0000 1.9684 1.9695 416.7582 417.0405 0.0425 -1.0000 -1.0000 1225911 1583543580.90 151.5122 60.0014 32.0000 1.9687 1.9698 416.7667 417.0491 0.0426 -1.0000 -1.0000 1225974 1583543581.00 151.5334 60.0014 32.0000 1.9691 1.9702 416.5812 416.8631 0.0424 -1.0000 -1.0000 1226193 1583543581.10 151.5503 60.0014 32.0000 1.9689 1.9700 416.5693 416.8510 0.0425 -1.0000 -1.0000 1226255 1583543581.20 151.5503 60.0014 32.0000 1.9692 1.9703 416.6020 416.8843 0.0425 -1.0000 -1.0000 1226318 1583543581.30 151.5503 60.0014 32.0000 1.9700 1.9711 416.4898 416.7713 0.0425 -1.0000 -1.0000 1226411 1583543581.40 151.5503 60.0014 32.0000 1.9687 1.9698 416.6994 416.9820 0.0425 -1.0000 -1.0000 1226474 1583543581.50 151.5503 60.0014 32.0000 1.9687 1.9698 416.7297 417.0116 0.0425 -1.0000 -1.0000 1226536 1583543581.60 151.5159 60.0014 32.0000 1.9687 1.9698 416.7699 417.0514 0.0424 -1.0000 -1.0000 1226599 1583543581.70 151.5159 60.0014 32.0000 1.9692 1.9703 416.6126 416.8947 0.0425 -1.0000 -1.0000 1226661 1583543581.80 151.5159 60.0014 32.0000 1.9694 1.9706 416.5835 416.8666 0.0427 -1.0000 -1.0000 1226740 1583543581.90 151.5159 60.0014 32.0000 1.9696 1.9707 416.4674 416.7487 0.0424 -1.0000 -1.0000 1226802 1583543582.00 151.5159 60.0014 32.0000 1.9691 1.9702 416.4719 416.7538 0.0425 -1.0000 -1.0000 1226865 1583543582.10 151.5037 60.0014 32.0000 1.9688 1.9699 416.5322 416.8136 0.0424 -1.0000 -1.0000 1227661 1583543582.20 151.5037 60.0014 32.0000 1.9686 1.9697 416.6148 416.8973 0.0425 -1.0000 -1.0000 1227724 1583543582.30 151.5037 60.0014 32.0000 1.9695 1.9706 416.6781 416.9603 0.0425 -1.0000 -1.0000 1227786 1583543582.40 151.5037 60.0014 32.0000 1.9694 1.9705 416.7498 417.0315 0.0424 -1.0000 -1.0000 1227865 1583543582.50 151.5037 60.0014 32.0000 1.9696 1.9707 416.5905 416.8724 0.0425 -1.0000 -1.0000 1227927 1583543582.60 151.5037 60.0014 32.0000 1.9696 1.9707 416.6351 416.9177 0.0425 -1.0000 -1.0000 1227990 1583543582.70 151.4685 60.0014 32.0000 1.9706 1.9717 416.5104 416.7920 0.0424 -1.0000 -1.0000 1228068 1583543582.80 151.4685 60.0014 32.0000 1.9704 1.9715 416.5585 416.8403 0.0425 -1.0000 -1.0000 1228146 1583543582.90 151.4685 60.0014 32.0000 1.9694 1.9705 416.5206 416.8033 0.0426 -1.0000 -1.0000 1228208 1583543583.00 151.4685 60.0014 32.0000 1.9692 1.9703 416.6082 416.8903 0.0424 -1.0000 -1.0000 1228286 1583543583.10 151.4685 60.0014 32.0000 1.9690 1.9701 416.6935 416.9745 0.0424 -1.0000 -1.0000 1228349 1583543583.20 151.4462 60.0014 32.0000 1.9686 1.9697 416.7157 416.9972 0.0424 -1.0000 -1.0000 1228411 1583543583.30 151.4462 60.0014 32.0000 1.9682 1.9693 416.7072 416.9905 0.0427 -1.0000 -1.0000 1228490 1583543583.40 151.4462 60.0014 32.0000 1.9698 1.9709 416.7169 416.9994 0.0425 -1.0000 -1.0000 1228552 1583543583.50 151.4462 60.0014 32.0000 1.9701 1.9712 416.5594 416.8411 0.0424 -1.0000 -1.0000 1228615 1583543583.60 151.4462 60.0014 32.0000 1.9696 1.9707 416.5472 416.8293 0.0425 -1.0000 -1.0000 1228693 1583543583.70 151.4462 60.0014 32.0000 1.9693 1.9704 416.5700 416.8517 0.0425 -1.0000 -1.0000 1228755 1583543583.80 151.4592 60.0014 32.0000 1.9688 1.9699 416.6629 416.9452 0.0425 -1.0000 -1.0000 1228833 1583543583.90 151.5888 60.0014 32.0000 1.9688 1.9699 416.7912 417.0740 0.0426 -1.0000 -1.0000 1228896 1583543584.00 151.5888 60.0014 32.0000 1.9686 1.9697 416.7243 417.0063 0.0425 -1.0000 -1.0000 1228958 1583543584.10 151.5888 60.0014 32.0000 1.9699 1.9710 416.6798 416.9624 0.0426 -1.0000 -1.0000 1229193 1583543584.20 151.5888 60.0014 32.0000 1.9689 1.9700 416.6391 416.9217 0.0426 -1.0000 -1.0000 1229255 1583543584.30 151.5888 60.0014 32.0000 1.9694 1.9705 416.6201 416.9028 0.0426 -1.0000 -1.0000 1229318 1583543584.40 151.4884 60.0014 32.0000 1.9699 1.9710 416.5047 416.7867 0.0424 -1.0000 -1.0000 1229380 1583543584.50 151.4884 60.0014 32.0000 1.9697 1.9708 416.3996 416.6817 0.0425 -1.0000 -1.0000 1229443 1583543584.60 151.4884 60.0014 32.0000 1.9705 1.9716 416.4995 416.7821 0.0426 -1.0000 -1.0000 1230177 1583543584.70 151.4884 60.0014 32.0000 1.9698 1.9709 416.6565 416.9394 0.0426 -1.0000 -1.0000 1230255 1583543584.80 151.4884 60.0014 32.0000 1.9691 1.9702 416.6773 416.9597 0.0425 -1.0000 -1.0000 1230318 1583543584.90 151.4884 60.0014 32.0000 1.9687 1.9698 416.7047 416.9864 0.0424 -1.0000 -1.0000 1230380 1583543585.00 151.4825 60.0006 32.0000 1.9694 1.9705 416.5975 416.8794 0.0425 -1.0000 -1.0000 1230458 1583543585.10 151.4825 60.0006 32.0000 1.9698 1.9709 416.4978 416.7806 0.0425 -1.0000 -1.0000 1230521 1583543585.20 151.4825 60.0006 32.0000 1.9692 1.9703 416.4874 416.7686 0.0424 -1.0000 -1.0000 1230599 1583543585.30 151.4825 60.0006 32.0000 1.9694 1.9705 416.4395 416.7225 0.0427 -1.0000 -1.0000 1230661 1583543585.40 151.4825 60.0006 32.0000 1.9698 1.9709 416.4610 416.7429 0.0425 -1.0000 -1.0000 1230724 1583543585.50 151.4538 60.0006 32.0000 1.9691 1.9702 416.5303 416.8131 0.0426 -1.0000 -1.0000 1230802 1583543585.60 151.4538 60.0006 32.0000 1.9694 1.9705 416.6532 416.9349 0.0424 -1.0000 -1.0000 1230896 1583543585.70 151.4538 60.0006 32.0000 1.9692 1.9703 416.6583 416.9406 0.0425 -1.0000 -1.0000 1230958 1583543585.80 151.4538 60.0006 32.0000 1.9687 1.9698 416.6752 416.9577 0.0426 -1.0000 -1.0000 1231036 1583543585.90 151.4538 60.0006 32.0000 1.9695 1.9706 416.5878 416.8709 0.0427 -1.0000 -1.0000 1231099 1583543586.00 151.4538 60.0006 32.0000 1.9700 1.9711 416.5067 416.7894 0.0426 -1.0000 -1.0000 1231161 1583543586.10 151.4450 60.0006 32.0000 1.9702 1.9713 416.5120 416.7949 0.0426 -1.0000 -1.0000 1231396 1583543586.20 151.4450 60.0006 32.0000 1.9696 1.9706 416.5885 416.8696 0.0423 -1.0000 -1.0000 1231458 1583543586.30 151.4450 60.0006 32.0000 1.9691 1.9702 416.6667 416.9503 0.0426 -1.0000 -1.0000 1231521 1583543586.40 151.4450 60.0006 32.0000 1.9693 1.9704 416.6816 416.9640 0.0425 -1.0000 -1.0000 1231599 1583543586.50 151.4450 60.0006 32.0000 1.9683 1.9694 416.6652 416.9483 0.0426 -1.0000 -1.0000 1231661 1583543586.60 151.4729 60.0006 32.0000 1.9686 1.9697 416.7540 417.0360 0.0425 -1.0000 -1.0000 1231896 1583543586.70 151.4792 60.0006 32.0000 1.9689 1.9700 416.7216 417.0041 0.0425 -1.0000 -1.0000 1231958 1583543586.80 151.4792 60.0006 32.0000 1.9691 1.9702 416.6079 416.8896 0.0425 -1.0000 -1.0000 1232036 1583543586.90 151.4792 60.0006 32.0000 1.9693 1.9704 416.5079 416.7903 0.0426 -1.0000 -1.0000 1232099 1583543587.00 151.4792 60.0006 32.0000 1.9691 1.9702 416.6226 416.9049 0.0425 -1.0000 -1.0000 1232161 1583543587.10 151.4792 60.0006 32.0000 1.9689 1.9700 416.6845 416.9674 0.0426 -1.0000 -1.0000 1232458 1583543587.20 151.5605 60.0006 32.0000 1.9689 1.9700 416.7407 417.0227 0.0425 -1.0000 -1.0000 1232521 1583543587.30 151.5605 60.0006 32.0000 1.9692 1.9703 416.6613 416.9442 0.0426 -1.0000 -1.0000 1232599 1583543587.40 151.5605 60.0006 32.0000 1.9690 1.9701 416.6401 416.9226 0.0426 -1.0000 -1.0000 1232661 1583543587.50 151.5605 60.0006 32.0000 1.9689 1.9700 416.6422 416.9245 0.0424 -1.0000 -1.0000 1232724 1583543587.60 151.5605 60.0006 32.0000 1.9694 1.9705 416.5103 416.7920 0.0425 -1.0000 -1.0000 1232786 1583543587.70 151.5931 60.0006 32.0000 1.9699 1.9710 416.4967 416.7785 0.0424 -1.0000 -1.0000 1232880 1583543587.80 151.5931 60.0006 32.0000 1.9695 1.9706 416.5857 416.8674 0.0424 -1.0000 -1.0000 1232958 1583543587.90 151.5931 60.0006 32.0000 1.9682 1.9693 416.7253 417.0071 0.0424 -1.0000 -1.0000 1233021 1583543588.00 151.5931 60.0006 32.0000 1.9689 1.9700 416.7483 417.0299 0.0424 -1.0000 -1.0000 1233083 1583543588.10 151.5931 60.0006 32.0000 1.9693 1.9704 416.6206 416.9029 0.0425 -1.0000 -1.0000 1233161 1583543588.20 151.5715 60.0006 32.0000 1.9700 1.9711 416.6063 416.8875 0.0422 -1.0000 -1.0000 1233224 1583543588.30 151.5506 60.0006 32.0000 1.9698 1.9709 416.5617 416.8445 0.0426 -1.0000 -1.0000 1233286 1583543588.40 151.5506 60.0006 32.0000 1.9694 1.9705 416.5253 416.8075 0.0426 -1.0000 -1.0000 1233349 1583543588.50 151.5506 60.0006 32.0000 1.9698 1.9709 416.4882 416.7703 0.0424 -1.0000 -1.0000 1233412 1583543588.60 151.5506 60.0006 32.0000 1.9694 1.9705 416.5890 416.8715 0.0426 -1.0000 -1.0000 1233474 1583543588.70 151.5506 60.0006 32.0000 1.9692 1.9703 416.6010 416.8841 0.0425 -1.0000 -1.0000 1233943 1583543588.80 151.4598 60.0006 32.0000 1.9690 1.9701 416.7048 416.9874 0.0426 -1.0000 -1.0000 1234005 1583543588.90 151.4598 60.0006 32.0000 1.9692 1.9703 416.7325 417.0149 0.0424 -1.0000 -1.0000 1234068 1583543589.00 151.4598 60.0006 32.0000 1.9691 1.9702 416.7180 416.9992 0.0424 -1.0000 -1.0000 1234146 1583543589.10 151.4598 60.0006 32.0000 1.9694 1.9705 416.6780 416.9593 0.0424 -1.0000 -1.0000 1234208 1583543589.20 151.4598 60.0006 32.0000 1.9696 1.9707 416.5784 416.8600 0.0425 -1.0000 -1.0000 1234443 1583543589.30 151.4862 60.0006 32.0000 1.9696 1.9707 416.5317 416.8138 0.0424 -1.0000 -1.0000 1234505 1583543589.40 151.4862 60.0006 32.0000 1.9693 1.9704 416.5839 416.8665 0.0426 -1.0000 -1.0000 1234568 1583543589.50 151.4862 60.0006 32.0000 1.9692 1.9703 416.7993 417.0812 0.0425 -1.0000 -1.0000 1234646 1583543589.60 151.4862 60.0006 32.0000 1.9693 1.9704 416.7019 416.9848 0.0426 -1.0000 -1.0000 1234708 1583543589.70 151.4862 60.0006 32.0000 1.9690 1.9701 416.7641 417.0462 0.0425 -1.0000 -1.0000 1234927 1583543589.80 151.5085 60.0006 32.0000 1.9692 1.9703 416.7239 417.0063 0.0425 -1.0000 -1.0000 1235005 1583543589.90 151.5500 60.0007 32.0000 1.9703 1.9714 416.5599 416.8423 0.0426 -1.0000 -1.0000 1235068 1583543590.00 151.5500 60.0007 32.0000 1.9699 1.9710 416.5631 416.8449 0.0424 -1.0000 -1.0000 1235161 1583543590.10 151.5500 60.0007 32.0000 1.9703 1.9714 416.5775 416.8591 0.0425 -1.0000 -1.0000 1235224 1583543590.20 151.5500 60.0007 32.0000 1.9697 1.9708 416.5845 416.8670 0.0425 -1.0000 -1.0000 1235396 1583543590.30 151.5500 60.0007 32.0000 1.9694 1.9705 416.6914 416.9746 0.0426 -1.0000 -1.0000 1235458 1583543590.40 151.5722 60.0007 32.0000 1.9692 1.9703 416.6637 416.9456 0.0425 -1.0000 -1.0000 1235537 1583543590.50 151.5722 60.0007 32.0000 1.9700 1.9711 416.6390 416.9206 0.0423 -1.0000 -1.0000 1235599 1583543590.60 151.5722 60.0007 32.0000 1.9701 1.9712 416.5066 416.7882 0.0425 -1.0000 -1.0000 1235661 1583543590.70 151.5722 60.0007 32.0000 1.9704 1.9715 416.5344 416.8167 0.0425 -1.0000 -1.0000 1235958 1583543590.80 151.5722 60.0007 32.0000 1.9700 1.9711 416.5327 416.8151 0.0426 -1.0000 -1.0000 1236021 1583543590.90 151.5735 60.0007 32.0000 1.9695 1.9706 416.5325 416.8138 0.0424 -1.0000 -1.0000 1236083 1583543591.00 151.5743 60.0007 32.0000 1.9696 1.9707 416.6147 416.8963 0.0424 -1.0000 -1.0000 1236161 1583543591.10 151.5743 60.0007 32.0000 1.9689 1.9700 416.6870 416.9687 0.0424 -1.0000 -1.0000 1236224 1583543591.20 151.5743 60.0007 32.0000 1.9690 1.9701 416.6327 416.9150 0.0425 -1.0000 -1.0000 1236443 1583543591.30 151.5743 60.0007 32.0000 1.9702 1.9713 416.5235 416.8048 0.0424 -1.0000 -1.0000 1236505 1583543591.40 151.5743 60.0007 32.0000 1.9698 1.9709 416.5536 416.8348 0.0424 -1.0000 -1.0000 1236568 1583543591.50 151.5727 60.0007 32.0000 1.9686 1.9697 416.6456 416.9275 0.0425 -1.0000 -1.0000 1236646 1583543591.60 151.5498 60.0007 32.0000 1.9693 1.9704 416.7125 416.9949 0.0425 -1.0000 -1.0000 1236693 1583543591.70 151.5498 60.0007 32.0000 1.9679 1.9690 416.6197 416.9013 0.0424 -1.0000 -1.0000 1236755 1583543591.80 151.5498 60.0007 32.0000 1.9691 1.9702 416.5630 416.8444 0.0424 -1.0000 -1.0000 1237037 1583543591.90 151.5498 60.0007 32.0000 1.9697 1.9708 416.5580 416.8395 0.0424 -1.0000 -1.0000 1237099 1583543592.00 151.5498 60.0007 32.0000 1.9704 1.9715 416.4720 416.7538 0.0425 -1.0000 -1.0000 1237161 1583543592.10 151.5450 60.0007 32.0000 1.9696 1.9707 416.5353 416.8164 0.0424 -1.0000 -1.0000 1237240 1583543592.20 151.5350 60.0007 32.0000 1.9689 1.9700 416.5756 416.8577 0.0425 -1.0000 -1.0000 1237302 1583543592.30 151.5350 60.0007 32.0000 1.9691 1.9702 416.6082 416.8902 0.0425 -1.0000 -1.0000 1237521 1583543592.40 151.5350 60.0007 32.0000 1.9690 1.9701 416.6375 416.9185 0.0424 -1.0000 -1.0000 1237599 1583543592.50 151.5350 60.0007 32.0000 1.9686 1.9697 416.7496 417.0320 0.0425 -1.0000 -1.0000 1237646 1583543592.60 151.5350 60.0007 32.0000 1.9705 1.9716 416.6220 416.9034 0.0423 -1.0000 -1.0000 1237708 1583543592.70 151.4501 60.0007 32.0000 1.9696 1.9707 416.4338 416.7153 0.0425 -1.0000 -1.0000 1237786 1583543592.80 151.4501 60.0007 32.0000 1.9703 1.9714 416.4176 416.6999 0.0425 -1.0000 -1.0000 1238427 1583543592.90 151.4501 60.0007 32.0000 1.9693 1.9704 416.6408 416.9220 0.0423 -1.0000 -1.0000 1238490 1583543593.00 151.4501 60.0007 32.0000 1.9693 1.9704 416.6677 416.9490 0.0424 -1.0000 -1.0000 1238568 1583543593.10 151.4501 60.0007 32.0000 1.9690 1.9701 416.7354 417.0175 0.0425 -1.0000 -1.0000 1238646 1583543593.20 151.4845 60.0007 32.0000 1.9693 1.9704 416.7402 417.0220 0.0424 -1.0000 -1.0000 1238724 1583543593.30 151.4900 60.0007 32.0000 1.9700 1.9711 416.6548 416.9369 0.0425 -1.0000 -1.0000 1238849 1583543593.40 151.4900 60.0007 32.0000 1.9696 1.9707 416.5237 416.8056 0.0425 -1.0000 -1.0000 1238911 1583543593.50 151.4900 60.0007 32.0000 1.9698 1.9709 416.5121 416.7938 0.0424 -1.0000 -1.0000 1238990 1583543593.60 151.4900 60.0007 32.0000 1.9702 1.9713 416.4924 416.7742 0.0424 -1.0000 -1.0000 1239052 1583543593.70 151.4900 60.0007 32.0000 1.9699 1.9710 416.7077 416.9891 0.0424 -1.0000 -1.0000 1239115 1583543593.80 151.6085 60.0007 32.0000 1.9690 1.9701 416.7421 417.0235 0.0424 -1.0000 -1.0000 1239193 1583543593.90 151.6298 60.0007 32.0000 1.9690 1.9701 416.8416 417.1230 0.0424 -1.0000 -1.0000 1239255 1583543594.00 151.6298 60.0007 32.0000 1.9687 1.9698 416.7595 417.0414 0.0424 -1.0000 -1.0000 1239318 1583543594.10 151.6298 60.0007 32.0000 1.9694 1.9705 416.7283 417.0098 0.0424 -1.0000 -1.0000 1239396 1583543594.20 151.6298 60.0007 32.0000 1.9698 1.9709 416.6559 416.9373 0.0424 -1.0000 -1.0000 1239458 1583543594.30 151.6298 60.0007 32.0000 1.9699 1.9710 416.6969 416.9798 0.0426 -1.0000 -1.0000 1239521 1583543594.40 151.5116 60.0004 32.0000 1.9696 1.9707 416.5453 416.8274 0.0425 -1.0000 -1.0000 1239583 1583543594.50 151.5116 60.0004 32.0000 1.9698 1.9709 416.4822 416.7636 0.0424 -1.0000 -1.0000 1239646 1583543594.60 151.5116 60.0004 32.0000 1.9697 1.9708 416.5061 416.7872 0.0424 -1.0000 -1.0000 1239708 1583543594.70 151.5116 60.0004 32.0000 1.9692 1.9703 416.6197 416.9005 0.0423 -1.0000 -1.0000 1239786 1583543594.80 151.5116 60.0004 32.0000 1.9693 1.9704 416.7557 417.0370 0.0423 -1.0000 -1.0000 1239849 1583543594.90 151.5116 60.0004 32.0000 1.9692 1.9703 416.7265 417.0072 0.0423 -1.0000 -1.0000 1240193 1583543595.00 151.5116 60.0004 32.0000 1.9693 1.9704 416.6751 416.9572 0.0426 -1.0000 -1.0000 1240271 1583543595.10 151.5116 60.0004 32.0000 1.9700 1.9711 416.5718 416.8528 0.0423 -1.0000 -1.0000 1240333 1583543595.20 151.5116 60.0004 32.0000 1.9690 1.9701 416.5537 416.8348 0.0423 -1.0000 -1.0000 1240396 1583543595.30 151.5116 60.0004 32.0000 1.9698 1.9709 416.5440 416.8248 0.0423 -1.0000 -1.0000 1240458 1583543595.40 151.5116 60.0004 32.0000 1.9697 1.9708 416.6230 416.9040 0.0423 -1.0000 -1.0000 1240771 1583543595.50 151.4483 60.0004 32.0000 1.9691 1.9702 416.6817 416.9625 0.0423 -1.0000 -1.0000 1240849 1583543595.60 151.4483 60.0004 32.0000 1.9686 1.9697 416.6777 416.9587 0.0423 -1.0000 -1.0000 1240912 1583543595.70 151.4483 60.0004 32.0000 1.9695 1.9706 416.5417 416.8230 0.0424 -1.0000 -1.0000 1240974 1583543595.80 151.4483 60.0004 32.0000 1.9705 1.9716 416.6047 416.8857 0.0423 -1.0000 -1.0000 1241037 1583543595.90 151.4483 60.0004 32.0000 1.9694 1.9705 416.5811 416.8615 0.0423 -1.0000 -1.0000 1241099 1583543596.00 151.4483 60.0004 32.0000 1.9688 1.9699 416.7110 416.9922 0.0424 -1.0000 -1.0000 1241161 1583543596.10 151.4917 60.0004 32.0000 1.9688 1.9699 416.7870 417.0676 0.0423 -1.0000 -1.0000 1241240 1583543596.20 151.4917 60.0004 32.0000 1.9694 1.9705 416.6633 416.9445 0.0424 -1.0000 -1.0000 1241302 1583543596.30 151.4917 60.0004 32.0000 1.9704 1.9715 416.6342 416.9153 0.0423 -1.0000 -1.0000 1241365 1583543596.40 151.4917 60.0004 32.0000 1.9700 1.9710 416.3951 416.6769 0.0425 -1.0000 -1.0000 1241443 1583543596.50 151.4917 60.0004 32.0000 1.9691 1.9702 416.5374 416.8188 0.0424 -1.0000 -1.0000 1241505 1583543596.60 151.4917 60.0004 32.0000 1.9694 1.9705 416.6194 416.9004 0.0423 -1.0000 -1.0000 1241568 1583543596.70 151.5082 60.0004 32.0000 1.9692 1.9703 416.7415 417.0233 0.0424 -1.0000 -1.0000 1241630 1583543596.80 151.5082 60.0004 32.0000 1.9691 1.9702 416.6946 416.9753 0.0423 -1.0000 -1.0000 1241693 1583543596.90 151.5082 60.0004 32.0000 1.9695 1.9706 416.6308 416.9123 0.0424 -1.0000 -1.0000 1242193 1583543597.00 151.5082 60.0004 32.0000 1.9690 1.9701 416.5300 416.8118 0.0424 -1.0000 -1.0000 1242286 1583543597.10 151.5082 60.0004 32.0000 1.9695 1.9706 416.6822 416.9635 0.0424 -1.0000 -1.0000 1242349 1583543597.20 151.5364 60.0004 32.0000 1.9691 1.9702 416.6500 416.9314 0.0424 -1.0000 -1.0000 1242427 1583543597.30 151.5601 60.0004 32.0000 1.9692 1.9703 416.6992 416.9792 0.0422 -1.0000 -1.0000 1242490 1583543597.40 151.5601 60.0004 32.0000 1.9686 1.9697 416.7726 417.0546 0.0424 -1.0000 -1.0000 1242552 1583543597.50 151.5601 60.0004 32.0000 1.9684 1.9695 416.7103 416.9920 0.0425 -1.0000 -1.0000 1242615 1583543597.60 151.5601 60.0004 32.0000 1.9688 1.9699 416.6869 416.9671 0.0422 -1.0000 -1.0000 1242677 1583543597.70 151.5601 60.0004 32.0000 1.9690 1.9701 416.6196 416.9006 0.0423 -1.0000 -1.0000 1242740 1583543597.80 151.6136 60.0004 32.0000 1.9696 1.9707 416.5731 416.8544 0.0424 -1.0000 -1.0000 1242818 1583543597.90 151.6136 60.0004 32.0000 1.9692 1.9703 416.5934 416.8754 0.0424 -1.0000 -1.0000 1242880 1583543598.00 151.6136 60.0004 32.0000 1.9697 1.9708 416.6346 416.9161 0.0424 -1.0000 -1.0000 1242943 1583543598.10 151.6136 60.0004 32.0000 1.9690 1.9701 416.6853 416.9677 0.0425 -1.0000 -1.0000 1243021 1583543598.20 151.6136 60.0004 32.0000 1.9684 1.9695 416.6806 416.9626 0.0424 -1.0000 -1.0000 1243083 1583543598.30 151.4822 60.0004 32.0000 1.9692 1.9703 416.5904 416.8708 0.0423 -1.0000 -1.0000 1243146 1583543598.40 151.4822 60.0004 32.0000 1.9696 1.9707 416.5797 416.8614 0.0424 -1.0000 -1.0000 1243209 1583543598.50 151.4822 60.0004 32.0000 1.9696 1.9707 416.4493 416.7312 0.0424 -1.0000 -1.0000 1243646 1583543598.60 151.4822 60.0004 32.0000 1.9690 1.9700 416.4072 416.6881 0.0424 -1.0000 -1.0000 1243740 1583543598.70 151.4822 60.0004 32.0000 1.9695 1.9706 416.5009 416.7824 0.0424 -1.0000 -1.0000 1243802 1583543598.80 151.4697 60.0004 32.0000 1.9697 1.9707 416.5581 416.8388 0.0423 -1.0000 -1.0000 1243865 1583543598.90 151.3991 60.0004 32.0000 1.9684 1.9695 416.6790 416.9605 0.0424 -1.0000 -1.0000 1243927 1583543599.00 151.3991 60.0004 32.0000 1.9688 1.9699 416.7245 417.0056 0.0423 -1.0000 -1.0000 1244005 1583543599.10 151.3991 60.0004 32.0000 1.9689 1.9700 416.5974 416.8786 0.0423 -1.0000 -1.0000 1244068 1583543599.20 151.3991 60.0004 32.0000 1.9683 1.9694 416.5780 416.8585 0.0423 -1.0000 -1.0000 1244146 1583543599.30 151.3991 60.0004 32.0000 1.9693 1.9704 416.5034 416.7832 0.0421 -1.0000 -1.0000 1244208 1583543599.40 151.4218 60.0004 32.0000 1.9693 1.9704 416.5488 416.8298 0.0424 -1.0000 -1.0000 1244271 1583543599.50 151.4267 60.0004 32.0000 1.9691 1.9702 416.7251 417.0065 0.0423 -1.0000 -1.0000 1244458 1583543599.60 151.4267 60.0004 32.0000 1.9686 1.9696 416.6747 416.9556 0.0423 -1.0000 -1.0000 1244521 1583543599.70 151.4267 60.0004 32.0000 1.9687 1.9698 416.6510 416.9321 0.0423 -1.0000 -1.0000 1244583 1583543599.80 151.4267 60.0004 32.0000 1.9690 1.9701 416.7042 416.9848 0.0423 -1.0000 -1.0000 1244661 1583543599.90 151.4267 60.0004 32.0000 1.9696 1.9707 416.6833 416.9653 0.0425 -1.0000 -1.0000 1244724 1583543600.00 151.4951 59.9999 32.0000 1.9698 1.9709 416.6736 416.9545 0.0423 -1.0000 -1.0000 1244943 1583543600.10 151.4951 59.9999 32.0000 1.9701 1.9712 416.5682 416.8493 0.0423 -1.0000 -1.0000 1245021 1583543600.20 151.4951 59.9999 32.0000 1.9700 1.9711 416.5656 416.8463 0.0423 -1.0000 -1.0000 1245083 1583543600.30 151.4951 59.9999 32.0000 1.9697 1.9708 416.5788 416.8601 0.0424 -1.0000 -1.0000 1245146 1583543600.40 151.4951 59.9999 32.0000 1.9694 1.9705 416.6189 416.9005 0.0424 -1.0000 -1.0000 1245209 1583543600.50 151.4951 59.9999 32.0000 1.9694 1.9705 416.7174 416.9978 0.0421 -1.0000 -1.0000 1245552 1583543600.60 151.4951 59.9999 32.0000 1.9689 1.9700 416.6668 416.9475 0.0423 -1.0000 -1.0000 1245615 1583543600.70 151.5425 59.9999 32.0000 1.9689 1.9700 416.6587 416.9402 0.0424 -1.0000 -1.0000 1245677 1583543600.80 151.5906 59.9999 32.0000 1.9693 1.9704 416.5210 416.8020 0.0423 -1.0000 -1.0000 1245755 1583543600.90 151.5906 59.9999 32.0000 1.9697 1.9708 416.4383 416.7187 0.0423 -1.0000 -1.0000 1245802 1583543601.00 151.5906 59.9999 32.0000 1.9696 1.9707 416.5768 416.8582 0.0424 -1.0000 -1.0000 1246146 1583543601.10 151.5906 59.9999 32.0000 1.9688 1.9699 416.6165 416.8967 0.0422 -1.0000 -1.0000 1246208 1583543601.20 151.5906 59.9999 32.0000 1.9681 1.9692 416.6558 416.9379 0.0425 -1.0000 -1.0000 1246286 1583543601.30 151.4948 59.9999 32.0000 1.9689 1.9700 416.7176 416.9995 0.0424 -1.0000 -1.0000 1246349 1583543601.40 151.4948 59.9999 32.0000 1.9684 1.9695 416.7313 417.0125 0.0423 -1.0000 -1.0000 1246411 1583543601.50 151.4948 59.9999 32.0000 1.9692 1.9703 416.7070 416.9885 0.0424 -1.0000 -1.0000 1246661 1583543601.60 151.4948 59.9999 32.0000 1.9688 1.9699 416.4956 416.7765 0.0423 -1.0000 -1.0000 1246724 1583543601.70 151.4948 59.9999 32.0000 1.9695 1.9706 416.5445 416.8262 0.0424 -1.0000 -1.0000 1246787 1583543601.80 151.4593 59.9999 32.0000 1.9693 1.9704 416.4799 416.7601 0.0423 -1.0000 -1.0000 1246865 1583543601.90 151.4438 59.9999 32.0000 1.9687 1.9698 416.5629 416.8438 0.0424 -1.0000 -1.0000 1246927 1583543602.00 151.4438 59.9999 32.0000 1.9693 1.9704 416.7299 417.0105 0.0423 -1.0000 -1.0000 1247161 1583543602.10 151.4438 59.9999 32.0000 1.9695 1.9706 416.7489 417.0305 0.0424 -1.0000 -1.0000 1247240 1583543602.20 151.4438 59.9999 32.0000 1.9687 1.9698 416.8088 417.0897 0.0422 -1.0000 -1.0000 1247302 1583543602.30 151.4438 59.9999 32.0000 1.9691 1.9701 416.6911 416.9725 0.0424 -1.0000 -1.0000 1247365 1583543602.40 151.4438 59.9999 32.0000 1.9700 1.9711 416.5788 416.8602 0.0424 -1.0000 -1.0000 1247427 1583543602.50 151.4438 59.9999 32.0000 1.9696 1.9707 416.5510 416.8320 0.0423 -1.0000 -1.0000 1247490 1583543602.60 151.4377 59.9999 32.0000 1.9696 1.9707 416.5970 416.8787 0.0424 -1.0000 -1.0000 1247677 1583543602.70 151.4377 59.9999 32.0000 1.9685 1.9696 416.7172 416.9987 0.0424 -1.0000 -1.0000 1247740 1583543602.80 151.4377 59.9999 32.0000 1.9694 1.9705 416.6780 416.9598 0.0425 -1.0000 -1.0000 1247802 1583543602.90 151.4377 59.9999 32.0000 1.9690 1.9701 416.7583 417.0397 0.0424 -1.0000 -1.0000 1247865 1583543603.00 151.4536 59.9999 32.0000 1.9699 1.9710 416.6643 416.9461 0.0424 -1.0000 -1.0000 1247943 1583543603.10 151.4549 59.9999 32.0000 1.9706 1.9717 416.5024 416.7835 0.0423 -1.0000 -1.0000 1248177 1583543603.20 151.4549 59.9999 32.0000 1.9703 1.9714 416.5375 416.8184 0.0423 -1.0000 -1.0000 1248255 1583543603.30 151.4549 59.9999 32.0000 1.9687 1.9697 416.5555 416.8366 0.0424 -1.0000 -1.0000 1248318 1583543603.40 151.4549 59.9999 32.0000 1.9693 1.9704 416.5978 416.8779 0.0421 -1.0000 -1.0000 1248380 1583543603.50 151.4831 59.9999 32.0000 1.9693 1.9704 416.6709 416.9521 0.0423 -1.0000 -1.0000 1248458 1583543603.60 151.5114 59.9999 32.0000 1.9690 1.9701 416.7288 417.0094 0.0423 -1.0000 -1.0000 1249177 1583543603.70 151.5114 59.9999 32.0000 1.9700 1.9711 416.6818 416.9633 0.0424 -1.0000 -1.0000 1249240 1583543603.80 151.5114 59.9999 32.0000 1.9696 1.9707 416.6298 416.9107 0.0423 -1.0000 -1.0000 1249318 1583543603.90 151.5114 59.9999 32.0000 1.9697 1.9708 416.7158 416.9986 0.0425 -1.0000 -1.0000 1249396 1583543604.00 151.5114 59.9999 32.0000 1.9681 1.9692 416.6774 416.9589 0.0424 -1.0000 -1.0000 1249458 1583543604.10 151.5114 59.9999 32.0000 1.9686 1.9697 416.7066 416.9888 0.0425 -1.0000 -1.0000 1249537 1583543604.20 151.5114 59.9999 32.0000 1.9685 1.9696 416.7375 417.0197 0.0424 -1.0000 -1.0000 1249599 1583543604.30 151.5114 59.9999 32.0000 1.9691 1.9702 416.6389 416.9201 0.0424 -1.0000 -1.0000 1249661 1583543604.40 151.5114 59.9999 32.0000 1.9693 1.9704 416.5517 416.8328 0.0424 -1.0000 -1.0000 1249740 1583543604.50 151.5114 59.9999 32.0000 1.9697 1.9708 416.5739 416.8552 0.0424 -1.0000 -1.0000 1249802 1583543604.60 151.5353 59.9995 32.0000 1.9693 1.9704 416.5096 416.7912 0.0424 -1.0000 -1.0000 1249974 1583543604.70 151.5365 59.9994 32.0000 1.9686 1.9697 416.4996 416.7810 0.0423 -1.0000 -1.0000 1250052 1583543604.80 151.5365 59.9994 32.0000 1.9686 1.9697 416.6039 416.8839 0.0423 -1.0000 -1.0000 1250115 1583543604.90 151.5365 59.9994 32.0000 1.9686 1.9697 416.6477 416.9292 0.0424 -1.0000 -1.0000 1250177 1583543605.00 151.5365 59.9994 32.0000 1.9697 1.9708 416.5285 416.8099 0.0424 -1.0000 -1.0000 1250255 1583543605.10 151.5241 59.9994 32.0000 1.9688 1.9699 416.5502 416.8318 0.0424 -1.0000 -1.0000 1250318 1583543605.20 151.4825 59.9994 32.0000 1.9691 1.9702 416.4616 416.7432 0.0425 -1.0000 -1.0000 1250380 1583543605.30 151.4825 59.9994 32.0000 1.9689 1.9700 416.5205 416.8029 0.0425 -1.0000 -1.0000 1250443 1583543605.40 151.4825 59.9994 32.0000 1.9690 1.9701 416.5215 416.8021 0.0423 -1.0000 -1.0000 1250505 1583543605.50 151.4825 59.9994 32.0000 1.9686 1.9697 416.6214 416.9031 0.0424 -1.0000 -1.0000 1250583 1583543605.60 151.4825 59.9994 32.0000 1.9687 1.9698 416.6860 416.9682 0.0425 -1.0000 -1.0000 1250646 1583543605.70 151.4825 59.9994 32.0000 1.9687 1.9698 416.6961 416.9784 0.0425 -1.0000 -1.0000 1251146 1583543605.80 151.4825 59.9994 32.0000 1.9689 1.9700 416.6665 416.9482 0.0424 -1.0000 -1.0000 1251224 1583543605.90 151.4825 59.9994 32.0000 1.9693 1.9704 416.6301 416.9113 0.0423 -1.0000 -1.0000 1251287 1583543606.00 151.4825 59.9994 32.0000 1.9690 1.9701 416.5549 416.8360 0.0424 -1.0000 -1.0000 1251349 1583543606.10 151.4825 59.9994 32.0000 1.9700 1.9711 416.6209 416.9020 0.0423 -1.0000 -1.0000 1251412 1583543606.20 151.4653 59.9994 32.0000 1.9691 1.9702 416.6678 416.9495 0.0425 -1.0000 -1.0000 1251474 1583543606.30 151.4625 59.9994 32.0000 1.9693 1.9704 416.6238 416.9062 0.0425 -1.0000 -1.0000 1251537 1583543606.40 151.4625 59.9994 32.0000 1.9686 1.9697 416.7896 417.0715 0.0424 -1.0000 -1.0000 1251615 1583543606.50 151.4625 59.9994 32.0000 1.9688 1.9699 416.7203 417.0019 0.0424 -1.0000 -1.0000 1251677 1583543606.60 151.4625 59.9994 32.0000 1.9688 1.9699 416.7288 417.0103 0.0423 -1.0000 -1.0000 1251740 1583543606.70 151.4625 59.9994 32.0000 1.9693 1.9703 416.6974 416.9786 0.0424 -1.0000 -1.0000 1251818 1583543606.80 151.5008 59.9994 32.0000 1.9697 1.9708 416.6259 416.9072 0.0423 -1.0000 -1.0000 1251880 1583543606.90 151.5310 59.9994 32.0000 1.9696 1.9707 416.5890 416.8706 0.0425 -1.0000 -1.0000 1251943 1583543607.00 151.5310 59.9994 32.0000 1.9701 1.9712 416.4675 416.7493 0.0424 -1.0000 -1.0000 1252005 1583543607.10 151.5310 59.9994 32.0000 1.9708 1.9719 416.5131 416.7942 0.0424 -1.0000 -1.0000 1252068 1583543607.20 151.5310 59.9994 32.0000 1.9694 1.9705 416.5832 416.8647 0.0424 -1.0000 -1.0000 1252521 1583543607.30 151.5310 59.9994 32.0000 1.9688 1.9699 416.7077 416.9892 0.0424 -1.0000 -1.0000 1252583 1583543607.40 151.5310 59.9994 32.0000 1.9692 1.9703 416.7747 417.0569 0.0425 -1.0000 -1.0000 1252693 1583543607.50 151.5310 59.9994 32.0000 1.9694 1.9705 416.6275 416.9095 0.0425 -1.0000 -1.0000 1252818 1583543607.60 151.5310 59.9994 32.0000 1.9690 1.9701 416.6193 416.9022 0.0426 -1.0000 -1.0000 1252880 1583543607.70 151.5310 59.9994 32.0000 1.9700 1.9711 416.5515 416.8335 0.0424 -1.0000 -1.0000 1252943 1583543607.80 151.5310 59.9994 32.0000 1.9695 1.9706 416.4685 416.7511 0.0426 -1.0000 -1.0000 1253021 1583543607.90 151.5665 59.9994 32.0000 1.9697 1.9708 416.3436 416.6255 0.0425 -1.0000 -1.0000 1253083 1583543608.00 151.5665 59.9994 32.0000 1.9687 1.9698 416.5423 416.8247 0.0425 -1.0000 -1.0000 1253146 1583543608.10 151.5665 59.9994 32.0000 1.9684 1.9695 416.6208 416.9022 0.0424 -1.0000 -1.0000 1253224 1583543608.20 151.5665 59.9994 32.0000 1.9690 1.9701 416.5911 416.8727 0.0424 -1.0000 -1.0000 1253287 1583543608.30 151.5665 59.9994 32.0000 1.9688 1.9699 416.6786 416.9599 0.0423 -1.0000 -1.0000 1253412 1583543608.40 151.5665 59.9994 32.0000 1.9685 1.9696 416.6544 416.9362 0.0424 -1.0000 -1.0000 1253490 1583543608.50 151.5403 59.9994 32.0000 1.9689 1.9700 416.5577 416.8394 0.0424 -1.0000 -1.0000 1253552 1583543608.60 151.4962 59.9994 32.0000 1.9693 1.9704 416.4919 416.7729 0.0423 -1.0000 -1.0000 1253615 1583543608.70 151.4962 59.9994 32.0000 1.9696 1.9707 416.4386 416.7201 0.0424 -1.0000 -1.0000 1253677 1583543608.80 151.4962 59.9994 32.0000 1.9692 1.9703 416.4366 416.7181 0.0425 -1.0000 -1.0000 1253740 1583543608.90 151.4962 59.9994 32.0000 1.9692 1.9703 416.4211 416.7023 0.0423 -1.0000 -1.0000 1253802 1583543609.00 151.4962 59.9994 32.0000 1.9685 1.9696 416.6354 416.9175 0.0425 -1.0000 -1.0000 1253880 1583543609.10 151.4981 59.9994 32.0000 1.9690 1.9701 416.6776 416.9595 0.0425 -1.0000 -1.0000 1253943 1583543609.20 151.4981 59.9994 32.0000 1.9686 1.9697 416.6761 416.9582 0.0425 -1.0000 -1.0000 1254021 1583543609.30 151.4981 59.9994 32.0000 1.9687 1.9698 416.6769 416.9583 0.0424 -1.0000 -1.0000 1254240 1583543609.40 151.4981 59.9994 32.0000 1.9698 1.9709 416.5343 416.8160 0.0425 -1.0000 -1.0000 1254302 1583543609.50 151.4981 59.9994 32.0000 1.9696 1.9707 416.4989 416.7803 0.0424 -1.0000 -1.0000 1254380 1583543609.60 151.4809 59.9996 32.0000 1.9691 1.9702 416.4288 416.7100 0.0424 -1.0000 -1.0000 1254443 1583543609.70 151.4426 60.0000 32.0000 1.9694 1.9705 416.5668 416.8486 0.0425 -1.0000 -1.0000 1254505 1583543609.80 151.4426 60.0000 32.0000 1.9693 1.9704 416.6424 416.9250 0.0426 -1.0000 -1.0000 1254709 1583543609.90 151.4426 60.0000 32.0000 1.9682 1.9693 416.6227 416.9042 0.0425 -1.0000 -1.0000 1254771 1583543610.00 151.4426 60.0000 32.0000 1.9690 1.9701 416.6849 416.9673 0.0425 -1.0000 -1.0000 1254833 1583543610.10 151.4426 60.0000 32.0000 1.9692 1.9703 416.7692 417.0514 0.0425 -1.0000 -1.0000 1254912 1583543610.20 151.4492 60.0000 32.0000 1.9695 1.9706 416.6393 416.9219 0.0426 -1.0000 -1.0000 1254974 1583543610.30 151.4492 60.0000 32.0000 1.9691 1.9702 416.6873 416.9691 0.0424 -1.0000 -1.0000 1255505 1583543610.40 151.4492 60.0000 32.0000 1.9698 1.9709 416.5920 416.8751 0.0426 -1.0000 -1.0000 1255568 1583543610.50 151.4492 60.0000 32.0000 1.9693 1.9704 416.5744 416.8570 0.0425 -1.0000 -1.0000 1255630 1583543610.60 151.4492 60.0000 32.0000 1.9686 1.9697 416.6333 416.9152 0.0425 -1.0000 -1.0000 1255708 1583543610.70 151.4147 60.0000 32.0000 1.9686 1.9697 416.7164 416.9986 0.0425 -1.0000 -1.0000 1255771 1583543610.80 151.4111 60.0000 32.0000 1.9689 1.9700 416.6708 416.9532 0.0425 -1.0000 -1.0000 1256021 1583543610.90 151.4111 60.0000 32.0000 1.9695 1.9706 416.5421 416.8233 0.0423 -1.0000 -1.0000 1256083 1583543611.00 151.4111 60.0000 32.0000 1.9696 1.9707 416.4358 416.7181 0.0425 -1.0000 -1.0000 1256161 1583543611.10 151.4111 60.0000 32.0000 1.9702 1.9713 416.5311 416.8133 0.0425 -1.0000 -1.0000 1256224 1583543611.20 151.4111 60.0000 32.0000 1.9701 1.9712 416.5369 416.8193 0.0425 -1.0000 -1.0000 1256302 1583543611.30 151.5331 60.0000 32.0000 1.9694 1.9705 416.5556 416.8376 0.0425 -1.0000 -1.0000 1256474 1583543611.40 151.5331 60.0000 32.0000 1.9690 1.9701 416.5196 416.8015 0.0425 -1.0000 -1.0000 1256536 1583543611.50 151.5331 60.0000 32.0000 1.9687 1.9698 416.6328 416.9142 0.0424 -1.0000 -1.0000 1256615 1583543611.60 151.5331 60.0000 32.0000 1.9683 1.9694 416.7210 417.0028 0.0425 -1.0000 -1.0000 1256677 1583543611.70 151.5331 60.0000 32.0000 1.9691 1.9702 416.7408 417.0225 0.0424 -1.0000 -1.0000 1256740 1583543611.80 151.5331 60.0000 32.0000 1.9689 1.9700 416.6818 416.9639 0.0425 -1.0000 -1.0000 1257068 1583543611.90 151.4977 60.0000 32.0000 1.9696 1.9707 416.5730 416.8545 0.0424 -1.0000 -1.0000 1257130 1583543612.00 151.4977 60.0000 32.0000 1.9698 1.9709 416.4274 416.7094 0.0425 -1.0000 -1.0000 1257193 1583543612.10 151.4977 60.0000 32.0000 1.9695 1.9706 416.4555 416.7382 0.0426 -1.0000 -1.0000 1257271 1583543612.20 151.4977 60.0000 32.0000 1.9697 1.9708 416.4570 416.7384 0.0425 -1.0000 -1.0000 1257334 1583543612.30 151.4977 60.0000 32.0000 1.9678 1.9689 416.5350 416.8177 0.0426 -1.0000 -1.0000 1257396 1583543612.40 151.4483 60.0000 32.0000 1.9681 1.9692 416.6809 416.9631 0.0424 -1.0000 -1.0000 1257474 1583543612.50 151.4483 60.0000 32.0000 1.9688 1.9699 416.5958 416.8772 0.0424 -1.0000 -1.0000 1257537 1583543612.60 151.4483 60.0000 32.0000 1.9685 1.9696 416.6694 416.9521 0.0426 -1.0000 -1.0000 1257599 1583543612.70 151.4483 60.0000 32.0000 1.9691 1.9702 416.4863 416.7691 0.0425 -1.0000 -1.0000 1257661 1583543612.80 151.4483 60.0000 32.0000 1.9693 1.9704 416.5321 416.8137 0.0425 -1.0000 -1.0000 1257724 1583543612.90 151.4879 60.0000 32.0000 1.9700 1.9712 416.4851 416.7677 0.0426 -1.0000 -1.0000 1257786 1583543613.00 151.4881 60.0000 32.0000 1.9696 1.9707 416.5004 416.7820 0.0424 -1.0000 -1.0000 1257896 1583543613.10 151.4881 60.0000 32.0000 1.9692 1.9703 416.6610 416.9430 0.0425 -1.0000 -1.0000 1257974 1583543613.20 151.4881 60.0000 32.0000 1.9688 1.9699 416.6922 416.9750 0.0426 -1.0000 -1.0000 1258036 1583543613.30 151.4881 60.0000 32.0000 1.9691 1.9702 416.7595 417.0411 0.0424 -1.0000 -1.0000 1258099 1583543613.40 151.4783 60.0000 32.0000 1.9699 1.9710 416.6991 416.9810 0.0424 -1.0000 -1.0000 1258193 1583543613.50 151.4411 60.0000 32.0000 1.9698 1.9709 416.4972 416.7790 0.0425 -1.0000 -1.0000 1258271 1583543613.60 151.4411 60.0000 32.0000 1.9696 1.9707 416.4890 416.7715 0.0426 -1.0000 -1.0000 1258333 1583543613.70 151.4411 60.0000 32.0000 1.9697 1.9708 416.4903 416.7730 0.0426 -1.0000 -1.0000 1258427 1583543613.80 151.4411 60.0000 32.0000 1.9694 1.9705 416.5773 416.8602 0.0426 -1.0000 -1.0000 1258505 1583543613.90 151.4411 60.0000 32.0000 1.9688 1.9699 416.6040 416.8867 0.0426 -1.0000 -1.0000 1258927 1583543614.00 151.4970 60.0000 32.0000 1.9690 1.9701 416.6114 416.8939 0.0425 -1.0000 -1.0000 1258990 1583543614.10 151.4970 60.0000 32.0000 1.9688 1.9699 416.6925 416.9740 0.0424 -1.0000 -1.0000 1259068 1583543614.20 151.4970 60.0000 32.0000 1.9694 1.9705 416.5783 416.8602 0.0424 -1.0000 -1.0000 1259130 1583543614.30 151.4970 60.0000 32.0000 1.9698 1.9709 416.4628 416.7442 0.0424 -1.0000 -1.0000 1259193 1583543614.40 151.4970 60.0000 32.0000 1.9694 1.9705 416.4353 416.7193 0.0428 -1.0000 -1.0000 1300036 1583543614.50 151.5264 60.0000 32.0000 1.9696 1.9707 416.4616 416.7436 0.0425 -1.0000 -1.0000 1300099 1583543614.60 151.5339 60.0000 32.0000 1.9691 1.9702 416.5466 416.8291 0.0426 -1.0000 -1.0000 1300161 1583543614.70 151.5339 60.0000 32.0000 1.9690 1.9701 416.5790 416.8610 0.0425 -1.0000 -1.0000 1300240 1583543614.80 151.5339 60.0000 32.0000 1.9693 1.9704 416.5948 416.8778 0.0426 -1.0000 -1.0000 1300302 1583543614.90 151.5339 60.0000 32.0000 1.9691 1.9702 416.5964 416.8791 0.0426 -1.0000 -1.0000 1300365 1583543615.00 151.5339 60.0000 32.0000 1.9697 1.9708 416.5765 416.8586 0.0425 -1.0000 -1.0000 1300443 1583543615.10 151.5123 60.0001 32.0000 1.9693 1.9704 416.3891 416.6709 0.0425 -1.0000 -1.0000 1300505 1583543615.20 151.5123 60.0001 32.0000 1.9688 1.9699 416.3920 416.6746 0.0426 -1.0000 -1.0000 1300584 1583543615.30 151.5123 60.0001 32.0000 1.9689 1.9700 416.4461 416.7288 0.0426 -1.0000 -1.0000 1300646 1583543615.40 151.5123 60.0001 32.0000 1.9689 1.9700 416.5958 416.8786 0.0427 -1.0000 -1.0000 1300709 1583543615.50 151.5123 60.0001 32.0000 1.9687 1.9698 416.5778 416.8613 0.0427 -1.0000 -1.0000 1300771 1583543615.60 151.5469 60.0001 32.0000 1.9693 1.9704 416.6707 416.9524 0.0424 -1.0000 -1.0000 1300834 1583543615.70 151.5469 60.0001 32.0000 1.9691 1.9702 416.5614 416.8436 0.0426 -1.0000 -1.0000 1300896 1583543615.80 151.5469 60.0001 32.0000 1.9694 1.9705 416.5842 416.8671 0.0426 -1.0000 -1.0000 1300974 1583543615.90 151.5469 60.0001 32.0000 1.9694 1.9705 416.4149 416.6973 0.0426 -1.0000 -1.0000 1301037 1583543616.00 151.5469 60.0001 32.0000 1.9687 1.9698 416.5065 416.7892 0.0426 -1.0000 -1.0000 1301099 1583543616.10 151.5469 60.0001 32.0000 1.9685 1.9696 416.4932 416.7758 0.0426 -1.0000 -1.0000 1301177 1583543616.20 151.5469 60.0001 32.0000 1.9683 1.9694 416.6223 416.9054 0.0427 -1.0000 -1.0000 1301240 1583543616.30 151.5469 60.0001 32.0000 1.9685 1.9696 416.6834 416.9666 0.0426 -1.0000 -1.0000 1301302 1583543616.40 151.5469 60.0001 32.0000 1.9686 1.9697 416.6143 416.8961 0.0425 -1.0000 -1.0000 1301693 1583543616.50 151.5469 60.0001 32.0000 1.9692 1.9703 416.6267 416.9095 0.0426 -1.0000 -1.0000 1301755 1583543616.60 151.5469 60.0001 32.0000 1.9691 1.9702 416.6988 416.9821 0.0427 -1.0000 -1.0000 1301818 1583543616.70 151.4347 60.0001 32.0000 1.9692 1.9703 416.6308 416.9135 0.0425 -1.0000 -1.0000 1301880 1583543616.80 151.4347 60.0001 32.0000 1.9696 1.9707 416.5062 416.7880 0.0424 -1.0000 -1.0000 1301943 1583543616.90 151.4347 60.0001 32.0000 1.9696 1.9707 416.4026 416.6844 0.0425 -1.0000 -1.0000 1302255 1583543617.00 151.4347 60.0001 32.0000 1.9692 1.9703 416.4505 416.7333 0.0426 -1.0000 -1.0000 1302333 1583543617.10 151.4347 60.0001 32.0000 1.9691 1.9702 416.5618 416.8441 0.0425 -1.0000 -1.0000 1302396 1583543617.20 151.4347 60.0001 32.0000 1.9691 1.9702 416.6762 416.9583 0.0425 -1.0000 -1.0000 1302458 1583543617.30 151.4664 60.0001 32.0000 1.9693 1.9704 416.6812 416.9643 0.0426 -1.0000 -1.0000 1302521 1583543617.40 151.4689 60.0001 32.0000 1.9684 1.9695 416.7199 417.0034 0.0427 -1.0000 -1.0000 1302583 1583543617.50 151.4689 60.0001 32.0000 1.9698 1.9709 416.5559 416.8385 0.0425 -1.0000 -1.0000 1303302 1583543617.60 151.4689 60.0001 32.0000 1.9699 1.9710 416.5267 416.8093 0.0425 -1.0000 -1.0000 1303365 1583543617.70 151.4689 60.0001 32.0000 1.9698 1.9709 416.5121 416.7950 0.0427 -1.0000 -1.0000 1303427 1583543617.80 151.4689 60.0001 32.0000 1.9693 1.9705 416.4595 416.7424 0.0426 -1.0000 -1.0000 1303505 1583543617.90 151.4689 60.0001 32.0000 1.9702 1.9713 416.5432 416.8257 0.0425 -1.0000 -1.0000 1303584 1583543618.00 151.4973 60.0001 32.0000 1.9703 1.9714 416.6671 416.9500 0.0426 -1.0000 -1.0000 1303630 1583543618.10 151.4973 60.0001 32.0000 1.9688 1.9699 416.6402 416.9227 0.0426 -1.0000 -1.0000 1303708 1583543618.20 151.4973 60.0001 32.0000 1.9691 1.9702 416.6597 416.9423 0.0426 -1.0000 -1.0000 1303771 1583543618.30 151.4973 60.0001 32.0000 1.9695 1.9706 416.6410 416.9235 0.0425 -1.0000 -1.0000 1303865 1583543618.40 151.5937 60.0001 32.0000 1.9693 1.9704 416.6431 416.9256 0.0426 -1.0000 -1.0000 1303927 1583543618.50 151.5937 60.0001 32.0000 1.9689 1.9700 416.5537 416.8364 0.0426 -1.0000 -1.0000 1303990 1583543618.60 151.5937 60.0001 32.0000 1.9702 1.9713 416.4911 416.7734 0.0425 -1.0000 -1.0000 1304052 1583543618.70 151.5937 60.0001 32.0000 1.9699 1.9710 416.5540 416.8373 0.0427 -1.0000 -1.0000 1304130 1583543618.80 151.5937 60.0001 32.0000 1.9688 1.9699 416.6378 416.9208 0.0425 -1.0000 -1.0000 1304193 1583543618.90 151.5886 60.0001 32.0000 1.9684 1.9695 416.6946 416.9773 0.0426 -1.0000 -1.0000 1304255 1583543619.00 151.5053 60.0001 32.0000 1.9685 1.9696 416.6650 416.9472 0.0426 -1.0000 -1.0000 1304333 1583543619.10 151.5053 60.0001 32.0000 1.9686 1.9697 416.6858 416.9693 0.0427 -1.0000 -1.0000 1304396 1583543619.20 151.5053 60.0001 32.0000 1.9688 1.9699 416.6228 416.9045 0.0424 -1.0000 -1.0000 1304458 1583543619.30 151.5053 60.0001 32.0000 1.9693 1.9704 416.5069 416.7893 0.0426 -1.0000 -1.0000 1304521 1583543619.40 151.5053 60.0001 32.0000 1.9690 1.9701 416.6231 416.9067 0.0427 -1.0000 -1.0000 1304583 1583543619.50 151.5053 60.0001 32.0000 1.9686 1.9697 416.7073 416.9908 0.0427 -1.0000 -1.0000 1304677 1583543619.60 151.5053 60.0001 32.0000 1.9680 1.9691 416.7100 416.9931 0.0426 -1.0000 -1.0000 1304740 1583543619.70 151.5053 60.0001 32.0000 1.9693 1.9704 416.6315 416.9149 0.0427 -1.0000 -1.0000 1304802 1583543619.80 151.5053 60.0001 32.0000 1.9688 1.9699 416.5481 416.8314 0.0427 -1.0000 -1.0000 1304880 1583543619.90 151.5053 60.0001 32.0000 1.9699 1.9710 416.4727 416.7561 0.0427 -1.0000 -1.0000 1304943 1583543620.00 151.5053 60.0001 32.0000 1.9699 1.9710 416.4602 416.7431 0.0426 -1.0000 -1.0000 1305005 1583543620.10 151.4603 60.0008 32.0000 1.9699 1.9710 416.5729 416.8559 0.0426 -1.0000 -1.0000 1305084 1583543620.20 151.4603 60.0008 32.0000 1.9689 1.9700 416.5891 416.8724 0.0427 -1.0000 -1.0000 1305146 1583543620.30 151.4603 60.0008 32.0000 1.9684 1.9695 416.6412 416.9242 0.0427 -1.0000 -1.0000 1305208 1583543620.40 151.4603 60.0008 32.0000 1.9696 1.9707 416.7077 416.9906 0.0425 -1.0000 -1.0000 1305271 1583543620.50 151.4603 60.0008 32.0000 1.9698 1.9709 416.5203 416.8030 0.0426 -1.0000 -1.0000 1305724 1583543620.60 151.4603 60.0008 32.0000 1.9697 1.9708 416.5185 416.8007 0.0425 -1.0000 -1.0000 1305786 1583543620.70 151.4661 60.0008 32.0000 1.9699 1.9710 416.4269 416.7088 0.0425 -1.0000 -1.0000 1305865 1583543620.80 151.5121 60.0008 32.0000 1.9700 1.9711 416.4816 416.7633 0.0424 -1.0000 -1.0000 1305911 1583543620.90 151.5121 60.0008 32.0000 1.9688 1.9699 416.6382 416.9202 0.0424 -1.0000 -1.0000 1305990 1583543621.00 151.5121 60.0008 32.0000 1.9691 1.9702 416.6197 416.9015 0.0425 -1.0000 -1.0000 1306224 1583543621.10 151.5121 60.0008 32.0000 1.9692 1.9703 416.7340 417.0163 0.0425 -1.0000 -1.0000 1306286 1583543621.20 151.5121 60.0008 32.0000 1.9688 1.9699 416.7052 416.9884 0.0426 -1.0000 -1.0000 1306365 1583543621.30 151.5121 60.0008 32.0000 1.9691 1.9702 416.5949 416.8782 0.0427 -1.0000 -1.0000 1306411 1583543621.40 151.4922 60.0008 32.0000 1.9697 1.9708 416.5827 416.8652 0.0425 -1.0000 -1.0000 1306490 1583543621.50 151.4922 60.0008 32.0000 1.9691 1.9702 416.4985 416.7802 0.0425 -1.0000 -1.0000 1306552 1583543621.60 151.4922 60.0008 32.0000 1.9695 1.9706 416.4192 416.7020 0.0426 -1.0000 -1.0000 1306912 1583543621.70 151.4922 60.0008 32.0000 1.9691 1.9703 416.4941 416.7771 0.0426 -1.0000 -1.0000 1306974 1583543621.80 151.4922 60.0008 32.0000 1.9691 1.9702 416.5214 416.8032 0.0425 -1.0000 -1.0000 1307052 1583543621.90 151.5255 60.0008 32.0000 1.9688 1.9699 416.5941 416.8762 0.0425 -1.0000 -1.0000 1307115 1583543622.00 151.5255 60.0008 32.0000 1.9691 1.9702 416.6842 416.9666 0.0426 -1.0000 -1.0000 1307177 1583543622.10 151.5255 60.0008 32.0000 1.9686 1.9697 416.6639 416.9468 0.0426 -1.0000 -1.0000 1307255 1583543622.20 151.5255 60.0008 32.0000 1.9688 1.9699 416.5425 416.8249 0.0425 -1.0000 -1.0000 1307318 1583543622.30 151.5255 60.0008 32.0000 1.9697 1.9708 416.5247 416.8078 0.0426 -1.0000 -1.0000 1307380 1583543622.40 151.4966 60.0008 32.0000 1.9700 1.9711 416.4278 416.7103 0.0425 -1.0000 -1.0000 1307443 1583543622.50 151.4766 60.0008 32.0000 1.9697 1.9708 416.4179 416.7008 0.0426 -1.0000 -1.0000 1307505 1583543622.60 151.4766 60.0008 32.0000 1.9695 1.9706 416.4938 416.7762 0.0426 -1.0000 -1.0000 1307740 1583543622.70 151.4766 60.0008 32.0000 1.9680 1.9691 416.5834 416.8666 0.0426 -1.0000 -1.0000 1307818 1583543622.80 151.4766 60.0008 32.0000 1.9685 1.9696 416.6460 416.9283 0.0425 -1.0000 -1.0000 1307880 1583543622.90 151.4729 60.0008 32.0000 1.9685 1.9696 416.5613 416.8430 0.0424 -1.0000 -1.0000 1307943 1583543623.00 151.4170 60.0008 32.0000 1.9690 1.9701 416.4512 416.7328 0.0424 -1.0000 -1.0000 1308005 1583543623.10 151.4170 60.0008 32.0000 1.9698 1.9709 416.4360 416.7184 0.0426 -1.0000 -1.0000 1308271 1583543623.20 151.4170 60.0008 32.0000 1.9694 1.9705 416.3807 416.6617 0.0424 -1.0000 -1.0000 1308333 1583543623.30 151.4170 60.0008 32.0000 1.9692 1.9703 416.4678 416.7498 0.0425 -1.0000 -1.0000 1308396 1583543623.40 151.4170 60.0008 32.0000 1.9698 1.9709 416.4719 416.7534 0.0425 -1.0000 -1.0000 1308458 1583543623.50 151.4322 60.0008 32.0000 1.9683 1.9694 416.7030 416.9856 0.0425 -1.0000 -1.0000 1308536 1583543623.60 151.4344 60.0008 32.0000 1.9681 1.9692 416.6664 416.9490 0.0426 -1.0000 -1.0000 1308677 1583543623.70 151.4344 60.0008 32.0000 1.9676 1.9687 416.7467 417.0293 0.0425 -1.0000 -1.0000 1308740 1583543623.80 151.4344 60.0008 32.0000 1.9691 1.9702 416.6526 416.9346 0.0425 -1.0000 -1.0000 1308818 1583543623.90 151.4344 60.0008 32.0000 1.9696 1.9707 416.4487 416.7310 0.0424 -1.0000 -1.0000 1308880 1583543624.00 151.4344 60.0008 32.0000 1.9692 1.9703 416.4645 416.7458 0.0424 -1.0000 -1.0000 1308943 1583543624.10 151.4960 60.0008 32.0000 1.9689 1.9700 416.5149 416.7971 0.0426 -1.0000 -1.0000 1309490 1583543624.20 151.4960 60.0008 32.0000 1.9688 1.9699 416.6814 416.9641 0.0425 -1.0000 -1.0000 1309552 1583543624.30 151.4960 60.0008 32.0000 1.9689 1.9700 416.7257 417.0080 0.0425 -1.0000 -1.0000 1309615 1583543624.40 151.4960 60.0008 32.0000 1.9692 1.9703 416.6760 416.9588 0.0426 -1.0000 -1.0000 1309693 1583543624.50 151.4960 60.0008 32.0000 1.9694 1.9705 416.6075 416.8894 0.0424 -1.0000 -1.0000 1309755 1583543624.60 151.5137 60.0013 32.0000 1.9698 1.9709 416.4792 416.7602 0.0423 -1.0000 -1.0000 1309927 1583543624.70 151.5270 60.0016 32.0000 1.9693 1.9704 416.4021 416.6837 0.0424 -1.0000 -1.0000 1310005 1583543624.80 151.5270 60.0016 32.0000 1.9691 1.9702 416.4713 416.7523 0.0423 -1.0000 -1.0000 1310068 1583543624.90 151.5270 60.0016 32.0000 1.9691 1.9702 416.4279 416.7098 0.0425 -1.0000 -1.0000 1310130 1583543625.00 151.5270 60.0016 32.0000 1.9689 1.9700 416.7350 417.0170 0.0424 -1.0000 -1.0000 1310193 1583543625.10 151.5270 60.0016 32.0000 1.9686 1.9697 416.7192 417.0010 0.0425 -1.0000 -1.0000 1310490 1583543625.20 151.5218 60.0016 32.0000 1.9692 1.9703 416.6426 416.9249 0.0425 -1.0000 -1.0000 1310568 1583543625.30 151.5218 60.0016 32.0000 1.9695 1.9706 416.4967 416.7782 0.0424 -1.0000 -1.0000 1310630 1583543625.40 151.5218 60.0016 32.0000 1.9694 1.9705 416.4775 416.7602 0.0427 -1.0000 -1.0000 1310693 1583543625.50 151.5218 60.0016 32.0000 1.9689 1.9700 416.4460 416.7275 0.0424 -1.0000 -1.0000 1310771 1583543625.60 151.5218 60.0016 32.0000 1.9692 1.9703 416.4670 416.7483 0.0424 -1.0000 -1.0000 1310834 1583543625.70 151.5212 60.0016 32.0000 1.9687 1.9698 416.6218 416.9030 0.0424 -1.0000 -1.0000 1310896 1583543625.80 151.5212 60.0016 32.0000 1.9686 1.9697 416.5874 416.8690 0.0424 -1.0000 -1.0000 1310974 1583543625.90 151.5212 60.0016 32.0000 1.9685 1.9696 416.6688 416.9508 0.0425 -1.0000 -1.0000 1311037 1583543626.00 151.5212 60.0016 32.0000 1.9684 1.9695 416.6577 416.9384 0.0424 -1.0000 -1.0000 1311099 1583543626.10 151.5212 60.0016 32.0000 1.9686 1.9697 416.6446 416.9270 0.0426 -1.0000 -1.0000 1311161 1583543626.20 151.5212 60.0016 32.0000 1.9689 1.9700 416.6542 416.9373 0.0427 -1.0000 -1.0000 1311224 1583543626.30 151.4916 60.0016 32.0000 1.9691 1.9702 416.6132 416.8965 0.0426 -1.0000 -1.0000 1311287 1583543626.40 151.4916 60.0016 32.0000 1.9693 1.9704 416.4675 416.7492 0.0424 -1.0000 -1.0000 1311365 1583543626.50 151.4916 60.0016 32.0000 1.9693 1.9704 416.4614 416.7439 0.0426 -1.0000 -1.0000 1311427 1583543626.60 151.4916 60.0016 32.0000 1.9691 1.9702 416.5976 416.8789 0.0424 -1.0000 -1.0000 1311490 1583543626.70 151.4916 60.0016 32.0000 1.9691 1.9702 416.6790 416.9605 0.0424 -1.0000 -1.0000 1311943 1583543626.80 151.4337 60.0016 32.0000 1.9685 1.9696 416.6783 416.9599 0.0424 -1.0000 -1.0000 1312005 1583543626.90 151.4337 60.0016 32.0000 1.9693 1.9704 416.7553 417.0364 0.0424 -1.0000 -1.0000 1312068 1583543627.00 151.4337 60.0016 32.0000 1.9683 1.9694 416.7358 417.0180 0.0425 -1.0000 -1.0000 1312146 1583543627.10 151.4337 60.0016 32.0000 1.9693 1.9704 416.6158 416.8986 0.0426 -1.0000 -1.0000 1312208 1583543627.20 151.4337 60.0016 32.0000 1.9695 1.9706 416.4799 416.7609 0.0424 -1.0000 -1.0000 1312458 1583543627.30 151.4337 60.0016 32.0000 1.9690 1.9701 416.5272 416.8093 0.0424 -1.0000 -1.0000 1312521 1583543627.40 151.4802 60.0016 32.0000 1.9692 1.9703 416.6760 416.9568 0.0423 -1.0000 -1.0000 1312583 1583543627.50 151.4802 60.0016 32.0000 1.9684 1.9695 416.7141 416.9947 0.0423 -1.0000 -1.0000 1312661 1583543627.60 151.4802 60.0016 32.0000 1.9683 1.9694 416.6915 416.9735 0.0424 -1.0000 -1.0000 1312724 1583543627.70 151.4802 60.0016 32.0000 1.9686 1.9697 416.6916 416.9737 0.0424 -1.0000 -1.0000 1312787 1583543627.80 151.4802 60.0016 32.0000 1.9690 1.9701 416.6002 416.8808 0.0423 -1.0000 -1.0000 1312865 1583543627.90 151.4802 60.0016 32.0000 1.9689 1.9700 416.4853 416.7673 0.0425 -1.0000 -1.0000 1312927 1583543628.00 151.4860 60.0016 32.0000 1.9692 1.9702 416.4025 416.6834 0.0423 -1.0000 -1.0000 1312990 1583543628.10 151.4926 60.0016 32.0000 1.9692 1.9703 416.5190 416.8003 0.0424 -1.0000 -1.0000 1313052 1583543628.20 151.4926 60.0016 32.0000 1.9696 1.9707 416.4581 416.7399 0.0425 -1.0000 -1.0000 1314052 1583543628.30 151.4926 60.0016 32.0000 1.9691 1.9702 416.6605 416.9428 0.0425 -1.0000 -1.0000 1314115 1583543628.40 151.4926 60.0016 32.0000 1.9697 1.9708 416.7434 417.0249 0.0424 -1.0000 -1.0000 1314193 1583543628.50 151.5756 60.0016 32.0000 1.9690 1.9701 416.6625 416.9437 0.0423 -1.0000 -1.0000 1314255 1583543628.60 151.5756 60.0016 32.0000 1.9689 1.9700 416.4629 416.7436 0.0423 -1.0000 -1.0000 1314318 1583543628.70 151.5756 60.0016 32.0000 1.9701 1.9712 416.4744 416.7563 0.0425 -1.0000 -1.0000 1314396 1583543628.80 151.5756 60.0016 32.0000 1.9701 1.9712 416.4506 416.7328 0.0426 -1.0000 -1.0000 1314490 1583543628.90 151.5756 60.0016 32.0000 1.9692 1.9703 416.4387 416.7198 0.0424 -1.0000 -1.0000 1314552 1583543629.00 151.5317 60.0016 32.0000 1.9690 1.9701 416.5637 416.8458 0.0425 -1.0000 -1.0000 1314615 1583543629.10 151.4892 60.0016 32.0000 1.9686 1.9697 416.6920 416.9738 0.0424 -1.0000 -1.0000 1314677 1583543629.20 151.4892 60.0016 32.0000 1.9687 1.9698 416.7234 417.0042 0.0423 -1.0000 -1.0000 1314755 1583543629.30 151.4892 60.0016 32.0000 1.9699 1.9710 416.7302 417.0122 0.0424 -1.0000 -1.0000 1314818 1583543629.40 151.4892 60.0016 32.0000 1.9692 1.9703 416.5381 416.8193 0.0424 -1.0000 -1.0000 1314896 1583543629.50 151.4892 60.0016 32.0000 1.9688 1.9699 416.5362 416.8182 0.0425 -1.0000 -1.0000 1314958 1583543629.60 151.4892 60.0016 32.0000 1.9686 1.9697 416.4975 416.7794 0.0425 -1.0000 -1.0000 1315021 1583543629.70 151.4706 60.0015 32.0000 1.9681 1.9692 416.6458 416.9280 0.0425 -1.0000 -1.0000 1315083 1583543629.80 151.4706 60.0015 32.0000 1.9691 1.9702 416.7179 416.9991 0.0423 -1.0000 -1.0000 1315177 1583543629.90 151.4706 60.0015 32.0000 1.9690 1.9700 416.5681 416.8492 0.0423 -1.0000 -1.0000 1315240 1583543630.00 151.4706 60.0015 32.0000 1.9689 1.9700 416.5587 416.8397 0.0423 -1.0000 -1.0000 1315318 1583543630.10 151.4706 60.0015 32.0000 1.9697 1.9708 416.4527 416.7343 0.0424 -1.0000 -1.0000 1315380 1583543630.20 151.4706 60.0015 32.0000 1.9696 1.9707 416.4834 416.7649 0.0425 -1.0000 -1.0000 1315443 1583543630.30 151.3927 60.0015 32.0000 1.9687 1.9698 416.3987 416.6806 0.0424 -1.0000 -1.0000 1315505 1583543630.40 151.3927 60.0015 32.0000 1.9694 1.9705 416.5034 416.7851 0.0424 -1.0000 -1.0000 1315584 1583543630.50 151.3927 60.0015 32.0000 1.9686 1.9697 416.5421 416.8237 0.0424 -1.0000 -1.0000 1315646 1583543630.60 151.3927 60.0015 32.0000 1.9693 1.9704 416.5840 416.8657 0.0425 -1.0000 -1.0000 1315708 1583543630.70 151.3927 60.0015 32.0000 1.9699 1.9710 416.4958 416.7770 0.0423 -1.0000 -1.0000 1315786 1583543630.80 151.3927 60.0015 32.0000 1.9707 1.9718 416.5223 416.8032 0.0424 -1.0000 -1.0000 1315990 1583543630.90 151.4400 60.0015 32.0000 1.9702 1.9713 416.5577 416.8398 0.0425 -1.0000 -1.0000 1316052 1583543631.00 151.4400 60.0015 32.0000 1.9692 1.9703 416.5315 416.8141 0.0425 -1.0000 -1.0000 1316115 1583543631.10 151.4400 60.0015 32.0000 1.9694 1.9705 416.5858 416.8668 0.0423 -1.0000 -1.0000 1316177 1583543631.20 151.4400 60.0015 32.0000 1.9677 1.9688 416.5815 416.8633 0.0425 -1.0000 -1.0000 1316255 1583543631.30 151.4400 60.0015 32.0000 1.9682 1.9693 416.6144 416.8965 0.0425 -1.0000 -1.0000 1316490 1583543631.40 151.4400 60.0015 32.0000 1.9686 1.9697 416.7625 417.0443 0.0424 -1.0000 -1.0000 1316552 1583543631.50 151.4400 60.0015 32.0000 1.9682 1.9693 416.5837 416.8649 0.0424 -1.0000 -1.0000 1316630 1583543631.60 151.4400 60.0015 32.0000 1.9694 1.9705 416.5340 416.8159 0.0425 -1.0000 -1.0000 1316693 1583543631.70 151.4400 60.0015 32.0000 1.9695 1.9706 416.6260 416.9075 0.0423 -1.0000 -1.0000 1316755 1583543631.80 151.4400 60.0015 32.0000 1.9689 1.9699 416.6380 416.9191 0.0424 -1.0000 -1.0000 1316943 1583543631.90 151.4400 60.0015 32.0000 1.9681 1.9691 416.7210 417.0016 0.0423 -1.0000 -1.0000 1317005 1583543632.00 151.5130 60.0015 32.0000 1.9685 1.9696 416.6163 416.8979 0.0425 -1.0000 -1.0000 1317068 1583543632.10 151.5141 60.0015 32.0000 1.9698 1.9709 416.5651 416.8469 0.0424 -1.0000 -1.0000 1317146 1583543632.20 151.5141 60.0015 32.0000 1.9696 1.9707 416.5570 416.8379 0.0423 -1.0000 -1.0000 1317209 1583543632.30 151.5141 60.0015 32.0000 1.9695 1.9706 416.5227 416.8035 0.0423 -1.0000 -1.0000 1317490 1583543632.40 151.5141 60.0015 32.0000 1.9700 1.9711 416.5514 416.8327 0.0424 -1.0000 -1.0000 1317568 1583543632.50 151.5000 60.0015 32.0000 1.9694 1.9705 416.6597 416.9411 0.0423 -1.0000 -1.0000 1317630 1583543632.60 151.4827 60.0015 32.0000 1.9682 1.9693 416.7070 416.9878 0.0423 -1.0000 -1.0000 1317693 1583543632.70 151.4827 60.0015 32.0000 1.9681 1.9692 416.6865 416.9685 0.0424 -1.0000 -1.0000 1317771 1583543632.80 151.4827 60.0015 32.0000 1.9690 1.9701 416.6740 416.9554 0.0424 -1.0000 -1.0000 1317833 1583543632.90 151.4827 60.0015 32.0000 1.9697 1.9708 416.5827 416.8638 0.0423 -1.0000 -1.0000 1317896 1583543633.00 151.4827 60.0015 32.0000 1.9692 1.9703 416.5981 416.8796 0.0424 -1.0000 -1.0000 1317974 1583543633.10 151.5359 60.0015 32.0000 1.9694 1.9705 416.4634 416.7453 0.0424 -1.0000 -1.0000 1318021 1583543633.20 151.5359 60.0015 32.0000 1.9688 1.9699 416.5226 416.8043 0.0424 -1.0000 -1.0000 1318099 1583543633.30 151.5359 60.0015 32.0000 1.9691 1.9702 416.5878 416.8692 0.0424 -1.0000 -1.0000 1318161 1583543633.40 151.5359 60.0015 32.0000 1.9687 1.9698 416.5902 416.8714 0.0423 -1.0000 -1.0000 1318693 1583543633.50 151.5359 60.0015 32.0000 1.9687 1.9698 416.6973 416.9793 0.0425 -1.0000 -1.0000 1318771 1583543633.60 151.5330 60.0015 32.0000 1.9683 1.9694 416.7098 416.9910 0.0424 -1.0000 -1.0000 1318834 1583543633.70 151.5322 60.0015 32.0000 1.9681 1.9692 416.6357 416.9168 0.0423 -1.0000 -1.0000 1318896 1583543633.80 151.5322 60.0015 32.0000 1.9695 1.9706 416.5769 416.8576 0.0423 -1.0000 -1.0000 1318974 1583543633.90 151.5322 60.0015 32.0000 1.9691 1.9702 416.4411 416.7230 0.0425 -1.0000 -1.0000 1319224 1583543634.00 151.5322 60.0015 32.0000 1.9690 1.9701 416.4963 416.7785 0.0424 -1.0000 -1.0000 1319287 1583543634.10 151.5322 60.0015 32.0000 1.9688 1.9699 416.5454 416.8261 0.0422 -1.0000 -1.0000 1319365 1583543634.20 151.5322 60.0015 32.0000 1.9686 1.9697 416.6911 416.9718 0.0423 -1.0000 -1.0000 1319427 1583543634.30 151.5322 60.0015 32.0000 1.9684 1.9695 416.6936 416.9751 0.0424 -1.0000 -1.0000 1319490 1583543634.40 151.5322 60.0015 32.0000 1.9688 1.9699 416.7836 417.0652 0.0424 -1.0000 -1.0000 1319552 1583543634.50 151.5322 60.0015 32.0000 1.9683 1.9694 416.7191 417.0006 0.0423 -1.0000 -1.0000 1319615 1583543634.60 151.5322 60.0015 32.0000 1.9694 1.9705 416.6353 416.9163 0.0424 -1.0000 -1.0000 1319677 1583543634.70 151.5148 60.0015 32.0000 1.9695 1.9706 416.5460 416.8273 0.0424 -1.0000 -1.0000 1319755 1583543634.80 151.4644 60.0015 32.0000 1.9700 1.9711 416.5467 416.8283 0.0424 -1.0000 -1.0000 1319818 1583543634.90 151.4644 60.0015 32.0000 1.9699 1.9710 416.5157 416.7979 0.0426 -1.0000 -1.0000 1319943 1583543635.00 151.4599 60.0016 32.0000 1.9687 1.9698 416.7268 417.0084 0.0423 -1.0000 -1.0000 1320021 1583543635.10 151.4599 60.0016 32.0000 1.9685 1.9696 416.7285 417.0095 0.0424 -1.0000 -1.0000 1320083 1583543635.20 151.4599 60.0016 32.0000 1.9690 1.9701 416.7331 417.0152 0.0425 -1.0000 -1.0000 1320146 1583543635.30 151.4922 60.0016 32.0000 1.9700 1.9711 416.6773 416.9590 0.0424 -1.0000 -1.0000 1320208 1583543635.40 151.4922 60.0016 32.0000 1.9705 1.9716 416.4642 416.7446 0.0423 -1.0000 -1.0000 1320443 1583543635.50 151.4922 60.0016 32.0000 1.9704 1.9715 416.5353 416.8163 0.0423 -1.0000 -1.0000 1320521 1583543635.60 151.4922 60.0016 32.0000 1.9704 1.9715 416.5483 416.8298 0.0424 -1.0000 -1.0000 1320583 1583543635.70 151.4922 60.0016 32.0000 1.9701 1.9712 416.5686 416.8491 0.0422 -1.0000 -1.0000 1320646 1583543635.80 151.5040 60.0016 32.0000 1.9690 1.9701 416.7154 416.9961 0.0423 -1.0000 -1.0000 1320708 1583543635.90 151.5252 60.0016 32.0000 1.9691 1.9701 416.6743 416.9554 0.0423 -1.0000 -1.0000 1320927 1583543636.00 151.5252 60.0016 32.0000 1.9682 1.9693 416.6744 416.9558 0.0423 -1.0000 -1.0000 1320990 1583543636.10 151.5252 60.0016 32.0000 1.9692 1.9703 416.5541 416.8350 0.0423 -1.0000 -1.0000 1321068 1583543636.20 151.5252 60.0016 32.0000 1.9700 1.9711 416.4818 416.7628 0.0423 -1.0000 -1.0000 1321130 1583543636.30 151.5252 60.0016 32.0000 1.9707 1.9718 416.4666 416.7475 0.0423 -1.0000 -1.0000 1321193 1583543636.40 151.5629 60.0016 32.0000 1.9687 1.9698 416.5257 416.8073 0.0424 -1.0000 -1.0000 1321427 1583543636.50 151.5629 60.0016 32.0000 1.9690 1.9701 416.6070 416.8868 0.0421 -1.0000 -1.0000 1321490 1583543636.60 151.5629 60.0016 32.0000 1.9687 1.9698 416.6721 416.9535 0.0424 -1.0000 -1.0000 1321552 1583543636.70 151.5629 60.0016 32.0000 1.9685 1.9696 416.7248 417.0068 0.0425 -1.0000 -1.0000 1321630 1583543636.80 151.5629 60.0016 32.0000 1.9685 1.9696 416.7245 417.0063 0.0424 -1.0000 -1.0000 1321693 1583543636.90 151.5564 60.0016 32.0000 1.9692 1.9703 416.7464 417.0280 0.0424 -1.0000 -1.0000 1322208 1583543637.00 151.5246 60.0016 32.0000 1.9688 1.9699 416.6691 416.9503 0.0423 -1.0000 -1.0000 1322286 1583543637.10 151.5246 60.0016 32.0000 1.9695 1.9706 416.5793 416.8612 0.0425 -1.0000 -1.0000 1322349 1583543637.20 151.5246 60.0016 32.0000 1.9693 1.9704 416.5972 416.8788 0.0423 -1.0000 -1.0000 1322427 1583543637.30 151.5246 60.0016 32.0000 1.9689 1.9700 416.5642 416.8452 0.0423 -1.0000 -1.0000 1322490 1583543637.40 151.5246 60.0016 32.0000 1.9689 1.9700 416.6865 416.9671 0.0423 -1.0000 -1.0000 1322552 1583543637.50 151.5246 60.0016 32.0000 1.9683 1.9694 416.6479 416.9300 0.0424 -1.0000 -1.0000 1322849 1583543637.60 151.5246 60.0016 32.0000 1.9686 1.9697 416.6593 416.9404 0.0423 -1.0000 -1.0000 1322912 1583543637.70 151.5246 60.0016 32.0000 1.9692 1.9703 416.7106 416.9919 0.0424 -1.0000 -1.0000 1322974 1583543637.80 151.5246 60.0016 32.0000 1.9693 1.9704 416.6709 416.9530 0.0424 -1.0000 -1.0000 1323037 1583543637.90 151.5246 60.0016 32.0000 1.9696 1.9707 416.5668 416.8473 0.0423 -1.0000 -1.0000 1323115 1583543638.00 151.4680 60.0016 32.0000 1.9695 1.9705 416.6375 416.9196 0.0425 -1.0000 -1.0000 1323161 1583543638.10 151.4194 60.0016 32.0000 1.9700 1.9711 416.4921 416.7738 0.0424 -1.0000 -1.0000 1323240 1583543638.20 151.4194 60.0016 32.0000 1.9697 1.9708 416.5053 416.7866 0.0424 -1.0000 -1.0000 1323302 1583543638.30 151.4291 60.0016 32.0000 1.9695 1.9706 416.5789 416.8614 0.0425 -1.0000 -1.0000 1323365 1583543638.40 151.4380 60.0016 32.0000 1.9695 1.9706 416.7291 417.0114 0.0426 -1.0000 -1.0000 1323458 1583543638.50 151.4380 60.0016 32.0000 1.9693 1.9704 416.6632 416.9452 0.0425 -1.0000 -1.0000 1323693 1583543638.60 151.4551 60.0016 32.0000 1.9690 1.9701 416.6125 416.8941 0.0424 -1.0000 -1.0000 1323755 1583543638.70 151.4551 60.0016 32.0000 1.9700 1.9711 416.4684 416.7500 0.0425 -1.0000 -1.0000 1323818 1583543638.80 151.4551 60.0016 32.0000 1.9695 1.9706 416.4724 416.7546 0.0425 -1.0000 -1.0000 1323880 1583543638.90 151.4551 60.0016 32.0000 1.9690 1.9701 416.6281 416.9091 0.0424 -1.0000 -1.0000 1323943 1583543639.00 151.4551 60.0016 32.0000 1.9688 1.9699 416.5616 416.8433 0.0424 -1.0000 -1.0000 1324240 1583543639.10 151.4361 60.0016 32.0000 1.9688 1.9699 416.7496 417.0302 0.0422 -1.0000 -1.0000 1324302 1583543639.20 151.4361 60.0016 32.0000 1.9688 1.9699 416.6608 416.9427 0.0425 -1.0000 -1.0000 1324365 1583543639.30 151.4361 60.0016 32.0000 1.9691 1.9702 416.6470 416.9284 0.0423 -1.0000 -1.0000 1324427 1583543639.40 151.4361 60.0016 32.0000 1.9684 1.9695 416.6640 416.9444 0.0422 -1.0000 -1.0000 1324490 1583543639.50 151.4361 60.0016 32.0000 1.9691 1.9702 416.5189 416.7997 0.0423 -1.0000 -1.0000 1324724 1583543639.60 151.4361 60.0016 32.0000 1.9692 1.9703 416.5315 416.8130 0.0424 -1.0000 -1.0000 1324787 1583543639.70 151.5664 60.0013 32.0000 1.9695 1.9706 416.6173 416.8993 0.0425 -1.0000 -1.0000 1324865 1583543639.80 151.5664 60.0013 32.0000 1.9684 1.9695 416.7733 417.0546 0.0423 -1.0000 -1.0000 1324943 1583543639.90 151.5664 60.0013 32.0000 1.9684 1.9695 416.7859 417.0673 0.0424 -1.0000 -1.0000 1325005 1583543640.00 151.5664 60.0013 32.0000 1.9685 1.9696 416.7543 417.0360 0.0424 -1.0000 -1.0000 1325068 1583543640.10 151.5664 60.0013 32.0000 1.9691 1.9702 416.7977 417.0793 0.0424 -1.0000 -1.0000 1325209 1583543640.20 151.5664 60.0013 32.0000 1.9682 1.9693 416.6242 416.9053 0.0423 -1.0000 -1.0000 1325271 1583543640.30 151.5565 60.0013 32.0000 1.9688 1.9699 416.5813 416.8618 0.0424 -1.0000 -1.0000 1325334 1583543640.40 151.4706 60.0013 32.0000 1.9693 1.9704 416.6783 416.9610 0.0426 -1.0000 -1.0000 1325412 1583543640.50 151.4706 60.0013 32.0000 1.9696 1.9707 416.6228 416.9042 0.0425 -1.0000 -1.0000 1325474 1583543640.60 151.4706 60.0013 32.0000 1.9689 1.9700 416.7324 417.0153 0.0425 -1.0000 -1.0000 1325724 1583543640.70 151.4706 60.0013 32.0000 1.9683 1.9694 416.7355 417.0167 0.0423 -1.0000 -1.0000 1325802 1583543640.80 151.4706 60.0013 32.0000 1.9682 1.9693 416.7230 417.0042 0.0423 -1.0000 -1.0000 1325865 1583543640.90 151.4744 60.0013 32.0000 1.9688 1.9699 416.7394 417.0199 0.0423 -1.0000 -1.0000 1325927 1583543641.00 151.4827 60.0013 32.0000 1.9691 1.9702 416.7170 416.9980 0.0423 -1.0000 -1.0000 1325990 1583543641.10 151.4827 60.0013 32.0000 1.9696 1.9707 416.6460 416.9270 0.0423 -1.0000 -1.0000 1326224 1583543641.20 151.4827 60.0013 32.0000 1.9692 1.9703 416.6230 416.9045 0.0424 -1.0000 -1.0000 1326286 1583543641.30 151.4827 60.0013 32.0000 1.9703 1.9714 416.4887 416.7703 0.0424 -1.0000 -1.0000 1326349 1583543641.40 151.4827 60.0013 32.0000 1.9696 1.9707 416.6844 416.9653 0.0423 -1.0000 -1.0000 1326411 1583543641.50 151.4990 60.0013 32.0000 1.9695 1.9706 416.7501 417.0316 0.0424 -1.0000 -1.0000 1326490 1583543641.60 151.4990 60.0013 32.0000 1.9693 1.9704 416.8242 417.1055 0.0423 -1.0000 -1.0000 1327334 1583543641.70 151.4990 60.0013 32.0000 1.9697 1.9708 416.7514 417.0336 0.0425 -1.0000 -1.0000 1327396 1583543641.80 151.4990 60.0013 32.0000 1.9697 1.9708 416.6462 416.9269 0.0422 -1.0000 -1.0000 1327458 1583543641.90 151.4990 60.0013 32.0000 1.9694 1.9705 416.6318 416.9132 0.0425 -1.0000 -1.0000 1327521 1583543642.00 151.4990 60.0013 32.0000 1.9699 1.9710 416.4940 416.7743 0.0422 -1.0000 -1.0000 1327584 1583543642.10 151.4990 60.0013 32.0000 1.9692 1.9703 416.5681 416.8484 0.0423 -1.0000 -1.0000 1327661 1583543642.20 151.5011 60.0013 32.0000 1.9693 1.9704 416.7074 416.9891 0.0425 -1.0000 -1.0000 1327724 1583543642.30 151.5008 60.0013 32.0000 1.9687 1.9698 416.6732 416.9544 0.0423 -1.0000 -1.0000 1327786 1583543642.40 151.5008 60.0013 32.0000 1.9698 1.9709 416.7981 417.0794 0.0424 -1.0000 -1.0000 1327865 1583543642.50 151.5008 60.0013 32.0000 1.9691 1.9702 416.7927 417.0738 0.0423 -1.0000 -1.0000 1327911 1583543642.60 151.5008 60.0013 32.0000 1.9687 1.9698 416.7264 417.0071 0.0423 -1.0000 -1.0000 1327990 1583543642.70 151.5008 60.0013 32.0000 1.9688 1.9699 416.6317 416.9132 0.0424 -1.0000 -1.0000 1328052 1583543642.80 151.5008 60.0013 32.0000 1.9695 1.9706 416.5582 416.8399 0.0425 -1.0000 -1.0000 1328115 1583543642.90 151.5008 60.0013 32.0000 1.9693 1.9704 416.5782 416.8589 0.0423 -1.0000 -1.0000 1328177 1583543643.00 151.5269 60.0013 32.0000 1.9687 1.9698 416.7675 417.0491 0.0424 -1.0000 -1.0000 1328255 1583543643.10 151.5747 60.0013 32.0000 1.9684 1.9695 416.7440 417.0248 0.0422 -1.0000 -1.0000 1328443 1583543643.20 151.5256 60.0013 32.0000 1.9681 1.9692 416.7587 417.0393 0.0423 -1.0000 -1.0000 1328521 1583543643.30 151.5333 60.0013 32.0000 1.9683 1.9694 416.6166 416.8978 0.0424 -1.0000 -1.0000 1328583 1583543643.40 151.5333 60.0013 32.0000 1.9690 1.9701 416.6601 416.9421 0.0425 -1.0000 -1.0000 1328646 1583543643.50 151.5333 60.0013 32.0000 1.9690 1.9701 416.6048 416.8872 0.0425 -1.0000 -1.0000 1328724 1583543643.60 151.5333 60.0013 32.0000 1.9687 1.9698 416.5319 416.8125 0.0422 -1.0000 -1.0000 1328787 1583543643.70 151.5333 60.0013 32.0000 1.9691 1.9701 416.5518 416.8329 0.0424 -1.0000 -1.0000 1328958 1583543643.80 151.5333 60.0013 32.0000 1.9691 1.9702 416.5777 416.8589 0.0424 -1.0000 -1.0000 1329037 1583543643.90 151.5333 60.0013 32.0000 1.9686 1.9697 416.6804 416.9617 0.0423 -1.0000 -1.0000 1329099 1583543644.00 151.5333 60.0013 32.0000 1.9686 1.9697 416.8666 417.1479 0.0424 -1.0000 -1.0000 1329161 1583543644.10 151.5333 60.0013 32.0000 1.9689 1.9700 416.7706 417.0529 0.0426 -1.0000 -1.0000 1329240 1583543644.20 151.4981 60.0013 32.0000 1.9688 1.9699 416.6874 416.9688 0.0422 -1.0000 -1.0000 1329427 1583543644.30 151.4981 60.0013 32.0000 1.9692 1.9703 416.6308 416.9131 0.0425 -1.0000 -1.0000 1329490 1583543644.40 151.4981 60.0013 32.0000 1.9697 1.9708 416.5739 416.8552 0.0423 -1.0000 -1.0000 1329552 1583543644.50 151.4981 60.0013 32.0000 1.9693 1.9704 416.5715 416.8522 0.0423 -1.0000 -1.0000 1329615 1583543644.60 151.4981 60.0013 32.0000 1.9693 1.9704 416.6873 416.9681 0.0423 -1.0000 -1.0000 1329677 1583543644.70 151.4948 60.0013 32.0000 1.9684 1.9695 416.7631 417.0447 0.0424 -1.0000 -1.0000 1329755 1583543644.80 151.4120 60.0010 32.0000 1.9684 1.9695 416.7225 417.0036 0.0423 -1.0000 -1.0000 1329818 1583543644.90 151.4120 60.0010 32.0000 1.9682 1.9693 416.8046 417.0863 0.0424 -1.0000 -1.0000 1329880 1583543645.00 151.4120 60.0010 32.0000 1.9687 1.9698 416.6085 416.8899 0.0424 -1.0000 -1.0000 1329958 1583543645.10 151.4120 60.0010 32.0000 1.9701 1.9712 416.5220 416.8027 0.0422 -1.0000 -1.0000 1330021 1583543645.20 151.4872 60.0010 32.0000 1.9702 1.9712 416.5044 416.7857 0.0423 -1.0000 -1.0000 1330255 1583543645.30 151.5000 60.0010 32.0000 1.9702 1.9713 416.5557 416.8357 0.0423 -1.0000 -1.0000 1330318 1583543645.40 151.5000 60.0010 32.0000 1.9697 1.9708 416.6662 416.9471 0.0423 -1.0000 -1.0000 1330380 1583543645.50 151.5000 60.0010 32.0000 1.9697 1.9708 416.8174 417.0977 0.0422 -1.0000 -1.0000 1330443 1583543645.60 151.5000 60.0010 32.0000 1.9689 1.9700 416.7635 417.0444 0.0423 -1.0000 -1.0000 1330521 1583543645.70 151.5000 60.0010 32.0000 1.9691 1.9702 416.8489 417.1301 0.0423 -1.0000 -1.0000 1330740 1583543645.80 151.5703 60.0010 32.0000 1.9699 1.9710 416.7185 416.9989 0.0422 -1.0000 -1.0000 1330818 1583543645.90 151.6090 60.0010 32.0000 1.9694 1.9705 416.6584 416.9394 0.0423 -1.0000 -1.0000 1330880 1583543646.00 151.6090 60.0010 32.0000 1.9699 1.9710 416.6072 416.8884 0.0423 -1.0000 -1.0000 1330943 1583543646.10 151.6090 60.0010 32.0000 1.9702 1.9713 416.6732 416.9537 0.0423 -1.0000 -1.0000 1331021 1583543646.20 151.6090 60.0010 32.0000 1.9698 1.9709 416.6432 416.9251 0.0425 -1.0000 -1.0000 1331209 1583543646.30 151.6090 60.0010 32.0000 1.9697 1.9708 416.5433 416.8248 0.0424 -1.0000 -1.0000 1331271 1583543646.40 151.5989 60.0010 32.0000 1.9685 1.9696 416.6606 416.9416 0.0423 -1.0000 -1.0000 1331334 1583543646.50 151.5989 60.0010 32.0000 1.9683 1.9694 416.7262 417.0065 0.0422 -1.0000 -1.0000 1331412 1583543646.60 151.5989 60.0010 32.0000 1.9695 1.9706 416.8566 417.1383 0.0423 -1.0000 -1.0000 1331474 1583543646.70 151.5989 60.0010 32.0000 1.9691 1.9702 416.7572 417.0378 0.0423 -1.0000 -1.0000 1331724 1583543646.80 151.5989 60.0010 32.0000 1.9689 1.9700 416.7931 417.0741 0.0423 -1.0000 -1.0000 1331786 1583543646.90 151.4906 60.0010 32.0000 1.9689 1.9700 416.6101 416.8913 0.0424 -1.0000 -1.0000 1331849 1583543647.00 151.4906 60.0010 32.0000 1.9692 1.9703 416.5805 416.8618 0.0424 -1.0000 -1.0000 1331911 1583543647.10 151.4906 60.0010 32.0000 1.9698 1.9709 416.5437 416.8251 0.0423 -1.0000 -1.0000 1331974 1583543647.20 151.4906 60.0010 32.0000 1.9700 1.9711 416.6187 416.8992 0.0423 -1.0000 -1.0000 1332052 1583543647.30 151.4906 60.0010 32.0000 1.9695 1.9706 416.7331 417.0142 0.0423 -1.0000 -1.0000 1332224 1583543647.40 151.4906 60.0010 32.0000 1.9684 1.9695 416.7662 417.0471 0.0423 -1.0000 -1.0000 1332286 1583543647.50 151.4885 60.0010 32.0000 1.9682 1.9693 416.7902 417.0709 0.0423 -1.0000 -1.0000 1332365 1583543647.60 151.4885 60.0010 32.0000 1.9697 1.9708 416.7397 417.0212 0.0424 -1.0000 -1.0000 1332427 1583543647.70 151.4885 60.0010 32.0000 1.9694 1.9705 416.4840 416.7648 0.0423 -1.0000 -1.0000 1332490 1583543647.80 151.4885 60.0010 32.0000 1.9698 1.9709 416.6067 416.8875 0.0423 -1.0000 -1.0000 1332943 1583543647.90 151.4885 60.0010 32.0000 1.9694 1.9705 416.5326 416.8135 0.0424 -1.0000 -1.0000 1333005 1583543648.00 151.4885 60.0010 32.0000 1.9692 1.9703 416.6679 416.9488 0.0423 -1.0000 -1.0000 1333068 1583543648.10 151.4738 60.0010 32.0000 1.9691 1.9702 416.7220 417.0025 0.0423 -1.0000 -1.0000 1333146 1583543648.20 151.4738 60.0010 32.0000 1.9696 1.9707 416.7551 417.0362 0.0423 -1.0000 -1.0000 1333209 1583543648.30 151.4738 60.0010 32.0000 1.9690 1.9701 416.7122 416.9920 0.0422 -1.0000 -1.0000 1333458 1583543648.40 151.4738 60.0010 32.0000 1.9694 1.9705 416.5395 416.8205 0.0423 -1.0000 -1.0000 1333521 1583543648.50 151.4738 60.0010 32.0000 1.9698 1.9709 416.5360 416.8163 0.0422 -1.0000 -1.0000 1333584 1583543648.60 151.4706 60.0010 32.0000 1.9699 1.9710 416.4731 416.7527 0.0421 -1.0000 -1.0000 1333646 1583543648.70 151.4698 60.0010 32.0000 1.9692 1.9703 416.7063 416.9863 0.0422 -1.0000 -1.0000 1333724 1583543648.80 151.4698 60.0010 32.0000 1.9685 1.9696 416.6384 416.9186 0.0421 -1.0000 -1.0000 1333958 1583543648.90 151.4698 60.0010 32.0000 1.9686 1.9697 416.7614 417.0420 0.0423 -1.0000 -1.0000 1334021 1583543649.00 151.4698 60.0010 32.0000 1.9686 1.9697 416.7596 417.0411 0.0424 -1.0000 -1.0000 1334099 1583543649.10 151.4943 60.0010 32.0000 1.9686 1.9697 416.6512 416.9320 0.0423 -1.0000 -1.0000 1334161 1583543649.20 151.4978 60.0010 32.0000 1.9693 1.9704 416.5790 416.8607 0.0424 -1.0000 -1.0000 1334240 1583543649.30 151.4978 60.0010 32.0000 1.9698 1.9709 416.5071 416.7872 0.0421 -1.0000 -1.0000 1334490 1583543649.40 151.4978 60.0010 32.0000 1.9693 1.9704 416.4457 416.7253 0.0422 -1.0000 -1.0000 1334568 1583543649.50 151.4978 60.0010 32.0000 1.9692 1.9703 416.7165 416.9972 0.0422 -1.0000 -1.0000 1334630 1583543649.60 151.4978 60.0010 32.0000 1.9682 1.9693 416.6849 416.9643 0.0421 -1.0000 -1.0000 1334693 1583543649.70 151.5613 60.0014 32.0000 1.9685 1.9696 416.7251 417.0052 0.0422 -1.0000 -1.0000 1334755 1583543649.80 151.5613 60.0014 32.0000 1.9689 1.9700 416.6398 416.9201 0.0421 -1.0000 -1.0000 1334958 1583543649.90 151.5613 60.0014 32.0000 1.9694 1.9705 416.5260 416.8064 0.0423 -1.0000 -1.0000 1335021 1583543650.00 151.5613 60.0014 32.0000 1.9691 1.9701 416.4641 416.7449 0.0423 -1.0000 -1.0000 1335084 1583543650.10 151.5613 60.0014 32.0000 1.9690 1.9701 416.5495 416.8292 0.0422 -1.0000 -1.0000 1335161 1583543650.20 151.5613 60.0014 32.0000 1.9681 1.9692 416.6024 416.8828 0.0422 -1.0000 -1.0000 1335224 1583543650.30 151.4680 60.0014 32.0000 1.9684 1.9695 416.7494 417.0297 0.0422 -1.0000 -1.0000 1335708 1583543650.40 151.4680 60.0014 32.0000 1.9682 1.9693 416.7003 416.9810 0.0422 -1.0000 -1.0000 1335786 1583543650.50 151.4680 60.0014 32.0000 1.9691 1.9702 416.7224 417.0028 0.0423 -1.0000 -1.0000 1335849 1583543650.60 151.4680 60.0014 32.0000 1.9686 1.9697 416.6204 416.9001 0.0420 -1.0000 -1.0000 1335911 1583543650.70 151.4680 60.0014 32.0000 1.9687 1.9698 416.5984 416.8788 0.0422 -1.0000 -1.0000 1335974 1583543650.80 151.4741 60.0014 32.0000 1.9694 1.9705 416.5587 416.8384 0.0421 -1.0000 -1.0000 1336036 1583543650.90 151.4964 60.0014 32.0000 1.9692 1.9703 416.7359 417.0158 0.0422 -1.0000 -1.0000 1336240 1583543651.00 151.4964 60.0014 32.0000 1.9683 1.9694 416.7375 417.0188 0.0423 -1.0000 -1.0000 1336302 1583543651.10 151.4964 60.0014 32.0000 1.9681 1.9692 416.7868 417.0671 0.0422 -1.0000 -1.0000 1336365 1583543651.20 151.4964 60.0014 32.0000 1.9687 1.9697 416.7454 417.0263 0.0423 -1.0000 -1.0000 1336443 1583543651.30 151.4964 60.0014 32.0000 1.9690 1.9701 416.6797 416.9600 0.0422 -1.0000 -1.0000 1336505 1583543651.40 151.5642 60.0014 32.0000 1.9690 1.9701 416.5286 416.8086 0.0422 -1.0000 -1.0000 1336568 1583543651.50 151.5642 60.0014 32.0000 1.9694 1.9705 416.5570 416.8370 0.0422 -1.0000 -1.0000 1336646 1583543651.60 151.5642 60.0014 32.0000 1.9693 1.9704 416.5491 416.8288 0.0421 -1.0000 -1.0000 1336708 1583543651.70 151.5642 60.0014 32.0000 1.9692 1.9703 416.7455 417.0253 0.0422 -1.0000 -1.0000 1336771 1583543651.80 151.5642 60.0014 32.0000 1.9688 1.9699 416.7164 416.9968 0.0422 -1.0000 -1.0000 1336849 1583543651.90 151.5361 60.0014 32.0000 1.9689 1.9699 416.7223 417.0027 0.0423 -1.0000 -1.0000 1336927 1583543652.00 151.5030 60.0014 32.0000 1.9690 1.9701 416.6124 416.8932 0.0423 -1.0000 -1.0000 1336990 1583543652.10 151.5030 60.0014 32.0000 1.9695 1.9706 416.5439 416.8236 0.0421 -1.0000 -1.0000 1337068 1583543652.20 151.5030 60.0014 32.0000 1.9688 1.9699 416.5145 416.7947 0.0422 -1.0000 -1.0000 1337130 1583543652.30 151.5030 60.0014 32.0000 1.9686 1.9697 416.5817 416.8613 0.0421 -1.0000 -1.0000 1337193 1583543652.40 151.5030 60.0014 32.0000 1.9692 1.9703 416.7229 417.0025 0.0422 -1.0000 -1.0000 1337474 1583543652.50 151.5482 60.0014 32.0000 1.9679 1.9690 416.8354 417.1164 0.0423 -1.0000 -1.0000 1337537 1583543652.60 151.5482 60.0014 32.0000 1.9686 1.9697 416.7545 417.0356 0.0423 -1.0000 -1.0000 1337599 1583543652.70 151.5482 60.0014 32.0000 1.9687 1.9698 416.7288 417.0090 0.0422 -1.0000 -1.0000 1337677 1583543652.80 151.5482 60.0014 32.0000 1.9692 1.9703 416.6161 416.8964 0.0422 -1.0000 -1.0000 1337740 1583543652.90 151.5482 60.0014 32.0000 1.9691 1.9702 416.5205 416.7998 0.0420 -1.0000 -1.0000 1338490 1583543653.00 151.5482 60.0014 32.0000 1.9697 1.9708 416.5251 416.8064 0.0423 -1.0000 -1.0000 1338552 1583543653.10 151.4679 60.0014 32.0000 1.9695 1.9706 416.6613 416.9412 0.0421 -1.0000 -1.0000 1338615 1583543653.20 151.4679 60.0014 32.0000 1.9694 1.9705 416.7503 417.0306 0.0422 -1.0000 -1.0000 1338693 1583543653.30 151.4679 60.0014 32.0000 1.9690 1.9701 416.7870 417.0676 0.0423 -1.0000 -1.0000 1338755 1583543653.40 151.4679 60.0014 32.0000 1.9686 1.9697 416.8015 417.0812 0.0420 -1.0000 -1.0000 1338818 1583543653.50 151.4679 60.0014 32.0000 1.9692 1.9702 416.7893 417.0692 0.0421 -1.0000 -1.0000 1338896 1583543653.60 151.4757 60.0014 32.0000 1.9702 1.9713 416.6266 416.9061 0.0421 -1.0000 -1.0000 1338958 1583543653.70 151.4851 60.0014 32.0000 1.9693 1.9704 416.6017 416.8811 0.0421 -1.0000 -1.0000 1339021 1583543653.80 151.4851 60.0014 32.0000 1.9698 1.9709 416.5911 416.8725 0.0424 -1.0000 -1.0000 1339099 1583543653.90 151.4851 60.0014 32.0000 1.9698 1.9709 416.6499 416.9301 0.0421 -1.0000 -1.0000 1339161 1583543654.00 151.4851 60.0014 32.0000 1.9689 1.9700 416.8547 417.1347 0.0423 -1.0000 -1.0000 1339224 1583543654.10 151.4851 60.0014 32.0000 1.9689 1.9700 416.7613 417.0419 0.0422 -1.0000 -1.0000 1339287 1583543654.20 151.5815 60.0009 32.0000 1.9698 1.9709 416.7290 417.0097 0.0422 -1.0000 -1.0000 1339349 1583543654.30 151.5815 60.0009 32.0000 1.9698 1.9709 416.5783 416.8584 0.0422 -1.0000 -1.0000 1339411 1583543654.40 151.5815 60.0009 32.0000 1.9699 1.9710 416.5042 416.7842 0.0422 -1.0000 -1.0000 1339490 1583543654.50 151.5815 60.0009 32.0000 1.9691 1.9702 416.5811 416.8607 0.0422 -1.0000 -1.0000 1339552 1583543654.60 151.5815 60.0009 32.0000 1.9688 1.9699 416.5888 416.8689 0.0421 -1.0000 -1.0000 1339615 1583543654.70 151.5815 60.0009 32.0000 1.9681 1.9691 416.6429 416.9225 0.0421 -1.0000 -1.0000 1339693 1583543654.80 151.5815 60.0009 32.0000 1.9683 1.9694 416.7704 417.0506 0.0422 -1.0000 -1.0000 1339755 1583543654.90 151.5815 60.0009 32.0000 1.9689 1.9700 416.7922 417.0732 0.0424 -1.0000 -1.0000 1339818 1583543655.00 151.5815 60.0009 32.0000 1.9686 1.9697 416.8833 417.1622 0.0421 -1.0000 -1.0000 1340005 1583543655.10 151.5815 60.0009 32.0000 1.9690 1.9701 416.6349 416.9160 0.0423 -1.0000 -1.0000 1340068 1583543655.20 151.5815 60.0009 32.0000 1.9691 1.9702 416.6612 416.9414 0.0422 -1.0000 -1.0000 1340146 1583543655.30 151.4545 60.0009 32.0000 1.9689 1.9700 416.5436 416.8226 0.0420 -1.0000 -1.0000 1340208 1583543655.40 151.4545 60.0009 32.0000 1.9686 1.9697 416.6416 416.9215 0.0423 -1.0000 -1.0000 1340271 1583543655.50 151.4545 60.0009 32.0000 1.9681 1.9692 416.7279 417.0088 0.0423 -1.0000 -1.0000 1340787 1583543655.60 151.4545 60.0009 32.0000 1.9681 1.9692 416.7929 417.0735 0.0423 -1.0000 -1.0000 1340849 1583543655.70 151.4545 60.0009 32.0000 1.9683 1.9694 416.8334 417.1140 0.0422 -1.0000 -1.0000 1340896 1583543655.80 151.4545 60.0009 32.0000 1.9687 1.9698 416.7630 417.0433 0.0422 -1.0000 -1.0000 1340974 1583543655.90 151.4210 60.0009 32.0000 1.9698 1.9709 416.7653 417.0452 0.0422 -1.0000 -1.0000 1341037 1583543656.00 151.4210 60.0009 32.0000 1.9701 1.9712 416.5839 416.8652 0.0423 -1.0000 -1.0000 1341224 1583543656.10 151.4210 60.0009 32.0000 1.9702 1.9713 416.5401 416.8201 0.0422 -1.0000 -1.0000 1341302 1583543656.20 151.4210 60.0009 32.0000 1.9692 1.9703 416.7364 417.0173 0.0423 -1.0000 -1.0000 1341365 1583543656.30 151.4210 60.0009 32.0000 1.9683 1.9693 416.7850 417.0658 0.0422 -1.0000 -1.0000 1341427 1583543656.40 151.4426 60.0009 32.0000 1.9691 1.9701 416.8005 417.0809 0.0422 -1.0000 -1.0000 1341505 1583543656.50 151.4806 60.0009 32.0000 1.9690 1.9701 416.8283 417.1089 0.0422 -1.0000 -1.0000 1341818 1583543656.60 151.4806 60.0009 32.0000 1.9693 1.9704 416.6687 416.9479 0.0421 -1.0000 -1.0000 1341880 1583543656.70 151.4806 60.0009 32.0000 1.9696 1.9707 416.6561 416.9354 0.0420 -1.0000 -1.0000 1341958 1583543656.80 151.4806 60.0009 32.0000 1.9697 1.9708 416.5690 416.8496 0.0422 -1.0000 -1.0000 1342021 1583543656.90 151.4806 60.0009 32.0000 1.9702 1.9713 416.6158 416.8957 0.0421 -1.0000 -1.0000 1342083 1583543657.00 151.5164 60.0009 32.0000 1.9694 1.9705 416.6120 416.8923 0.0422 -1.0000 -1.0000 1342193 1583543657.10 151.5164 60.0009 32.0000 1.9691 1.9701 416.6735 416.9532 0.0422 -1.0000 -1.0000 1342255 1583543657.20 151.5164 60.0009 32.0000 1.9691 1.9702 416.7494 417.0295 0.0422 -1.0000 -1.0000 1342318 1583543657.30 151.5164 60.0009 32.0000 1.9689 1.9700 416.6721 416.9526 0.0423 -1.0000 -1.0000 1342380 1583543657.40 151.5164 60.0009 32.0000 1.9690 1.9701 416.6229 416.9023 0.0421 -1.0000 -1.0000 1342458 1583543657.50 151.5448 60.0009 32.0000 1.9697 1.9707 416.5222 416.8033 0.0423 -1.0000 -1.0000 1342536 1583543657.60 151.5516 60.0009 32.0000 1.9696 1.9707 416.5916 416.8711 0.0420 -1.0000 -1.0000 1342818 1583543657.70 151.5516 60.0009 32.0000 1.9687 1.9698 416.6122 416.8921 0.0422 -1.0000 -1.0000 1342880 1583543657.80 151.5516 60.0009 32.0000 1.9689 1.9700 416.6613 416.9420 0.0423 -1.0000 -1.0000 1342943 1583543657.90 151.5516 60.0009 32.0000 1.9687 1.9698 416.7694 417.0500 0.0423 -1.0000 -1.0000 1343005 1583543658.00 151.5526 60.0009 32.0000 1.9686 1.9697 416.8545 417.1348 0.0422 -1.0000 -1.0000 1343068 1583543658.10 151.5645 60.0009 32.0000 1.9693 1.9704 416.7545 417.0351 0.0423 -1.0000 -1.0000 1343974 1583543658.20 151.5645 60.0009 32.0000 1.9690 1.9701 416.6034 416.8837 0.0422 -1.0000 -1.0000 1344036 1583543658.30 151.5645 60.0009 32.0000 1.9692 1.9703 416.6180 416.8971 0.0421 -1.0000 -1.0000 1344099 1583543658.40 151.5645 60.0009 32.0000 1.9698 1.9709 416.6280 416.9082 0.0422 -1.0000 -1.0000 1344177 1583543658.50 151.5645 60.0009 32.0000 1.9689 1.9700 416.7216 417.0017 0.0422 -1.0000 -1.0000 1344240 1583543658.60 151.5575 60.0009 32.0000 1.9687 1.9697 416.6630 416.9428 0.0421 -1.0000 -1.0000 1344302 1583543658.70 151.5035 60.0009 32.0000 1.9684 1.9695 416.7428 417.0225 0.0422 -1.0000 -1.0000 1344365 1583543658.80 151.5035 60.0009 32.0000 1.9689 1.9700 416.7900 417.0711 0.0423 -1.0000 -1.0000 1344427 1583543658.90 151.5035 60.0009 32.0000 1.9692 1.9703 416.8039 417.0845 0.0422 -1.0000 -1.0000 1344490 1583543659.00 151.5035 60.0009 32.0000 1.9688 1.9699 416.7846 417.0655 0.0423 -1.0000 -1.0000 1344568 1583543659.10 151.5035 60.0009 32.0000 1.9689 1.9700 416.6954 416.9751 0.0421 -1.0000 -1.0000 1344630 1583543659.20 151.4670 60.0009 32.0000 1.9691 1.9701 416.5208 416.8008 0.0422 -1.0000 -1.0000 1344708 1583543659.30 151.4670 60.0009 32.0000 1.9694 1.9705 416.5742 416.8547 0.0422 -1.0000 -1.0000 1344771 1583543659.40 151.4670 60.0009 32.0000 1.9691 1.9702 416.5977 416.8785 0.0423 -1.0000 -1.0000 1344834 1583543659.50 151.4670 60.0009 32.0000 1.9687 1.9698 416.7354 417.0153 0.0422 -1.0000 -1.0000 1344911 1583543659.60 151.4670 60.0009 32.0000 1.9697 1.9708 416.6291 416.9097 0.0422 -1.0000 -1.0000 1344974 1583543659.70 151.4766 60.0010 32.0000 1.9700 1.9711 416.6212 416.9009 0.0421 -1.0000 -1.0000 1345037 1583543659.80 151.5343 60.0014 32.0000 1.9699 1.9710 416.5842 416.8641 0.0422 -1.0000 -1.0000 1345115 1583543659.90 151.5343 60.0014 32.0000 1.9698 1.9709 416.6224 416.9034 0.0423 -1.0000 -1.0000 1345177 1583543660.00 151.5343 60.0014 32.0000 1.9693 1.9704 416.6689 416.9504 0.0424 -1.0000 -1.0000 1345240 1583543660.10 151.5343 60.0014 32.0000 1.9691 1.9702 416.7923 417.0728 0.0422 -1.0000 -1.0000 1345490 1583543660.20 151.5343 60.0014 32.0000 1.9687 1.9698 416.7786 417.0596 0.0423 -1.0000 -1.0000 1345552 1583543660.30 151.5343 60.0014 32.0000 1.9688 1.9699 416.7167 416.9985 0.0424 -1.0000 -1.0000 1345615 1583543660.40 151.5343 60.0014 32.0000 1.9699 1.9710 416.7552 417.0359 0.0423 -1.0000 -1.0000 1345693 1583543660.50 151.5343 60.0014 32.0000 1.9697 1.9708 416.5981 416.8789 0.0423 -1.0000 -1.0000 1345771 1583543660.60 151.5343 60.0014 32.0000 1.9701 1.9711 416.5851 416.8666 0.0424 -1.0000 -1.0000 1345849 1583543660.70 151.5343 60.0014 32.0000 1.9693 1.9704 416.7203 417.0013 0.0423 -1.0000 -1.0000 1345958 1583543660.80 151.5343 60.0014 32.0000 1.9688 1.9699 416.7985 417.0795 0.0423 -1.0000 -1.0000 1346021 1583543660.90 151.5384 60.0014 32.0000 1.9688 1.9699 416.7513 417.0319 0.0423 -1.0000 -1.0000 1346083 1583543661.00 151.5417 60.0014 32.0000 1.9691 1.9702 416.7382 417.0196 0.0423 -1.0000 -1.0000 1346161 1583543661.10 151.5417 60.0014 32.0000 1.9698 1.9708 416.6694 416.9506 0.0424 -1.0000 -1.0000 1346240 1583543661.20 151.5417 60.0014 32.0000 1.9694 1.9705 416.5428 416.8244 0.0424 -1.0000 -1.0000 1346302 1583543661.30 151.5417 60.0014 32.0000 1.9694 1.9705 416.5576 416.8383 0.0423 -1.0000 -1.0000 1346380 1583543661.40 151.5417 60.0014 32.0000 1.9694 1.9705 416.5854 416.8661 0.0422 -1.0000 -1.0000 1346443 1583543661.50 151.5417 60.0014 32.0000 1.9691 1.9701 416.6330 416.9135 0.0423 -1.0000 -1.0000 1346505 1583543661.60 151.5308 60.0014 32.0000 1.9696 1.9707 416.6476 416.9287 0.0423 -1.0000 -1.0000 1346568 1583543661.70 151.5308 60.0014 32.0000 1.9689 1.9700 416.6464 416.9270 0.0423 -1.0000 -1.0000 1346693 1583543661.80 151.5308 60.0014 32.0000 1.9683 1.9693 416.7706 417.0516 0.0423 -1.0000 -1.0000 1346771 1583543661.90 151.5308 60.0014 32.0000 1.9691 1.9701 416.7773 417.0585 0.0423 -1.0000 -1.0000 1346834 1583543662.00 151.5308 60.0014 32.0000 1.9695 1.9706 416.7395 417.0199 0.0421 -1.0000 -1.0000 1346896 1583543662.10 151.4041 60.0014 32.0000 1.9699 1.9710 416.6380 416.9201 0.0425 -1.0000 -1.0000 1346974 1583543662.20 151.4041 60.0014 32.0000 1.9693 1.9704 416.5440 416.8256 0.0424 -1.0000 -1.0000 1347255 1583543662.30 151.4041 60.0014 32.0000 1.9695 1.9706 416.5448 416.8261 0.0423 -1.0000 -1.0000 1347318 1583543662.40 151.4041 60.0014 32.0000 1.9687 1.9698 416.5950 416.8760 0.0424 -1.0000 -1.0000 1347380 1583543662.50 151.4041 60.0014 32.0000 1.9695 1.9706 416.6603 416.9418 0.0423 -1.0000 -1.0000 1347443 1583543662.60 151.4196 60.0014 32.0000 1.9690 1.9701 416.7266 417.0080 0.0424 -1.0000 -1.0000 1347505 1583543662.70 151.4254 60.0014 32.0000 1.9695 1.9706 416.8738 417.1545 0.0423 -1.0000 -1.0000 1347708 1583543662.80 151.4254 60.0014 32.0000 1.9688 1.9699 416.7217 417.0030 0.0423 -1.0000 -1.0000 1347771 1583543662.90 151.4254 60.0014 32.0000 1.9698 1.9709 416.6209 416.9015 0.0422 -1.0000 -1.0000 1347833 1583543663.00 151.4254 60.0014 32.0000 1.9701 1.9712 416.5059 416.7862 0.0423 -1.0000 -1.0000 1347911 1583543663.10 151.4254 60.0014 32.0000 1.9692 1.9703 416.6681 416.9490 0.0422 -1.0000 -1.0000 1347974 1583543663.20 151.4254 60.0014 32.0000 1.9693 1.9703 416.7355 417.0165 0.0424 -1.0000 -1.0000 1348458 1583543663.30 151.4254 60.0014 32.0000 1.9685 1.9696 416.7278 417.0090 0.0424 -1.0000 -1.0000 1348521 1583543663.40 151.4254 60.0014 32.0000 1.9690 1.9701 416.7891 417.0708 0.0423 -1.0000 -1.0000 1348583 1583543663.50 151.4254 60.0014 32.0000 1.9694 1.9705 416.6735 416.9540 0.0423 -1.0000 -1.0000 1348661 1583543663.60 151.4254 60.0014 32.0000 1.9701 1.9712 416.6922 416.9734 0.0423 -1.0000 -1.0000 1348724 1583543663.70 151.4834 60.0014 32.0000 1.9701 1.9712 416.5072 416.7877 0.0423 -1.0000 -1.0000 1348787 1583543663.80 151.4974 60.0014 32.0000 1.9692 1.9703 416.5234 416.8046 0.0424 -1.0000 -1.0000 1349052 1583543663.90 151.4974 60.0014 32.0000 1.9688 1.9699 416.6089 416.8898 0.0423 -1.0000 -1.0000 1349115 1583543664.00 151.4974 60.0014 32.0000 1.9683 1.9694 416.6819 416.9631 0.0423 -1.0000 -1.0000 1349177 1583543664.10 151.4974 60.0014 32.0000 1.9690 1.9701 416.7160 416.9975 0.0424 -1.0000 -1.0000 1349240 1583543664.20 151.4974 60.0014 32.0000 1.9690 1.9701 416.7249 417.0058 0.0424 -1.0000 -1.0000 1349302 1583543664.30 151.4942 60.0014 32.0000 1.9692 1.9703 416.6467 416.9291 0.0425 -1.0000 -1.0000 1349615 1583543664.40 151.4942 60.0014 32.0000 1.9695 1.9706 416.5741 416.8550 0.0422 -1.0000 -1.0000 1349677 1583543664.50 151.5770 60.0014 32.0000 1.9701 1.9712 416.5493 416.8306 0.0424 -1.0000 -1.0000 1349740 1583543664.60 151.5770 60.0014 32.0000 1.9698 1.9709 416.4865 416.7678 0.0424 -1.0000 -1.0000 1349802 1583543664.70 151.5770 60.0014 32.0000 1.9688 1.9699 416.5350 416.8160 0.0423 -1.0000 -1.0000 1349880 1583543664.80 151.5733 60.0011 32.0000 1.9687 1.9698 416.7011 416.9824 0.0424 -1.0000 -1.0000 1349943 1583543664.90 151.5719 60.0010 32.0000 1.9685 1.9696 416.6475 416.9284 0.0423 -1.0000 -1.0000 1350005 1583543665.00 151.5719 60.0010 32.0000 1.9689 1.9700 416.7465 417.0272 0.0423 -1.0000 -1.0000 1350083 1583543665.10 151.5719 60.0010 32.0000 1.9691 1.9702 416.7000 416.9816 0.0424 -1.0000 -1.0000 1350146 1583543665.20 151.5719 60.0010 32.0000 1.9697 1.9708 416.5890 416.8696 0.0422 -1.0000 -1.0000 1350208 1583543665.30 151.5719 60.0010 32.0000 1.9703 1.9714 416.4857 416.7674 0.0425 -1.0000 -1.0000 1350271 1583543665.40 151.4885 60.0010 32.0000 1.9698 1.9709 416.6890 416.9706 0.0423 -1.0000 -1.0000 1350333 1583543665.50 151.4885 60.0010 32.0000 1.9686 1.9696 416.8197 417.1008 0.0423 -1.0000 -1.0000 1350411 1583543665.60 151.4629 60.0010 32.0000 1.9687 1.9698 416.7609 417.0426 0.0424 -1.0000 -1.0000 1350474 1583543665.70 151.4629 60.0010 32.0000 1.9680 1.9691 416.7448 417.0268 0.0424 -1.0000 -1.0000 1350536 1583543665.80 151.4629 60.0010 32.0000 1.9685 1.9696 416.7323 417.0137 0.0423 -1.0000 -1.0000 1351318 1583543665.90 151.4629 60.0010 32.0000 1.9691 1.9702 416.6180 416.8993 0.0424 -1.0000 -1.0000 1351380 1583543666.00 151.4629 60.0010 32.0000 1.9697 1.9708 416.6411 416.9224 0.0423 -1.0000 -1.0000 1351443 1583543666.10 151.4629 60.0010 32.0000 1.9693 1.9704 416.6689 416.9499 0.0423 -1.0000 -1.0000 1351505 1583543666.20 151.4629 60.0010 32.0000 1.9696 1.9707 416.5746 416.8558 0.0424 -1.0000 -1.0000 1351568 1583543666.30 151.4629 60.0010 32.0000 1.9693 1.9704 416.6552 416.9363 0.0424 -1.0000 -1.0000 1351630 1583543666.40 151.4629 60.0010 32.0000 1.9692 1.9703 416.7624 417.0443 0.0425 -1.0000 -1.0000 1351708 1583543666.50 151.4629 60.0010 32.0000 1.9687 1.9698 416.7979 417.0792 0.0423 -1.0000 -1.0000 1351771 1583543666.60 151.4629 60.0010 32.0000 1.9693 1.9704 416.7474 417.0285 0.0423 -1.0000 -1.0000 1351833 1583543666.70 151.4629 60.0010 32.0000 1.9696 1.9707 416.6774 416.9590 0.0425 -1.0000 -1.0000 1351911 1583543666.80 151.4629 60.0010 32.0000 1.9697 1.9708 416.6410 416.9224 0.0424 -1.0000 -1.0000 1351974 1583543666.90 151.4629 60.0010 32.0000 1.9697 1.9708 416.5328 416.8137 0.0423 -1.0000 -1.0000 1352036 1583543667.00 151.4629 60.0010 32.0000 1.9696 1.9707 416.6155 416.8960 0.0423 -1.0000 -1.0000 1352115 1583543667.10 151.5258 60.0010 32.0000 1.9688 1.9699 416.6813 416.9632 0.0424 -1.0000 -1.0000 1352177 1583543667.20 151.5258 60.0010 32.0000 1.9692 1.9703 416.6532 416.9342 0.0424 -1.0000 -1.0000 1352255 1583543667.30 151.5258 60.0010 32.0000 1.9686 1.9696 416.8803 417.1616 0.0423 -1.0000 -1.0000 1352318 1583543667.40 151.5258 60.0010 32.0000 1.9683 1.9694 416.6665 416.9477 0.0423 -1.0000 -1.0000 1352490 1583543667.50 151.5258 60.0010 32.0000 1.9688 1.9699 416.6554 416.9369 0.0425 -1.0000 -1.0000 1352552 1583543667.60 151.5357 60.0010 32.0000 1.9695 1.9706 416.7049 416.9867 0.0424 -1.0000 -1.0000 1352615 1583543667.70 151.5357 60.0010 32.0000 1.9695 1.9706 416.6251 416.9062 0.0423 -1.0000 -1.0000 1352693 1583543667.80 151.5357 60.0010 32.0000 1.9694 1.9705 416.5950 416.8746 0.0421 -1.0000 -1.0000 1352755 1583543667.90 151.5357 60.0010 32.0000 1.9696 1.9707 416.5055 416.7867 0.0424 -1.0000 -1.0000 1352990 1583543668.00 151.5357 60.0010 32.0000 1.9690 1.9701 416.5437 416.8248 0.0422 -1.0000 -1.0000 1353052 1583543668.10 151.5376 60.0010 32.0000 1.9685 1.9696 416.6739 416.9546 0.0423 -1.0000 -1.0000 1353130 1583543668.20 151.5695 60.0010 32.0000 1.9685 1.9696 416.8250 417.1065 0.0424 -1.0000 -1.0000 1353193 1583543668.30 151.5695 60.0010 32.0000 1.9686 1.9697 416.7995 417.0802 0.0422 -1.0000 -1.0000 1353255 1583543668.40 151.5695 60.0010 32.0000 1.9686 1.9697 416.7618 417.0433 0.0424 -1.0000 -1.0000 1354224 1583543668.50 151.5695 60.0010 32.0000 1.9688 1.9699 416.6066 416.8878 0.0424 -1.0000 -1.0000 1354286 1583543668.60 151.5695 60.0010 32.0000 1.9696 1.9707 416.5645 416.8454 0.0423 -1.0000 -1.0000 1354349 1583543668.70 151.5492 60.0010 32.0000 1.9693 1.9704 416.4911 416.7719 0.0423 -1.0000 -1.0000 1354427 1583543668.80 151.5492 60.0010 32.0000 1.9689 1.9700 416.6603 416.9420 0.0423 -1.0000 -1.0000 1354505 1583543668.90 151.5492 60.0010 32.0000 1.9688 1.9699 416.6162 416.8965 0.0422 -1.0000 -1.0000 1354568 1583543669.00 151.5492 60.0010 32.0000 1.9683 1.9694 416.6638 416.9455 0.0424 -1.0000 -1.0000 1354630 1583543669.10 151.5492 60.0010 32.0000 1.9679 1.9690 416.7010 416.9820 0.0423 -1.0000 -1.0000 1354693 1583543669.20 151.4421 60.0010 32.0000 1.9682 1.9693 416.7409 417.0223 0.0424 -1.0000 -1.0000 1354771 1583543669.30 151.4385 60.0010 32.0000 1.9684 1.9695 416.7668 417.0479 0.0423 -1.0000 -1.0000 1354834 1583543669.40 151.4385 60.0010 32.0000 1.9692 1.9703 416.6837 416.9644 0.0423 -1.0000 -1.0000 1354896 1583543669.50 151.4385 60.0010 32.0000 1.9700 1.9711 416.5841 416.8647 0.0423 -1.0000 -1.0000 1354974 1583543669.60 151.4385 60.0010 32.0000 1.9691 1.9702 416.6742 416.9559 0.0424 -1.0000 -1.0000 1355036 1583543669.70 151.4385 60.0010 32.0000 1.9683 1.9694 416.7647 417.0458 0.0423 -1.0000 -1.0000 1355099 1583543669.80 151.5057 60.0012 32.0000 1.9686 1.9697 416.8315 417.1134 0.0425 -1.0000 -1.0000 1355161 1583543669.90 151.5057 60.0012 32.0000 1.9696 1.9707 416.8332 417.1144 0.0424 -1.0000 -1.0000 1355224 1583543670.00 151.5057 60.0012 32.0000 1.9698 1.9709 416.7270 417.0086 0.0423 -1.0000 -1.0000 1355302 1583543670.10 151.5057 60.0012 32.0000 1.9696 1.9707 416.6563 416.9374 0.0424 -1.0000 -1.0000 1355365 1583543670.20 151.5057 60.0012 32.0000 1.9691 1.9702 416.6372 416.9187 0.0423 -1.0000 -1.0000 1355427 1583543670.30 151.5057 60.0012 32.0000 1.9699 1.9710 416.5674 416.8481 0.0423 -1.0000 -1.0000 1355490 1583543670.40 151.5057 60.0012 32.0000 1.9695 1.9706 416.5874 416.8686 0.0423 -1.0000 -1.0000 1355568 1583543670.50 151.5057 60.0012 32.0000 1.9694 1.9705 416.5539 416.8347 0.0423 -1.0000 -1.0000 1355630 1583543670.60 151.5057 60.0012 32.0000 1.9692 1.9703 416.6771 416.9586 0.0424 -1.0000 -1.0000 1355708 1583543670.70 151.5057 60.0012 32.0000 1.9691 1.9702 416.7866 417.0679 0.0424 -1.0000 -1.0000 1355786 1583543670.80 151.5057 60.0012 32.0000 1.9692 1.9703 416.6835 416.9648 0.0423 -1.0000 -1.0000 1355849 1583543670.90 151.5057 60.0012 32.0000 1.9700 1.9711 416.6305 416.9112 0.0423 -1.0000 -1.0000 1355911 1583543671.00 151.5126 60.0012 32.0000 1.9703 1.9714 416.6647 416.9465 0.0424 -1.0000 -1.0000 1355974 1583543671.10 151.5126 60.0012 32.0000 1.9702 1.9713 416.5896 416.8708 0.0424 -1.0000 -1.0000 1356036 1583543671.20 151.5126 60.0012 32.0000 1.9687 1.9698 416.6581 416.9397 0.0424 -1.0000 -1.0000 1356115 1583543671.30 151.5126 60.0012 32.0000 1.9688 1.9699 416.5720 416.8529 0.0424 -1.0000 -1.0000 1356177 1583543671.40 151.5126 60.0012 32.0000 1.9694 1.9705 416.6630 416.9444 0.0423 -1.0000 -1.0000 1356240 1583543671.50 151.5164 60.0012 32.0000 1.9687 1.9698 416.6860 416.9674 0.0424 -1.0000 -1.0000 1357052 1583543671.60 151.5338 60.0012 32.0000 1.9690 1.9701 416.8317 417.1128 0.0423 -1.0000 -1.0000 1357115 1583543671.70 151.5338 60.0012 32.0000 1.9687 1.9698 416.8394 417.1206 0.0423 -1.0000 -1.0000 1357177 1583543671.80 151.5338 60.0012 32.0000 1.9686 1.9697 416.5784 416.8594 0.0423 -1.0000 -1.0000 1357255 1583543671.90 151.5338 60.0012 32.0000 1.9692 1.9703 416.5861 416.8675 0.0424 -1.0000 -1.0000 1357318 1583543672.00 151.5338 60.0012 32.0000 1.9700 1.9711 416.5325 416.8137 0.0424 -1.0000 -1.0000 1357380 1583543672.10 151.5476 60.0012 32.0000 1.9690 1.9701 416.5466 416.8282 0.0424 -1.0000 -1.0000 1357443 1583543672.20 151.5476 60.0012 32.0000 1.9685 1.9696 416.6205 416.9015 0.0423 -1.0000 -1.0000 1357505 1583543672.30 151.5476 60.0012 32.0000 1.9683 1.9694 416.7338 417.0147 0.0423 -1.0000 -1.0000 1357568 1583543672.40 151.5476 60.0012 32.0000 1.9678 1.9689 416.7232 417.0051 0.0424 -1.0000 -1.0000 1357646 1583543672.50 151.5476 60.0012 32.0000 1.9690 1.9701 416.7428 417.0246 0.0424 -1.0000 -1.0000 1357708 1583543672.60 151.4867 60.0012 32.0000 1.9693 1.9704 416.7083 416.9896 0.0423 -1.0000 -1.0000 1357771 1583543672.70 151.4601 60.0012 32.0000 1.9690 1.9701 416.6094 416.8903 0.0424 -1.0000 -1.0000 1357849 1583543672.80 151.4601 60.0012 32.0000 1.9688 1.9699 416.6350 416.9169 0.0424 -1.0000 -1.0000 1357911 1583543672.90 151.4601 60.0012 32.0000 1.9691 1.9702 416.5850 416.8665 0.0425 -1.0000 -1.0000 1357974 1583543673.00 151.4601 60.0012 32.0000 1.9684 1.9695 416.7147 416.9970 0.0425 -1.0000 -1.0000 1358255 1583543673.10 151.4601 60.0012 32.0000 1.9680 1.9691 416.8750 417.1567 0.0424 -1.0000 -1.0000 1358333 1583543673.20 151.4698 60.0012 32.0000 1.9685 1.9696 416.7592 417.0403 0.0423 -1.0000 -1.0000 1358396 1583543673.30 151.4698 60.0012 32.0000 1.9688 1.9699 416.6479 416.9291 0.0424 -1.0000 -1.0000 1358458 1583543673.40 151.4698 60.0012 32.0000 1.9704 1.9715 416.5983 416.8801 0.0425 -1.0000 -1.0000 1358521 1583543673.50 151.4698 60.0012 32.0000 1.9695 1.9706 416.5469 416.8286 0.0424 -1.0000 -1.0000 1358708 1583543673.60 151.4698 60.0012 32.0000 1.9696 1.9707 416.5625 416.8444 0.0425 -1.0000 -1.0000 1358771 1583543673.70 151.4698 60.0012 32.0000 1.9694 1.9705 416.6050 416.8866 0.0424 -1.0000 -1.0000 1358834 1583543673.80 151.4698 60.0012 32.0000 1.9693 1.9704 416.6470 416.9283 0.0424 -1.0000 -1.0000 1358911 1583543673.90 151.4542 60.0012 32.0000 1.9689 1.9700 416.6922 416.9735 0.0424 -1.0000 -1.0000 1358974 1583543674.00 151.4542 60.0012 32.0000 1.9687 1.9698 416.7588 417.0400 0.0423 -1.0000 -1.0000 1359208 1583543674.10 151.4542 60.0012 32.0000 1.9687 1.9698 416.7490 417.0307 0.0424 -1.0000 -1.0000 1359287 1583543674.20 151.4542 60.0012 32.0000 1.9693 1.9704 416.6567 416.9391 0.0425 -1.0000 -1.0000 1359349 1583543674.30 151.4542 60.0012 32.0000 1.9697 1.9708 416.5185 416.8012 0.0426 -1.0000 -1.0000 1359411 1583543674.40 151.5263 60.0012 32.0000 1.9696 1.9707 416.5626 416.8442 0.0424 -1.0000 -1.0000 1359490 1583543674.50 151.5263 60.0012 32.0000 1.9697 1.9708 416.7393 417.0205 0.0424 -1.0000 -1.0000 1359552 1583543674.60 151.5263 60.0012 32.0000 1.9690 1.9701 416.7137 416.9952 0.0424 -1.0000 -1.0000 1359724 1583543674.70 151.5263 60.0012 32.0000 1.9694 1.9705 416.7221 417.0028 0.0423 -1.0000 -1.0000 1359786 1583543674.80 151.5263 60.0012 32.0000 1.9693 1.9704 416.8313 417.1134 0.0424 -1.0000 -1.0000 1359865 1583543674.90 151.5239 60.0012 32.0000 1.9697 1.9708 416.7146 416.9963 0.0425 -1.0000 -1.0000 1359911 1583543675.00 151.5060 60.0012 32.0000 1.9691 1.9702 416.6769 416.9584 0.0424 -1.0000 -1.0000 1359990 1583543675.10 151.5060 60.0012 32.0000 1.9698 1.9709 416.5563 416.8378 0.0424 -1.0000 -1.0000 1400240 1583543675.20 151.5060 60.0012 32.0000 1.9686 1.9697 416.6004 416.8818 0.0423 -1.0000 -1.0000 1400318 1583543675.30 151.5060 60.0012 32.0000 1.9687 1.9698 416.6888 416.9700 0.0424 -1.0000 -1.0000 1400380 1583543675.40 151.5060 60.0012 32.0000 1.9686 1.9697 416.7451 417.0267 0.0424 -1.0000 -1.0000 1400443 1583543675.50 151.5198 60.0012 32.0000 1.9686 1.9697 416.8000 417.0818 0.0425 -1.0000 -1.0000 1400505 1583543675.60 151.5224 60.0012 32.0000 1.9686 1.9697 416.6612 416.9424 0.0423 -1.0000 -1.0000 1400740 1583543675.70 151.5224 60.0012 32.0000 1.9692 1.9703 416.5353 416.8169 0.0424 -1.0000 -1.0000 1400802 1583543675.80 151.5224 60.0012 32.0000 1.9690 1.9701 416.5525 416.8340 0.0424 -1.0000 -1.0000 1400880 1583543675.90 151.5224 60.0012 32.0000 1.9695 1.9706 416.5536 416.8340 0.0423 -1.0000 -1.0000 1400943 1583543676.00 151.5224 60.0012 32.0000 1.9690 1.9701 416.5272 416.8098 0.0426 -1.0000 -1.0000 1401005 1583543676.10 151.4952 60.0012 32.0000 1.9686 1.9697 416.5988 416.8811 0.0424 -1.0000 -1.0000 1401740 1583543676.20 151.4952 60.0012 32.0000 1.9685 1.9696 416.7255 417.0059 0.0423 -1.0000 -1.0000 1401802 1583543676.30 151.4952 60.0012 32.0000 1.9679 1.9690 416.7389 417.0204 0.0424 -1.0000 -1.0000 1401865 1583543676.40 151.4952 60.0012 32.0000 1.9686 1.9697 416.6670 416.9481 0.0423 -1.0000 -1.0000 1401943 1583543676.50 151.4952 60.0012 32.0000 1.9686 1.9697 416.6211 416.9027 0.0424 -1.0000 -1.0000 1402005 1583543676.60 151.4945 60.0012 32.0000 1.9694 1.9705 416.5091 416.7910 0.0425 -1.0000 -1.0000 1402068 1583543676.70 151.4004 60.0012 32.0000 1.9699 1.9710 416.4673 416.7491 0.0424 -1.0000 -1.0000 1402146 1583543676.80 151.4004 60.0012 32.0000 1.9686 1.9697 416.5511 416.8324 0.0424 -1.0000 -1.0000 1402208 1583543676.90 151.4004 60.0012 32.0000 1.9690 1.9701 416.5646 416.8468 0.0426 -1.0000 -1.0000 1402271 1583543677.00 151.4004 60.0012 32.0000 1.9691 1.9702 416.6314 416.9136 0.0425 -1.0000 -1.0000 1402333 1583543677.10 151.4219 60.0012 32.0000 1.9682 1.9693 416.7331 417.0142 0.0423 -1.0000 -1.0000 1402396 1583543677.20 151.4463 60.0012 32.0000 1.9692 1.9702 416.7610 417.0424 0.0424 -1.0000 -1.0000 1402474 1583543677.30 151.4463 60.0012 32.0000 1.9685 1.9696 416.7713 417.0533 0.0424 -1.0000 -1.0000 1402536 1583543677.40 151.4463 60.0012 32.0000 1.9694 1.9705 416.4639 416.7448 0.0423 -1.0000 -1.0000 1402599 1583543677.50 151.4463 60.0012 32.0000 1.9699 1.9710 416.5977 416.8792 0.0424 -1.0000 -1.0000 1402677 1583543677.60 151.4463 60.0012 32.0000 1.9697 1.9708 416.5756 416.8574 0.0424 -1.0000 -1.0000 1402740 1583543677.70 151.5738 60.0012 32.0000 1.9685 1.9696 416.6680 416.9496 0.0424 -1.0000 -1.0000 1402802 1583543677.80 151.5738 60.0012 32.0000 1.9686 1.9697 416.6963 416.9781 0.0424 -1.0000 -1.0000 1402880 1583543677.90 151.5738 60.0012 32.0000 1.9684 1.9695 416.7860 417.0673 0.0423 -1.0000 -1.0000 1402943 1583543678.00 151.5738 60.0012 32.0000 1.9692 1.9703 416.7824 417.0633 0.0423 -1.0000 -1.0000 1403005 1583543678.10 151.5738 60.0012 32.0000 1.9703 1.9714 416.7560 417.0371 0.0423 -1.0000 -1.0000 1403084 1583543678.20 151.5738 60.0012 32.0000 1.9698 1.9709 416.7071 416.9886 0.0424 -1.0000 -1.0000 1403130 1583543678.30 151.5738 60.0012 32.0000 1.9696 1.9707 416.6167 416.8984 0.0425 -1.0000 -1.0000 1403193 1583543678.40 151.5738 60.0012 32.0000 1.9701 1.9712 416.5254 416.8068 0.0423 -1.0000 -1.0000 1403271 1583543678.50 151.5738 60.0012 32.0000 1.9695 1.9706 416.6206 416.9018 0.0424 -1.0000 -1.0000 1403334 1583543678.60 151.5738 60.0012 32.0000 1.9691 1.9702 416.8380 417.1191 0.0423 -1.0000 -1.0000 1403396 1583543678.70 151.5738 60.0012 32.0000 1.9692 1.9703 416.7461 417.0270 0.0423 -1.0000 -1.0000 1403474 1583543678.80 151.5431 60.0012 32.0000 1.9688 1.9699 416.7592 417.0412 0.0424 -1.0000 -1.0000 1403536 1583543678.90 151.5431 60.0012 32.0000 1.9691 1.9702 416.5730 416.8541 0.0423 -1.0000 -1.0000 1403599 1583543679.00 151.5431 60.0012 32.0000 1.9691 1.9702 416.5429 416.8242 0.0424 -1.0000 -1.0000 1403677 1583543679.10 151.5431 60.0012 32.0000 1.9694 1.9705 416.6141 416.8955 0.0424 -1.0000 -1.0000 1403740 1583543679.20 151.5431 60.0012 32.0000 1.9697 1.9707 416.5832 416.8642 0.0423 -1.0000 -1.0000 1404005 1583543679.30 151.5390 60.0012 32.0000 1.9687 1.9698 416.7371 417.0184 0.0424 -1.0000 -1.0000 1404068 1583543679.40 151.5390 60.0012 32.0000 1.9685 1.9696 416.7726 417.0538 0.0423 -1.0000 -1.0000 1404146 1583543679.50 151.5390 60.0012 32.0000 1.9688 1.9699 416.8383 417.1197 0.0424 -1.0000 -1.0000 1404208 1583543679.60 151.5390 60.0012 32.0000 1.9690 1.9701 416.6409 416.9235 0.0426 -1.0000 -1.0000 1404286 1583543679.70 151.5390 60.0012 32.0000 1.9693 1.9704 416.5745 416.8561 0.0424 -1.0000 -1.0000 1405021 1583543679.80 151.5390 60.0012 32.0000 1.9697 1.9708 416.5652 416.8462 0.0423 -1.0000 -1.0000 1405099 1583543679.90 151.4520 60.0008 32.0000 1.9692 1.9703 416.6309 416.9117 0.0423 -1.0000 -1.0000 1405161 1583543680.00 151.4520 60.0008 32.0000 1.9680 1.9691 416.8534 417.1350 0.0424 -1.0000 -1.0000 1405224 1583543680.10 151.4520 60.0008 32.0000 1.9685 1.9696 416.7556 417.0382 0.0425 -1.0000 -1.0000 1405287 1583543680.20 151.4520 60.0008 32.0000 1.9690 1.9701 416.6944 416.9767 0.0425 -1.0000 -1.0000 1405349 1583543680.30 151.4520 60.0008 32.0000 1.9694 1.9705 416.6307 416.9115 0.0423 -1.0000 -1.0000 1405411 1583543680.40 151.4386 60.0008 32.0000 1.9698 1.9709 416.5173 416.7989 0.0425 -1.0000 -1.0000 1405490 1583543680.50 151.4386 60.0008 32.0000 1.9699 1.9710 416.4693 416.7508 0.0424 -1.0000 -1.0000 1405552 1583543680.60 151.4386 60.0008 32.0000 1.9695 1.9706 416.5100 416.7913 0.0425 -1.0000 -1.0000 1405615 1583543680.70 151.4386 60.0008 32.0000 1.9690 1.9701 416.6703 416.9527 0.0424 -1.0000 -1.0000 1406021 1583543680.80 151.4386 60.0008 32.0000 1.9684 1.9695 416.7745 417.0556 0.0423 -1.0000 -1.0000 1406083 1583543680.90 151.4489 60.0008 32.0000 1.9686 1.9697 416.8005 417.0814 0.0424 -1.0000 -1.0000 1406146 1583543681.00 151.4585 60.0008 32.0000 1.9690 1.9701 416.6959 416.9779 0.0425 -1.0000 -1.0000 1406224 1583543681.10 151.4585 60.0008 32.0000 1.9692 1.9703 416.5589 416.8412 0.0425 -1.0000 -1.0000 1406286 1583543681.20 151.4585 60.0008 32.0000 1.9696 1.9707 416.5068 416.7877 0.0423 -1.0000 -1.0000 1406365 1583543681.30 151.4585 60.0008 32.0000 1.9701 1.9712 416.5213 416.8023 0.0423 -1.0000 -1.0000 1406427 1583543681.40 151.4585 60.0008 32.0000 1.9698 1.9709 416.4900 416.7718 0.0425 -1.0000 -1.0000 1406474 1583543681.50 151.4585 60.0008 32.0000 1.9690 1.9701 416.7651 417.0452 0.0422 -1.0000 -1.0000 1406552 1583543681.60 151.5094 60.0008 32.0000 1.9686 1.9697 416.7875 417.0694 0.0425 -1.0000 -1.0000 1406615 1583543681.70 151.5094 60.0008 32.0000 1.9686 1.9697 416.7971 417.0800 0.0426 -1.0000 -1.0000 1406755 1583543681.80 151.5094 60.0008 32.0000 1.9691 1.9702 416.7274 417.0082 0.0424 -1.0000 -1.0000 1406834 1583543681.90 151.5094 60.0008 32.0000 1.9699 1.9710 416.5412 416.8236 0.0425 -1.0000 -1.0000 1406896 1583543682.00 151.5094 60.0008 32.0000 1.9696 1.9707 416.5100 416.7919 0.0425 -1.0000 -1.0000 1406958 1583543682.10 151.5154 60.0008 32.0000 1.9695 1.9706 416.5376 416.8202 0.0426 -1.0000 -1.0000 1407021 1583543682.20 151.5327 60.0008 32.0000 1.9688 1.9699 416.6596 416.9417 0.0424 -1.0000 -1.0000 1407505 1583543682.30 151.5327 60.0008 32.0000 1.9687 1.9698 416.6933 416.9749 0.0424 -1.0000 -1.0000 1407568 1583543682.40 151.5327 60.0008 32.0000 1.9683 1.9694 416.6897 416.9719 0.0425 -1.0000 -1.0000 1407646 1583543682.50 151.5327 60.0008 32.0000 1.9685 1.9696 416.7375 417.0186 0.0423 -1.0000 -1.0000 1407708 1583543682.60 151.5327 60.0008 32.0000 1.9696 1.9707 416.7250 417.0068 0.0424 -1.0000 -1.0000 1407771 1583543682.70 151.5455 60.0008 32.0000 1.9695 1.9706 416.6134 416.8953 0.0425 -1.0000 -1.0000 1407833 1583543682.80 151.5455 60.0008 32.0000 1.9689 1.9700 416.5427 416.8251 0.0426 -1.0000 -1.0000 1408083 1583543682.90 151.5455 60.0008 32.0000 1.9696 1.9707 416.4894 416.7703 0.0423 -1.0000 -1.0000 1408130 1583543683.00 151.5455 60.0008 32.0000 1.9689 1.9699 416.5818 416.8618 0.0423 -1.0000 -1.0000 1408208 1583543683.10 151.5455 60.0008 32.0000 1.9686 1.9697 416.6242 416.9056 0.0424 -1.0000 -1.0000 1408271 1583543683.20 151.4877 60.0008 32.0000 1.9689 1.9700 416.8003 417.0811 0.0423 -1.0000 -1.0000 1408349 1583543683.30 151.4840 60.0008 32.0000 1.9692 1.9703 416.7253 417.0076 0.0425 -1.0000 -1.0000 1408458 1583543683.40 151.4840 60.0008 32.0000 1.9688 1.9699 416.6719 416.9546 0.0426 -1.0000 -1.0000 1408521 1583543683.50 151.4840 60.0008 32.0000 1.9693 1.9704 416.5394 416.8201 0.0423 -1.0000 -1.0000 1408599 1583543683.60 151.4840 60.0008 32.0000 1.9692 1.9703 416.5382 416.8200 0.0424 -1.0000 -1.0000 1408661 1583543683.70 151.4840 60.0008 32.0000 1.9691 1.9702 416.5295 416.8115 0.0425 -1.0000 -1.0000 1408724 1583543683.80 151.4334 60.0008 32.0000 1.9691 1.9702 416.4944 416.7756 0.0424 -1.0000 -1.0000 1408802 1583543683.90 151.4334 60.0008 32.0000 1.9688 1.9699 416.6204 416.9021 0.0425 -1.0000 -1.0000 1408865 1583543684.00 151.4334 60.0008 32.0000 1.9692 1.9703 416.6127 416.8947 0.0425 -1.0000 -1.0000 1408927 1583543684.10 151.4334 60.0008 32.0000 1.9692 1.9703 416.6837 416.9652 0.0424 -1.0000 -1.0000 1408990 1583543684.20 151.4334 60.0008 32.0000 1.9687 1.9698 416.7277 417.0096 0.0425 -1.0000 -1.0000 1409052 1583543684.30 151.4653 60.0008 32.0000 1.9691 1.9702 416.7116 416.9921 0.0422 -1.0000 -1.0000 1409208 1583543684.40 151.4653 60.0008 32.0000 1.9698 1.9709 416.5380 416.8196 0.0424 -1.0000 -1.0000 1409287 1583543684.50 151.4653 60.0008 32.0000 1.9698 1.9709 416.5327 416.8141 0.0425 -1.0000 -1.0000 1409349 1583543684.60 151.4653 60.0008 32.0000 1.9696 1.9707 416.5184 416.8009 0.0425 -1.0000 -1.0000 1409411 1583543684.70 151.4653 60.0008 32.0000 1.9699 1.9710 416.5318 416.8136 0.0424 -1.0000 -1.0000 1409490 1583543684.80 151.4653 60.0008 32.0000 1.9685 1.9696 416.5876 416.8683 0.0422 -1.0000 -1.0000 1409974 1583543684.90 151.4919 60.0009 32.0000 1.9689 1.9700 416.7371 417.0182 0.0423 -1.0000 -1.0000 1410036 1583543685.00 151.4928 60.0009 32.0000 1.9686 1.9697 416.7653 417.0461 0.0423 -1.0000 -1.0000 1410099 1583543685.10 151.4928 60.0009 32.0000 1.9688 1.9699 416.6831 416.9638 0.0423 -1.0000 -1.0000 1410177 1583543685.20 151.4928 60.0009 32.0000 1.9700 1.9711 416.5235 416.8051 0.0424 -1.0000 -1.0000 1410271 1583543685.30 151.4928 60.0009 32.0000 1.9703 1.9714 416.5654 416.8462 0.0424 -1.0000 -1.0000 1410505 1583543685.40 151.4931 60.0009 32.0000 1.9701 1.9712 416.5129 416.7949 0.0425 -1.0000 -1.0000 1410568 1583543685.50 151.5564 60.0009 32.0000 1.9691 1.9702 416.6316 416.9121 0.0423 -1.0000 -1.0000 1410646 1583543685.60 151.5564 60.0009 32.0000 1.9689 1.9700 416.7424 417.0243 0.0424 -1.0000 -1.0000 1410755 1583543685.70 151.5564 60.0009 32.0000 1.9682 1.9692 416.8119 417.0917 0.0421 -1.0000 -1.0000 1410818 1583543685.80 151.5564 60.0009 32.0000 1.9690 1.9701 416.8283 417.1102 0.0424 -1.0000 -1.0000 1410880 1583543685.90 151.5564 60.0009 32.0000 1.9686 1.9697 416.6002 416.8812 0.0423 -1.0000 -1.0000 1410974 1583543686.00 151.5708 60.0009 32.0000 1.9686 1.9697 416.5872 416.8680 0.0423 -1.0000 -1.0000 1411036 1583543686.10 151.5708 60.0009 32.0000 1.9689 1.9700 416.4542 416.7356 0.0424 -1.0000 -1.0000 1411115 1583543686.20 151.5708 60.0009 32.0000 1.9692 1.9703 416.5116 416.7930 0.0424 -1.0000 -1.0000 1411177 1583543686.30 151.5708 60.0009 32.0000 1.9684 1.9695 416.7056 416.9866 0.0423 -1.0000 -1.0000 1411240 1583543686.40 151.5708 60.0009 32.0000 1.9680 1.9691 416.7630 417.0433 0.0423 -1.0000 -1.0000 1411474 1583543686.50 151.5490 60.0009 32.0000 1.9681 1.9692 416.7906 417.0720 0.0424 -1.0000 -1.0000 1411536 1583543686.60 151.4505 60.0009 32.0000 1.9679 1.9690 416.7092 416.9921 0.0426 -1.0000 -1.0000 1411599 1583543686.70 151.4505 60.0009 32.0000 1.9689 1.9700 416.6664 416.9475 0.0423 -1.0000 -1.0000 1411677 1583543686.80 151.4505 60.0009 32.0000 1.9693 1.9704 416.5506 416.8316 0.0423 -1.0000 -1.0000 1411740 1583543686.90 151.4505 60.0009 32.0000 1.9696 1.9707 416.5801 416.8615 0.0424 -1.0000 -1.0000 1412583 1583543687.00 151.4505 60.0009 32.0000 1.9702 1.9713 416.5240 416.8051 0.0423 -1.0000 -1.0000 1412661 1583543687.10 151.4114 60.0009 32.0000 1.9692 1.9703 416.6922 416.9729 0.0423 -1.0000 -1.0000 1412724 1583543687.20 151.3756 60.0009 32.0000 1.9685 1.9696 416.7348 417.0176 0.0426 -1.0000 -1.0000 1412802 1583543687.30 151.3756 60.0009 32.0000 1.9685 1.9696 416.6997 416.9814 0.0424 -1.0000 -1.0000 1412849 1583543687.40 151.3756 60.0009 32.0000 1.9686 1.9697 416.6068 416.8884 0.0424 -1.0000 -1.0000 1412911 1583543687.50 151.3756 60.0009 32.0000 1.9692 1.9703 416.6139 416.8947 0.0423 -1.0000 -1.0000 1412990 1583543687.60 151.3756 60.0009 32.0000 1.9687 1.9698 416.4789 416.7594 0.0423 -1.0000 -1.0000 1413068 1583543687.70 151.3756 60.0009 32.0000 1.9699 1.9710 416.5272 416.8082 0.0423 -1.0000 -1.0000 1413130 1583543687.80 151.4234 60.0009 32.0000 1.9690 1.9701 416.4995 416.7810 0.0424 -1.0000 -1.0000 1413193 1583543687.90 151.4234 60.0009 32.0000 1.9689 1.9699 416.6022 416.8831 0.0423 -1.0000 -1.0000 1413255 1583543688.00 151.4234 60.0009 32.0000 1.9682 1.9693 416.6586 416.9405 0.0425 -1.0000 -1.0000 1413318 1583543688.10 151.4234 60.0009 32.0000 1.9680 1.9691 416.8032 417.0848 0.0424 -1.0000 -1.0000 1413396 1583543688.20 151.4234 60.0009 32.0000 1.9687 1.9698 416.6913 416.9727 0.0424 -1.0000 -1.0000 1413458 1583543688.30 151.5206 60.0009 32.0000 1.9695 1.9706 416.7122 416.9940 0.0425 -1.0000 -1.0000 1413521 1583543688.40 151.5206 60.0009 32.0000 1.9696 1.9707 416.7089 416.9907 0.0424 -1.0000 -1.0000 1414224 1583543688.50 151.5206 60.0009 32.0000 1.9696 1.9707 416.6161 416.8976 0.0424 -1.0000 -1.0000 1414333 1583543688.60 151.5206 60.0009 32.0000 1.9688 1.9699 416.6252 416.9072 0.0425 -1.0000 -1.0000 1414396 1583543688.70 151.5206 60.0009 32.0000 1.9687 1.9698 416.5716 416.8539 0.0424 -1.0000 -1.0000 1414458 1583543688.80 151.5206 60.0009 32.0000 1.9684 1.9695 416.7419 417.0223 0.0422 -1.0000 -1.0000 1414521 1583543688.90 151.5206 60.0009 32.0000 1.9682 1.9693 416.7088 416.9902 0.0424 -1.0000 -1.0000 1414583 1583543689.00 151.5206 60.0009 32.0000 1.9678 1.9689 416.8041 417.0867 0.0425 -1.0000 -1.0000 1414661 1583543689.10 151.5206 60.0009 32.0000 1.9685 1.9695 416.7049 416.9857 0.0423 -1.0000 -1.0000 1414724 1583543689.20 151.5206 60.0009 32.0000 1.9686 1.9697 416.6618 416.9428 0.0423 -1.0000 -1.0000 1414802 1583543689.30 151.5206 60.0009 32.0000 1.9697 1.9708 416.5308 416.8117 0.0423 -1.0000 -1.0000 1414865 1583543689.40 151.5319 60.0009 32.0000 1.9686 1.9697 416.5307 416.8117 0.0423 -1.0000 -1.0000 1414927 1583543689.50 151.5319 60.0009 32.0000 1.9691 1.9702 416.5858 416.8667 0.0423 -1.0000 -1.0000 1415005 1583543689.60 151.5319 60.0009 32.0000 1.9684 1.9695 416.6168 416.8974 0.0423 -1.0000 -1.0000 1415068 1583543689.70 151.5319 60.0009 32.0000 1.9688 1.9698 416.6710 416.9517 0.0423 -1.0000 -1.0000 1415130 1583543689.80 151.5319 60.0009 32.0000 1.9684 1.9695 416.6526 416.9343 0.0424 -1.0000 -1.0000 1415208 1583543689.90 151.5319 60.0009 32.0000 1.9691 1.9702 416.5322 416.8140 0.0424 -1.0000 -1.0000 1415271 1583543690.00 151.4590 60.0015 32.0000 1.9683 1.9694 416.6015 416.8828 0.0423 -1.0000 -1.0000 1415333 1583543690.10 151.4565 60.0015 32.0000 1.9685 1.9696 416.6835 416.9644 0.0423 -1.0000 -1.0000 1415411 1583543690.20 151.4565 60.0015 32.0000 1.9683 1.9694 416.7802 417.0618 0.0424 -1.0000 -1.0000 1415474 1583543690.30 151.4565 60.0015 32.0000 1.9682 1.9693 416.7098 416.9914 0.0424 -1.0000 -1.0000 1415536 1583543690.40 151.4565 60.0015 32.0000 1.9687 1.9697 416.5739 416.8553 0.0423 -1.0000 -1.0000 1415615 1583543690.50 151.4565 60.0015 32.0000 1.9697 1.9708 416.5105 416.7915 0.0424 -1.0000 -1.0000 1415755 1583543690.60 151.4610 60.0015 32.0000 1.9693 1.9704 416.5814 416.8627 0.0424 -1.0000 -1.0000 1415818 1583543690.70 151.4683 60.0015 32.0000 1.9680 1.9691 416.6188 416.8993 0.0422 -1.0000 -1.0000 1415896 1583543690.80 151.4683 60.0015 32.0000 1.9686 1.9697 416.6733 416.9546 0.0424 -1.0000 -1.0000 1415958 1583543690.90 151.4683 60.0015 32.0000 1.9693 1.9703 416.6843 416.9662 0.0424 -1.0000 -1.0000 1416021 1583543691.00 151.4683 60.0015 32.0000 1.9694 1.9705 416.6365 416.9165 0.0422 -1.0000 -1.0000 1416255 1583543691.10 151.4683 60.0015 32.0000 1.9689 1.9700 416.5240 416.8049 0.0424 -1.0000 -1.0000 1416318 1583543691.20 151.4141 60.0015 32.0000 1.9688 1.9699 416.5105 416.7923 0.0424 -1.0000 -1.0000 1416396 1583543691.30 151.4141 60.0015 32.0000 1.9687 1.9698 416.6445 416.9258 0.0424 -1.0000 -1.0000 1416458 1583543691.40 151.4141 60.0015 32.0000 1.9693 1.9704 416.6213 416.9022 0.0423 -1.0000 -1.0000 1416521 1583543691.50 151.4141 60.0015 32.0000 1.9693 1.9703 416.7336 417.0141 0.0422 -1.0000 -1.0000 1416755 1583543691.60 151.4141 60.0015 32.0000 1.9687 1.9698 416.7357 417.0170 0.0424 -1.0000 -1.0000 1416818 1583543691.70 151.4141 60.0015 32.0000 1.9689 1.9700 416.6818 416.9632 0.0424 -1.0000 -1.0000 1416880 1583543691.80 151.4915 60.0015 32.0000 1.9695 1.9706 416.6442 416.9266 0.0425 -1.0000 -1.0000 1416958 1583543691.90 151.4915 60.0015 32.0000 1.9694 1.9705 416.5977 416.8791 0.0423 -1.0000 -1.0000 1417021 1583543692.00 151.4915 60.0015 32.0000 1.9691 1.9702 416.5672 416.8484 0.0424 -1.0000 -1.0000 1417084 1583543692.10 151.4915 60.0015 32.0000 1.9691 1.9702 416.7611 417.0427 0.0425 -1.0000 -1.0000 1417271 1583543692.20 151.4915 60.0015 32.0000 1.9688 1.9699 416.7535 417.0352 0.0423 -1.0000 -1.0000 1417333 1583543692.30 151.4886 60.0015 32.0000 1.9682 1.9693 416.7367 417.0178 0.0423 -1.0000 -1.0000 1417396 1583543692.40 151.4728 60.0015 32.0000 1.9688 1.9699 416.7439 417.0248 0.0423 -1.0000 -1.0000 1417458 1583543692.50 151.4728 60.0015 32.0000 1.9686 1.9697 416.6356 416.9175 0.0425 -1.0000 -1.0000 1417536 1583543692.60 151.4728 60.0015 32.0000 1.9689 1.9700 416.5900 416.8703 0.0423 -1.0000 -1.0000 1417708 1583543692.70 151.4728 60.0015 32.0000 1.9693 1.9704 416.4889 416.7701 0.0423 -1.0000 -1.0000 1417771 1583543692.80 151.4728 60.0015 32.0000 1.9693 1.9704 416.4810 416.7618 0.0423 -1.0000 -1.0000 1417833 1583543692.90 151.5079 60.0015 32.0000 1.9688 1.9699 416.5211 416.8027 0.0424 -1.0000 -1.0000 1417896 1583543693.00 151.5079 60.0015 32.0000 1.9687 1.9698 416.6392 416.9202 0.0423 -1.0000 -1.0000 1417974 1583543693.10 151.5079 60.0015 32.0000 1.9684 1.9695 416.7325 417.0135 0.0424 -1.0000 -1.0000 1418255 1583543693.20 151.5079 60.0015 32.0000 1.9684 1.9695 416.6104 416.8906 0.0422 -1.0000 -1.0000 1418333 1583543693.30 151.5079 60.0015 32.0000 1.9684 1.9695 416.7125 416.9934 0.0423 -1.0000 -1.0000 1418396 1583543693.40 151.5035 60.0015 32.0000 1.9690 1.9701 416.5077 416.7898 0.0426 -1.0000 -1.0000 1418458 1583543693.50 151.4789 60.0015 32.0000 1.9696 1.9707 416.4553 416.7348 0.0423 -1.0000 -1.0000 1418536 1583543693.60 151.4789 60.0015 32.0000 1.9695 1.9706 416.5088 416.7908 0.0425 -1.0000 -1.0000 1419005 1583543693.70 151.4789 60.0015 32.0000 1.9696 1.9707 416.4984 416.7800 0.0424 -1.0000 -1.0000 1419068 1583543693.80 151.4789 60.0015 32.0000 1.9684 1.9695 416.5891 416.8707 0.0424 -1.0000 -1.0000 1419146 1583543693.90 151.4789 60.0015 32.0000 1.9680 1.9691 416.6910 416.9722 0.0424 -1.0000 -1.0000 1419208 1583543694.00 151.4826 60.0015 32.0000 1.9685 1.9696 416.7013 416.9821 0.0423 -1.0000 -1.0000 1419271 1583543694.10 151.4874 60.0015 32.0000 1.9692 1.9703 416.7583 417.0400 0.0424 -1.0000 -1.0000 1419505 1583543694.20 151.4874 60.0015 32.0000 1.9703 1.9714 416.5618 416.8431 0.0424 -1.0000 -1.0000 1419568 1583543694.30 151.4874 60.0015 32.0000 1.9701 1.9712 416.5305 416.8113 0.0423 -1.0000 -1.0000 1419630 1583543694.40 151.4874 60.0015 32.0000 1.9697 1.9708 416.5533 416.8348 0.0424 -1.0000 -1.0000 1419708 1583543694.50 151.4874 60.0015 32.0000 1.9688 1.9699 416.6644 416.9454 0.0423 -1.0000 -1.0000 1419771 1583543694.60 151.4615 60.0015 32.0000 1.9696 1.9707 416.7427 417.0234 0.0423 -1.0000 -1.0000 1419833 1583543694.70 151.4615 60.0015 32.0000 1.9690 1.9701 416.7983 417.0795 0.0424 -1.0000 -1.0000 1419911 1583543694.80 151.4615 60.0015 32.0000 1.9687 1.9698 416.7418 417.0238 0.0425 -1.0000 -1.0000 1419974 1583543694.90 151.4615 60.0015 32.0000 1.9684 1.9695 416.7731 417.0545 0.0424 -1.0000 -1.0000 1420036 1583543695.00 151.4615 60.0015 32.0000 1.9692 1.9703 416.7129 416.9945 0.0424 -1.0000 -1.0000 1420099 1583543695.10 151.5298 60.0021 32.0000 1.9693 1.9704 416.7713 417.0536 0.0425 -1.0000 -1.0000 1420161 1583543695.20 151.5298 60.0021 32.0000 1.9693 1.9704 416.7063 416.9860 0.0422 -1.0000 -1.0000 1420240 1583543695.30 151.5298 60.0021 32.0000 1.9699 1.9710 416.6258 416.9072 0.0424 -1.0000 -1.0000 1420302 1583543695.40 151.5298 60.0021 32.0000 1.9696 1.9707 416.5657 416.8472 0.0424 -1.0000 -1.0000 1420365 1583543695.50 151.5298 60.0021 32.0000 1.9695 1.9706 416.7343 417.0167 0.0425 -1.0000 -1.0000 1420443 1583543695.60 151.5238 60.0021 32.0000 1.9688 1.9699 416.7933 417.0749 0.0423 -1.0000 -1.0000 1420505 1583543695.70 151.6048 60.0021 32.0000 1.9684 1.9695 416.7261 417.0071 0.0423 -1.0000 -1.0000 1420568 1583543695.80 151.6048 60.0021 32.0000 1.9689 1.9700 416.6691 416.9501 0.0423 -1.0000 -1.0000 1420630 1583543695.90 151.6048 60.0021 32.0000 1.9698 1.9709 416.6198 416.9012 0.0424 -1.0000 -1.0000 1420693 1583543696.00 151.6048 60.0021 32.0000 1.9696 1.9707 416.5792 416.8603 0.0423 -1.0000 -1.0000 1420755 1583543696.10 151.6048 60.0021 32.0000 1.9689 1.9700 416.4865 416.7677 0.0423 -1.0000 -1.0000 1420833 1583543696.20 151.6048 60.0021 32.0000 1.9692 1.9703 416.5095 416.7907 0.0424 -1.0000 -1.0000 1421005 1583543696.30 151.6048 60.0021 32.0000 1.9690 1.9701 416.4529 416.7342 0.0424 -1.0000 -1.0000 1421068 1583543696.40 151.5994 60.0021 32.0000 1.9692 1.9703 416.7721 417.0540 0.0424 -1.0000 -1.0000 1421146 1583543696.50 151.5553 60.0021 32.0000 1.9688 1.9699 416.7432 417.0252 0.0425 -1.0000 -1.0000 1421208 1583543696.60 151.5553 60.0021 32.0000 1.9688 1.9699 416.7537 417.0349 0.0423 -1.0000 -1.0000 1421271 1583543696.70 151.5553 60.0021 32.0000 1.9691 1.9702 416.6196 416.9007 0.0423 -1.0000 -1.0000 1421521 1583543696.80 151.5553 60.0021 32.0000 1.9694 1.9705 416.5067 416.7882 0.0425 -1.0000 -1.0000 1421584 1583543696.90 151.4974 60.0021 32.0000 1.9690 1.9701 416.5901 416.8699 0.0422 -1.0000 -1.0000 1421646 1583543697.00 151.4974 60.0021 32.0000 1.9695 1.9706 416.5063 416.7879 0.0425 -1.0000 -1.0000 1421708 1583543697.10 151.4974 60.0021 32.0000 1.9689 1.9700 416.6120 416.8938 0.0424 -1.0000 -1.0000 1421771 1583543697.20 151.4974 60.0021 32.0000 1.9681 1.9692 416.6776 416.9572 0.0421 -1.0000 -1.0000 1422911 1583543697.30 151.4974 60.0021 32.0000 1.9682 1.9693 416.7202 417.0013 0.0424 -1.0000 -1.0000 1423036 1583543697.40 151.4945 60.0021 32.0000 1.9688 1.9699 416.6711 416.9517 0.0422 -1.0000 -1.0000 1423099 1583543697.50 151.4436 60.0021 32.0000 1.9699 1.9710 416.5354 416.8165 0.0424 -1.0000 -1.0000 1423177 1583543697.60 151.4436 60.0021 32.0000 1.9700 1.9711 416.5748 416.8559 0.0424 -1.0000 -1.0000 1423240 1583543697.70 151.4436 60.0021 32.0000 1.9690 1.9701 416.5422 416.8234 0.0424 -1.0000 -1.0000 1423302 1583543697.80 151.4436 60.0021 32.0000 1.9691 1.9702 416.6569 416.9383 0.0424 -1.0000 -1.0000 1423380 1583543697.90 151.4436 60.0021 32.0000 1.9683 1.9694 416.7598 417.0414 0.0425 -1.0000 -1.0000 1423443 1583543698.00 151.4915 60.0021 32.0000 1.9692 1.9703 416.7453 417.0268 0.0423 -1.0000 -1.0000 1423505 1583543698.10 151.4915 60.0021 32.0000 1.9684 1.9695 416.7286 417.0094 0.0423 -1.0000 -1.0000 1423568 1583543698.20 151.4915 60.0021 32.0000 1.9690 1.9701 416.6851 416.9666 0.0424 -1.0000 -1.0000 1423630 1583543698.30 151.4915 60.0021 32.0000 1.9700 1.9711 416.6413 416.9229 0.0424 -1.0000 -1.0000 1423693 1583543698.40 151.4915 60.0021 32.0000 1.9696 1.9707 416.6121 416.8937 0.0424 -1.0000 -1.0000 1423771 1583543698.50 151.4915 60.0021 32.0000 1.9699 1.9710 416.6122 416.8939 0.0424 -1.0000 -1.0000 1423833 1583543698.60 151.4945 60.0021 32.0000 1.9695 1.9706 416.6473 416.9291 0.0424 -1.0000 -1.0000 1423896 1583543698.70 151.4969 60.0021 32.0000 1.9687 1.9698 416.6769 416.9576 0.0423 -1.0000 -1.0000 1423974 1583543698.80 151.4969 60.0021 32.0000 1.9682 1.9693 416.7334 417.0144 0.0423 -1.0000 -1.0000 1424036 1583543698.90 151.4969 60.0021 32.0000 1.9685 1.9696 416.7058 416.9873 0.0424 -1.0000 -1.0000 1424099 1583543699.00 151.4969 60.0021 32.0000 1.9689 1.9700 416.7192 417.0007 0.0423 -1.0000 -1.0000 1424161 1583543699.10 151.4969 60.0021 32.0000 1.9690 1.9701 416.6743 416.9560 0.0425 -1.0000 -1.0000 1424224 1583543699.20 151.4969 60.0021 32.0000 1.9695 1.9706 416.5878 416.8686 0.0423 -1.0000 -1.0000 1424302 1583543699.30 151.4969 60.0021 32.0000 1.9693 1.9704 416.5190 416.8006 0.0424 -1.0000 -1.0000 1424365 1583543699.40 151.4969 60.0021 32.0000 1.9693 1.9704 416.5176 416.7992 0.0424 -1.0000 -1.0000 1424427 1583543699.50 151.4969 60.0021 32.0000 1.9689 1.9700 416.5986 416.8804 0.0424 -1.0000 -1.0000 1424505 1583543699.60 151.4969 60.0021 32.0000 1.9684 1.9695 416.6758 416.9573 0.0424 -1.0000 -1.0000 1424568 1583543699.70 151.4969 60.0021 32.0000 1.9687 1.9698 416.6410 416.9230 0.0424 -1.0000 -1.0000 1424787 1583543699.80 151.5200 60.0021 32.0000 1.9689 1.9700 416.5900 416.8727 0.0426 -1.0000 -1.0000 1424865 1583543699.90 151.4823 60.0020 32.0000 1.9685 1.9696 416.5487 416.8302 0.0424 -1.0000 -1.0000 1424927 1583543700.00 151.4823 60.0020 32.0000 1.9690 1.9701 416.4907 416.7718 0.0423 -1.0000 -1.0000 1424990 1583543700.10 151.4823 60.0020 32.0000 1.9683 1.9694 416.5125 416.7919 0.0421 -1.0000 -1.0000 1425068 1583543700.20 151.4823 60.0020 32.0000 1.9688 1.9699 416.6093 416.8897 0.0423 -1.0000 -1.0000 1425287 1583543700.30 151.4823 60.0020 32.0000 1.9683 1.9694 416.6691 416.9500 0.0423 -1.0000 -1.0000 1425349 1583543700.40 151.4007 60.0020 32.0000 1.9682 1.9693 416.6337 416.9151 0.0424 -1.0000 -1.0000 1425427 1583543700.50 151.4007 60.0020 32.0000 1.9681 1.9692 416.7776 417.0596 0.0425 -1.0000 -1.0000 1425490 1583543700.60 151.4007 60.0020 32.0000 1.9678 1.9689 416.7636 417.0451 0.0424 -1.0000 -1.0000 1425552 1583543700.70 151.4007 60.0020 32.0000 1.9687 1.9698 416.7627 417.0450 0.0425 -1.0000 -1.0000 1425630 1583543700.80 151.4007 60.0020 32.0000 1.9681 1.9692 416.6473 416.9287 0.0423 -1.0000 -1.0000 1425755 1583543700.90 151.4149 60.0020 32.0000 1.9690 1.9701 416.5164 416.7978 0.0424 -1.0000 -1.0000 1425818 1583543701.00 151.4149 60.0020 32.0000 1.9688 1.9699 416.5149 416.7958 0.0423 -1.0000 -1.0000 1425880 1583543701.10 151.4149 60.0020 32.0000 1.9695 1.9706 416.6280 416.9093 0.0424 -1.0000 -1.0000 1425943 1583543701.20 151.4149 60.0020 32.0000 1.9688 1.9699 416.7701 417.0517 0.0424 -1.0000 -1.0000 1426021 1583543701.30 151.4149 60.0020 32.0000 1.9685 1.9696 416.7032 416.9850 0.0425 -1.0000 -1.0000 1426240 1583543701.40 151.4374 60.0020 32.0000 1.9683 1.9694 416.6852 416.9672 0.0424 -1.0000 -1.0000 1426302 1583543701.50 151.4753 60.0020 32.0000 1.9689 1.9700 416.6490 416.9306 0.0424 -1.0000 -1.0000 1426380 1583543701.60 151.4753 60.0020 32.0000 1.9695 1.9706 416.5615 416.8430 0.0425 -1.0000 -1.0000 1426443 1583543701.70 151.4753 60.0020 32.0000 1.9690 1.9701 416.4889 416.7715 0.0425 -1.0000 -1.0000 1426521 1583543701.80 151.4753 60.0020 32.0000 1.9696 1.9707 416.5249 416.8067 0.0424 -1.0000 -1.0000 1426802 1583543701.90 151.4753 60.0020 32.0000 1.9685 1.9696 416.5554 416.8365 0.0424 -1.0000 -1.0000 1426865 1583543702.00 151.5100 60.0020 32.0000 1.9681 1.9692 416.7113 416.9935 0.0424 -1.0000 -1.0000 1426927 1583543702.10 151.5137 60.0020 32.0000 1.9690 1.9701 416.5885 416.8707 0.0426 -1.0000 -1.0000 1427021 1583543702.20 151.5137 60.0020 32.0000 1.9691 1.9702 416.5783 416.8601 0.0425 -1.0000 -1.0000 1427084 1583543702.30 151.5137 60.0020 32.0000 1.9698 1.9709 416.5651 416.8469 0.0424 -1.0000 -1.0000 1427333 1583543702.40 151.5137 60.0020 32.0000 1.9694 1.9705 416.5316 416.8127 0.0424 -1.0000 -1.0000 1427396 1583543702.50 151.5137 60.0020 32.0000 1.9684 1.9695 416.5861 416.8678 0.0425 -1.0000 -1.0000 1427505 1583543702.60 151.5575 60.0020 32.0000 1.9687 1.9698 416.6827 416.9648 0.0424 -1.0000 -1.0000 1427568 1583543702.70 151.5575 60.0020 32.0000 1.9682 1.9693 416.7525 417.0344 0.0425 -1.0000 -1.0000 1427646 1583543702.80 151.5575 60.0020 32.0000 1.9692 1.9703 416.6336 416.9150 0.0424 -1.0000 -1.0000 1428021 1583543702.90 151.5575 60.0020 32.0000 1.9688 1.9699 416.6190 416.9011 0.0425 -1.0000 -1.0000 1428083 1583543703.00 151.5575 60.0020 32.0000 1.9690 1.9701 416.5663 416.8484 0.0425 -1.0000 -1.0000 1428161 1583543703.10 151.5322 60.0020 32.0000 1.9691 1.9702 416.5928 416.8740 0.0423 -1.0000 -1.0000 1428224 1583543703.20 151.5322 60.0020 32.0000 1.9687 1.9698 416.6469 416.9277 0.0424 -1.0000 -1.0000 1428286 1583543703.30 151.5322 60.0020 32.0000 1.9686 1.9697 416.7073 416.9894 0.0425 -1.0000 -1.0000 1428521 1583543703.40 151.5322 60.0020 32.0000 1.9685 1.9696 416.7161 416.9985 0.0425 -1.0000 -1.0000 1428583 1583543703.50 151.5322 60.0020 32.0000 1.9689 1.9700 416.5885 416.8709 0.0425 -1.0000 -1.0000 1428646 1583543703.60 151.5264 60.0020 32.0000 1.9695 1.9706 416.6165 416.8982 0.0424 -1.0000 -1.0000 1428724 1583543703.70 151.5100 60.0020 32.0000 1.9698 1.9709 416.4867 416.7690 0.0425 -1.0000 -1.0000 1428787 1583543703.80 151.5100 60.0020 32.0000 1.9693 1.9704 416.5251 416.8067 0.0425 -1.0000 -1.0000 1428865 1583543703.90 151.5100 60.0020 32.0000 1.9696 1.9707 416.5477 416.8299 0.0425 -1.0000 -1.0000 1428990 1583543704.00 151.5100 60.0020 32.0000 1.9690 1.9701 416.6024 416.8836 0.0424 -1.0000 -1.0000 1429052 1583543704.10 151.5100 60.0020 32.0000 1.9683 1.9694 416.6722 416.9549 0.0425 -1.0000 -1.0000 1429115 1583543704.20 151.4176 60.0020 32.0000 1.9686 1.9697 416.6732 416.9552 0.0425 -1.0000 -1.0000 1429177 1583543704.30 151.4176 60.0020 32.0000 1.9694 1.9705 416.6175 416.8992 0.0424 -1.0000 -1.0000 1429240 1583543704.40 151.4176 60.0020 32.0000 1.9694 1.9705 416.6126 416.8941 0.0424 -1.0000 -1.0000 1429490 1583543704.50 151.4176 60.0020 32.0000 1.9699 1.9710 416.4663 416.7476 0.0424 -1.0000 -1.0000 1429552 1583543704.60 151.4176 60.0020 32.0000 1.9696 1.9707 416.4996 416.7817 0.0425 -1.0000 -1.0000 1429615 1583543704.70 151.4176 60.0020 32.0000 1.9691 1.9702 416.5926 416.8742 0.0423 -1.0000 -1.0000 1429693 1583543704.80 151.4652 60.0018 32.0000 1.9697 1.9708 416.6339 416.9154 0.0425 -1.0000 -1.0000 1429755 1583543704.90 151.4652 60.0018 32.0000 1.9687 1.9698 416.6986 416.9809 0.0425 -1.0000 -1.0000 1429974 1583543705.00 151.4652 60.0018 32.0000 1.9694 1.9705 416.7482 417.0305 0.0424 -1.0000 -1.0000 1430052 1583543705.10 151.4652 60.0018 32.0000 1.9688 1.9699 416.6687 416.9515 0.0426 -1.0000 -1.0000 1430115 1583543705.20 151.4652 60.0018 32.0000 1.9693 1.9704 416.7310 417.0141 0.0427 -1.0000 -1.0000 1430193 1583543705.30 151.5717 60.0018 32.0000 1.9692 1.9703 416.6736 416.9566 0.0425 -1.0000 -1.0000 1430255 1583543705.40 151.5717 60.0018 32.0000 1.9695 1.9706 416.5601 416.8424 0.0425 -1.0000 -1.0000 1431240 1583543705.50 151.5717 60.0018 32.0000 1.9692 1.9703 416.5970 416.8787 0.0424 -1.0000 -1.0000 1431318 1583543705.60 151.5717 60.0018 32.0000 1.9689 1.9700 416.6704 416.9521 0.0424 -1.0000 -1.0000 1431396 1583543705.70 151.5717 60.0018 32.0000 1.9686 1.9697 416.7067 416.9889 0.0425 -1.0000 -1.0000 1431458 1583543705.80 151.5591 60.0018 32.0000 1.9693 1.9704 416.6769 416.9602 0.0426 -1.0000 -1.0000 1431536 1583543705.90 151.5500 60.0018 32.0000 1.9693 1.9704 416.4847 416.7662 0.0424 -1.0000 -1.0000 1431599 1583543706.00 151.5500 60.0018 32.0000 1.9692 1.9703 416.4881 416.7697 0.0424 -1.0000 -1.0000 1431661 1583543706.10 151.5500 60.0018 32.0000 1.9692 1.9703 416.5221 416.8044 0.0425 -1.0000 -1.0000 1431724 1583543706.20 151.5500 60.0018 32.0000 1.9693 1.9704 416.6375 416.9202 0.0426 -1.0000 -1.0000 1431786 1583543706.30 151.5500 60.0018 32.0000 1.9686 1.9697 416.5873 416.8699 0.0426 -1.0000 -1.0000 1431849 1583543706.40 151.5128 60.0018 32.0000 1.9686 1.9697 416.7462 417.0280 0.0424 -1.0000 -1.0000 1431927 1583543706.50 151.5128 60.0018 32.0000 1.9678 1.9689 416.6577 416.9393 0.0424 -1.0000 -1.0000 1431990 1583543706.60 151.5128 60.0018 32.0000 1.9692 1.9703 416.6252 416.9076 0.0426 -1.0000 -1.0000 1432052 1583543706.70 151.5128 60.0018 32.0000 1.9696 1.9707 416.5313 416.8132 0.0424 -1.0000 -1.0000 1432130 1583543706.80 151.5128 60.0018 32.0000 1.9693 1.9704 416.4941 416.7760 0.0426 -1.0000 -1.0000 1432193 1583543706.90 151.5065 60.0018 32.0000 1.9695 1.9706 416.5412 416.8239 0.0425 -1.0000 -1.0000 1432255 1583543707.00 151.3970 60.0018 32.0000 1.9693 1.9704 416.6368 416.9198 0.0426 -1.0000 -1.0000 1432318 1583543707.10 151.3970 60.0018 32.0000 1.9680 1.9691 416.6715 416.9543 0.0426 -1.0000 -1.0000 1432380 1583543707.20 151.3970 60.0018 32.0000 1.9684 1.9695 416.7572 417.0398 0.0425 -1.0000 -1.0000 1432458 1583543707.30 151.3970 60.0018 32.0000 1.9690 1.9701 416.7400 417.0228 0.0426 -1.0000 -1.0000 1432521 1583543707.40 151.4471 60.0018 32.0000 1.9686 1.9697 416.6517 416.9342 0.0425 -1.0000 -1.0000 1432583 1583543707.50 151.4854 60.0018 32.0000 1.9695 1.9706 416.7030 416.9847 0.0424 -1.0000 -1.0000 1432661 1583543707.60 151.4854 60.0018 32.0000 1.9699 1.9710 416.5089 416.7913 0.0426 -1.0000 -1.0000 1432724 1583543707.70 151.4854 60.0018 32.0000 1.9694 1.9705 416.6045 416.8870 0.0425 -1.0000 -1.0000 1432787 1583543707.80 151.4854 60.0018 32.0000 1.9693 1.9704 416.6523 416.9340 0.0424 -1.0000 -1.0000 1432849 1583543707.90 151.4854 60.0018 32.0000 1.9697 1.9708 416.6636 416.9456 0.0425 -1.0000 -1.0000 1433568 1583543708.00 151.4854 60.0018 32.0000 1.9690 1.9701 416.8070 417.0897 0.0426 -1.0000 -1.0000 1433630 1583543708.10 151.4879 60.0018 32.0000 1.9686 1.9697 416.8185 417.1017 0.0426 -1.0000 -1.0000 1433708 1583543708.20 151.4996 60.0018 32.0000 1.9682 1.9693 416.7408 417.0230 0.0425 -1.0000 -1.0000 1433771 1583543708.30 151.4996 60.0018 32.0000 1.9694 1.9705 416.6410 416.9232 0.0425 -1.0000 -1.0000 1433833 1583543708.40 151.4996 60.0018 32.0000 1.9694 1.9705 416.6489 416.9311 0.0426 -1.0000 -1.0000 1433911 1583543708.50 151.4996 60.0018 32.0000 1.9702 1.9713 416.6253 416.9081 0.0426 -1.0000 -1.0000 1433974 1583543708.60 151.4996 60.0018 32.0000 1.9697 1.9708 416.5875 416.8715 0.0428 -1.0000 -1.0000 1434036 1583543708.70 151.5831 60.0018 32.0000 1.9695 1.9706 416.7357 417.0187 0.0425 -1.0000 -1.0000 1434099 1583543708.80 151.5831 60.0018 32.0000 1.9689 1.9700 416.7874 417.0692 0.0425 -1.0000 -1.0000 1434161 1583543708.90 151.5831 60.0018 32.0000 1.9693 1.9704 416.7647 417.0476 0.0425 -1.0000 -1.0000 1434224 1583543709.00 151.5831 60.0018 32.0000 1.9686 1.9697 416.6373 416.9198 0.0426 -1.0000 -1.0000 1434302 1583543709.10 151.5831 60.0018 32.0000 1.9696 1.9707 416.5091 416.7916 0.0425 -1.0000 -1.0000 1434365 1583543709.20 151.5497 60.0017 32.0000 1.9701 1.9712 416.4690 416.7511 0.0425 -1.0000 -1.0000 1434443 1583543709.30 151.5454 60.0016 32.0000 1.9696 1.9707 416.4149 416.6978 0.0426 -1.0000 -1.0000 1434505 1583543709.40 151.5454 60.0016 32.0000 1.9688 1.9699 416.6453 416.9283 0.0426 -1.0000 -1.0000 1434568 1583543709.50 151.5454 60.0016 32.0000 1.9696 1.9707 416.7523 417.0350 0.0425 -1.0000 -1.0000 1434630 1583543709.60 151.5454 60.0016 32.0000 1.9677 1.9688 416.6218 416.9039 0.0425 -1.0000 -1.0000 1434693 1583543709.70 151.5454 60.0016 32.0000 1.9681 1.9692 416.7276 417.0097 0.0425 -1.0000 -1.0000 1434755 1583543709.80 151.5454 60.0016 32.0000 1.9693 1.9704 416.5148 416.7971 0.0425 -1.0000 -1.0000 1434833 1583543709.90 151.5454 60.0016 32.0000 1.9690 1.9701 416.4629 416.7450 0.0425 -1.0000 -1.0000 1434896 1583543710.00 151.5454 60.0016 32.0000 1.9692 1.9703 416.4840 416.7659 0.0425 -1.0000 -1.0000 1435271 1583543710.10 151.5454 60.0016 32.0000 1.9690 1.9701 416.5946 416.8771 0.0426 -1.0000 -1.0000 1435349 1583543710.20 151.5454 60.0016 32.0000 1.9687 1.9698 416.7059 416.9882 0.0425 -1.0000 -1.0000 1435411 1583543710.30 151.3750 60.0016 32.0000 1.9682 1.9693 416.7161 416.9987 0.0426 -1.0000 -1.0000 1435474 1583543710.40 151.3750 60.0016 32.0000 1.9690 1.9701 416.6352 416.9177 0.0425 -1.0000 -1.0000 1435552 1583543710.50 151.3750 60.0016 32.0000 1.9689 1.9700 416.6285 416.9119 0.0426 -1.0000 -1.0000 1435896 1583543710.60 151.3750 60.0016 32.0000 1.9690 1.9701 416.4382 416.7192 0.0424 -1.0000 -1.0000 1435958 1583543710.70 151.3750 60.0016 32.0000 1.9692 1.9703 416.4691 416.7516 0.0425 -1.0000 -1.0000 1436036 1583543710.80 151.3750 60.0016 32.0000 1.9692 1.9703 416.5113 416.7940 0.0426 -1.0000 -1.0000 1436099 1583543710.90 151.3750 60.0016 32.0000 1.9697 1.9708 416.6429 416.9252 0.0425 -1.0000 -1.0000 1436161 1583543711.00 151.4048 60.0016 32.0000 1.9684 1.9695 416.7357 417.0185 0.0426 -1.0000 -1.0000 1436521 1583543711.10 151.4048 60.0016 32.0000 1.9689 1.9700 416.6464 416.9291 0.0426 -1.0000 -1.0000 1436583 1583543711.20 151.4048 60.0016 32.0000 1.9689 1.9700 416.6102 416.8935 0.0427 -1.0000 -1.0000 1436646 1583543711.30 151.4048 60.0016 32.0000 1.9689 1.9700 416.4944 416.7769 0.0425 -1.0000 -1.0000 1436724 1583543711.40 151.4133 60.0016 32.0000 1.9694 1.9705 416.4769 416.7591 0.0425 -1.0000 -1.0000 1436787 1583543711.50 151.4377 60.0016 32.0000 1.9685 1.9696 416.5566 416.8394 0.0427 -1.0000 -1.0000 1436849 1583543711.60 151.4377 60.0016 32.0000 1.9687 1.9698 416.4879 416.7707 0.0426 -1.0000 -1.0000 1436911 1583543711.70 151.4377 60.0016 32.0000 1.9684 1.9695 416.5972 416.8787 0.0424 -1.0000 -1.0000 1436974 1583543711.80 151.4377 60.0016 32.0000 1.9686 1.9697 416.6944 416.9769 0.0426 -1.0000 -1.0000 1437052 1583543711.90 151.4377 60.0016 32.0000 1.9684 1.9695 416.6919 416.9754 0.0427 -1.0000 -1.0000 1437115 1583543712.00 151.4584 60.0016 32.0000 1.9688 1.9699 416.7642 417.0465 0.0425 -1.0000 -1.0000 1437177 1583543712.10 151.5045 60.0016 32.0000 1.9694 1.9705 416.4963 416.7788 0.0425 -1.0000 -1.0000 1437255 1583543712.20 151.5045 60.0016 32.0000 1.9693 1.9704 416.4753 416.7571 0.0424 -1.0000 -1.0000 1437318 1583543712.30 151.5045 60.0016 32.0000 1.9688 1.9699 416.5566 416.8400 0.0427 -1.0000 -1.0000 1437380 1583543712.40 151.5045 60.0016 32.0000 1.9684 1.9695 416.6366 416.9195 0.0426 -1.0000 -1.0000 1437443 1583543712.50 151.5045 60.0016 32.0000 1.9678 1.9689 416.6568 416.9385 0.0424 -1.0000 -1.0000 1437505 1583543712.60 151.5937 60.0016 32.0000 1.9684 1.9695 416.7023 416.9860 0.0427 -1.0000 -1.0000 1438084 1583543712.70 151.5937 60.0016 32.0000 1.9689 1.9700 416.6666 416.9490 0.0425 -1.0000 -1.0000 1438161 1583543712.80 151.5937 60.0016 32.0000 1.9694 1.9705 416.5104 416.7924 0.0425 -1.0000 -1.0000 1438224 1583543712.90 151.5937 60.0016 32.0000 1.9696 1.9707 416.4556 416.7378 0.0425 -1.0000 -1.0000 1438287 1583543713.00 151.5937 60.0016 32.0000 1.9697 1.9708 416.5343 416.8157 0.0423 -1.0000 -1.0000 1438349 1583543713.10 151.5937 60.0016 32.0000 1.9693 1.9704 416.5601 416.8427 0.0426 -1.0000 -1.0000 1438427 1583543713.20 151.5607 60.0016 32.0000 1.9688 1.9699 416.6744 416.9573 0.0426 -1.0000 -1.0000 1438521 1583543713.30 151.5607 60.0016 32.0000 1.9688 1.9699 416.6223 416.9046 0.0425 -1.0000 -1.0000 1438583 1583543713.40 151.5607 60.0016 32.0000 1.9694 1.9705 416.5601 416.8417 0.0424 -1.0000 -1.0000 1438646 1583543713.50 151.5607 60.0016 32.0000 1.9696 1.9707 416.5089 416.7901 0.0424 -1.0000 -1.0000 1438724 1583543713.60 151.5607 60.0016 32.0000 1.9687 1.9698 416.6468 416.9289 0.0425 -1.0000 -1.0000 1438787 1583543713.70 151.5607 60.0016 32.0000 1.9688 1.9699 416.7068 416.9899 0.0427 -1.0000 -1.0000 1438849 1583543713.80 151.4571 60.0016 32.0000 1.9688 1.9699 416.7094 416.9927 0.0426 -1.0000 -1.0000 1438911 1583543713.90 151.4571 60.0016 32.0000 1.9699 1.9710 416.6177 416.9006 0.0427 -1.0000 -1.0000 1438990 1583543714.00 151.4571 60.0016 32.0000 1.9698 1.9709 416.5000 416.7831 0.0426 -1.0000 -1.0000 1439052 1583543714.10 151.4571 60.0016 32.0000 1.9696 1.9707 416.5333 416.8149 0.0425 -1.0000 -1.0000 1439255 1583543714.20 151.4571 60.0016 32.0000 1.9695 1.9706 416.4377 416.7205 0.0425 -1.0000 -1.0000 1439318 1583543714.30 151.4571 60.0016 32.0000 1.9693 1.9704 416.6007 416.8829 0.0425 -1.0000 -1.0000 1439380 1583543714.40 151.4571 60.0016 32.0000 1.9689 1.9700 416.6943 416.9761 0.0424 -1.0000 -1.0000 1439458 1583543714.50 151.4571 60.0016 32.0000 1.9686 1.9697 416.8512 417.1330 0.0425 -1.0000 -1.0000 1439521 1583543714.60 151.4571 60.0016 32.0000 1.9689 1.9700 416.6879 416.9707 0.0426 -1.0000 -1.0000 1439771 1583543714.70 151.4571 60.0016 32.0000 1.9696 1.9707 416.5670 416.8501 0.0427 -1.0000 -1.0000 1439833 1583543714.80 151.4571 60.0016 32.0000 1.9696 1.9707 416.5061 416.7883 0.0425 -1.0000 -1.0000 1439896 1583543714.90 151.4572 60.0016 32.0000 1.9697 1.9708 416.5242 416.8063 0.0424 -1.0000 -1.0000 1439958 1583543715.00 151.4572 60.0016 32.0000 1.9697 1.9708 416.4659 416.7482 0.0426 -1.0000 -1.0000 1440036 1583543715.10 151.4572 60.0016 32.0000 1.9693 1.9704 416.5827 416.8655 0.0426 -1.0000 -1.0000 1440505 1583543715.20 151.4572 60.0016 32.0000 1.9685 1.9696 416.5966 416.8790 0.0425 -1.0000 -1.0000 1440568 1583543715.30 151.4572 60.0016 32.0000 1.9692 1.9703 416.6817 416.9649 0.0426 -1.0000 -1.0000 1440630 1583543715.40 151.5428 60.0016 32.0000 1.9682 1.9693 416.7360 417.0186 0.0426 -1.0000 -1.0000 1440724 1583543715.50 151.5428 60.0016 32.0000 1.9694 1.9705 416.7173 416.9993 0.0424 -1.0000 -1.0000 1440802 1583543715.60 151.5428 60.0016 32.0000 1.9695 1.9706 416.6830 416.9655 0.0426 -1.0000 -1.0000 1440990 1583543715.70 151.5428 60.0016 32.0000 1.9703 1.9714 416.5014 416.7842 0.0425 -1.0000 -1.0000 1441052 1583543715.80 151.5428 60.0016 32.0000 1.9696 1.9707 416.5235 416.8050 0.0424 -1.0000 -1.0000 1441130 1583543715.90 151.5428 60.0016 32.0000 1.9688 1.9699 416.6121 416.8947 0.0426 -1.0000 -1.0000 1441193 1583543716.00 151.5349 60.0016 32.0000 1.9683 1.9694 416.6106 416.8930 0.0426 -1.0000 -1.0000 1441255 1583543716.10 151.5349 60.0016 32.0000 1.9684 1.9695 416.7600 417.0423 0.0425 -1.0000 -1.0000 1441568 1583543716.20 151.5349 60.0016 32.0000 1.9680 1.9691 416.7836 417.0658 0.0425 -1.0000 -1.0000 1441630 1583543716.30 151.5349 60.0016 32.0000 1.9688 1.9699 416.5906 416.8728 0.0425 -1.0000 -1.0000 1441724 1583543716.40 151.5349 60.0016 32.0000 1.9695 1.9706 416.5388 416.8208 0.0425 -1.0000 -1.0000 1441802 1583543716.50 151.5302 60.0016 32.0000 1.9690 1.9701 416.5265 416.8083 0.0425 -1.0000 -1.0000 1441865 1583543716.60 151.5246 60.0016 32.0000 1.9689 1.9700 416.5425 416.8252 0.0425 -1.0000 -1.0000 1441927 1583543716.70 151.5246 60.0016 32.0000 1.9689 1.9700 416.5129 416.7952 0.0425 -1.0000 -1.0000 1442005 1583543716.80 151.5246 60.0016 32.0000 1.9685 1.9696 416.5825 416.8650 0.0426 -1.0000 -1.0000 1442068 1583543716.90 151.5246 60.0016 32.0000 1.9685 1.9696 416.6446 416.9271 0.0425 -1.0000 -1.0000 1442130 1583543717.00 151.5246 60.0016 32.0000 1.9690 1.9701 416.8009 417.0834 0.0425 -1.0000 -1.0000 1442208 1583543717.10 151.5183 60.0016 32.0000 1.9688 1.9699 416.7268 417.0095 0.0426 -1.0000 -1.0000 1442318 1583543717.20 151.5183 60.0016 32.0000 1.9684 1.9695 416.5214 416.8043 0.0426 -1.0000 -1.0000 1442411 1583543717.30 151.5183 60.0016 32.0000 1.9700 1.9711 416.5365 416.8190 0.0425 -1.0000 -1.0000 1442474 1583543717.40 151.5183 60.0016 32.0000 1.9698 1.9709 416.5150 416.7963 0.0424 -1.0000 -1.0000 1442536 1583543717.50 151.5183 60.0016 32.0000 1.9699 1.9710 416.5076 416.7894 0.0424 -1.0000 -1.0000 1442615 1583543717.60 151.4920 60.0016 32.0000 1.9698 1.9709 416.5026 416.7839 0.0424 -1.0000 -1.0000 1442677 1583543717.70 151.4732 60.0016 32.0000 1.9686 1.9697 416.6657 416.9484 0.0426 -1.0000 -1.0000 1443333 1583543717.80 151.4732 60.0016 32.0000 1.9687 1.9698 416.6508 416.9334 0.0425 -1.0000 -1.0000 1443411 1583543717.90 151.4732 60.0016 32.0000 1.9696 1.9707 416.6840 416.9657 0.0424 -1.0000 -1.0000 1443474 1583543718.00 151.4732 60.0016 32.0000 1.9702 1.9713 416.6954 416.9773 0.0425 -1.0000 -1.0000 1443552 1583543718.10 151.4732 60.0016 32.0000 1.9699 1.9710 416.6168 416.8992 0.0426 -1.0000 -1.0000 1443615 1583543718.20 151.4617 60.0016 32.0000 1.9696 1.9707 416.6272 416.9096 0.0425 -1.0000 -1.0000 1443677 1583543718.30 151.4617 60.0016 32.0000 1.9702 1.9713 416.6125 416.8947 0.0425 -1.0000 -1.0000 1443755 1583543718.40 151.4617 60.0016 32.0000 1.9705 1.9716 416.4614 416.7432 0.0425 -1.0000 -1.0000 1443818 1583543718.50 151.4617 60.0016 32.0000 1.9699 1.9710 416.5943 416.8768 0.0425 -1.0000 -1.0000 1443880 1583543718.60 151.4617 60.0016 32.0000 1.9695 1.9706 416.5287 416.8107 0.0425 -1.0000 -1.0000 1443943 1583543718.70 151.5315 60.0016 32.0000 1.9696 1.9707 416.4712 416.7525 0.0424 -1.0000 -1.0000 1444021 1583543718.80 151.5315 60.0016 32.0000 1.9686 1.9697 416.5775 416.8590 0.0424 -1.0000 -1.0000 1444083 1583543718.90 151.5315 60.0016 32.0000 1.9694 1.9705 416.6356 416.9170 0.0423 -1.0000 -1.0000 1444146 1583543719.00 151.5315 60.0016 32.0000 1.9690 1.9701 416.5992 416.8808 0.0425 -1.0000 -1.0000 1444224 1583543719.10 151.5315 60.0016 32.0000 1.9698 1.9709 416.4845 416.7677 0.0426 -1.0000 -1.0000 1444286 1583543719.20 151.5315 60.0016 32.0000 1.9700 1.9711 416.5095 416.7926 0.0427 -1.0000 -1.0000 1444349 1583543719.30 151.5736 60.0016 32.0000 1.9696 1.9707 416.5307 416.8123 0.0424 -1.0000 -1.0000 1444411 1583543719.40 151.5736 60.0016 32.0000 1.9707 1.9718 416.5420 416.8239 0.0425 -1.0000 -1.0000 1444474 1583543719.50 151.5736 60.0016 32.0000 1.9688 1.9699 416.6741 416.9551 0.0423 -1.0000 -1.0000 1444552 1583543719.60 151.5736 60.0016 32.0000 1.9687 1.9698 416.6960 416.9785 0.0425 -1.0000 -1.0000 1444615 1583543719.70 151.5736 60.0016 32.0000 1.9680 1.9691 416.7275 417.0095 0.0424 -1.0000 -1.0000 1444677 1583543719.80 151.5736 60.0016 32.0000 1.9684 1.9695 416.7672 417.0485 0.0424 -1.0000 -1.0000 1444755 1583543719.90 151.5467 60.0016 32.0000 1.9690 1.9701 416.5445 416.8271 0.0425 -1.0000 -1.0000 1444818 1583543720.00 151.5467 60.0016 32.0000 1.9695 1.9706 416.4359 416.7178 0.0425 -1.0000 -1.0000 1444880 1583543720.10 151.5467 60.0016 32.0000 1.9700 1.9711 416.5363 416.8189 0.0426 -1.0000 -1.0000 1444943 1583543720.20 151.5467 60.0016 32.0000 1.9690 1.9701 416.6336 416.9168 0.0426 -1.0000 -1.0000 1446005 1583543720.30 151.5467 60.0016 32.0000 1.9686 1.9697 416.6499 416.9319 0.0424 -1.0000 -1.0000 1446068 1583543720.40 151.5467 60.0016 32.0000 1.9684 1.9695 416.6675 416.9500 0.0425 -1.0000 -1.0000 1446146 1583543720.50 151.4590 60.0016 32.0000 1.9683 1.9694 416.6497 416.9320 0.0425 -1.0000 -1.0000 1446208 1583543720.60 151.4295 60.0016 32.0000 1.9684 1.9695 416.5218 416.8049 0.0427 -1.0000 -1.0000 1446271 1583543720.70 151.4295 60.0016 32.0000 1.9686 1.9697 416.4719 416.7545 0.0425 -1.0000 -1.0000 1446333 1583543720.80 151.4295 60.0016 32.0000 1.9686 1.9697 416.5042 416.7864 0.0425 -1.0000 -1.0000 1446411 1583543720.90 151.4295 60.0016 32.0000 1.9690 1.9701 416.4833 416.7645 0.0423 -1.0000 -1.0000 1446458 1583543721.00 151.4295 60.0016 32.0000 1.9693 1.9704 416.5644 416.8461 0.0425 -1.0000 -1.0000 1446536 1583543721.10 151.4472 60.0016 32.0000 1.9686 1.9697 416.7062 416.9891 0.0426 -1.0000 -1.0000 1446599 1583543721.20 151.4472 60.0016 32.0000 1.9684 1.9695 416.6883 416.9711 0.0425 -1.0000 -1.0000 1447255 1583543721.30 151.4472 60.0016 32.0000 1.9687 1.9698 416.6612 416.9441 0.0427 -1.0000 -1.0000 1447318 1583543721.40 151.4472 60.0016 32.0000 1.9693 1.9704 416.6932 416.9770 0.0427 -1.0000 -1.0000 1447380 1583543721.50 151.4472 60.0016 32.0000 1.9684 1.9695 416.6925 416.9752 0.0426 -1.0000 -1.0000 1447458 1583543721.60 151.5121 60.0016 32.0000 1.9696 1.9707 416.6676 416.9501 0.0426 -1.0000 -1.0000 1447552 1583543721.70 151.5121 60.0016 32.0000 1.9699 1.9710 416.5799 416.8630 0.0426 -1.0000 -1.0000 1447615 1583543721.80 151.5121 60.0016 32.0000 1.9695 1.9706 416.4493 416.7320 0.0426 -1.0000 -1.0000 1447693 1583543721.90 151.5121 60.0016 32.0000 1.9695 1.9706 416.4342 416.7167 0.0426 -1.0000 -1.0000 1447755 1583543722.00 151.5121 60.0016 32.0000 1.9693 1.9704 416.5983 416.8801 0.0424 -1.0000 -1.0000 1447818 1583543722.10 151.5121 60.0016 32.0000 1.9690 1.9701 416.6867 416.9685 0.0425 -1.0000 -1.0000 1447896 1583543722.20 151.5221 60.0016 32.0000 1.9687 1.9698 416.7429 417.0255 0.0425 -1.0000 -1.0000 1447958 1583543722.30 151.5586 60.0016 32.0000 1.9688 1.9699 416.6580 416.9401 0.0425 -1.0000 -1.0000 1448021 1583543722.40 151.5586 60.0016 32.0000 1.9688 1.9699 416.4970 416.7793 0.0426 -1.0000 -1.0000 1448099 1583543722.50 151.5586 60.0016 32.0000 1.9690 1.9701 416.4624 416.7453 0.0425 -1.0000 -1.0000 1448161 1583543722.60 151.5586 60.0016 32.0000 1.9693 1.9704 416.4860 416.7678 0.0425 -1.0000 -1.0000 1448224 1583543722.70 151.5586 60.0016 32.0000 1.9695 1.9706 416.4509 416.7339 0.0426 -1.0000 -1.0000 1448286 1583543722.80 151.4959 60.0016 32.0000 1.9687 1.9698 416.5161 416.7978 0.0424 -1.0000 -1.0000 1448349 1583543722.90 151.4959 60.0016 32.0000 1.9684 1.9695 416.6505 416.9325 0.0425 -1.0000 -1.0000 1448411 1583543723.00 151.4959 60.0016 32.0000 1.9684 1.9695 416.7044 416.9858 0.0424 -1.0000 -1.0000 1448490 1583543723.10 151.4959 60.0016 32.0000 1.9688 1.9699 416.6046 416.8862 0.0425 -1.0000 -1.0000 1448552 1583543723.20 151.4959 60.0016 32.0000 1.9697 1.9708 416.5656 416.8479 0.0425 -1.0000 -1.0000 1448630 1583543723.30 151.4959 60.0016 32.0000 1.9689 1.9700 416.5429 416.8244 0.0424 -1.0000 -1.0000 1448693 1583543723.40 151.4959 60.0016 32.0000 1.9680 1.9691 416.5965 416.8790 0.0425 -1.0000 -1.0000 1448755 1583543723.50 151.4959 60.0016 32.0000 1.9683 1.9694 416.5916 416.8740 0.0426 -1.0000 -1.0000 1448818 1583543723.60 151.4959 60.0016 32.0000 1.9687 1.9698 416.6542 416.9370 0.0426 -1.0000 -1.0000 1448880 1583543723.70 151.4959 60.0016 32.0000 1.9687 1.9698 416.4550 416.7377 0.0425 -1.0000 -1.0000 1448943 1583543723.80 151.4959 60.0016 32.0000 1.9690 1.9701 416.5005 416.7823 0.0425 -1.0000 -1.0000 1449021 1583543723.90 151.4959 60.0016 32.0000 1.9691 1.9702 416.4106 416.6919 0.0424 -1.0000 -1.0000 1449084 1583543724.00 151.4472 60.0016 32.0000 1.9686 1.9697 416.5068 416.7896 0.0426 -1.0000 -1.0000 1449146 1583543724.10 151.4472 60.0016 32.0000 1.9677 1.9688 416.5848 416.8675 0.0426 -1.0000 -1.0000 1449224 1583543724.20 151.4472 60.0016 32.0000 1.9686 1.9697 416.6730 416.9555 0.0425 -1.0000 -1.0000 1449287 1583543724.30 151.4472 60.0016 32.0000 1.9685 1.9696 416.6187 416.9014 0.0426 -1.0000 -1.0000 1449349 1583543724.40 151.4472 60.0016 32.0000 1.9695 1.9706 416.5139 416.7968 0.0426 -1.0000 -1.0000 1449427 1583543724.50 151.4517 60.0016 32.0000 1.9698 1.9709 416.4876 416.7695 0.0424 -1.0000 -1.0000 1449490 1583543724.60 151.4517 60.0016 32.0000 1.9700 1.9711 416.5082 416.7905 0.0425 -1.0000 -1.0000 1449552 1583543724.70 151.4517 60.0016 32.0000 1.9687 1.9698 416.5284 416.8104 0.0425 -1.0000 -1.0000 1449615 1583543724.80 151.4517 60.0016 32.0000 1.9693 1.9704 416.6483 416.9298 0.0424 -1.0000 -1.0000 1450568 1583543724.90 151.4517 60.0016 32.0000 1.9697 1.9708 416.6968 416.9786 0.0424 -1.0000 -1.0000 1450630 1583543725.00 151.4517 60.0016 32.0000 1.9688 1.9699 416.6534 416.9355 0.0425 -1.0000 -1.0000 1450693 1583543725.10 151.4431 60.0011 32.0000 1.9691 1.9702 416.6450 416.9262 0.0423 -1.0000 -1.0000 1450771 1583543725.20 151.4431 60.0011 32.0000 1.9699 1.9710 416.4511 416.7331 0.0426 -1.0000 -1.0000 1450849 1583543725.30 151.4431 60.0011 32.0000 1.9692 1.9703 416.4424 416.7251 0.0425 -1.0000 -1.0000 1450911 1583543725.40 151.4431 60.0011 32.0000 1.9697 1.9708 416.4098 416.6910 0.0424 -1.0000 -1.0000 1450974 1583543725.50 151.4449 60.0011 32.0000 1.9685 1.9695 416.6678 416.9491 0.0424 -1.0000 -1.0000 1451036 1583543725.60 151.4640 60.0011 32.0000 1.9684 1.9695 416.5916 416.8735 0.0424 -1.0000 -1.0000 1451099 1583543725.70 151.4640 60.0011 32.0000 1.9686 1.9697 416.6839 416.9658 0.0425 -1.0000 -1.0000 1451161 1583543725.80 151.4640 60.0011 32.0000 1.9692 1.9703 416.6695 416.9519 0.0425 -1.0000 -1.0000 1451240 1583543725.90 151.4640 60.0011 32.0000 1.9695 1.9706 416.4536 416.7349 0.0424 -1.0000 -1.0000 1451302 1583543726.00 151.4640 60.0011 32.0000 1.9696 1.9707 416.4612 416.7428 0.0424 -1.0000 -1.0000 1451365 1583543726.10 151.5150 60.0011 32.0000 1.9694 1.9705 416.4013 416.6831 0.0425 -1.0000 -1.0000 1451443 1583543726.20 151.5462 60.0011 32.0000 1.9690 1.9701 416.5486 416.8304 0.0425 -1.0000 -1.0000 1451505 1583543726.30 151.5462 60.0011 32.0000 1.9681 1.9692 416.6041 416.8861 0.0425 -1.0000 -1.0000 1451568 1583543726.40 151.5462 60.0011 32.0000 1.9678 1.9689 416.6292 416.9111 0.0423 -1.0000 -1.0000 1451755 1583543726.50 151.5462 60.0011 32.0000 1.9683 1.9694 416.6780 416.9601 0.0426 -1.0000 -1.0000 1451818 1583543726.60 151.5462 60.0011 32.0000 1.9691 1.9702 416.4296 416.7120 0.0425 -1.0000 -1.0000 1451880 1583543726.70 151.5462 60.0011 32.0000 1.9693 1.9704 416.3679 416.6497 0.0425 -1.0000 -1.0000 1451958 1583543726.80 151.5462 60.0011 32.0000 1.9686 1.9697 416.5039 416.7856 0.0424 -1.0000 -1.0000 1452021 1583543726.90 151.5462 60.0011 32.0000 1.9682 1.9693 416.6034 416.8842 0.0423 -1.0000 -1.0000 1452302 1583543727.00 151.5462 60.0011 32.0000 1.9684 1.9695 416.6399 416.9209 0.0423 -1.0000 -1.0000 1452380 1583543727.10 151.5462 60.0011 32.0000 1.9676 1.9687 416.6287 416.9104 0.0425 -1.0000 -1.0000 1452443 1583543727.20 151.4809 60.0011 32.0000 1.9681 1.9692 416.6277 416.9107 0.0426 -1.0000 -1.0000 1452505 1583543727.30 151.4756 60.0011 32.0000 1.9680 1.9691 416.6959 416.9775 0.0424 -1.0000 -1.0000 1452568 1583543727.40 151.4756 60.0011 32.0000 1.9695 1.9706 416.4673 416.7518 0.0431 -1.0000 -1.0000 1452802 1583543727.50 151.4756 60.0011 32.0000 1.9692 1.9703 416.3770 416.6599 0.0425 -1.0000 -1.0000 1453036 1583543727.60 151.4756 60.0011 32.0000 1.9690 1.9701 416.4561 416.7371 0.0424 -1.0000 -1.0000 1453099 1583543727.70 151.4756 60.0011 32.0000 1.9687 1.9698 416.5090 416.7910 0.0425 -1.0000 -1.0000 1453146 1583543727.80 151.4756 60.0011 32.0000 1.9684 1.9695 416.6596 416.9417 0.0425 -1.0000 -1.0000 1453224 1583543727.90 151.4478 60.0011 32.0000 1.9683 1.9694 416.5781 416.8603 0.0425 -1.0000 -1.0000 1453287 1583543728.00 151.4478 60.0011 32.0000 1.9683 1.9694 416.5312 416.8133 0.0425 -1.0000 -1.0000 1453349 1583543728.10 151.4478 60.0011 32.0000 1.9687 1.9698 416.5946 416.8769 0.0425 -1.0000 -1.0000 1453427 1583543728.20 151.4478 60.0011 32.0000 1.9699 1.9710 416.4457 416.7278 0.0426 -1.0000 -1.0000 1453490 1583543728.30 151.4478 60.0011 32.0000 1.9688 1.9699 416.3818 416.6633 0.0424 -1.0000 -1.0000 1453552 1583543728.40 151.4429 60.0011 32.0000 1.9692 1.9703 416.4079 416.6898 0.0425 -1.0000 -1.0000 1453630 1583543728.50 151.4341 60.0011 32.0000 1.9692 1.9703 416.4714 416.7541 0.0426 -1.0000 -1.0000 1454084 1583543728.60 151.4341 60.0011 32.0000 1.9682 1.9693 416.5624 416.8439 0.0424 -1.0000 -1.0000 1454146 1583543728.70 151.4341 60.0011 32.0000 1.9688 1.9699 416.6063 416.8891 0.0426 -1.0000 -1.0000 1454224 1583543728.80 151.4341 60.0011 32.0000 1.9694 1.9705 416.6090 416.8911 0.0424 -1.0000 -1.0000 1454287 1583543728.90 151.4341 60.0011 32.0000 1.9684 1.9695 416.5379 416.8206 0.0426 -1.0000 -1.0000 1454349 1583543729.00 151.4321 60.0011 32.0000 1.9689 1.9700 416.5536 416.8360 0.0426 -1.0000 -1.0000 1454427 1583543729.10 151.4287 60.0011 32.0000 1.9696 1.9707 416.4264 416.7095 0.0426 -1.0000 -1.0000 1454490 1583543729.20 151.4287 60.0011 32.0000 1.9698 1.9709 416.3956 416.6773 0.0425 -1.0000 -1.0000 1454568 1583543729.30 151.4287 60.0011 32.0000 1.9689 1.9700 416.4807 416.7639 0.0427 -1.0000 -1.0000 1454630 1583543729.40 151.4287 60.0011 32.0000 1.9686 1.9697 416.6122 416.8948 0.0425 -1.0000 -1.0000 1454693 1583543729.50 151.4287 60.0011 32.0000 1.9689 1.9699 416.6550 416.9366 0.0424 -1.0000 -1.0000 1454771 1583543729.60 151.4287 60.0011 32.0000 1.9674 1.9685 416.7032 416.9856 0.0425 -1.0000 -1.0000 1454833 1583543729.70 151.5241 60.0003 32.0000 1.9686 1.9697 416.6946 416.9771 0.0425 -1.0000 -1.0000 1454896 1583543729.80 151.5241 60.0003 32.0000 1.9691 1.9702 416.6404 416.9230 0.0425 -1.0000 -1.0000 1454974 1583543729.90 151.5241 60.0003 32.0000 1.9686 1.9697 416.5772 416.8594 0.0425 -1.0000 -1.0000 1455036 1583543730.00 151.5241 60.0003 32.0000 1.9697 1.9708 416.4163 416.6978 0.0424 -1.0000 -1.0000 1455099 1583543730.10 151.5241 60.0003 32.0000 1.9698 1.9709 416.5293 416.8112 0.0425 -1.0000 -1.0000 1455177 1583543730.20 151.5241 60.0003 32.0000 1.9693 1.9704 416.6241 416.9071 0.0427 -1.0000 -1.0000 1455240 1583543730.30 151.5241 60.0003 32.0000 1.9683 1.9694 416.7116 416.9950 0.0427 -1.0000 -1.0000 1455302 1583543730.40 151.5241 60.0003 32.0000 1.9687 1.9698 416.7153 416.9976 0.0425 -1.0000 -1.0000 1455365 1583543730.50 151.5241 60.0003 32.0000 1.9692 1.9703 416.6449 416.9278 0.0426 -1.0000 -1.0000 1455771 1583543730.60 151.5241 60.0003 32.0000 1.9693 1.9704 416.5704 416.8525 0.0425 -1.0000 -1.0000 1455833 1583543730.70 151.5241 60.0003 32.0000 1.9695 1.9706 416.4123 416.6937 0.0424 -1.0000 -1.0000 1455896 1583543730.80 151.5290 60.0003 32.0000 1.9690 1.9701 416.4649 416.7473 0.0427 -1.0000 -1.0000 1455958 1583543730.90 151.5290 60.0003 32.0000 1.9692 1.9703 416.5513 416.8332 0.0425 -1.0000 -1.0000 1456021 1583543731.00 151.5290 60.0003 32.0000 1.9686 1.9697 416.5448 416.8276 0.0426 -1.0000 -1.0000 1456302 1583543731.10 151.5290 60.0003 32.0000 1.9693 1.9704 416.5662 416.8493 0.0427 -1.0000 -1.0000 1456365 1583543731.20 151.5290 60.0003 32.0000 1.9693 1.9704 416.5012 416.7841 0.0426 -1.0000 -1.0000 1456443 1583543731.30 151.5290 60.0003 32.0000 1.9698 1.9709 416.3903 416.6730 0.0426 -1.0000 -1.0000 1456505 1583543731.40 151.5075 60.0003 32.0000 1.9685 1.9696 416.4584 416.7409 0.0425 -1.0000 -1.0000 1456568 1583543731.50 151.5062 60.0003 32.0000 1.9684 1.9695 416.6760 416.9589 0.0426 -1.0000 -1.0000 1456630 1583543731.60 151.5062 60.0003 32.0000 1.9686 1.9697 416.6335 416.9157 0.0425 -1.0000 -1.0000 1456771 1583543731.70 151.5062 60.0003 32.0000 1.9683 1.9694 416.5912 416.8738 0.0426 -1.0000 -1.0000 1456833 1583543731.80 151.5062 60.0003 32.0000 1.9690 1.9701 416.4987 416.7815 0.0426 -1.0000 -1.0000 1456896 1583543731.90 151.5062 60.0003 32.0000 1.9691 1.9702 416.3584 416.6405 0.0425 -1.0000 -1.0000 1456958 1583543732.00 151.5437 60.0003 32.0000 1.9695 1.9706 416.3959 416.6774 0.0424 -1.0000 -1.0000 1457021 1583543732.10 151.5437 60.0003 32.0000 1.9692 1.9703 416.4069 416.6890 0.0425 -1.0000 -1.0000 1457271 1583543732.20 151.5437 60.0003 32.0000 1.9691 1.9702 416.6171 416.9000 0.0426 -1.0000 -1.0000 1457333 1583543732.30 151.5437 60.0003 32.0000 1.9682 1.9693 416.6315 416.9146 0.0426 -1.0000 -1.0000 1457396 1583543732.40 151.5437 60.0003 32.0000 1.9689 1.9700 416.5107 416.7940 0.0427 -1.0000 -1.0000 1457474 1583543732.50 151.5119 60.0003 32.0000 1.9690 1.9701 416.4636 416.7462 0.0426 -1.0000 -1.0000 1457536 1583543732.60 151.4835 60.0003 32.0000 1.9693 1.9704 416.3944 416.6769 0.0426 -1.0000 -1.0000 1457755 1583543732.70 151.4835 60.0003 32.0000 1.9683 1.9694 416.4593 416.7419 0.0426 -1.0000 -1.0000 1457833 1583543732.80 151.4835 60.0003 32.0000 1.9687 1.9698 416.4109 416.6936 0.0426 -1.0000 -1.0000 1457896 1583543732.90 151.4835 60.0003 32.0000 1.9676 1.9687 416.6110 416.8934 0.0425 -1.0000 -1.0000 1457958 1583543733.00 151.4835 60.0003 32.0000 1.9680 1.9691 416.6673 416.9503 0.0426 -1.0000 -1.0000 1458036 1583543733.10 151.4854 60.0003 32.0000 1.9678 1.9689 416.7124 416.9961 0.0427 -1.0000 -1.0000 1458099 1583543733.20 151.4854 60.0003 32.0000 1.9688 1.9699 416.6191 416.9025 0.0427 -1.0000 -1.0000 1458161 1583543733.30 151.4854 60.0003 32.0000 1.9685 1.9696 416.4616 416.7445 0.0427 -1.0000 -1.0000 1458224 1583543733.40 151.4854 60.0003 32.0000 1.9687 1.9698 416.4491 416.7332 0.0427 -1.0000 -1.0000 1458286 1583543733.50 151.4854 60.0003 32.0000 1.9693 1.9704 416.5752 416.8580 0.0426 -1.0000 -1.0000 1458365 1583543733.60 151.4828 60.0003 32.0000 1.9690 1.9701 416.5978 416.8814 0.0427 -1.0000 -1.0000 1458599 1583543733.70 151.4760 60.0003 32.0000 1.9693 1.9704 416.6854 416.9688 0.0427 -1.0000 -1.0000 1458661 1583543733.80 151.4760 60.0003 32.0000 1.9689 1.9700 416.7006 416.9839 0.0426 -1.0000 -1.0000 1458740 1583543733.90 151.4760 60.0003 32.0000 1.9686 1.9697 416.6022 416.8852 0.0426 -1.0000 -1.0000 1458802 1583543734.00 151.4760 60.0003 32.0000 1.9704 1.9715 416.5178 416.8005 0.0426 -1.0000 -1.0000 1458865 1583543734.10 151.4760 60.0003 32.0000 1.9692 1.9703 416.3591 416.6416 0.0426 -1.0000 -1.0000 1459068 1583543734.20 151.4637 60.0003 32.0000 1.9696 1.9707 416.4520 416.7339 0.0426 -1.0000 -1.0000 1459130 1583543734.30 151.4637 60.0003 32.0000 1.9695 1.9706 416.4607 416.7444 0.0427 -1.0000 -1.0000 1459193 1583543734.40 151.4637 60.0003 32.0000 1.9693 1.9705 416.6911 416.9747 0.0427 -1.0000 -1.0000 1459255 1583543734.50 151.4637 60.0003 32.0000 1.9688 1.9699 416.6702 416.9538 0.0427 -1.0000 -1.0000 1459318 1583543734.60 151.4637 60.0003 32.0000 1.9687 1.9698 416.6710 416.9540 0.0427 -1.0000 -1.0000 1459630 1583543734.70 151.4695 60.0005 32.0000 1.9690 1.9701 416.6979 416.9812 0.0427 -1.0000 -1.0000 1459708 1583543734.80 151.4911 60.0012 32.0000 1.9695 1.9707 416.4522 416.7369 0.0428 -1.0000 -1.0000 1459771 1583543734.90 151.4911 60.0012 32.0000 1.9709 1.9720 416.4599 416.7428 0.0426 -1.0000 -1.0000 1459833 1583543735.00 151.4911 60.0012 32.0000 1.9696 1.9707 416.4107 416.6948 0.0428 -1.0000 -1.0000 1459911 1583543735.10 151.4911 60.0012 32.0000 1.9690 1.9701 416.5455 416.8287 0.0426 -1.0000 -1.0000 1500302 1583543735.20 151.4911 60.0012 32.0000 1.9689 1.9700 416.6673 416.9505 0.0428 -1.0000 -1.0000 1500380 1583543735.30 151.6203 60.0012 32.0000 1.9683 1.9694 416.7350 417.0189 0.0427 -1.0000 -1.0000 1500443 1583543735.40 151.6203 60.0012 32.0000 1.9687 1.9699 416.6614 416.9456 0.0428 -1.0000 -1.0000 1500505 1583543735.50 151.6203 60.0012 32.0000 1.9696 1.9707 416.5859 416.8695 0.0427 -1.0000 -1.0000 1500583 1583543735.60 151.6203 60.0012 32.0000 1.9696 1.9707 416.4776 416.7614 0.0428 -1.0000 -1.0000 1500646 1583543735.70 151.6203 60.0012 32.0000 1.9696 1.9707 416.5143 416.7971 0.0426 -1.0000 -1.0000 1500740 1583543735.80 151.6203 60.0012 32.0000 1.9692 1.9703 416.5251 416.8091 0.0428 -1.0000 -1.0000 1500802 1583543735.90 151.5855 60.0012 32.0000 1.9684 1.9695 416.6566 416.9406 0.0428 -1.0000 -1.0000 1500865 1583543736.00 151.5855 60.0012 32.0000 1.9683 1.9694 416.7162 416.9997 0.0427 -1.0000 -1.0000 1500927 1583543736.10 151.5855 60.0012 32.0000 1.9681 1.9692 416.6087 416.8928 0.0428 -1.0000 -1.0000 1501005 1583543736.20 151.5855 60.0012 32.0000 1.9685 1.9696 416.6482 416.9312 0.0427 -1.0000 -1.0000 1501943 1583543736.30 151.5855 60.0012 32.0000 1.9694 1.9705 416.6109 416.8953 0.0428 -1.0000 -1.0000 1502005 1583543736.40 151.5105 60.0012 32.0000 1.9688 1.9699 416.5432 416.8276 0.0429 -1.0000 -1.0000 1502083 1583543736.50 151.5105 60.0012 32.0000 1.9698 1.9709 416.4155 416.6995 0.0428 -1.0000 -1.0000 1502146 1583543736.60 151.5105 60.0012 32.0000 1.9692 1.9703 416.5021 416.7854 0.0427 -1.0000 -1.0000 1502208 1583543736.70 151.5105 60.0012 32.0000 1.9690 1.9701 416.5767 416.8603 0.0427 -1.0000 -1.0000 1502271 1583543736.80 151.5105 60.0012 32.0000 1.9679 1.9690 416.6674 416.9514 0.0428 -1.0000 -1.0000 1502333 1583543736.90 151.5061 60.0012 32.0000 1.9676 1.9687 416.6375 416.9223 0.0429 -1.0000 -1.0000 1502396 1583543737.00 151.4922 60.0012 32.0000 1.9681 1.9692 416.5479 416.8316 0.0426 -1.0000 -1.0000 1502474 1583543737.10 151.4922 60.0012 32.0000 1.9699 1.9710 416.4924 416.7757 0.0427 -1.0000 -1.0000 1502536 1583543737.20 151.4922 60.0012 32.0000 1.9697 1.9708 416.4443 416.7281 0.0428 -1.0000 -1.0000 1502615 1583543737.30 151.4922 60.0012 32.0000 1.9697 1.9708 416.4622 416.7458 0.0427 -1.0000 -1.0000 1502677 1583543737.40 151.4922 60.0012 32.0000 1.9687 1.9698 416.4513 416.7370 0.0430 -1.0000 -1.0000 1502740 1583543737.50 151.4820 60.0012 32.0000 1.9692 1.9703 416.4460 416.7299 0.0427 -1.0000 -1.0000 1502802 1583543737.60 151.4820 60.0012 32.0000 1.9695 1.9706 416.6507 416.9349 0.0428 -1.0000 -1.0000 1502880 1583543737.70 151.4820 60.0012 32.0000 1.9698 1.9709 416.6970 416.9811 0.0428 -1.0000 -1.0000 1503271 1583543737.80 151.4820 60.0012 32.0000 1.9689 1.9700 416.6403 416.9242 0.0427 -1.0000 -1.0000 1503349 1583543737.90 151.4820 60.0012 32.0000 1.9699 1.9710 416.4955 416.7792 0.0428 -1.0000 -1.0000 1503411 1583543738.00 151.4820 60.0012 32.0000 1.9703 1.9714 416.4833 416.7672 0.0428 -1.0000 -1.0000 1503474 1583543738.10 151.4820 60.0012 32.0000 1.9695 1.9706 416.5814 416.8657 0.0428 -1.0000 -1.0000 1503552 1583543738.20 151.4820 60.0012 32.0000 1.9693 1.9704 416.5758 416.8600 0.0428 -1.0000 -1.0000 1503615 1583543738.30 151.4820 60.0012 32.0000 1.9689 1.9700 416.5870 416.8702 0.0427 -1.0000 -1.0000 1503740 1583543738.40 151.4820 60.0012 32.0000 1.9689 1.9701 416.6371 416.9215 0.0428 -1.0000 -1.0000 1503818 1583543738.50 151.4820 60.0012 32.0000 1.9680 1.9691 416.6548 416.9387 0.0428 -1.0000 -1.0000 1503880 1583543738.60 151.4974 60.0012 32.0000 1.9682 1.9693 416.5437 416.8274 0.0428 -1.0000 -1.0000 1503943 1583543738.70 151.4974 60.0012 32.0000 1.9691 1.9702 416.6821 416.9659 0.0427 -1.0000 -1.0000 1504005 1583543738.80 151.4974 60.0012 32.0000 1.9688 1.9699 416.6108 416.8943 0.0427 -1.0000 -1.0000 1504083 1583543738.90 151.4974 60.0012 32.0000 1.9689 1.9700 416.4129 416.6966 0.0428 -1.0000 -1.0000 1504146 1583543739.00 151.4974 60.0012 32.0000 1.9686 1.9697 416.5368 416.8209 0.0428 -1.0000 -1.0000 1504208 1583543739.10 151.4974 60.0012 32.0000 1.9685 1.9696 416.4786 416.7622 0.0427 -1.0000 -1.0000 1504271 1583543739.20 151.4773 60.0012 32.0000 1.9684 1.9695 416.6531 416.9358 0.0427 -1.0000 -1.0000 1504349 1583543739.30 151.4742 60.0012 32.0000 1.9687 1.9698 416.6295 416.9128 0.0426 -1.0000 -1.0000 1504427 1583543739.40 151.4742 60.0012 32.0000 1.9685 1.9696 416.6497 416.9333 0.0427 -1.0000 -1.0000 1504490 1583543739.50 151.4742 60.0012 32.0000 1.9676 1.9687 416.6296 416.9134 0.0428 -1.0000 -1.0000 1504568 1583543739.60 151.4742 60.0012 32.0000 1.9685 1.9696 416.5823 416.8665 0.0428 -1.0000 -1.0000 1504630 1583543739.70 151.4742 60.0012 32.0000 1.9690 1.9701 416.4079 416.6910 0.0426 -1.0000 -1.0000 1504693 1583543739.80 151.4330 60.0012 32.0000 1.9689 1.9700 416.4564 416.7396 0.0427 -1.0000 -1.0000 1504771 1583543739.90 151.4330 60.0012 32.0000 1.9692 1.9703 416.4930 416.7769 0.0428 -1.0000 -1.0000 1504833 1583543740.00 151.4330 60.0012 32.0000 1.9680 1.9691 416.6471 416.9307 0.0427 -1.0000 -1.0000 1504896 1583543740.10 151.4330 60.0012 32.0000 1.9683 1.9694 416.5889 416.8726 0.0427 -1.0000 -1.0000 1504974 1583543740.20 151.4330 60.0012 32.0000 1.9682 1.9694 416.6589 416.9440 0.0430 -1.0000 -1.0000 1505036 1583543740.30 151.4330 60.0012 32.0000 1.9689 1.9700 416.6421 416.9264 0.0428 -1.0000 -1.0000 1505318 1583543740.40 151.4335 60.0012 32.0000 1.9679 1.9690 416.5726 416.8568 0.0429 -1.0000 -1.0000 1505380 1583543740.50 151.4368 60.0012 32.0000 1.9689 1.9700 416.6326 416.9171 0.0428 -1.0000 -1.0000 1505443 1583543740.60 151.4368 60.0012 32.0000 1.9692 1.9703 416.5363 416.8199 0.0427 -1.0000 -1.0000 1505521 1583543740.70 151.4368 60.0012 32.0000 1.9695 1.9706 416.4469 416.7301 0.0427 -1.0000 -1.0000 1505583 1583543740.80 151.4368 60.0012 32.0000 1.9702 1.9713 416.5153 416.7998 0.0429 -1.0000 -1.0000 1505865 1583543740.90 151.4368 60.0012 32.0000 1.9690 1.9701 416.5427 416.8268 0.0428 -1.0000 -1.0000 1505927 1583543741.00 151.4368 60.0012 32.0000 1.9693 1.9704 416.5931 416.8765 0.0427 -1.0000 -1.0000 1506005 1583543741.10 151.5052 60.0012 32.0000 1.9690 1.9701 416.6905 416.9750 0.0428 -1.0000 -1.0000 1506068 1583543741.20 151.5052 60.0012 32.0000 1.9678 1.9689 416.7331 417.0173 0.0428 -1.0000 -1.0000 1506146 1583543741.30 151.5052 60.0012 32.0000 1.9688 1.9699 416.7603 417.0452 0.0429 -1.0000 -1.0000 1506318 1583543741.40 151.5052 60.0012 32.0000 1.9694 1.9705 416.6300 416.9131 0.0427 -1.0000 -1.0000 1506380 1583543741.50 151.5052 60.0012 32.0000 1.9694 1.9705 416.4924 416.7770 0.0429 -1.0000 -1.0000 1506443 1583543741.60 151.5566 60.0012 32.0000 1.9696 1.9708 416.4839 416.7695 0.0430 -1.0000 -1.0000 1506505 1583543741.70 151.5612 60.0012 32.0000 1.9695 1.9707 416.5062 416.7898 0.0428 -1.0000 -1.0000 1506583 1583543741.80 151.5612 60.0012 32.0000 1.9692 1.9703 416.5934 416.8779 0.0429 -1.0000 -1.0000 1506771 1583543741.90 151.5612 60.0012 32.0000 1.9687 1.9698 416.6813 416.9658 0.0428 -1.0000 -1.0000 1506833 1583543742.00 151.5612 60.0012 32.0000 1.9685 1.9696 416.8069 417.0910 0.0428 -1.0000 -1.0000 1506896 1583543742.10 151.5612 60.0012 32.0000 1.9678 1.9689 416.7289 417.0137 0.0429 -1.0000 -1.0000 1506974 1583543742.20 151.5431 60.0012 32.0000 1.9687 1.9698 416.5424 416.8267 0.0428 -1.0000 -1.0000 1507036 1583543742.30 151.5431 60.0012 32.0000 1.9692 1.9703 416.5285 416.8122 0.0428 -1.0000 -1.0000 1507271 1583543742.40 151.5431 60.0012 32.0000 1.9695 1.9706 416.5204 416.8049 0.0428 -1.0000 -1.0000 1507333 1583543742.50 151.5431 60.0012 32.0000 1.9687 1.9699 416.4195 416.7027 0.0427 -1.0000 -1.0000 1507396 1583543742.60 151.5431 60.0012 32.0000 1.9690 1.9701 416.4853 416.7693 0.0428 -1.0000 -1.0000 1507458 1583543742.70 151.4444 60.0012 32.0000 1.9690 1.9701 416.5189 416.8039 0.0429 -1.0000 -1.0000 1507536 1583543742.80 151.4444 60.0012 32.0000 1.9688 1.9699 416.5690 416.8539 0.0429 -1.0000 -1.0000 1507599 1583543742.90 151.4444 60.0012 32.0000 1.9677 1.9688 416.7395 417.0248 0.0430 -1.0000 -1.0000 1508271 1583543743.00 151.4444 60.0012 32.0000 1.9682 1.9693 416.6600 416.9443 0.0428 -1.0000 -1.0000 1508349 1583543743.10 151.4444 60.0012 32.0000 1.9686 1.9697 416.6571 416.9423 0.0429 -1.0000 -1.0000 1508411 1583543743.20 151.4814 60.0012 32.0000 1.9680 1.9691 416.6877 416.9727 0.0429 -1.0000 -1.0000 1508490 1583543743.30 151.4999 60.0012 32.0000 1.9691 1.9702 416.5622 416.8469 0.0429 -1.0000 -1.0000 1508552 1583543743.40 151.4999 60.0012 32.0000 1.9696 1.9707 416.4709 416.7553 0.0428 -1.0000 -1.0000 1508896 1583543743.50 151.4999 60.0012 32.0000 1.9698 1.9709 416.5854 416.8691 0.0427 -1.0000 -1.0000 1508974 1583543743.60 151.4999 60.0012 32.0000 1.9692 1.9703 416.6652 416.9490 0.0428 -1.0000 -1.0000 1509036 1583543743.70 151.4999 60.0012 32.0000 1.9694 1.9705 416.7793 417.0639 0.0429 -1.0000 -1.0000 1509099 1583543743.80 151.4956 60.0012 32.0000 1.9696 1.9707 416.7594 417.0441 0.0429 -1.0000 -1.0000 1509177 1583543743.90 151.4956 60.0012 32.0000 1.9698 1.9709 416.7826 417.0661 0.0427 -1.0000 -1.0000 1509240 1583543744.00 151.4956 60.0012 32.0000 1.9693 1.9704 416.6377 416.9219 0.0428 -1.0000 -1.0000 1509318 1583543744.10 151.4956 60.0012 32.0000 1.9702 1.9713 416.5908 416.8748 0.0428 -1.0000 -1.0000 1509396 1583543744.20 151.4956 60.0012 32.0000 1.9705 1.9716 416.5290 416.8142 0.0429 -1.0000 -1.0000 1509458 1583543744.30 151.5319 60.0012 32.0000 1.9708 1.9720 416.5380 416.8222 0.0428 -1.0000 -1.0000 1509521 1583543744.40 151.5335 60.0012 32.0000 1.9688 1.9699 416.6738 416.9582 0.0428 -1.0000 -1.0000 1509584 1583543744.50 151.5335 60.0012 32.0000 1.9694 1.9705 416.7065 416.9906 0.0428 -1.0000 -1.0000 1509646 1583543744.60 151.5335 60.0012 32.0000 1.9700 1.9711 416.7068 416.9915 0.0429 -1.0000 -1.0000 1509708 1583543744.70 151.5335 60.0012 32.0000 1.9698 1.9709 416.5884 416.8739 0.0430 -1.0000 -1.0000 1509786 1583543744.80 151.5383 60.0012 32.0000 1.9695 1.9707 416.4684 416.7528 0.0428 -1.0000 -1.0000 1509849 1583543744.90 151.5969 60.0009 32.0000 1.9699 1.9710 416.4097 416.6944 0.0429 -1.0000 -1.0000 1510021 1583543745.00 151.5969 60.0009 32.0000 1.9697 1.9708 416.4986 416.7834 0.0429 -1.0000 -1.0000 1510099 1583543745.10 151.5969 60.0009 32.0000 1.9693 1.9704 416.6631 416.9490 0.0430 -1.0000 -1.0000 1510161 1583543745.20 151.5969 60.0009 32.0000 1.9692 1.9703 416.7654 417.0501 0.0429 -1.0000 -1.0000 1510240 1583543745.30 151.5969 60.0009 32.0000 1.9685 1.9696 416.6914 416.9763 0.0429 -1.0000 -1.0000 1510302 1583543745.40 151.5301 60.0009 32.0000 1.9685 1.9696 416.6082 416.8923 0.0428 -1.0000 -1.0000 1510490 1583543745.50 151.5301 60.0009 32.0000 1.9684 1.9695 416.5736 416.8589 0.0430 -1.0000 -1.0000 1510568 1583543745.60 151.5301 60.0009 32.0000 1.9693 1.9704 416.4690 416.7544 0.0430 -1.0000 -1.0000 1510630 1583543745.70 151.5301 60.0009 32.0000 1.9692 1.9703 416.5754 416.8608 0.0430 -1.0000 -1.0000 1510693 1583543745.80 151.5301 60.0009 32.0000 1.9681 1.9692 416.6377 416.9223 0.0429 -1.0000 -1.0000 1510755 1583543745.90 151.5053 60.0009 32.0000 1.9679 1.9690 416.5935 416.8779 0.0428 -1.0000 -1.0000 1510818 1583543746.00 151.4890 60.0009 32.0000 1.9682 1.9693 416.6303 416.9152 0.0429 -1.0000 -1.0000 1511005 1583543746.10 151.4890 60.0009 32.0000 1.9688 1.9699 416.5960 416.8809 0.0429 -1.0000 -1.0000 1511068 1583543746.20 151.4890 60.0009 32.0000 1.9689 1.9700 416.6224 416.9082 0.0431 -1.0000 -1.0000 1511130 1583543746.30 151.4890 60.0009 32.0000 1.9699 1.9710 416.4344 416.7190 0.0429 -1.0000 -1.0000 1511193 1583543746.40 151.4890 60.0009 32.0000 1.9695 1.9706 416.5399 416.8243 0.0428 -1.0000 -1.0000 1511271 1583543746.50 151.4233 60.0009 32.0000 1.9686 1.9698 416.4527 416.7380 0.0431 -1.0000 -1.0000 1511740 1583543746.60 151.4233 60.0009 32.0000 1.9689 1.9700 416.4672 416.7519 0.0429 -1.0000 -1.0000 1511802 1583543746.70 151.4233 60.0009 32.0000 1.9686 1.9697 416.7504 417.0354 0.0430 -1.0000 -1.0000 1511880 1583543746.80 151.4233 60.0009 32.0000 1.9687 1.9698 416.6923 416.9770 0.0428 -1.0000 -1.0000 1511943 1583543746.90 151.4233 60.0009 32.0000 1.9687 1.9699 416.6973 416.9818 0.0429 -1.0000 -1.0000 1512005 1583543747.00 151.4814 60.0009 32.0000 1.9693 1.9704 416.6137 416.8990 0.0429 -1.0000 -1.0000 1512083 1583543747.10 151.4992 60.0009 32.0000 1.9691 1.9702 416.5534 416.8377 0.0428 -1.0000 -1.0000 1512146 1583543747.20 151.4992 60.0009 32.0000 1.9690 1.9701 416.5395 416.8230 0.0427 -1.0000 -1.0000 1512208 1583543747.30 151.4992 60.0009 32.0000 1.9697 1.9708 416.5173 416.8026 0.0431 -1.0000 -1.0000 1512271 1583543747.40 151.4992 60.0009 32.0000 1.9706 1.9717 416.5067 416.7912 0.0428 -1.0000 -1.0000 1512333 1583543747.50 151.4992 60.0009 32.0000 1.9694 1.9705 416.5004 416.7849 0.0428 -1.0000 -1.0000 1512411 1583543747.60 151.4870 60.0009 32.0000 1.9686 1.9697 416.5044 416.7893 0.0430 -1.0000 -1.0000 1512474 1583543747.70 151.4870 60.0009 32.0000 1.9682 1.9693 416.5099 416.7954 0.0430 -1.0000 -1.0000 1512536 1583543747.80 151.4870 60.0009 32.0000 1.9685 1.9696 416.6483 416.9337 0.0429 -1.0000 -1.0000 1512615 1583543747.90 151.4870 60.0009 32.0000 1.9692 1.9703 416.6120 416.8965 0.0429 -1.0000 -1.0000 1512677 1583543748.00 151.4870 60.0009 32.0000 1.9693 1.9704 416.5073 416.7916 0.0429 -1.0000 -1.0000 1513693 1583543748.10 151.4966 60.0009 32.0000 1.9690 1.9701 416.4016 416.6867 0.0429 -1.0000 -1.0000 1513771 1583543748.20 151.5015 60.0009 32.0000 1.9688 1.9699 416.4840 416.7683 0.0428 -1.0000 -1.0000 1513833 1583543748.30 151.5015 60.0009 32.0000 1.9683 1.9694 416.5144 416.7986 0.0428 -1.0000 -1.0000 1513896 1583543748.40 151.5015 60.0009 32.0000 1.9680 1.9691 416.5951 416.8808 0.0431 -1.0000 -1.0000 1514005 1583543748.50 151.5015 60.0009 32.0000 1.9675 1.9686 416.6601 416.9458 0.0430 -1.0000 -1.0000 1514068 1583543748.60 151.5015 60.0009 32.0000 1.9682 1.9693 416.6194 416.9047 0.0430 -1.0000 -1.0000 1514130 1583543748.70 151.5231 60.0009 32.0000 1.9687 1.9699 416.5448 416.8308 0.0431 -1.0000 -1.0000 1514208 1583543748.80 151.5231 60.0009 32.0000 1.9691 1.9702 416.5578 416.8439 0.0431 -1.0000 -1.0000 1514271 1583543748.90 151.5231 60.0009 32.0000 1.9693 1.9704 416.4377 416.7228 0.0429 -1.0000 -1.0000 1514333 1583543749.00 151.5231 60.0009 32.0000 1.9689 1.9700 416.4296 416.7137 0.0429 -1.0000 -1.0000 1514411 1583543749.10 151.5231 60.0009 32.0000 1.9682 1.9694 416.4968 416.7820 0.0430 -1.0000 -1.0000 1514474 1583543749.20 151.4779 60.0011 32.0000 1.9679 1.9690 416.6042 416.8900 0.0430 -1.0000 -1.0000 1514536 1583543749.30 151.4779 60.0011 32.0000 1.9681 1.9692 416.6085 416.8930 0.0428 -1.0000 -1.0000 1514599 1583543749.40 151.4779 60.0011 32.0000 1.9689 1.9700 416.6509 416.9368 0.0431 -1.0000 -1.0000 1514661 1583543749.50 151.4779 60.0011 32.0000 1.9685 1.9696 416.6182 416.9039 0.0431 -1.0000 -1.0000 1514740 1583543749.60 151.4779 60.0011 32.0000 1.9681 1.9692 416.4811 416.7670 0.0430 -1.0000 -1.0000 1514802 1583543749.70 151.4779 60.0011 32.0000 1.9689 1.9701 416.5008 416.7866 0.0430 -1.0000 -1.0000 1514865 1583543749.80 151.4779 60.0011 32.0000 1.9700 1.9711 416.3794 416.6639 0.0429 -1.0000 -1.0000 1514927 1583543749.90 151.4779 60.0011 32.0000 1.9695 1.9706 416.3619 416.6468 0.0430 -1.0000 -1.0000 1515005 1583543750.00 151.4779 60.0011 32.0000 1.9689 1.9700 416.5245 416.8105 0.0430 -1.0000 -1.0000 1515052 1583543750.10 151.4779 60.0011 32.0000 1.9689 1.9700 416.5144 416.7995 0.0430 -1.0000 -1.0000 1515568 1583543750.20 151.4779 60.0011 32.0000 1.9681 1.9692 416.6424 416.9280 0.0430 -1.0000 -1.0000 1515615 1583543750.30 151.4779 60.0011 32.0000 1.9689 1.9700 416.6092 416.8947 0.0430 -1.0000 -1.0000 1515677 1583543750.40 151.4779 60.0011 32.0000 1.9689 1.9700 416.5071 416.7927 0.0430 -1.0000 -1.0000 1515755 1583543750.50 151.4565 60.0011 32.0000 1.9693 1.9704 416.5089 416.7945 0.0430 -1.0000 -1.0000 1515818 1583543750.60 151.4565 60.0011 32.0000 1.9696 1.9707 416.4340 416.7192 0.0430 -1.0000 -1.0000 1515896 1583543750.70 151.4565 60.0011 32.0000 1.9706 1.9717 416.4116 416.6960 0.0428 -1.0000 -1.0000 1515974 1583543750.80 151.4565 60.0011 32.0000 1.9695 1.9706 416.4662 416.7518 0.0430 -1.0000 -1.0000 1516036 1583543750.90 151.4565 60.0011 32.0000 1.9695 1.9706 416.4858 416.7711 0.0429 -1.0000 -1.0000 1516099 1583543751.00 151.4608 60.0011 32.0000 1.9689 1.9700 416.4776 416.7620 0.0428 -1.0000 -1.0000 1516177 1583543751.10 151.5674 60.0011 32.0000 1.9695 1.9706 416.5509 416.8366 0.0431 -1.0000 -1.0000 1516240 1583543751.20 151.5674 60.0011 32.0000 1.9697 1.9708 416.6411 416.9274 0.0431 -1.0000 -1.0000 1516318 1583543751.30 151.5674 60.0011 32.0000 1.9691 1.9702 416.6084 416.8941 0.0430 -1.0000 -1.0000 1516380 1583543751.40 151.5674 60.0011 32.0000 1.9694 1.9705 416.4994 416.7849 0.0430 -1.0000 -1.0000 1516443 1583543751.50 151.5674 60.0011 32.0000 1.9699 1.9710 416.4448 416.7303 0.0430 -1.0000 -1.0000 1516505 1583543751.60 151.5943 60.0011 32.0000 1.9692 1.9703 416.3865 416.6721 0.0430 -1.0000 -1.0000 1516568 1583543751.70 151.5943 60.0011 32.0000 1.9694 1.9705 416.4894 416.7747 0.0429 -1.0000 -1.0000 1516630 1583543751.80 151.5943 60.0011 32.0000 1.9694 1.9705 416.6138 416.8979 0.0427 -1.0000 -1.0000 1516708 1583543751.90 151.5943 60.0011 32.0000 1.9690 1.9701 416.5927 416.8771 0.0429 -1.0000 -1.0000 1516771 1583543752.00 151.5943 60.0011 32.0000 1.9690 1.9701 416.6770 416.9619 0.0429 -1.0000 -1.0000 1516833 1583543752.10 151.5943 60.0011 32.0000 1.9684 1.9696 416.6532 416.9380 0.0429 -1.0000 -1.0000 1517052 1583543752.20 151.5585 60.0011 32.0000 1.9688 1.9699 416.5947 416.8805 0.0430 -1.0000 -1.0000 1517115 1583543752.30 151.5257 60.0011 32.0000 1.9691 1.9702 416.5115 416.7962 0.0429 -1.0000 -1.0000 1517177 1583543752.40 151.5257 60.0011 32.0000 1.9691 1.9702 416.4708 416.7557 0.0430 -1.0000 -1.0000 1517255 1583543752.50 151.5257 60.0011 32.0000 1.9695 1.9707 416.4870 416.7720 0.0429 -1.0000 -1.0000 1517318 1583543752.60 151.5257 60.0011 32.0000 1.9682 1.9693 416.5766 416.8613 0.0429 -1.0000 -1.0000 1517755 1583543752.70 151.5257 60.0011 32.0000 1.9692 1.9703 416.6146 416.8991 0.0428 -1.0000 -1.0000 1517833 1583543752.80 151.4612 60.0011 32.0000 1.9686 1.9697 416.5775 416.8624 0.0430 -1.0000 -1.0000 1517896 1583543752.90 151.4612 60.0011 32.0000 1.9689 1.9700 416.5767 416.8617 0.0429 -1.0000 -1.0000 1517958 1583543753.00 151.4612 60.0011 32.0000 1.9697 1.9708 416.4503 416.7357 0.0430 -1.0000 -1.0000 1518021 1583543753.10 151.4612 60.0011 32.0000 1.9694 1.9705 416.3615 416.6468 0.0430 -1.0000 -1.0000 1518084 1583543753.20 151.4612 60.0011 32.0000 1.9700 1.9711 416.3873 416.6716 0.0428 -1.0000 -1.0000 1518161 1583543753.30 151.4612 60.0011 32.0000 1.9695 1.9706 416.5206 416.8052 0.0429 -1.0000 -1.0000 1518224 1583543753.40 151.4664 60.0011 32.0000 1.9689 1.9700 416.6653 416.9503 0.0429 -1.0000 -1.0000 1518287 1583543753.50 151.4671 60.0011 32.0000 1.9688 1.9699 416.6275 416.9123 0.0429 -1.0000 -1.0000 1518365 1583543753.60 151.4671 60.0011 32.0000 1.9687 1.9698 416.5794 416.8647 0.0429 -1.0000 -1.0000 1518427 1583543753.70 151.4671 60.0011 32.0000 1.9697 1.9708 416.6063 416.8909 0.0429 -1.0000 -1.0000 1518568 1583543753.80 151.4671 60.0011 32.0000 1.9698 1.9709 416.4655 416.7509 0.0430 -1.0000 -1.0000 1518630 1583543753.90 151.4671 60.0011 32.0000 1.9699 1.9710 416.4984 416.7831 0.0429 -1.0000 -1.0000 1518693 1583543754.00 151.4592 60.0011 32.0000 1.9698 1.9709 416.4491 416.7341 0.0430 -1.0000 -1.0000 1518755 1583543754.10 151.4592 60.0011 32.0000 1.9691 1.9702 416.5710 416.8567 0.0430 -1.0000 -1.0000 1518833 1583543754.20 151.4592 60.0011 32.0000 1.9692 1.9703 416.5806 416.8657 0.0429 -1.0000 -1.0000 1519302 1583543754.30 151.4592 60.0011 32.0000 1.9687 1.9699 416.6496 416.9347 0.0429 -1.0000 -1.0000 1519365 1583543754.40 151.4592 60.0011 32.0000 1.9688 1.9700 416.6653 416.9497 0.0429 -1.0000 -1.0000 1519427 1583543754.50 151.4959 60.0011 32.0000 1.9688 1.9700 416.6485 416.9342 0.0431 -1.0000 -1.0000 1519505 1583543754.60 151.4959 60.0011 32.0000 1.9688 1.9699 416.5881 416.8726 0.0428 -1.0000 -1.0000 1519584 1583543754.70 151.4959 60.0011 32.0000 1.9696 1.9707 416.5470 416.8313 0.0429 -1.0000 -1.0000 1519818 1583543754.80 151.4959 60.0011 32.0000 1.9693 1.9704 416.4066 416.6912 0.0429 -1.0000 -1.0000 1519880 1583543754.90 151.4959 60.0011 32.0000 1.9694 1.9705 416.4830 416.7685 0.0430 -1.0000 -1.0000 1519943 1583543755.00 151.5221 60.0008 32.0000 1.9684 1.9695 416.4610 416.7462 0.0429 -1.0000 -1.0000 1520021 1583543755.10 151.5417 60.0006 32.0000 1.9684 1.9695 416.5758 416.8605 0.0429 -1.0000 -1.0000 1520083 1583543755.20 151.5417 60.0006 32.0000 1.9683 1.9694 416.6386 416.9232 0.0429 -1.0000 -1.0000 1520318 1583543755.30 151.5417 60.0006 32.0000 1.9692 1.9703 416.7015 416.9876 0.0431 -1.0000 -1.0000 1520380 1583543755.40 151.5417 60.0006 32.0000 1.9681 1.9692 416.6295 416.9142 0.0428 -1.0000 -1.0000 1520443 1583543755.50 151.5417 60.0006 32.0000 1.9692 1.9703 416.5470 416.8316 0.0429 -1.0000 -1.0000 1520521 1583543755.60 151.4890 60.0006 32.0000 1.9688 1.9699 416.4375 416.7222 0.0429 -1.0000 -1.0000 1520583 1583543755.70 151.4890 60.0006 32.0000 1.9694 1.9705 416.4895 416.7740 0.0428 -1.0000 -1.0000 1521021 1583543755.80 151.4890 60.0006 32.0000 1.9685 1.9696 416.4604 416.7451 0.0429 -1.0000 -1.0000 1521084 1583543755.90 151.4890 60.0006 32.0000 1.9678 1.9689 416.6438 416.9292 0.0430 -1.0000 -1.0000 1521146 1583543756.00 151.4890 60.0006 32.0000 1.9683 1.9694 416.6324 416.9178 0.0430 -1.0000 -1.0000 1521208 1583543756.10 151.4627 60.0006 32.0000 1.9690 1.9702 416.5411 416.8270 0.0430 -1.0000 -1.0000 1521287 1583543756.20 151.4416 60.0006 32.0000 1.9689 1.9700 416.5742 416.8596 0.0430 -1.0000 -1.0000 1521505 1583543756.30 151.4416 60.0006 32.0000 1.9700 1.9711 416.3655 416.6500 0.0429 -1.0000 -1.0000 1521568 1583543756.40 151.4416 60.0006 32.0000 1.9697 1.9708 416.3671 416.6522 0.0429 -1.0000 -1.0000 1521646 1583543756.50 151.4416 60.0006 32.0000 1.9691 1.9702 416.4408 416.7251 0.0428 -1.0000 -1.0000 1521708 1583543756.60 151.4416 60.0006 32.0000 1.9687 1.9698 416.4834 416.7670 0.0428 -1.0000 -1.0000 1521771 1583543756.70 151.4416 60.0006 32.0000 1.9682 1.9693 416.4722 416.7566 0.0429 -1.0000 -1.0000 1521849 1583543756.80 151.4403 60.0006 32.0000 1.9687 1.9698 416.5952 416.8804 0.0430 -1.0000 -1.0000 1522036 1583543756.90 151.4373 60.0006 32.0000 1.9682 1.9693 416.6002 416.8842 0.0427 -1.0000 -1.0000 1522099 1583543757.00 151.4373 60.0006 32.0000 1.9694 1.9705 416.5625 416.8465 0.0428 -1.0000 -1.0000 1522161 1583543757.10 151.4373 60.0006 32.0000 1.9695 1.9706 416.4423 416.7271 0.0429 -1.0000 -1.0000 1522224 1583543757.20 151.4685 60.0006 32.0000 1.9692 1.9703 416.4747 416.7599 0.0430 -1.0000 -1.0000 1522302 1583543757.30 151.4685 60.0006 32.0000 1.9692 1.9703 416.4110 416.6954 0.0428 -1.0000 -1.0000 1522490 1583543757.40 151.4685 60.0006 32.0000 1.9687 1.9698 416.5995 416.8845 0.0430 -1.0000 -1.0000 1522552 1583543757.50 151.4685 60.0006 32.0000 1.9679 1.9690 416.6651 416.9502 0.0429 -1.0000 -1.0000 1522615 1583543757.60 151.4685 60.0006 32.0000 1.9683 1.9694 416.6811 416.9657 0.0428 -1.0000 -1.0000 1522677 1583543757.70 151.4723 60.0006 32.0000 1.9689 1.9700 416.6618 416.9462 0.0428 -1.0000 -1.0000 1522740 1583543757.80 151.5557 60.0006 32.0000 1.9693 1.9704 416.4032 416.6878 0.0429 -1.0000 -1.0000 1522990 1583543757.90 151.5557 60.0006 32.0000 1.9696 1.9707 416.4483 416.7333 0.0430 -1.0000 -1.0000 1523052 1583543758.00 151.5557 60.0006 32.0000 1.9698 1.9709 416.4615 416.7460 0.0428 -1.0000 -1.0000 1523115 1583543758.10 151.5557 60.0006 32.0000 1.9691 1.9703 416.4671 416.7520 0.0429 -1.0000 -1.0000 1523193 1583543758.20 151.5557 60.0006 32.0000 1.9688 1.9699 416.6155 416.8999 0.0429 -1.0000 -1.0000 1523255 1583543758.30 151.5722 60.0006 32.0000 1.9686 1.9697 416.6621 416.9476 0.0430 -1.0000 -1.0000 1523536 1583543758.40 151.5722 60.0006 32.0000 1.9682 1.9693 416.7310 417.0158 0.0429 -1.0000 -1.0000 1523599 1583543758.50 151.5722 60.0006 32.0000 1.9685 1.9696 416.5879 416.8728 0.0429 -1.0000 -1.0000 1523661 1583543758.60 151.5722 60.0006 32.0000 1.9690 1.9701 416.5405 416.8258 0.0430 -1.0000 -1.0000 1523724 1583543758.70 151.5722 60.0006 32.0000 1.9694 1.9705 416.4497 416.7340 0.0428 -1.0000 -1.0000 1523802 1583543758.80 151.5722 60.0006 32.0000 1.9695 1.9706 416.4115 416.6958 0.0429 -1.0000 -1.0000 1524146 1583543758.90 151.4907 60.0006 32.0000 1.9687 1.9698 416.5287 416.8132 0.0429 -1.0000 -1.0000 1524208 1583543759.00 151.4907 60.0006 32.0000 1.9684 1.9695 416.6073 416.8922 0.0429 -1.0000 -1.0000 1524287 1583543759.10 151.4907 60.0006 32.0000 1.9683 1.9695 416.6360 416.9212 0.0430 -1.0000 -1.0000 1524349 1583543759.20 151.4907 60.0006 32.0000 1.9681 1.9692 416.6182 416.9032 0.0429 -1.0000 -1.0000 1524412 1583543759.30 151.4907 60.0006 32.0000 1.9686 1.9697 416.5779 416.8627 0.0429 -1.0000 -1.0000 1524474 1583543759.40 151.4545 60.0006 32.0000 1.9682 1.9693 416.5176 416.8022 0.0429 -1.0000 -1.0000 1524536 1583543759.50 151.4545 60.0006 32.0000 1.9686 1.9697 416.5955 416.8803 0.0428 -1.0000 -1.0000 1524615 1583543759.60 151.4545 60.0006 32.0000 1.9685 1.9696 416.5981 416.8820 0.0428 -1.0000 -1.0000 1524677 1583543759.70 151.4545 60.0006 32.0000 1.9696 1.9707 416.5156 416.7998 0.0428 -1.0000 -1.0000 1524740 1583543759.80 151.4545 60.0006 32.0000 1.9692 1.9703 416.4526 416.7366 0.0428 -1.0000 -1.0000 1525084 1583543759.90 151.4545 60.0006 32.0000 1.9688 1.9699 416.5544 416.8388 0.0428 -1.0000 -1.0000 1525146 1583543760.00 151.4832 60.0005 32.0000 1.9686 1.9697 416.6489 416.9338 0.0430 -1.0000 -1.0000 1525208 1583543760.10 151.4832 60.0005 32.0000 1.9691 1.9702 416.7078 416.9911 0.0427 -1.0000 -1.0000 1525287 1583543760.20 151.4832 60.0005 32.0000 1.9701 1.9712 416.6561 416.9411 0.0430 -1.0000 -1.0000 1525349 1583543760.30 151.4832 60.0005 32.0000 1.9694 1.9705 416.5790 416.8633 0.0428 -1.0000 -1.0000 1525412 1583543760.40 151.4832 60.0005 32.0000 1.9696 1.9707 416.4313 416.7152 0.0428 -1.0000 -1.0000 1525474 1583543760.50 151.4832 60.0005 32.0000 1.9700 1.9711 416.5168 416.8005 0.0428 -1.0000 -1.0000 1525536 1583543760.60 151.4807 60.0005 32.0000 1.9696 1.9707 416.4983 416.7824 0.0428 -1.0000 -1.0000 1525599 1583543760.70 151.4807 60.0005 32.0000 1.9690 1.9701 416.5326 416.8164 0.0428 -1.0000 -1.0000 1525677 1583543760.80 151.4807 60.0005 32.0000 1.9683 1.9694 416.6364 416.9204 0.0428 -1.0000 -1.0000 1525740 1583543760.90 151.4807 60.0005 32.0000 1.9686 1.9697 416.6305 416.9152 0.0429 -1.0000 -1.0000 1526130 1583543761.00 151.4807 60.0005 32.0000 1.9686 1.9697 416.7130 416.9974 0.0428 -1.0000 -1.0000 1526193 1583543761.10 151.5719 60.0005 32.0000 1.9687 1.9698 416.6273 416.9112 0.0427 -1.0000 -1.0000 1526255 1583543761.20 151.6029 60.0005 32.0000 1.9695 1.9706 416.4910 416.7743 0.0427 -1.0000 -1.0000 1526333 1583543761.30 151.6029 60.0005 32.0000 1.9697 1.9708 416.4780 416.7611 0.0428 -1.0000 -1.0000 1526412 1583543761.40 151.6029 60.0005 32.0000 1.9694 1.9705 416.4758 416.7603 0.0428 -1.0000 -1.0000 1526536 1583543761.50 151.6029 60.0005 32.0000 1.9687 1.9698 416.6528 416.9390 0.0431 -1.0000 -1.0000 1526615 1583543761.60 151.6029 60.0005 32.0000 1.9688 1.9699 416.6006 416.8850 0.0429 -1.0000 -1.0000 1526677 1583543761.70 151.5658 60.0005 32.0000 1.9679 1.9690 416.7100 416.9939 0.0427 -1.0000 -1.0000 1526740 1583543761.80 151.5658 60.0005 32.0000 1.9683 1.9694 416.7029 416.9891 0.0430 -1.0000 -1.0000 1526818 1583543761.90 151.5658 60.0005 32.0000 1.9686 1.9697 416.6886 416.9729 0.0428 -1.0000 -1.0000 1527052 1583543762.00 151.5658 60.0005 32.0000 1.9692 1.9703 416.5956 416.8804 0.0429 -1.0000 -1.0000 1527115 1583543762.10 151.5658 60.0005 32.0000 1.9699 1.9710 416.5412 416.8256 0.0428 -1.0000 -1.0000 1527177 1583543762.20 151.5918 60.0005 32.0000 1.9703 1.9714 416.5136 416.7979 0.0429 -1.0000 -1.0000 1527240 1583543762.30 151.5758 60.0005 32.0000 1.9693 1.9704 416.5125 416.7968 0.0428 -1.0000 -1.0000 1527302 1583543762.40 151.5758 60.0005 32.0000 1.9691 1.9702 416.5741 416.8574 0.0427 -1.0000 -1.0000 1527505 1583543762.50 151.5758 60.0005 32.0000 1.9695 1.9706 416.6779 416.9625 0.0429 -1.0000 -1.0000 1527568 1583543762.60 151.5758 60.0005 32.0000 1.9691 1.9702 416.7462 417.0310 0.0429 -1.0000 -1.0000 1527630 1583543762.70 151.5662 60.0005 32.0000 1.9694 1.9705 416.7270 417.0116 0.0428 -1.0000 -1.0000 1527708 1583543762.80 151.5412 60.0005 32.0000 1.9693 1.9704 416.7598 417.0437 0.0428 -1.0000 -1.0000 1527771 1583543762.90 151.5412 60.0005 32.0000 1.9693 1.9704 416.6723 416.9563 0.0428 -1.0000 -1.0000 1528505 1583543763.00 151.5412 60.0005 32.0000 1.9705 1.9716 416.6445 416.9287 0.0427 -1.0000 -1.0000 1528584 1583543763.10 151.5412 60.0005 32.0000 1.9695 1.9707 416.6370 416.9211 0.0428 -1.0000 -1.0000 1528662 1583543763.20 151.5412 60.0005 32.0000 1.9702 1.9713 416.5602 416.8446 0.0428 -1.0000 -1.0000 1528740 1583543763.30 151.4991 60.0005 32.0000 1.9696 1.9707 416.5579 416.8423 0.0429 -1.0000 -1.0000 1528802 1583543763.40 151.4946 60.0005 32.0000 1.9686 1.9697 416.5734 416.8583 0.0429 -1.0000 -1.0000 1528865 1583543763.50 151.4946 60.0005 32.0000 1.9693 1.9704 416.6423 416.9264 0.0428 -1.0000 -1.0000 1528927 1583543763.60 151.4946 60.0005 32.0000 1.9688 1.9699 416.7142 416.9987 0.0429 -1.0000 -1.0000 1528990 1583543763.70 151.4946 60.0005 32.0000 1.9692 1.9703 416.6817 416.9657 0.0427 -1.0000 -1.0000 1529068 1583543763.80 151.4946 60.0005 32.0000 1.9698 1.9709 416.5271 416.8111 0.0428 -1.0000 -1.0000 1529130 1583543763.90 151.5065 60.0005 32.0000 1.9691 1.9702 416.4718 416.7570 0.0430 -1.0000 -1.0000 1529193 1583543764.00 151.5089 60.0005 32.0000 1.9691 1.9702 416.4999 416.7845 0.0429 -1.0000 -1.0000 1529255 1583543764.10 151.5089 60.0005 32.0000 1.9689 1.9700 416.4524 416.7368 0.0429 -1.0000 -1.0000 1529333 1583543764.20 151.5089 60.0005 32.0000 1.9686 1.9697 416.5393 416.8238 0.0428 -1.0000 -1.0000 1529396 1583543764.30 151.5089 60.0005 32.0000 1.9684 1.9695 416.6050 416.8874 0.0426 -1.0000 -1.0000 1529458 1583543764.40 151.5089 60.0005 32.0000 1.9691 1.9702 416.6341 416.9187 0.0428 -1.0000 -1.0000 1529536 1583543764.50 151.5076 60.0005 32.0000 1.9690 1.9701 416.6210 416.9053 0.0428 -1.0000 -1.0000 1530208 1583543764.60 151.5076 60.0005 32.0000 1.9690 1.9701 416.6030 416.8869 0.0427 -1.0000 -1.0000 1530271 1583543764.70 151.4704 60.0010 32.0000 1.9689 1.9700 416.5008 416.7846 0.0427 -1.0000 -1.0000 1530349 1583543764.80 151.5125 60.0010 32.0000 1.9683 1.9694 416.4630 416.7467 0.0427 -1.0000 -1.0000 1530411 1583543764.90 151.5125 60.0010 32.0000 1.9688 1.9699 416.4461 416.7300 0.0428 -1.0000 -1.0000 1530474 1583543765.00 151.5125 60.0010 32.0000 1.9688 1.9699 416.4760 416.7601 0.0428 -1.0000 -1.0000 1530552 1583543765.10 151.5125 60.0010 32.0000 1.9682 1.9693 416.5406 416.8252 0.0429 -1.0000 -1.0000 1530615 1583543765.20 151.5125 60.0010 32.0000 1.9685 1.9696 416.6889 416.9730 0.0428 -1.0000 -1.0000 1530693 1583543765.30 151.5125 60.0010 32.0000 1.9686 1.9697 416.7393 417.0233 0.0428 -1.0000 -1.0000 1530755 1583543765.40 151.5125 60.0010 32.0000 1.9679 1.9690 416.7659 417.0502 0.0428 -1.0000 -1.0000 1530818 1583543765.50 151.5125 60.0010 32.0000 1.9683 1.9694 416.6679 416.9520 0.0428 -1.0000 -1.0000 1530896 1583543765.60 151.5091 60.0010 32.0000 1.9687 1.9699 416.4139 416.6984 0.0429 -1.0000 -1.0000 1530958 1583543765.70 151.4691 60.0010 32.0000 1.9692 1.9703 416.4408 416.7251 0.0428 -1.0000 -1.0000 1531021 1583543765.80 151.4691 60.0010 32.0000 1.9695 1.9706 416.5111 416.7959 0.0429 -1.0000 -1.0000 1531084 1583543765.90 151.4691 60.0010 32.0000 1.9692 1.9703 416.5284 416.8126 0.0428 -1.0000 -1.0000 1531146 1583543766.00 151.4691 60.0010 32.0000 1.9684 1.9695 416.5682 416.8530 0.0429 -1.0000 -1.0000 1531208 1583543766.10 151.4691 60.0010 32.0000 1.9680 1.9691 416.6732 416.9573 0.0429 -1.0000 -1.0000 1531287 1583543766.20 151.4691 60.0010 32.0000 1.9683 1.9694 416.7124 416.9971 0.0428 -1.0000 -1.0000 1531349 1583543766.30 151.4691 60.0010 32.0000 1.9694 1.9706 416.5839 416.8688 0.0430 -1.0000 -1.0000 1531412 1583543766.40 151.4691 60.0010 32.0000 1.9694 1.9706 416.4853 416.7686 0.0427 -1.0000 -1.0000 1531490 1583543766.50 151.4691 60.0010 32.0000 1.9695 1.9707 416.4508 416.7347 0.0428 -1.0000 -1.0000 1532021 1583543766.60 151.4691 60.0010 32.0000 1.9699 1.9710 416.5194 416.8030 0.0427 -1.0000 -1.0000 1532068 1583543766.70 151.4691 60.0010 32.0000 1.9692 1.9703 416.6177 416.9018 0.0428 -1.0000 -1.0000 1532146 1583543766.80 151.4691 60.0010 32.0000 1.9683 1.9694 416.6922 416.9769 0.0429 -1.0000 -1.0000 1532224 1583543766.90 151.5335 60.0010 32.0000 1.9682 1.9693 416.6835 416.9681 0.0428 -1.0000 -1.0000 1532286 1583543767.00 151.5335 60.0010 32.0000 1.9681 1.9692 416.6816 416.9658 0.0428 -1.0000 -1.0000 1532365 1583543767.10 151.5335 60.0010 32.0000 1.9686 1.9698 416.5235 416.8068 0.0426 -1.0000 -1.0000 1532411 1583543767.20 151.5335 60.0010 32.0000 1.9687 1.9699 416.5051 416.7884 0.0427 -1.0000 -1.0000 1532490 1583543767.30 151.5335 60.0010 32.0000 1.9702 1.9713 416.5400 416.8242 0.0428 -1.0000 -1.0000 1532552 1583543767.40 151.5335 60.0010 32.0000 1.9702 1.9713 416.5471 416.8310 0.0428 -1.0000 -1.0000 1532615 1583543767.50 151.4763 60.0010 32.0000 1.9687 1.9698 416.6062 416.8908 0.0429 -1.0000 -1.0000 1532896 1583543767.60 151.4763 60.0010 32.0000 1.9685 1.9696 416.5613 416.8449 0.0427 -1.0000 -1.0000 1532943 1583543767.70 151.4763 60.0010 32.0000 1.9685 1.9696 416.6684 416.9514 0.0425 -1.0000 -1.0000 1533021 1583543767.80 151.4763 60.0010 32.0000 1.9689 1.9700 416.6344 416.9178 0.0427 -1.0000 -1.0000 1533084 1583543767.90 151.4763 60.0010 32.0000 1.9685 1.9696 416.5936 416.8771 0.0427 -1.0000 -1.0000 1533146 1583543768.00 151.4471 60.0010 32.0000 1.9691 1.9702 416.4976 416.7815 0.0427 -1.0000 -1.0000 1533209 1583543768.10 151.4427 60.0010 32.0000 1.9686 1.9697 416.4633 416.7477 0.0429 -1.0000 -1.0000 1533349 1583543768.20 151.4427 60.0010 32.0000 1.9687 1.9698 416.4720 416.7558 0.0428 -1.0000 -1.0000 1533412 1583543768.30 151.4427 60.0010 32.0000 1.9680 1.9691 416.5779 416.8614 0.0426 -1.0000 -1.0000 1533474 1583543768.40 151.4427 60.0010 32.0000 1.9687 1.9698 416.6528 416.9368 0.0428 -1.0000 -1.0000 1533552 1583543768.50 151.4427 60.0010 32.0000 1.9686 1.9697 416.6601 416.9445 0.0428 -1.0000 -1.0000 1533615 1583543768.60 151.4427 60.0010 32.0000 1.9695 1.9706 416.5901 416.8735 0.0428 -1.0000 -1.0000 1534302 1583543768.70 151.4427 60.0010 32.0000 1.9690 1.9701 416.4764 416.7600 0.0427 -1.0000 -1.0000 1534365 1583543768.80 151.4427 60.0010 32.0000 1.9696 1.9707 416.4737 416.7573 0.0427 -1.0000 -1.0000 1534427 1583543768.90 151.4427 60.0010 32.0000 1.9700 1.9711 416.4695 416.7533 0.0428 -1.0000 -1.0000 1534490 1583543769.00 151.4427 60.0010 32.0000 1.9686 1.9697 416.6931 416.9779 0.0429 -1.0000 -1.0000 1534568 1583543769.10 151.4533 60.0010 32.0000 1.9685 1.9696 416.7331 417.0164 0.0427 -1.0000 -1.0000 1534630 1583543769.20 151.4533 60.0010 32.0000 1.9687 1.9698 416.6821 416.9658 0.0427 -1.0000 -1.0000 1534708 1583543769.30 151.4533 60.0010 32.0000 1.9691 1.9702 416.6004 416.8833 0.0426 -1.0000 -1.0000 1534771 1583543769.40 151.4533 60.0010 32.0000 1.9694 1.9705 416.5260 416.8086 0.0426 -1.0000 -1.0000 1534833 1583543769.50 151.4533 60.0010 32.0000 1.9699 1.9710 416.4621 416.7456 0.0427 -1.0000 -1.0000 1534912 1583543769.60 151.4594 60.0011 32.0000 1.9695 1.9706 416.4697 416.7542 0.0429 -1.0000 -1.0000 1534974 1583543769.70 151.4890 60.0016 32.0000 1.9688 1.9699 416.6630 416.9469 0.0427 -1.0000 -1.0000 1535036 1583543769.80 151.4890 60.0016 32.0000 1.9686 1.9697 416.6353 416.9187 0.0426 -1.0000 -1.0000 1535099 1583543769.90 151.4890 60.0016 32.0000 1.9685 1.9696 416.6509 416.9349 0.0428 -1.0000 -1.0000 1535177 1583543770.00 151.4890 60.0016 32.0000 1.9687 1.9698 416.6500 416.9339 0.0428 -1.0000 -1.0000 1535224 1583543770.10 151.4890 60.0016 32.0000 1.9688 1.9699 416.4907 416.7741 0.0426 -1.0000 -1.0000 1535302 1583543770.20 151.5174 60.0016 32.0000 1.9693 1.9704 416.5142 416.7988 0.0430 -1.0000 -1.0000 1535365 1583543770.30 151.5174 60.0016 32.0000 1.9694 1.9705 416.4574 416.7411 0.0428 -1.0000 -1.0000 1535427 1583543770.40 151.5174 60.0016 32.0000 1.9693 1.9704 416.5604 416.8450 0.0428 -1.0000 -1.0000 1535505 1583543770.50 151.5174 60.0016 32.0000 1.9686 1.9697 416.7062 416.9898 0.0427 -1.0000 -1.0000 1535568 1583543770.60 151.5174 60.0016 32.0000 1.9684 1.9695 416.7098 416.9944 0.0428 -1.0000 -1.0000 1535802 1583543770.70 151.5174 60.0016 32.0000 1.9689 1.9700 416.6900 416.9739 0.0427 -1.0000 -1.0000 1535865 1583543770.80 151.5174 60.0016 32.0000 1.9683 1.9694 416.7073 416.9909 0.0427 -1.0000 -1.0000 1535927 1583543770.90 151.5174 60.0016 32.0000 1.9692 1.9703 416.5483 416.8321 0.0428 -1.0000 -1.0000 1535990 1583543771.00 151.5174 60.0016 32.0000 1.9684 1.9695 416.4952 416.7794 0.0428 -1.0000 -1.0000 1536068 1583543771.10 151.5174 60.0016 32.0000 1.9690 1.9701 416.4839 416.7676 0.0427 -1.0000 -1.0000 1536505 1583543771.20 151.5174 60.0016 32.0000 1.9686 1.9697 416.4606 416.7443 0.0428 -1.0000 -1.0000 1536583 1583543771.30 151.5174 60.0016 32.0000 1.9686 1.9697 416.5626 416.8468 0.0428 -1.0000 -1.0000 1536646 1583543771.40 151.4468 60.0016 32.0000 1.9691 1.9702 416.6448 416.9281 0.0427 -1.0000 -1.0000 1536708 1583543771.50 151.4468 60.0016 32.0000 1.9684 1.9695 416.7256 417.0095 0.0427 -1.0000 -1.0000 1536787 1583543771.60 151.4468 60.0016 32.0000 1.9689 1.9700 416.6048 416.8874 0.0426 -1.0000 -1.0000 1536849 1583543771.70 151.4468 60.0016 32.0000 1.9693 1.9704 416.3834 416.6669 0.0427 -1.0000 -1.0000 1537068 1583543771.80 151.4468 60.0016 32.0000 1.9692 1.9703 416.6027 416.8862 0.0428 -1.0000 -1.0000 1537146 1583543771.90 151.4468 60.0016 32.0000 1.9700 1.9712 416.5619 416.8455 0.0427 -1.0000 -1.0000 1537208 1583543772.00 151.4633 60.0016 32.0000 1.9706 1.9717 416.5272 416.8107 0.0427 -1.0000 -1.0000 1537271 1583543772.10 151.4633 60.0016 32.0000 1.9693 1.9704 416.5119 416.7950 0.0426 -1.0000 -1.0000 1537349 1583543772.20 151.4633 60.0016 32.0000 1.9692 1.9703 416.5625 416.8458 0.0427 -1.0000 -1.0000 1537568 1583543772.30 151.4633 60.0016 32.0000 1.9690 1.9701 416.6141 416.8986 0.0428 -1.0000 -1.0000 1537630 1583543772.40 151.4633 60.0016 32.0000 1.9692 1.9703 416.5576 416.8412 0.0427 -1.0000 -1.0000 1537708 1583543772.50 151.4691 60.0016 32.0000 1.9695 1.9706 416.5868 416.8698 0.0427 -1.0000 -1.0000 1537771 1583543772.60 151.4847 60.0016 32.0000 1.9696 1.9707 416.4446 416.7278 0.0427 -1.0000 -1.0000 1537833 1583543772.70 151.4847 60.0016 32.0000 1.9694 1.9705 416.4690 416.7522 0.0426 -1.0000 -1.0000 1537911 1583543772.80 151.4847 60.0016 32.0000 1.9697 1.9708 416.6314 416.9141 0.0426 -1.0000 -1.0000 1537974 1583543772.90 151.4847 60.0016 32.0000 1.9694 1.9705 416.6613 416.9434 0.0426 -1.0000 -1.0000 1538036 1583543773.00 151.4847 60.0016 32.0000 1.9706 1.9717 416.6648 416.9486 0.0427 -1.0000 -1.0000 1538115 1583543773.10 151.5332 60.0016 32.0000 1.9690 1.9701 416.7096 416.9925 0.0426 -1.0000 -1.0000 1538177 1583543773.20 151.5332 60.0016 32.0000 1.9687 1.9698 416.6730 416.9573 0.0427 -1.0000 -1.0000 1538255 1583543773.30 151.5332 60.0016 32.0000 1.9692 1.9703 416.6843 416.9677 0.0427 -1.0000 -1.0000 1538318 1583543773.40 151.5332 60.0016 32.0000 1.9693 1.9704 416.4717 416.7542 0.0426 -1.0000 -1.0000 1538380 1583543773.50 151.5332 60.0016 32.0000 1.9697 1.9708 416.4680 416.7512 0.0427 -1.0000 -1.0000 1538443 1583543773.60 151.5709 60.0016 32.0000 1.9693 1.9704 416.4298 416.7134 0.0427 -1.0000 -1.0000 1538505 1583543773.70 151.5726 60.0016 32.0000 1.9691 1.9702 416.3289 416.6105 0.0425 -1.0000 -1.0000 1538740 1583543773.80 151.5726 60.0016 32.0000 1.9682 1.9693 416.5223 416.8049 0.0426 -1.0000 -1.0000 1538818 1583543773.90 151.5726 60.0016 32.0000 1.9689 1.9700 416.6312 416.9138 0.0426 -1.0000 -1.0000 1538880 1583543774.00 151.5726 60.0016 32.0000 1.9688 1.9699 416.6315 416.9142 0.0426 -1.0000 -1.0000 1538943 1583543774.10 151.5695 60.0016 32.0000 1.9683 1.9694 416.6504 416.9331 0.0426 -1.0000 -1.0000 1539005 1583543774.20 151.5055 60.0016 32.0000 1.9692 1.9703 416.6071 416.8907 0.0427 -1.0000 -1.0000 1539333 1583543774.30 151.5055 60.0016 32.0000 1.9688 1.9699 416.4391 416.7223 0.0426 -1.0000 -1.0000 1539396 1583543774.40 151.5055 60.0016 32.0000 1.9692 1.9703 416.4763 416.7592 0.0426 -1.0000 -1.0000 1539474 1583543774.50 151.5055 60.0016 32.0000 1.9690 1.9701 416.6731 416.9565 0.0427 -1.0000 -1.0000 1539536 1583543774.60 151.5055 60.0016 32.0000 1.9684 1.9695 416.6908 416.9754 0.0428 -1.0000 -1.0000 1539599 1583543774.70 151.4758 60.0020 32.0000 1.9675 1.9686 416.7095 416.9933 0.0428 -1.0000 -1.0000 1539740 1583543774.80 151.4758 60.0020 32.0000 1.9686 1.9697 416.6796 416.9626 0.0426 -1.0000 -1.0000 1539818 1583543774.90 151.4758 60.0020 32.0000 1.9687 1.9698 416.4835 416.7659 0.0426 -1.0000 -1.0000 1539880 1583543775.00 151.4758 60.0020 32.0000 1.9700 1.9711 416.4749 416.7583 0.0427 -1.0000 -1.0000 1539943 1583543775.10 151.4758 60.0020 32.0000 1.9696 1.9707 416.4912 416.7729 0.0424 -1.0000 -1.0000 1540005 1583543775.20 151.4989 60.0020 32.0000 1.9689 1.9700 416.4856 416.7687 0.0426 -1.0000 -1.0000 1540083 1583543775.30 151.5421 60.0020 32.0000 1.9689 1.9700 416.6202 416.9037 0.0428 -1.0000 -1.0000 1540521 1583543775.40 151.5421 60.0020 32.0000 1.9689 1.9701 416.6653 416.9482 0.0425 -1.0000 -1.0000 1540583 1583543775.50 151.5421 60.0020 32.0000 1.9692 1.9703 416.6652 416.9475 0.0426 -1.0000 -1.0000 1540646 1583543775.60 151.5421 60.0020 32.0000 1.9689 1.9700 416.6293 416.9129 0.0427 -1.0000 -1.0000 1540708 1583543775.70 151.5421 60.0020 32.0000 1.9698 1.9709 416.5173 416.8009 0.0427 -1.0000 -1.0000 1540771 1583543775.80 151.5068 60.0020 32.0000 1.9698 1.9709 416.4626 416.7462 0.0428 -1.0000 -1.0000 1541036 1583543775.90 151.5068 60.0020 32.0000 1.9696 1.9707 416.4923 416.7758 0.0427 -1.0000 -1.0000 1541099 1583543776.00 151.5068 60.0020 32.0000 1.9695 1.9706 416.6126 416.8954 0.0426 -1.0000 -1.0000 1541162 1583543776.10 151.5068 60.0020 32.0000 1.9692 1.9703 416.6228 416.9049 0.0425 -1.0000 -1.0000 1541224 1583543776.20 151.5068 60.0020 32.0000 1.9688 1.9699 416.7758 417.0581 0.0425 -1.0000 -1.0000 1541287 1583543776.30 151.5068 60.0020 32.0000 1.9692 1.9703 416.6546 416.9382 0.0427 -1.0000 -1.0000 1541349 1583543776.40 151.5068 60.0020 32.0000 1.9696 1.9707 416.6360 416.9194 0.0427 -1.0000 -1.0000 1541427 1583543776.50 151.5068 60.0020 32.0000 1.9693 1.9704 416.5865 416.8702 0.0427 -1.0000 -1.0000 1541490 1583543776.60 151.5068 60.0020 32.0000 1.9696 1.9707 416.5608 416.8442 0.0426 -1.0000 -1.0000 1541552 1583543776.70 151.5068 60.0020 32.0000 1.9699 1.9710 416.6261 416.9085 0.0425 -1.0000 -1.0000 1541630 1583543776.80 151.5063 60.0020 32.0000 1.9694 1.9705 416.7037 416.9863 0.0426 -1.0000 -1.0000 1541693 1583543776.90 151.4560 60.0020 32.0000 1.9690 1.9701 416.6556 416.9384 0.0425 -1.0000 -1.0000 1541755 1583543777.00 151.4560 60.0020 32.0000 1.9695 1.9705 416.7274 417.0095 0.0425 -1.0000 -1.0000 1541818 1583543777.10 151.4560 60.0020 32.0000 1.9696 1.9707 416.5637 416.8459 0.0425 -1.0000 -1.0000 1541880 1583543777.20 151.4560 60.0020 32.0000 1.9695 1.9706 416.4515 416.7347 0.0426 -1.0000 -1.0000 1541958 1583543777.30 151.4560 60.0020 32.0000 1.9695 1.9706 416.4901 416.7731 0.0427 -1.0000 -1.0000 1542036 1583543777.40 151.4420 60.0020 32.0000 1.9692 1.9703 416.5086 416.7905 0.0425 -1.0000 -1.0000 1542099 1583543777.50 151.4420 60.0020 32.0000 1.9693 1.9704 416.6043 416.8874 0.0426 -1.0000 -1.0000 1542177 1583543777.60 151.4420 60.0020 32.0000 1.9686 1.9697 416.5824 416.8656 0.0427 -1.0000 -1.0000 1542240 1583543777.70 151.4420 60.0020 32.0000 1.9685 1.9696 416.6304 416.9140 0.0427 -1.0000 -1.0000 1542302 1583543777.80 151.4420 60.0020 32.0000 1.9680 1.9691 416.6059 416.8889 0.0426 -1.0000 -1.0000 1543068 1583543777.90 151.4420 60.0020 32.0000 1.9690 1.9701 416.5102 416.7929 0.0426 -1.0000 -1.0000 1543130 1583543778.00 151.4821 60.0020 32.0000 1.9694 1.9705 416.5757 416.8586 0.0426 -1.0000 -1.0000 1543193 1583543778.10 151.5262 60.0020 32.0000 1.9705 1.9716 416.5079 416.7907 0.0426 -1.0000 -1.0000 1543255 1583543778.20 151.5262 60.0020 32.0000 1.9695 1.9706 416.4704 416.7531 0.0426 -1.0000 -1.0000 1543318 1583543778.30 151.5262 60.0020 32.0000 1.9692 1.9703 416.4520 416.7346 0.0426 -1.0000 -1.0000 1543380 1583543778.40 151.5262 60.0020 32.0000 1.9692 1.9703 416.4765 416.7594 0.0426 -1.0000 -1.0000 1543584 1583543778.50 151.5262 60.0020 32.0000 1.9690 1.9701 416.6343 416.9169 0.0426 -1.0000 -1.0000 1543646 1583543778.60 151.5262 60.0020 32.0000 1.9683 1.9694 416.7509 417.0344 0.0428 -1.0000 -1.0000 1543708 1583543778.70 151.5262 60.0020 32.0000 1.9685 1.9696 416.7417 417.0257 0.0427 -1.0000 -1.0000 1543771 1583543778.80 151.5262 60.0020 32.0000 1.9687 1.9698 416.7411 417.0237 0.0425 -1.0000 -1.0000 1543833 1583543778.90 151.5262 60.0020 32.0000 1.9684 1.9695 416.6487 416.9312 0.0426 -1.0000 -1.0000 1543896 1583543779.00 151.5262 60.0020 32.0000 1.9694 1.9705 416.4662 416.7492 0.0427 -1.0000 -1.0000 1543990 1583543779.10 151.5379 60.0020 32.0000 1.9697 1.9708 416.5297 416.8120 0.0425 -1.0000 -1.0000 1544052 1583543779.20 151.5649 60.0020 32.0000 1.9691 1.9702 416.5472 416.8287 0.0424 -1.0000 -1.0000 1544130 1583543779.30 151.5649 60.0020 32.0000 1.9696 1.9707 416.6370 416.9184 0.0424 -1.0000 -1.0000 1544193 1583543779.40 151.5649 60.0020 32.0000 1.9686 1.9697 416.7185 417.0016 0.0427 -1.0000 -1.0000 1544318 1583543779.50 151.5649 60.0020 32.0000 1.9693 1.9704 416.6565 416.9398 0.0426 -1.0000 -1.0000 1544396 1583543779.60 151.5649 60.0020 32.0000 1.9687 1.9698 416.6687 416.9517 0.0426 -1.0000 -1.0000 1544458 1583543779.70 151.5000 60.0018 32.0000 1.9686 1.9697 416.6779 416.9606 0.0426 -1.0000 -1.0000 1544521 1583543779.80 151.5000 60.0018 32.0000 1.9691 1.9702 416.6397 416.9223 0.0426 -1.0000 -1.0000 1544599 1583543779.90 151.5000 60.0018 32.0000 1.9697 1.9708 416.5608 416.8438 0.0426 -1.0000 -1.0000 1544802 1583543780.00 151.5000 60.0018 32.0000 1.9697 1.9708 416.5249 416.8073 0.0425 -1.0000 -1.0000 1544865 1583543780.10 151.5000 60.0018 32.0000 1.9684 1.9695 416.5607 416.8425 0.0426 -1.0000 -1.0000 1544927 1583543780.20 151.4991 60.0018 32.0000 1.9685 1.9696 416.7261 417.0093 0.0426 -1.0000 -1.0000 1545005 1583543780.30 151.4934 60.0018 32.0000 1.9681 1.9692 416.6885 416.9710 0.0425 -1.0000 -1.0000 1545068 1583543780.40 151.4934 60.0018 32.0000 1.9694 1.9705 416.5621 416.8452 0.0428 -1.0000 -1.0000 1545365 1583543780.50 151.4934 60.0018 32.0000 1.9700 1.9712 416.5538 416.8360 0.0423 -1.0000 -1.0000 1545427 1583543780.60 151.4934 60.0018 32.0000 1.9697 1.9708 416.6097 416.8918 0.0425 -1.0000 -1.0000 1545490 1583543780.70 151.4934 60.0018 32.0000 1.9696 1.9707 416.5007 416.7832 0.0425 -1.0000 -1.0000 1545552 1583543780.80 151.4956 60.0018 32.0000 1.9692 1.9703 416.5070 416.7891 0.0425 -1.0000 -1.0000 1545615 1583543780.90 151.4956 60.0018 32.0000 1.9686 1.9697 416.5239 416.8058 0.0425 -1.0000 -1.0000 1546318 1583543781.00 151.4956 60.0018 32.0000 1.9691 1.9702 416.6478 416.9304 0.0425 -1.0000 -1.0000 1546396 1583543781.10 151.4956 60.0018 32.0000 1.9693 1.9703 416.7516 417.0332 0.0424 -1.0000 -1.0000 1546458 1583543781.20 151.4956 60.0018 32.0000 1.9691 1.9702 416.5791 416.8621 0.0426 -1.0000 -1.0000 1546536 1583543781.30 151.5360 60.0018 32.0000 1.9698 1.9709 416.5927 416.8756 0.0426 -1.0000 -1.0000 1546599 1583543781.40 151.5360 60.0018 32.0000 1.9695 1.9706 416.5111 416.7937 0.0426 -1.0000 -1.0000 1546661 1583543781.50 151.5360 60.0018 32.0000 1.9693 1.9704 416.5004 416.7829 0.0426 -1.0000 -1.0000 1546724 1583543781.60 151.5360 60.0018 32.0000 1.9685 1.9696 416.5047 416.7872 0.0425 -1.0000 -1.0000 1546787 1583543781.70 151.5360 60.0018 32.0000 1.9688 1.9699 416.4707 416.7523 0.0424 -1.0000 -1.0000 1546849 1583543781.80 151.5360 60.0018 32.0000 1.9685 1.9696 416.6355 416.9178 0.0425 -1.0000 -1.0000 1546927 1583543781.90 151.5360 60.0018 32.0000 1.9687 1.9698 416.6341 416.9158 0.0424 -1.0000 -1.0000 1547099 1583543782.00 151.5360 60.0018 32.0000 1.9686 1.9697 416.6824 416.9639 0.0424 -1.0000 -1.0000 1547162 1583543782.10 151.5360 60.0018 32.0000 1.9685 1.9696 416.6521 416.9341 0.0425 -1.0000 -1.0000 1547224 1583543782.20 151.5360 60.0018 32.0000 1.9685 1.9696 416.5762 416.8586 0.0425 -1.0000 -1.0000 1547287 1583543782.30 151.5360 60.0018 32.0000 1.9688 1.9699 416.6300 416.9122 0.0425 -1.0000 -1.0000 1547349 1583543782.40 151.4974 60.0018 32.0000 1.9690 1.9701 416.6764 416.9589 0.0425 -1.0000 -1.0000 1547552 1583543782.50 151.4974 60.0018 32.0000 1.9693 1.9704 416.7038 416.9860 0.0425 -1.0000 -1.0000 1547615 1583543782.60 151.4974 60.0018 32.0000 1.9683 1.9694 416.7787 417.0610 0.0425 -1.0000 -1.0000 1547677 1583543782.70 151.4974 60.0018 32.0000 1.9684 1.9695 416.6381 416.9207 0.0426 -1.0000 -1.0000 1547740 1583543782.80 151.4974 60.0018 32.0000 1.9690 1.9701 416.6590 416.9418 0.0426 -1.0000 -1.0000 1547802 1583543782.90 151.4974 60.0018 32.0000 1.9687 1.9698 416.6828 416.9657 0.0426 -1.0000 -1.0000 1548052 1583543783.00 151.4768 60.0018 32.0000 1.9694 1.9705 416.5757 416.8575 0.0425 -1.0000 -1.0000 1548115 1583543783.10 151.4768 60.0018 32.0000 1.9694 1.9705 416.5633 416.8452 0.0425 -1.0000 -1.0000 1548177 1583543783.20 151.4768 60.0018 32.0000 1.9700 1.9711 416.5037 416.7862 0.0426 -1.0000 -1.0000 1548255 1583543783.30 151.4768 60.0018 32.0000 1.9695 1.9706 416.5296 416.8120 0.0425 -1.0000 -1.0000 1548318 1583543783.40 151.4768 60.0018 32.0000 1.9694 1.9705 416.6201 416.9021 0.0425 -1.0000 -1.0000 1548552 1583543783.50 151.5001 60.0018 32.0000 1.9686 1.9697 416.7497 417.0332 0.0427 -1.0000 -1.0000 1548615 1583543783.60 151.5001 60.0018 32.0000 1.9688 1.9699 416.6741 416.9565 0.0425 -1.0000 -1.0000 1548677 1583543783.70 151.5001 60.0018 32.0000 1.9688 1.9699 416.6664 416.9482 0.0425 -1.0000 -1.0000 1548740 1583543783.80 151.5001 60.0018 32.0000 1.9694 1.9705 416.4769 416.7595 0.0425 -1.0000 -1.0000 1548818 1583543783.90 151.5001 60.0018 32.0000 1.9698 1.9709 416.4636 416.7442 0.0423 -1.0000 -1.0000 1548880 1583543784.00 151.5398 60.0018 32.0000 1.9696 1.9707 416.4591 416.7412 0.0425 -1.0000 -1.0000 1548943 1583543784.10 151.5758 60.0018 32.0000 1.9694 1.9705 416.4315 416.7131 0.0424 -1.0000 -1.0000 1549036 1583543784.20 151.5758 60.0018 32.0000 1.9698 1.9709 416.5466 416.8284 0.0424 -1.0000 -1.0000 1549099 1583543784.30 151.5758 60.0018 32.0000 1.9694 1.9705 416.5369 416.8186 0.0424 -1.0000 -1.0000 1549161 1583543784.40 151.5758 60.0018 32.0000 1.9690 1.9700 416.6438 416.9248 0.0424 -1.0000 -1.0000 1549240 1583543784.50 151.5758 60.0018 32.0000 1.9677 1.9688 416.5930 416.8747 0.0424 -1.0000 -1.0000 1549333 1583543784.60 151.5720 60.0018 32.0000 1.9687 1.9698 416.5520 416.8345 0.0425 -1.0000 -1.0000 1549396 1583543784.70 151.5720 60.0018 32.0000 1.9698 1.9709 416.4593 416.7406 0.0424 -1.0000 -1.0000 1549474 1583543784.80 151.5720 60.0018 32.0000 1.9696 1.9707 416.4512 416.7323 0.0423 -1.0000 -1.0000 1549536 1583543784.90 151.5720 60.0018 32.0000 1.9688 1.9699 416.5577 416.8388 0.0424 -1.0000 -1.0000 1549599 1583543785.00 151.5720 60.0018 32.0000 1.9690 1.9701 416.6470 416.9290 0.0425 -1.0000 -1.0000 1550599 1583543785.10 151.5047 60.0021 32.0000 1.9687 1.9698 416.6792 416.9610 0.0424 -1.0000 -1.0000 1550661 1583543785.20 151.5047 60.0021 32.0000 1.9688 1.9699 416.6113 416.8920 0.0423 -1.0000 -1.0000 1550740 1583543785.30 151.5047 60.0021 32.0000 1.9688 1.9699 416.5335 416.8158 0.0425 -1.0000 -1.0000 1550802 1583543785.40 151.5047 60.0021 32.0000 1.9693 1.9704 416.4645 416.7459 0.0424 -1.0000 -1.0000 1550865 1583543785.50 151.5047 60.0021 32.0000 1.9689 1.9700 416.4122 416.6930 0.0424 -1.0000 -1.0000 1550927 1583543785.60 151.5047 60.0021 32.0000 1.9696 1.9707 416.4655 416.7476 0.0425 -1.0000 -1.0000 1550990 1583543785.70 151.5047 60.0021 32.0000 1.9690 1.9701 416.6425 416.9240 0.0424 -1.0000 -1.0000 1551052 1583543785.80 151.5047 60.0021 32.0000 1.9688 1.9699 416.6428 416.9228 0.0421 -1.0000 -1.0000 1551130 1583543785.90 151.5047 60.0021 32.0000 1.9684 1.9695 416.6186 416.8998 0.0424 -1.0000 -1.0000 1551193 1583543786.00 151.5047 60.0021 32.0000 1.9689 1.9700 416.6269 416.9080 0.0423 -1.0000 -1.0000 1551255 1583543786.10 151.5047 60.0021 32.0000 1.9688 1.9699 416.5478 416.8300 0.0426 -1.0000 -1.0000 1551333 1583543786.20 151.4662 60.0021 32.0000 1.9696 1.9707 416.6599 416.9426 0.0425 -1.0000 -1.0000 1551396 1583543786.30 151.4662 60.0021 32.0000 1.9698 1.9709 416.5422 416.8241 0.0425 -1.0000 -1.0000 1551458 1583543786.40 151.4662 60.0021 32.0000 1.9692 1.9703 416.5191 416.8017 0.0425 -1.0000 -1.0000 1551521 1583543786.50 151.5296 60.0021 32.0000 1.9696 1.9707 416.4080 416.6897 0.0425 -1.0000 -1.0000 1551599 1583543786.60 151.5296 60.0021 32.0000 1.9696 1.9707 416.4877 416.7689 0.0424 -1.0000 -1.0000 1551646 1583543786.70 151.5296 60.0021 32.0000 1.9700 1.9711 416.5024 416.7841 0.0425 -1.0000 -1.0000 1551724 1583543786.80 151.5296 60.0021 32.0000 1.9689 1.9700 416.7141 416.9964 0.0425 -1.0000 -1.0000 1551786 1583543786.90 151.5296 60.0021 32.0000 1.9686 1.9697 416.7206 417.0033 0.0425 -1.0000 -1.0000 1551849 1583543787.00 151.5296 60.0021 32.0000 1.9684 1.9695 416.7851 417.0666 0.0424 -1.0000 -1.0000 1552661 1583543787.10 151.5296 60.0021 32.0000 1.9690 1.9701 416.7101 416.9922 0.0425 -1.0000 -1.0000 1552724 1583543787.20 151.5296 60.0021 32.0000 1.9691 1.9702 416.6377 416.9188 0.0424 -1.0000 -1.0000 1552802 1583543787.30 151.5358 60.0021 32.0000 1.9688 1.9699 416.5939 416.8765 0.0426 -1.0000 -1.0000 1552865 1583543787.40 151.5358 60.0021 32.0000 1.9699 1.9710 416.6099 416.8915 0.0424 -1.0000 -1.0000 1552927 1583543787.50 151.5358 60.0021 32.0000 1.9698 1.9709 416.4569 416.7384 0.0425 -1.0000 -1.0000 1553005 1583543787.60 151.5358 60.0021 32.0000 1.9682 1.9693 416.4622 416.7447 0.0426 -1.0000 -1.0000 1553084 1583543787.70 151.5358 60.0021 32.0000 1.9692 1.9703 416.4839 416.7655 0.0424 -1.0000 -1.0000 1553146 1583543787.80 151.5174 60.0021 32.0000 1.9691 1.9702 416.5118 416.7924 0.0423 -1.0000 -1.0000 1553208 1583543787.90 151.4863 60.0021 32.0000 1.9688 1.9699 416.7258 417.0076 0.0425 -1.0000 -1.0000 1553286 1583543788.00 151.4863 60.0021 32.0000 1.9687 1.9698 416.7107 416.9925 0.0424 -1.0000 -1.0000 1553333 1583543788.10 151.4863 60.0021 32.0000 1.9693 1.9704 416.7029 416.9852 0.0425 -1.0000 -1.0000 1553412 1583543788.20 151.4863 60.0021 32.0000 1.9699 1.9710 416.5738 416.8553 0.0424 -1.0000 -1.0000 1553474 1583543788.30 151.4863 60.0021 32.0000 1.9700 1.9711 416.6718 416.9533 0.0424 -1.0000 -1.0000 1553536 1583543788.40 151.4456 60.0021 32.0000 1.9700 1.9711 416.5528 416.8356 0.0425 -1.0000 -1.0000 1553615 1583543788.50 151.4456 60.0021 32.0000 1.9695 1.9706 416.5589 416.8396 0.0422 -1.0000 -1.0000 1553677 1583543788.60 151.4456 60.0021 32.0000 1.9687 1.9698 416.7140 416.9963 0.0425 -1.0000 -1.0000 1553771 1583543788.70 151.4456 60.0021 32.0000 1.9690 1.9701 416.6663 416.9480 0.0425 -1.0000 -1.0000 1553833 1583543788.80 151.4456 60.0021 32.0000 1.9689 1.9700 416.7219 417.0046 0.0425 -1.0000 -1.0000 1553896 1583543788.90 151.4456 60.0021 32.0000 1.9690 1.9701 416.8125 417.0947 0.0425 -1.0000 -1.0000 1553958 1583543789.00 151.4661 60.0021 32.0000 1.9694 1.9705 416.5265 416.8085 0.0425 -1.0000 -1.0000 1554036 1583543789.10 151.4970 60.0021 32.0000 1.9700 1.9711 416.4653 416.7465 0.0423 -1.0000 -1.0000 1554271 1583543789.20 151.4970 60.0021 32.0000 1.9698 1.9709 416.5479 416.8293 0.0424 -1.0000 -1.0000 1554349 1583543789.30 151.4970 60.0021 32.0000 1.9692 1.9703 416.5104 416.7917 0.0424 -1.0000 -1.0000 1554411 1583543789.40 151.4970 60.0021 32.0000 1.9691 1.9702 416.5828 416.8645 0.0425 -1.0000 -1.0000 1554474 1583543789.50 151.4970 60.0021 32.0000 1.9693 1.9704 416.7009 416.9830 0.0425 -1.0000 -1.0000 1554536 1583543789.60 151.5717 60.0021 32.0000 1.9684 1.9695 416.6808 416.9629 0.0424 -1.0000 -1.0000 1554771 1583543789.70 151.5717 60.0021 32.0000 1.9684 1.9695 416.7307 417.0127 0.0425 -1.0000 -1.0000 1554833 1583543789.80 151.5717 60.0021 32.0000 1.9688 1.9699 416.8065 417.0878 0.0423 -1.0000 -1.0000 1554912 1583543789.90 151.5717 60.0021 32.0000 1.9691 1.9702 416.6993 416.9805 0.0424 -1.0000 -1.0000 1554974 1583543790.00 151.5717 60.0021 32.0000 1.9689 1.9700 416.7307 417.0123 0.0424 -1.0000 -1.0000 1555036 1583543790.10 151.5746 60.0017 32.0000 1.9696 1.9707 416.4334 416.7149 0.0424 -1.0000 -1.0000 1555099 1583543790.20 151.5748 60.0016 32.0000 1.9700 1.9711 416.5161 416.7976 0.0424 -1.0000 -1.0000 1555536 1583543790.30 151.5748 60.0016 32.0000 1.9693 1.9704 416.5920 416.8742 0.0425 -1.0000 -1.0000 1555599 1583543790.40 151.5748 60.0016 32.0000 1.9687 1.9698 416.5977 416.8781 0.0423 -1.0000 -1.0000 1555677 1583543790.50 151.5748 60.0016 32.0000 1.9685 1.9696 416.7170 416.9985 0.0425 -1.0000 -1.0000 1555740 1583543790.60 151.5748 60.0016 32.0000 1.9684 1.9695 416.7480 417.0301 0.0425 -1.0000 -1.0000 1555802 1583543790.70 151.5029 60.0016 32.0000 1.9686 1.9697 416.6428 416.9247 0.0425 -1.0000 -1.0000 1556036 1583543790.80 151.5029 60.0016 32.0000 1.9691 1.9702 416.6326 416.9144 0.0424 -1.0000 -1.0000 1556099 1583543790.90 151.5029 60.0016 32.0000 1.9698 1.9709 416.5577 416.8401 0.0425 -1.0000 -1.0000 1556161 1583543791.00 151.5029 60.0016 32.0000 1.9696 1.9707 416.5216 416.8035 0.0425 -1.0000 -1.0000 1556240 1583543791.10 151.5029 60.0016 32.0000 1.9694 1.9705 416.5329 416.8151 0.0425 -1.0000 -1.0000 1556302 1583543791.20 151.5029 60.0016 32.0000 1.9687 1.9698 416.7073 416.9888 0.0424 -1.0000 -1.0000 1556505 1583543791.30 151.5029 60.0016 32.0000 1.9693 1.9704 416.7111 416.9934 0.0425 -1.0000 -1.0000 1556568 1583543791.40 151.5029 60.0016 32.0000 1.9687 1.9698 416.7803 417.0619 0.0424 -1.0000 -1.0000 1556630 1583543791.50 151.5029 60.0016 32.0000 1.9684 1.9695 416.7126 416.9948 0.0425 -1.0000 -1.0000 1556708 1583543791.60 151.5029 60.0016 32.0000 1.9689 1.9700 416.6590 416.9411 0.0425 -1.0000 -1.0000 1556771 1583543791.70 151.4858 60.0016 32.0000 1.9691 1.9702 416.6703 416.9529 0.0426 -1.0000 -1.0000 1556833 1583543791.80 151.4825 60.0016 32.0000 1.9691 1.9702 416.7250 417.0071 0.0424 -1.0000 -1.0000 1556896 1583543791.90 151.4825 60.0016 32.0000 1.9701 1.9712 416.5340 416.8155 0.0425 -1.0000 -1.0000 1556958 1583543792.00 151.4825 60.0016 32.0000 1.9696 1.9707 416.5159 416.7978 0.0424 -1.0000 -1.0000 1557021 1583543792.10 151.4825 60.0016 32.0000 1.9689 1.9699 416.5536 416.8345 0.0423 -1.0000 -1.0000 1557099 1583543792.20 151.4825 60.0016 32.0000 1.9693 1.9704 416.6362 416.9177 0.0424 -1.0000 -1.0000 1557162 1583543792.30 151.5575 60.0016 32.0000 1.9691 1.9702 416.8182 417.1006 0.0425 -1.0000 -1.0000 1557224 1583543792.40 151.5575 60.0016 32.0000 1.9682 1.9693 416.7161 416.9979 0.0424 -1.0000 -1.0000 1557302 1583543792.50 151.5575 60.0016 32.0000 1.9688 1.9699 416.7144 416.9955 0.0423 -1.0000 -1.0000 1557365 1583543792.60 151.5575 60.0016 32.0000 1.9693 1.9704 416.4885 416.7701 0.0424 -1.0000 -1.0000 1557427 1583543792.70 151.5575 60.0016 32.0000 1.9685 1.9696 416.4300 416.7113 0.0424 -1.0000 -1.0000 1557615 1583543792.80 151.5296 60.0016 32.0000 1.9690 1.9701 416.5139 416.7958 0.0425 -1.0000 -1.0000 1557677 1583543792.90 151.5251 60.0016 32.0000 1.9693 1.9704 416.5439 416.8264 0.0425 -1.0000 -1.0000 1557740 1583543793.00 151.5251 60.0016 32.0000 1.9689 1.9700 416.5176 416.7988 0.0423 -1.0000 -1.0000 1557818 1583543793.10 151.5251 60.0016 32.0000 1.9680 1.9691 416.6435 416.9248 0.0424 -1.0000 -1.0000 1557880 1583543793.20 151.5251 60.0016 32.0000 1.9678 1.9689 416.7076 416.9881 0.0423 -1.0000 -1.0000 1558271 1583543793.30 151.5251 60.0016 32.0000 1.9683 1.9694 416.7385 417.0204 0.0424 -1.0000 -1.0000 1558333 1583543793.40 151.4820 60.0016 32.0000 1.9692 1.9703 416.6352 416.9170 0.0425 -1.0000 -1.0000 1558396 1583543793.50 151.4820 60.0016 32.0000 1.9692 1.9703 416.5103 416.7921 0.0424 -1.0000 -1.0000 1558474 1583543793.60 151.4820 60.0016 32.0000 1.9692 1.9703 416.5025 416.7840 0.0424 -1.0000 -1.0000 1558536 1583543793.70 151.4820 60.0016 32.0000 1.9686 1.9697 416.5757 416.8575 0.0425 -1.0000 -1.0000 1558584 1583543793.80 151.4820 60.0016 32.0000 1.9676 1.9687 416.7274 417.0099 0.0426 -1.0000 -1.0000 1558661 1583543793.90 151.4589 60.0016 32.0000 1.9684 1.9695 416.7227 417.0063 0.0427 -1.0000 -1.0000 1558724 1583543794.00 151.4576 60.0016 32.0000 1.9682 1.9693 416.7855 417.0677 0.0424 -1.0000 -1.0000 1558786 1583543794.10 151.4576 60.0016 32.0000 1.9681 1.9692 416.6636 416.9461 0.0425 -1.0000 -1.0000 1558865 1583543794.20 151.4576 60.0016 32.0000 1.9686 1.9697 416.5655 416.8472 0.0424 -1.0000 -1.0000 1558927 1583543794.30 151.4576 60.0016 32.0000 1.9694 1.9705 416.5728 416.8558 0.0427 -1.0000 -1.0000 1559349 1583543794.40 151.4621 60.0016 32.0000 1.9699 1.9710 416.5186 416.8019 0.0426 -1.0000 -1.0000 1559412 1583543794.50 151.4716 60.0016 32.0000 1.9694 1.9705 416.6007 416.8827 0.0424 -1.0000 -1.0000 1559474 1583543794.60 151.4716 60.0016 32.0000 1.9686 1.9697 416.6678 416.9498 0.0425 -1.0000 -1.0000 1559536 1583543794.70 151.4716 60.0016 32.0000 1.9685 1.9696 416.6999 416.9819 0.0426 -1.0000 -1.0000 1559615 1583543794.80 151.4716 60.0016 32.0000 1.9691 1.9702 416.7062 416.9905 0.0426 -1.0000 -1.0000 1559818 1583543794.90 151.4716 60.0016 32.0000 1.9689 1.9700 416.6683 416.9504 0.0425 -1.0000 -1.0000 1559880 1583543795.00 151.4716 60.0016 32.0000 1.9697 1.9708 416.5054 416.7879 0.0425 -1.0000 -1.0000 1559943 1583543795.10 151.4716 60.0016 32.0000 1.9693 1.9704 416.5435 416.8253 0.0425 -1.0000 -1.0000 1600005 1583543795.20 151.4716 60.0016 32.0000 1.9697 1.9708 416.4210 416.7028 0.0425 -1.0000 -1.0000 1600083 1583543795.30 151.4716 60.0016 32.0000 1.9690 1.9701 416.6550 416.9368 0.0425 -1.0000 -1.0000 1600318 1583543795.40 151.4716 60.0016 32.0000 1.9690 1.9701 416.6363 416.9188 0.0426 -1.0000 -1.0000 1600380 1583543795.50 151.5133 60.0015 32.0000 1.9685 1.9696 416.6488 416.9305 0.0424 -1.0000 -1.0000 1600443 1583543795.60 151.5805 60.0015 32.0000 1.9680 1.9691 416.6442 416.9264 0.0425 -1.0000 -1.0000 1600505 1583543795.70 151.5805 60.0015 32.0000 1.9692 1.9703 416.5103 416.7928 0.0425 -1.0000 -1.0000 1600568 1583543795.80 151.5805 60.0015 32.0000 1.9696 1.9707 416.5485 416.8311 0.0426 -1.0000 -1.0000 1600833 1583543795.90 151.5805 60.0015 32.0000 1.9695 1.9706 416.4954 416.7782 0.0426 -1.0000 -1.0000 1600896 1583543796.00 151.5800 60.0015 32.0000 1.9696 1.9707 416.4879 416.7703 0.0426 -1.0000 -1.0000 1600958 1583543796.10 151.5161 60.0015 32.0000 1.9693 1.9704 416.5797 416.8623 0.0425 -1.0000 -1.0000 1601021 1583543796.20 151.5161 60.0015 32.0000 1.9686 1.9697 416.7154 416.9978 0.0425 -1.0000 -1.0000 1601084 1583543796.30 151.5161 60.0015 32.0000 1.9679 1.9690 416.6161 416.8980 0.0425 -1.0000 -1.0000 1601318 1583543796.40 151.5161 60.0015 32.0000 1.9683 1.9694 416.6940 416.9761 0.0425 -1.0000 -1.0000 1601396 1583543796.50 151.5161 60.0015 32.0000 1.9681 1.9692 416.6290 416.9117 0.0425 -1.0000 -1.0000 1601458 1583543796.60 151.5161 60.0015 32.0000 1.9687 1.9698 416.6224 416.9045 0.0425 -1.0000 -1.0000 1601521 1583543796.70 151.5269 60.0015 32.0000 1.9693 1.9704 416.5891 416.8719 0.0426 -1.0000 -1.0000 1601584 1583543796.80 151.5269 60.0015 32.0000 1.9691 1.9702 416.4879 416.7702 0.0426 -1.0000 -1.0000 1601818 1583543796.90 151.5269 60.0015 32.0000 1.9690 1.9701 416.5684 416.8511 0.0426 -1.0000 -1.0000 1601880 1583543797.00 151.5269 60.0015 32.0000 1.9694 1.9705 416.6436 416.9261 0.0426 -1.0000 -1.0000 1601958 1583543797.10 151.5269 60.0015 32.0000 1.9682 1.9693 416.7237 417.0065 0.0426 -1.0000 -1.0000 1602021 1583543797.20 151.4982 60.0015 32.0000 1.9677 1.9688 416.7279 417.0103 0.0425 -1.0000 -1.0000 1602084 1583543797.30 151.4970 60.0015 32.0000 1.9684 1.9695 416.6101 416.8919 0.0425 -1.0000 -1.0000 1602615 1583543797.40 151.4970 60.0015 32.0000 1.9691 1.9702 416.6872 416.9695 0.0425 -1.0000 -1.0000 1602677 1583543797.50 151.4970 60.0015 32.0000 1.9694 1.9705 416.6420 416.9250 0.0427 -1.0000 -1.0000 1602755 1583543797.60 151.4970 60.0015 32.0000 1.9693 1.9704 416.5060 416.7877 0.0425 -1.0000 -1.0000 1602818 1583543797.70 151.4970 60.0015 32.0000 1.9701 1.9712 416.5109 416.7936 0.0425 -1.0000 -1.0000 1602880 1583543797.80 151.4865 60.0015 32.0000 1.9697 1.9708 416.4553 416.7382 0.0426 -1.0000 -1.0000 1602958 1583543797.90 151.4865 60.0015 32.0000 1.9687 1.9698 416.6441 416.9261 0.0424 -1.0000 -1.0000 1603115 1583543798.00 151.4865 60.0015 32.0000 1.9674 1.9685 416.6895 416.9711 0.0424 -1.0000 -1.0000 1603177 1583543798.10 151.4865 60.0015 32.0000 1.9685 1.9696 416.6799 416.9624 0.0426 -1.0000 -1.0000 1603302 1583543798.20 151.4865 60.0015 32.0000 1.9688 1.9699 416.6946 416.9772 0.0425 -1.0000 -1.0000 1603365 1583543798.30 151.5569 60.0015 32.0000 1.9686 1.9697 416.6249 416.9066 0.0424 -1.0000 -1.0000 1603427 1583543798.40 151.5569 60.0015 32.0000 1.9690 1.9701 416.5691 416.8518 0.0426 -1.0000 -1.0000 1603568 1583543798.50 151.5569 60.0015 32.0000 1.9695 1.9706 416.5394 416.8229 0.0428 -1.0000 -1.0000 1603630 1583543798.60 151.5569 60.0015 32.0000 1.9701 1.9712 416.5359 416.8188 0.0425 -1.0000 -1.0000 1603693 1583543798.70 151.5569 60.0015 32.0000 1.9692 1.9703 416.5185 416.8015 0.0426 -1.0000 -1.0000 1603771 1583543798.80 151.5404 60.0015 32.0000 1.9688 1.9699 416.5655 416.8479 0.0425 -1.0000 -1.0000 1603833 1583543798.90 151.5372 60.0015 32.0000 1.9684 1.9695 416.6227 416.9049 0.0425 -1.0000 -1.0000 1604005 1583543799.00 151.5372 60.0015 32.0000 1.9685 1.9696 416.5786 416.8614 0.0426 -1.0000 -1.0000 1604083 1583543799.10 151.5372 60.0015 32.0000 1.9693 1.9704 416.6532 416.9360 0.0426 -1.0000 -1.0000 1604146 1583543799.20 151.5372 60.0015 32.0000 1.9689 1.9700 416.5826 416.8653 0.0426 -1.0000 -1.0000 1604208 1583543799.30 151.5369 60.0015 32.0000 1.9689 1.9700 416.4061 416.6894 0.0426 -1.0000 -1.0000 1604271 1583543799.40 151.5328 60.0015 32.0000 1.9689 1.9700 416.4485 416.7308 0.0426 -1.0000 -1.0000 1604521 1583543799.50 151.5328 60.0015 32.0000 1.9690 1.9701 416.5188 416.8014 0.0425 -1.0000 -1.0000 1604599 1583543799.60 151.5328 60.0015 32.0000 1.9688 1.9699 416.5802 416.8614 0.0424 -1.0000 -1.0000 1604661 1583543799.70 151.5328 60.0015 32.0000 1.9677 1.9688 416.6583 416.9410 0.0426 -1.0000 -1.0000 1604724 1583543799.80 151.5328 60.0015 32.0000 1.9683 1.9694 416.5803 416.8625 0.0425 -1.0000 -1.0000 1604786 1583543799.90 151.5329 60.0015 32.0000 1.9692 1.9703 416.4989 416.7817 0.0425 -1.0000 -1.0000 1605021 1583543800.00 151.5343 60.0016 32.0000 1.9688 1.9699 416.5044 416.7870 0.0426 -1.0000 -1.0000 1605084 1583543800.10 151.5343 60.0016 32.0000 1.9689 1.9700 416.6020 416.8847 0.0425 -1.0000 -1.0000 1605162 1583543800.20 151.5343 60.0016 32.0000 1.9685 1.9696 416.5353 416.8166 0.0424 -1.0000 -1.0000 1605224 1583543800.30 151.5343 60.0016 32.0000 1.9680 1.9691 416.6855 416.9678 0.0424 -1.0000 -1.0000 1605302 1583543800.40 151.5343 60.0016 32.0000 1.9688 1.9699 416.6579 416.9395 0.0424 -1.0000 -1.0000 1605536 1583543800.50 151.5343 60.0016 32.0000 1.9691 1.9702 416.4858 416.7682 0.0426 -1.0000 -1.0000 1605599 1583543800.60 151.4759 60.0016 32.0000 1.9697 1.9708 416.4340 416.7162 0.0425 -1.0000 -1.0000 1605661 1583543800.70 151.4574 60.0016 32.0000 1.9697 1.9708 416.4313 416.7132 0.0425 -1.0000 -1.0000 1605724 1583543800.80 151.4574 60.0016 32.0000 1.9686 1.9697 416.5126 416.7956 0.0427 -1.0000 -1.0000 1605802 1583543800.90 151.4574 60.0016 32.0000 1.9685 1.9696 416.6509 416.9339 0.0426 -1.0000 -1.0000 1606021 1583543801.00 151.4574 60.0016 32.0000 1.9687 1.9698 416.6981 416.9804 0.0425 -1.0000 -1.0000 1606099 1583543801.10 151.4574 60.0016 32.0000 1.9687 1.9698 416.7630 417.0456 0.0425 -1.0000 -1.0000 1606161 1583543801.20 151.4727 60.0016 32.0000 1.9688 1.9699 416.6456 416.9281 0.0426 -1.0000 -1.0000 1606224 1583543801.30 151.4790 60.0016 32.0000 1.9696 1.9707 416.6112 416.8937 0.0425 -1.0000 -1.0000 1606286 1583543801.40 151.4790 60.0016 32.0000 1.9693 1.9704 416.5145 416.7987 0.0427 -1.0000 -1.0000 1606349 1583543801.50 151.4790 60.0016 32.0000 1.9690 1.9701 416.4135 416.6956 0.0425 -1.0000 -1.0000 1607099 1583543801.60 151.4790 60.0016 32.0000 1.9691 1.9702 416.5033 416.7863 0.0427 -1.0000 -1.0000 1607177 1583543801.70 151.4790 60.0016 32.0000 1.9687 1.9698 416.4505 416.7327 0.0425 -1.0000 -1.0000 1607240 1583543801.80 151.5375 60.0016 32.0000 1.9686 1.9697 416.5893 416.8717 0.0425 -1.0000 -1.0000 1607302 1583543801.90 151.5375 60.0016 32.0000 1.9685 1.9696 416.5899 416.8729 0.0426 -1.0000 -1.0000 1607365 1583543802.00 151.5375 60.0016 32.0000 1.9697 1.9707 416.7548 417.0365 0.0425 -1.0000 -1.0000 1607427 1583543802.10 151.5375 60.0016 32.0000 1.9688 1.9699 416.7052 416.9879 0.0426 -1.0000 -1.0000 1607505 1583543802.20 151.5375 60.0016 32.0000 1.9693 1.9704 416.6523 416.9354 0.0426 -1.0000 -1.0000 1607568 1583543802.30 151.5713 60.0016 32.0000 1.9701 1.9712 416.4700 416.7528 0.0426 -1.0000 -1.0000 1607630 1583543802.40 151.5713 60.0016 32.0000 1.9695 1.9706 416.4496 416.7330 0.0427 -1.0000 -1.0000 1607708 1583543802.50 151.5713 60.0016 32.0000 1.9695 1.9706 416.4885 416.7714 0.0426 -1.0000 -1.0000 1608036 1583543802.60 151.5713 60.0016 32.0000 1.9692 1.9703 416.5743 416.8565 0.0425 -1.0000 -1.0000 1608099 1583543802.70 151.5713 60.0016 32.0000 1.9676 1.9687 416.6301 416.9126 0.0425 -1.0000 -1.0000 1608161 1583543802.80 151.5609 60.0016 32.0000 1.9683 1.9694 416.8113 417.0931 0.0425 -1.0000 -1.0000 1608224 1583543802.90 151.4325 60.0016 32.0000 1.9685 1.9696 416.6899 416.9729 0.0426 -1.0000 -1.0000 1608286 1583543803.00 151.4325 60.0016 32.0000 1.9680 1.9691 416.6208 416.9032 0.0425 -1.0000 -1.0000 1608505 1583543803.10 151.4325 60.0016 32.0000 1.9687 1.9698 416.5425 416.8247 0.0425 -1.0000 -1.0000 1608568 1583543803.20 151.4325 60.0016 32.0000 1.9697 1.9708 416.5387 416.8206 0.0425 -1.0000 -1.0000 1608646 1583543803.30 151.4325 60.0016 32.0000 1.9696 1.9707 416.3934 416.6748 0.0424 -1.0000 -1.0000 1608708 1583543803.40 151.4325 60.0016 32.0000 1.9685 1.9696 416.5269 416.8102 0.0427 -1.0000 -1.0000 1608771 1583543803.50 151.4325 60.0016 32.0000 1.9689 1.9700 416.6129 416.8958 0.0425 -1.0000 -1.0000 1608833 1583543803.60 151.4325 60.0016 32.0000 1.9678 1.9689 416.6482 416.9303 0.0425 -1.0000 -1.0000 1608896 1583543803.70 151.4325 60.0016 32.0000 1.9690 1.9701 416.6143 416.8969 0.0425 -1.0000 -1.0000 1608958 1583543803.80 151.4325 60.0016 32.0000 1.9686 1.9697 416.7550 417.0380 0.0427 -1.0000 -1.0000 1609036 1583543803.90 151.4325 60.0016 32.0000 1.9691 1.9702 416.6511 416.9330 0.0425 -1.0000 -1.0000 1609099 1583543804.00 151.4404 60.0016 32.0000 1.9687 1.9698 416.6344 416.9172 0.0426 -1.0000 -1.0000 1609162 1583543804.10 151.4566 60.0016 32.0000 1.9695 1.9706 416.4750 416.7569 0.0424 -1.0000 -1.0000 1609240 1583543804.20 151.4566 60.0016 32.0000 1.9695 1.9706 416.5093 416.7922 0.0426 -1.0000 -1.0000 1609302 1583543804.30 151.4566 60.0016 32.0000 1.9697 1.9708 416.5319 416.8146 0.0426 -1.0000 -1.0000 1609365 1583543804.40 151.4566 60.0016 32.0000 1.9686 1.9697 416.5689 416.8511 0.0425 -1.0000 -1.0000 1609427 1583543804.50 151.4566 60.0016 32.0000 1.9686 1.9697 416.5986 416.8815 0.0426 -1.0000 -1.0000 1609615 1583543804.60 151.4760 60.0015 32.0000 1.9690 1.9701 416.6546 416.9371 0.0426 -1.0000 -1.0000 1609677 1583543804.70 151.5360 60.0015 32.0000 1.9698 1.9709 416.4751 416.7578 0.0426 -1.0000 -1.0000 1609740 1583543804.80 151.5360 60.0015 32.0000 1.9698 1.9709 416.3852 416.6682 0.0426 -1.0000 -1.0000 1609802 1583543804.90 151.5360 60.0015 32.0000 1.9693 1.9704 416.4724 416.7542 0.0425 -1.0000 -1.0000 1609865 1583543805.00 151.5360 60.0015 32.0000 1.9693 1.9704 416.4407 416.7214 0.0422 -1.0000 -1.0000 1609943 1583543805.10 151.5360 60.0015 32.0000 1.9689 1.9700 416.5050 416.7870 0.0424 -1.0000 -1.0000 1610115 1583543805.20 151.5446 60.0015 32.0000 1.9689 1.9700 416.5941 416.8754 0.0424 -1.0000 -1.0000 1610193 1583543805.30 151.5446 60.0015 32.0000 1.9686 1.9697 416.6989 416.9813 0.0425 -1.0000 -1.0000 1610255 1583543805.40 151.5446 60.0015 32.0000 1.9683 1.9694 416.6897 416.9719 0.0425 -1.0000 -1.0000 1610318 1583543805.50 151.5446 60.0015 32.0000 1.9688 1.9699 416.7371 417.0200 0.0426 -1.0000 -1.0000 1610380 1583543805.60 151.5446 60.0015 32.0000 1.9686 1.9697 416.7038 416.9862 0.0425 -1.0000 -1.0000 1611162 1583543805.70 151.4831 60.0015 32.0000 1.9690 1.9701 416.4702 416.7523 0.0425 -1.0000 -1.0000 1611224 1583543805.80 151.4831 60.0015 32.0000 1.9694 1.9705 416.4968 416.7788 0.0424 -1.0000 -1.0000 1611302 1583543805.90 151.4831 60.0015 32.0000 1.9691 1.9702 416.6075 416.8902 0.0426 -1.0000 -1.0000 1611365 1583543806.00 151.4831 60.0015 32.0000 1.9687 1.9698 416.5841 416.8663 0.0425 -1.0000 -1.0000 1611427 1583543806.10 151.4831 60.0015 32.0000 1.9684 1.9695 416.6816 416.9633 0.0424 -1.0000 -1.0000 1611505 1583543806.20 151.4831 60.0015 32.0000 1.9685 1.9696 416.7623 417.0441 0.0424 -1.0000 -1.0000 1611568 1583543806.30 151.5081 60.0015 32.0000 1.9693 1.9704 416.5893 416.8719 0.0425 -1.0000 -1.0000 1611630 1583543806.40 151.5081 60.0015 32.0000 1.9690 1.9701 416.5920 416.8740 0.0425 -1.0000 -1.0000 1611708 1583543806.50 151.5081 60.0015 32.0000 1.9692 1.9703 416.4826 416.7653 0.0426 -1.0000 -1.0000 1611771 1583543806.60 151.5081 60.0015 32.0000 1.9697 1.9708 416.5738 416.8560 0.0425 -1.0000 -1.0000 1611833 1583543806.70 151.5081 60.0015 32.0000 1.9691 1.9702 416.5045 416.7864 0.0424 -1.0000 -1.0000 1611911 1583543806.80 151.5081 60.0015 32.0000 1.9689 1.9700 416.5525 416.8340 0.0424 -1.0000 -1.0000 1611974 1583543806.90 151.3579 60.0015 32.0000 1.9681 1.9692 416.7143 416.9964 0.0425 -1.0000 -1.0000 1612036 1583543807.00 151.3579 60.0015 32.0000 1.9683 1.9694 416.7209 417.0028 0.0424 -1.0000 -1.0000 1612099 1583543807.10 151.3579 60.0015 32.0000 1.9680 1.9691 416.6650 416.9472 0.0425 -1.0000 -1.0000 1613099 1583543807.20 151.3579 60.0015 32.0000 1.9689 1.9700 416.5189 416.8020 0.0426 -1.0000 -1.0000 1613177 1583543807.30 151.3579 60.0015 32.0000 1.9685 1.9696 416.4838 416.7654 0.0424 -1.0000 -1.0000 1613240 1583543807.40 151.3579 60.0015 32.0000 1.9692 1.9703 416.4900 416.7725 0.0425 -1.0000 -1.0000 1613302 1583543807.50 151.3579 60.0015 32.0000 1.9693 1.9704 416.4789 416.7607 0.0424 -1.0000 -1.0000 1613380 1583543807.60 151.3579 60.0015 32.0000 1.9690 1.9701 416.5299 416.8122 0.0426 -1.0000 -1.0000 1613443 1583543807.70 151.3579 60.0015 32.0000 1.9684 1.9695 416.5459 416.8281 0.0426 -1.0000 -1.0000 1613505 1583543807.80 151.3579 60.0015 32.0000 1.9687 1.9698 416.5653 416.8478 0.0425 -1.0000 -1.0000 1613568 1583543807.90 151.3579 60.0015 32.0000 1.9682 1.9693 416.7726 417.0545 0.0424 -1.0000 -1.0000 1613630 1583543808.00 151.4673 60.0015 32.0000 1.9681 1.9692 416.7611 417.0424 0.0424 -1.0000 -1.0000 1613693 1583543808.10 151.4673 60.0015 32.0000 1.9677 1.9688 416.7053 416.9869 0.0424 -1.0000 -1.0000 1613771 1583543808.20 151.4673 60.0015 32.0000 1.9683 1.9694 416.6067 416.8899 0.0426 -1.0000 -1.0000 1613833 1583543808.30 151.4673 60.0015 32.0000 1.9685 1.9696 416.4412 416.7231 0.0424 -1.0000 -1.0000 1613896 1583543808.40 151.4673 60.0015 32.0000 1.9685 1.9696 416.3983 416.6804 0.0426 -1.0000 -1.0000 1613974 1583543808.50 151.4673 60.0015 32.0000 1.9684 1.9695 416.4095 416.6909 0.0424 -1.0000 -1.0000 1614036 1583543808.60 151.4678 60.0015 32.0000 1.9682 1.9692 416.3989 416.6809 0.0425 -1.0000 -1.0000 1614177 1583543808.70 151.4678 60.0015 32.0000 1.9674 1.9685 416.5116 416.7933 0.0424 -1.0000 -1.0000 1614240 1583543808.80 151.4678 60.0015 32.0000 1.9673 1.9684 416.5303 416.8129 0.0426 -1.0000 -1.0000 1614302 1583543808.90 151.4678 60.0015 32.0000 1.9674 1.9685 416.6263 416.9088 0.0425 -1.0000 -1.0000 1614365 1583543809.00 151.4678 60.0015 32.0000 1.9682 1.9693 416.5550 416.8377 0.0426 -1.0000 -1.0000 1614443 1583543809.10 151.4678 60.0015 32.0000 1.9687 1.9698 416.4236 416.7055 0.0425 -1.0000 -1.0000 1614505 1583543809.20 151.4678 60.0015 32.0000 1.9685 1.9696 416.5363 416.8189 0.0426 -1.0000 -1.0000 1614583 1583543809.30 151.4678 60.0015 32.0000 1.9684 1.9695 416.4634 416.7453 0.0425 -1.0000 -1.0000 1614646 1583543809.40 151.4678 60.0015 32.0000 1.9688 1.9699 416.4880 416.7697 0.0424 -1.0000 -1.0000 1614708 1583543809.50 151.4678 60.0015 32.0000 1.9683 1.9694 416.5379 416.8187 0.0423 -1.0000 -1.0000 1614771 1583543809.60 151.4678 60.0015 32.0000 1.9684 1.9695 416.5594 416.8419 0.0425 -1.0000 -1.0000 1614833 1583543809.70 151.4678 60.0015 32.0000 1.9675 1.9686 416.6045 416.8864 0.0424 -1.0000 -1.0000 1614896 1583543809.80 151.3798 60.0016 32.0000 1.9676 1.9687 416.6938 416.9766 0.0427 -1.0000 -1.0000 1614974 1583543809.90 151.4453 60.0016 32.0000 1.9676 1.9687 416.6564 416.9376 0.0424 -1.0000 -1.0000 1615036 1583543810.00 151.4453 60.0016 32.0000 1.9682 1.9693 416.6894 416.9713 0.0424 -1.0000 -1.0000 1615099 1583543810.10 151.4453 60.0016 32.0000 1.9688 1.9699 416.6041 416.8856 0.0424 -1.0000 -1.0000 1615177 1583543810.20 151.4453 60.0016 32.0000 1.9695 1.9706 416.4037 416.6860 0.0426 -1.0000 -1.0000 1615365 1583543810.30 151.4453 60.0016 32.0000 1.9689 1.9700 416.4329 416.7153 0.0425 -1.0000 -1.0000 1615412 1583543810.40 151.4453 60.0016 32.0000 1.9689 1.9700 416.5499 416.8318 0.0424 -1.0000 -1.0000 1615490 1583543810.50 151.4453 60.0016 32.0000 1.9685 1.9696 416.6996 416.9819 0.0425 -1.0000 -1.0000 1615568 1583543810.60 151.4453 60.0016 32.0000 1.9692 1.9703 416.6918 416.9743 0.0425 -1.0000 -1.0000 1615630 1583543810.70 151.4453 60.0016 32.0000 1.9684 1.9694 416.7840 417.0655 0.0424 -1.0000 -1.0000 1615818 1583543810.80 151.4453 60.0016 32.0000 1.9687 1.9698 416.6240 416.9066 0.0426 -1.0000 -1.0000 1615880 1583543810.90 151.4453 60.0016 32.0000 1.9687 1.9698 416.5734 416.8561 0.0426 -1.0000 -1.0000 1615943 1583543811.00 151.4541 60.0016 32.0000 1.9689 1.9700 416.5045 416.7855 0.0424 -1.0000 -1.0000 1616021 1583543811.10 151.4929 60.0016 32.0000 1.9689 1.9700 416.4449 416.7272 0.0425 -1.0000 -1.0000 1616083 1583543811.20 151.4929 60.0016 32.0000 1.9686 1.9697 416.5328 416.8148 0.0425 -1.0000 -1.0000 1616646 1583543811.30 151.4929 60.0016 32.0000 1.9682 1.9693 416.5608 416.8429 0.0425 -1.0000 -1.0000 1616708 1583543811.40 151.4929 60.0016 32.0000 1.9678 1.9689 416.6862 416.9679 0.0425 -1.0000 -1.0000 1616771 1583543811.50 151.4929 60.0016 32.0000 1.9684 1.9695 416.6275 416.9102 0.0426 -1.0000 -1.0000 1616849 1583543811.60 151.4929 60.0016 32.0000 1.9690 1.9701 416.6382 416.9208 0.0425 -1.0000 -1.0000 1616912 1583543811.70 151.4929 60.0016 32.0000 1.9688 1.9699 416.5108 416.7931 0.0426 -1.0000 -1.0000 1617036 1583543811.80 151.4929 60.0016 32.0000 1.9697 1.9708 416.4878 416.7705 0.0425 -1.0000 -1.0000 1617115 1583543811.90 151.4929 60.0016 32.0000 1.9692 1.9703 416.4447 416.7269 0.0426 -1.0000 -1.0000 1617177 1583543812.00 151.4929 60.0016 32.0000 1.9685 1.9696 416.5095 416.7926 0.0426 -1.0000 -1.0000 1617240 1583543812.10 151.5034 60.0016 32.0000 1.9683 1.9694 416.5812 416.8639 0.0426 -1.0000 -1.0000 1617318 1583543812.20 151.5114 60.0016 32.0000 1.9675 1.9686 416.6746 416.9575 0.0426 -1.0000 -1.0000 1617552 1583543812.30 151.5114 60.0016 32.0000 1.9672 1.9683 416.6222 416.9050 0.0426 -1.0000 -1.0000 1617615 1583543812.40 151.5114 60.0016 32.0000 1.9694 1.9705 416.4733 416.7562 0.0427 -1.0000 -1.0000 1617677 1583543812.50 151.5114 60.0016 32.0000 1.9692 1.9703 416.4389 416.7217 0.0426 -1.0000 -1.0000 1617740 1583543812.60 151.5099 60.0016 32.0000 1.9689 1.9700 416.4978 416.7795 0.0425 -1.0000 -1.0000 1617802 1583543812.70 151.3855 60.0016 32.0000 1.9683 1.9694 416.5979 416.8812 0.0426 -1.0000 -1.0000 1617880 1583543812.80 151.3855 60.0016 32.0000 1.9683 1.9694 416.6448 416.9277 0.0426 -1.0000 -1.0000 1618005 1583543812.90 151.3855 60.0016 32.0000 1.9681 1.9692 416.7463 417.0278 0.0424 -1.0000 -1.0000 1618068 1583543813.00 151.3855 60.0016 32.0000 1.9693 1.9704 416.6603 416.9425 0.0425 -1.0000 -1.0000 1618146 1583543813.10 151.3855 60.0016 32.0000 1.9688 1.9699 416.5187 416.8013 0.0426 -1.0000 -1.0000 1618208 1583543813.20 151.3912 60.0016 32.0000 1.9690 1.9701 416.4497 416.7325 0.0426 -1.0000 -1.0000 1618271 1583543813.30 151.3912 60.0016 32.0000 1.9687 1.9698 416.4162 416.6989 0.0426 -1.0000 -1.0000 1618505 1583543813.40 151.3912 60.0016 32.0000 1.9686 1.9697 416.4630 416.7457 0.0426 -1.0000 -1.0000 1618568 1583543813.50 151.3912 60.0016 32.0000 1.9683 1.9694 416.7710 417.0541 0.0426 -1.0000 -1.0000 1618646 1583543813.60 151.3912 60.0016 32.0000 1.9685 1.9696 416.6946 416.9772 0.0426 -1.0000 -1.0000 1618708 1583543813.70 151.3935 60.0016 32.0000 1.9677 1.9688 416.6485 416.9306 0.0425 -1.0000 -1.0000 1618771 1583543813.80 151.4452 60.0016 32.0000 1.9685 1.9696 416.5545 416.8370 0.0425 -1.0000 -1.0000 1618896 1583543813.90 151.4452 60.0016 32.0000 1.9690 1.9701 416.4395 416.7221 0.0426 -1.0000 -1.0000 1618959 1583543814.00 151.4452 60.0016 32.0000 1.9695 1.9706 416.3711 416.6545 0.0427 -1.0000 -1.0000 1619021 1583543814.10 151.4452 60.0016 32.0000 1.9685 1.9696 416.4084 416.6910 0.0426 -1.0000 -1.0000 1619099 1583543814.20 151.4452 60.0016 32.0000 1.9689 1.9700 416.4006 416.6830 0.0426 -1.0000 -1.0000 1619162 1583543814.30 151.4452 60.0016 32.0000 1.9676 1.9687 416.5297 416.8126 0.0426 -1.0000 -1.0000 1619224 1583543814.40 151.4452 60.0016 32.0000 1.9674 1.9685 416.5755 416.8582 0.0426 -1.0000 -1.0000 1619286 1583543814.50 151.4452 60.0016 32.0000 1.9679 1.9690 416.6804 416.9628 0.0425 -1.0000 -1.0000 1619349 1583543814.60 151.4452 60.0016 32.0000 1.9683 1.9694 416.5153 416.7975 0.0425 -1.0000 -1.0000 1619412 1583543814.70 151.5266 60.0016 32.0000 1.9693 1.9704 416.4114 416.6938 0.0426 -1.0000 -1.0000 1619490 1583543814.80 151.5266 60.0016 32.0000 1.9692 1.9703 416.4217 416.7049 0.0427 -1.0000 -1.0000 1620271 1583543814.90 151.5266 60.0016 32.0000 1.9687 1.9698 416.3279 416.6102 0.0425 -1.0000 -1.0000 1620333 1583543815.00 151.5266 60.0016 32.0000 1.9681 1.9692 416.5132 416.7955 0.0425 -1.0000 -1.0000 1620396 1583543815.10 151.5164 60.0017 32.0000 1.9679 1.9690 416.6278 416.9104 0.0426 -1.0000 -1.0000 1620458 1583543815.20 151.4933 60.0017 32.0000 1.9675 1.9686 416.6482 416.9310 0.0426 -1.0000 -1.0000 1620536 1583543815.30 151.4933 60.0017 32.0000 1.9675 1.9686 416.6393 416.9221 0.0426 -1.0000 -1.0000 1620599 1583543815.40 151.4405 60.0017 32.0000 1.9679 1.9690 416.6647 416.9478 0.0427 -1.0000 -1.0000 1620661 1583543815.50 151.4244 60.0017 32.0000 1.9683 1.9694 416.5764 416.8600 0.0427 -1.0000 -1.0000 1620740 1583543815.60 151.4244 60.0017 32.0000 1.9685 1.9696 416.6505 416.9345 0.0427 -1.0000 -1.0000 1620802 1583543815.70 151.4244 60.0017 32.0000 1.9687 1.9698 416.4969 416.7804 0.0427 -1.0000 -1.0000 1620865 1583543815.80 151.4244 60.0017 32.0000 1.9690 1.9701 416.4313 416.7141 0.0426 -1.0000 -1.0000 1620927 1583543815.90 151.4244 60.0017 32.0000 1.9688 1.9699 416.4850 416.7676 0.0426 -1.0000 -1.0000 1620990 1583543816.00 151.4636 60.0017 32.0000 1.9686 1.9697 416.6848 416.9681 0.0427 -1.0000 -1.0000 1621052 1583543816.10 151.4636 60.0017 32.0000 1.9678 1.9689 416.7207 417.0036 0.0426 -1.0000 -1.0000 1621130 1583543816.20 151.4636 60.0017 32.0000 1.9674 1.9685 416.7375 417.0208 0.0426 -1.0000 -1.0000 1621193 1583543816.30 151.4636 60.0017 32.0000 1.9689 1.9700 416.6738 416.9569 0.0426 -1.0000 -1.0000 1621271 1583543816.40 151.4636 60.0017 32.0000 1.9690 1.9701 416.5596 416.8429 0.0427 -1.0000 -1.0000 1621380 1583543816.50 151.4636 60.0017 32.0000 1.9693 1.9704 416.4060 416.6895 0.0427 -1.0000 -1.0000 1621443 1583543816.60 151.4636 60.0017 32.0000 1.9693 1.9704 416.4978 416.7823 0.0428 -1.0000 -1.0000 1621505 1583543816.70 151.4636 60.0017 32.0000 1.9693 1.9704 416.3762 416.6588 0.0426 -1.0000 -1.0000 1621584 1583543816.80 151.4636 60.0017 32.0000 1.9688 1.9699 416.4996 416.7826 0.0427 -1.0000 -1.0000 1621646 1583543816.90 151.4636 60.0017 32.0000 1.9682 1.9693 416.6534 416.9375 0.0428 -1.0000 -1.0000 1621865 1583543817.00 151.4636 60.0017 32.0000 1.9689 1.9700 416.6421 416.9259 0.0427 -1.0000 -1.0000 1621943 1583543817.10 151.5754 60.0017 32.0000 1.9683 1.9694 416.7007 416.9850 0.0429 -1.0000 -1.0000 1622005 1583543817.20 151.5754 60.0017 32.0000 1.9681 1.9692 416.6415 416.9242 0.0426 -1.0000 -1.0000 1622083 1583543817.30 151.5754 60.0017 32.0000 1.9683 1.9694 416.6396 416.9237 0.0428 -1.0000 -1.0000 1622130 1583543817.40 151.5754 60.0017 32.0000 1.9690 1.9701 416.5975 416.8817 0.0428 -1.0000 -1.0000 1623146 1583543817.50 151.5754 60.0017 32.0000 1.9700 1.9711 416.5513 416.8348 0.0427 -1.0000 -1.0000 1623224 1583543817.60 151.5594 60.0017 32.0000 1.9687 1.9698 416.4797 416.7627 0.0426 -1.0000 -1.0000 1623286 1583543817.70 151.5380 60.0017 32.0000 1.9689 1.9700 416.3887 416.6722 0.0427 -1.0000 -1.0000 1623349 1583543817.80 151.5380 60.0017 32.0000 1.9692 1.9703 416.5577 416.8412 0.0427 -1.0000 -1.0000 1623427 1583543817.90 151.5380 60.0017 32.0000 1.9687 1.9698 416.6634 416.9468 0.0426 -1.0000 -1.0000 1623490 1583543818.00 151.5380 60.0017 32.0000 1.9681 1.9692 416.6780 416.9623 0.0428 -1.0000 -1.0000 1623552 1583543818.10 151.5380 60.0017 32.0000 1.9683 1.9694 416.6152 416.8985 0.0427 -1.0000 -1.0000 1623615 1583543818.20 151.5211 60.0017 32.0000 1.9692 1.9703 416.4503 416.7331 0.0425 -1.0000 -1.0000 1623677 1583543818.30 151.5211 60.0017 32.0000 1.9691 1.9702 416.4462 416.7279 0.0425 -1.0000 -1.0000 1623755 1583543818.40 151.5211 60.0017 32.0000 1.9702 1.9713 416.4617 416.7455 0.0427 -1.0000 -1.0000 1623833 1583543818.50 151.5211 60.0017 32.0000 1.9691 1.9702 416.5537 416.8373 0.0428 -1.0000 -1.0000 1623896 1583543818.60 151.5211 60.0017 32.0000 1.9687 1.9698 416.4525 416.7366 0.0428 -1.0000 -1.0000 1623958 1583543818.70 151.4851 60.0017 32.0000 1.9683 1.9694 416.5553 416.8392 0.0428 -1.0000 -1.0000 1624021 1583543818.80 151.4478 60.0017 32.0000 1.9682 1.9693 416.6487 416.9330 0.0428 -1.0000 -1.0000 1624083 1583543818.90 151.4478 60.0017 32.0000 1.9685 1.9696 416.6688 416.9531 0.0427 -1.0000 -1.0000 1624271 1583543819.00 151.4478 60.0017 32.0000 1.9687 1.9698 416.6103 416.8927 0.0426 -1.0000 -1.0000 1624349 1583543819.10 151.4478 60.0017 32.0000 1.9696 1.9707 416.5289 416.8126 0.0428 -1.0000 -1.0000 1624411 1583543819.20 151.4478 60.0017 32.0000 1.9692 1.9703 416.4807 416.7642 0.0427 -1.0000 -1.0000 1624490 1583543819.30 151.4478 60.0017 32.0000 1.9697 1.9708 416.4581 416.7413 0.0426 -1.0000 -1.0000 1624536 1583543819.40 151.4478 60.0017 32.0000 1.9688 1.9699 416.4076 416.6917 0.0428 -1.0000 -1.0000 1624615 1583543819.50 151.4478 60.0017 32.0000 1.9694 1.9705 416.5301 416.8142 0.0428 -1.0000 -1.0000 1624677 1583543819.60 151.4478 60.0017 32.0000 1.9691 1.9702 416.5998 416.8829 0.0426 -1.0000 -1.0000 1624740 1583543819.70 151.4478 60.0017 32.0000 1.9689 1.9700 416.6433 416.9273 0.0427 -1.0000 -1.0000 1624802 1583543819.80 151.4483 60.0010 32.0000 1.9685 1.9696 416.6412 416.9246 0.0426 -1.0000 -1.0000 1624880 1583543819.90 151.4483 60.0010 32.0000 1.9688 1.9699 416.6037 416.8866 0.0426 -1.0000 -1.0000 1624943 1583543820.00 151.4483 60.0010 32.0000 1.9691 1.9702 416.5563 416.8400 0.0427 -1.0000 -1.0000 1625005 1583543820.10 151.4483 60.0010 32.0000 1.9697 1.9708 416.4728 416.7570 0.0429 -1.0000 -1.0000 1625084 1583543820.20 151.4483 60.0010 32.0000 1.9691 1.9702 416.5040 416.7884 0.0428 -1.0000 -1.0000 1625146 1583543820.30 151.4483 60.0010 32.0000 1.9691 1.9702 416.6585 416.9425 0.0427 -1.0000 -1.0000 1625208 1583543820.40 151.4483 60.0010 32.0000 1.9688 1.9699 416.7162 416.9997 0.0427 -1.0000 -1.0000 1625271 1583543820.50 151.4483 60.0010 32.0000 1.9686 1.9697 416.7141 416.9983 0.0428 -1.0000 -1.0000 1625505 1583543820.60 151.5323 60.0010 32.0000 1.9686 1.9697 416.6675 416.9519 0.0428 -1.0000 -1.0000 1625568 1583543820.70 151.5323 60.0010 32.0000 1.9687 1.9698 416.5017 416.7855 0.0428 -1.0000 -1.0000 1625646 1583543820.80 151.5323 60.0010 32.0000 1.9696 1.9707 416.5091 416.7925 0.0427 -1.0000 -1.0000 1625708 1583543820.90 151.5323 60.0010 32.0000 1.9693 1.9704 416.4873 416.7717 0.0428 -1.0000 -1.0000 1625771 1583543821.00 151.5323 60.0010 32.0000 1.9689 1.9700 416.5168 416.8001 0.0427 -1.0000 -1.0000 1626146 1583543821.10 151.5323 60.0010 32.0000 1.9688 1.9699 416.5906 416.8736 0.0427 -1.0000 -1.0000 1626208 1583543821.20 151.5049 60.0010 32.0000 1.9679 1.9690 416.6375 416.9217 0.0427 -1.0000 -1.0000 1626271 1583543821.30 151.5042 60.0010 32.0000 1.9685 1.9696 416.6516 416.9350 0.0427 -1.0000 -1.0000 1626333 1583543821.40 151.5042 60.0010 32.0000 1.9690 1.9701 416.6714 416.9555 0.0428 -1.0000 -1.0000 1626396 1583543821.50 151.5042 60.0010 32.0000 1.9689 1.9701 416.5124 416.7962 0.0427 -1.0000 -1.0000 1626802 1583543821.60 151.5042 60.0010 32.0000 1.9693 1.9704 416.3338 416.6173 0.0428 -1.0000 -1.0000 1626865 1583543821.70 151.5147 60.0010 32.0000 1.9684 1.9695 416.4505 416.7352 0.0429 -1.0000 -1.0000 1626927 1583543821.80 151.5594 60.0010 32.0000 1.9688 1.9700 416.4891 416.7743 0.0430 -1.0000 -1.0000 1627005 1583543821.90 151.5594 60.0010 32.0000 1.9687 1.9698 416.5165 416.8011 0.0428 -1.0000 -1.0000 1627068 1583543822.00 151.5594 60.0010 32.0000 1.9685 1.9696 416.7471 417.0310 0.0428 -1.0000 -1.0000 1627286 1583543822.10 151.5594 60.0010 32.0000 1.9676 1.9688 416.6735 416.9578 0.0428 -1.0000 -1.0000 1627365 1583543822.20 151.5594 60.0010 32.0000 1.9682 1.9693 416.7115 416.9953 0.0427 -1.0000 -1.0000 1627427 1583543822.30 151.4698 60.0010 32.0000 1.9688 1.9699 416.5842 416.8683 0.0428 -1.0000 -1.0000 1627490 1583543822.40 151.4698 60.0010 32.0000 1.9688 1.9699 416.4675 416.7514 0.0428 -1.0000 -1.0000 1627552 1583543822.50 151.4698 60.0010 32.0000 1.9692 1.9703 416.4878 416.7709 0.0427 -1.0000 -1.0000 1627630 1583543822.60 151.4698 60.0010 32.0000 1.9683 1.9694 416.4797 416.7637 0.0428 -1.0000 -1.0000 1627677 1583543822.70 151.4698 60.0010 32.0000 1.9679 1.9690 416.5246 416.8092 0.0429 -1.0000 -1.0000 1627755 1583543822.80 151.4527 60.0010 32.0000 1.9678 1.9689 416.6795 416.9642 0.0429 -1.0000 -1.0000 1627818 1583543822.90 151.4509 60.0010 32.0000 1.9677 1.9688 416.6850 416.9696 0.0428 -1.0000 -1.0000 1627880 1583543823.00 151.4509 60.0010 32.0000 1.9690 1.9701 416.6833 416.9674 0.0428 -1.0000 -1.0000 1627958 1583543823.10 151.4509 60.0010 32.0000 1.9691 1.9702 416.5623 416.8468 0.0429 -1.0000 -1.0000 1628380 1583543823.20 151.4509 60.0010 32.0000 1.9691 1.9702 416.5645 416.8490 0.0429 -1.0000 -1.0000 1628458 1583543823.30 151.4509 60.0010 32.0000 1.9696 1.9707 416.5053 416.7896 0.0428 -1.0000 -1.0000 1628521 1583543823.40 151.4451 60.0010 32.0000 1.9691 1.9702 416.5349 416.8194 0.0429 -1.0000 -1.0000 1628583 1583543823.50 151.4451 60.0010 32.0000 1.9686 1.9697 416.6781 416.9625 0.0428 -1.0000 -1.0000 1628646 1583543823.60 151.4451 60.0010 32.0000 1.9688 1.9699 416.7145 416.9989 0.0429 -1.0000 -1.0000 1628912 1583543823.70 151.4451 60.0010 32.0000 1.9692 1.9703 416.7372 417.0217 0.0428 -1.0000 -1.0000 1628974 1583543823.80 151.4451 60.0010 32.0000 1.9695 1.9706 416.5873 416.8707 0.0427 -1.0000 -1.0000 1629052 1583543823.90 151.4451 60.0010 32.0000 1.9691 1.9702 416.4604 416.7437 0.0427 -1.0000 -1.0000 1629115 1583543824.00 151.5363 60.0010 32.0000 1.9693 1.9704 416.5375 416.8215 0.0428 -1.0000 -1.0000 1629177 1583543824.10 151.5363 60.0010 32.0000 1.9695 1.9706 416.5275 416.8111 0.0427 -1.0000 -1.0000 1629490 1583543824.20 151.5363 60.0010 32.0000 1.9685 1.9696 416.6997 416.9830 0.0426 -1.0000 -1.0000 1629552 1583543824.30 151.5363 60.0010 32.0000 1.9687 1.9698 416.7226 417.0055 0.0426 -1.0000 -1.0000 1629615 1583543824.40 151.5363 60.0010 32.0000 1.9684 1.9695 416.6787 416.9627 0.0428 -1.0000 -1.0000 1629677 1583543824.50 151.5479 60.0010 32.0000 1.9685 1.9696 416.6721 416.9561 0.0427 -1.0000 -1.0000 1629740 1583543824.60 151.5808 60.0010 32.0000 1.9688 1.9699 416.5495 416.8331 0.0427 -1.0000 -1.0000 1629896 1583543824.70 151.5808 60.0010 32.0000 1.9696 1.9707 416.4803 416.7639 0.0427 -1.0000 -1.0000 1629974 1583543824.80 151.5808 60.0010 32.0000 1.9691 1.9702 416.5060 416.7900 0.0428 -1.0000 -1.0000 1630036 1583543824.90 151.5808 60.0010 32.0000 1.9688 1.9699 416.5966 416.8807 0.0428 -1.0000 -1.0000 1630099 1583543825.00 151.5808 60.0010 32.0000 1.9682 1.9694 416.5763 416.8595 0.0427 -1.0000 -1.0000 1630161 1583543825.10 151.5304 60.0003 32.0000 1.9685 1.9696 416.7348 417.0183 0.0427 -1.0000 -1.0000 1630224 1583543825.20 151.5304 60.0003 32.0000 1.9687 1.9698 416.7039 416.9885 0.0429 -1.0000 -1.0000 1630302 1583543825.30 151.5304 60.0003 32.0000 1.9686 1.9697 416.7370 417.0206 0.0426 -1.0000 -1.0000 1630365 1583543825.40 151.5304 60.0003 32.0000 1.9695 1.9706 416.5845 416.8686 0.0429 -1.0000 -1.0000 1630427 1583543825.50 151.5304 60.0003 32.0000 1.9693 1.9704 416.5385 416.8230 0.0428 -1.0000 -1.0000 1630505 1583543825.60 151.4477 60.0003 32.0000 1.9694 1.9705 416.4204 416.7039 0.0428 -1.0000 -1.0000 1630615 1583543825.70 151.4281 60.0003 32.0000 1.9692 1.9703 416.4806 416.7654 0.0430 -1.0000 -1.0000 1630677 1583543825.80 151.4281 60.0003 32.0000 1.9691 1.9702 416.6035 416.8868 0.0427 -1.0000 -1.0000 1630755 1583543825.90 151.4281 60.0003 32.0000 1.9693 1.9704 416.6899 416.9737 0.0428 -1.0000 -1.0000 1630818 1583543826.00 151.4281 60.0003 32.0000 1.9684 1.9695 416.6866 416.9711 0.0428 -1.0000 -1.0000 1630880 1583543826.10 151.4281 60.0003 32.0000 1.9684 1.9695 416.5521 416.8357 0.0427 -1.0000 -1.0000 1631021 1583543826.20 151.4339 60.0003 32.0000 1.9690 1.9701 416.5543 416.8373 0.0427 -1.0000 -1.0000 1631084 1583543826.30 151.4339 60.0003 32.0000 1.9697 1.9708 416.4134 416.6963 0.0426 -1.0000 -1.0000 1631146 1583543826.40 151.4339 60.0003 32.0000 1.9697 1.9708 416.5224 416.8063 0.0427 -1.0000 -1.0000 1631224 1583543826.50 151.4339 60.0003 32.0000 1.9696 1.9707 416.5031 416.7864 0.0427 -1.0000 -1.0000 1631286 1583543826.60 151.4339 60.0003 32.0000 1.9689 1.9700 416.6085 416.8922 0.0427 -1.0000 -1.0000 1631630 1583543826.70 151.4339 60.0003 32.0000 1.9686 1.9697 416.5692 416.8531 0.0427 -1.0000 -1.0000 1631708 1583543826.80 151.5305 60.0003 32.0000 1.9680 1.9691 416.6040 416.8874 0.0427 -1.0000 -1.0000 1631771 1583543826.90 151.5305 60.0003 32.0000 1.9684 1.9695 416.6638 416.9478 0.0428 -1.0000 -1.0000 1631833 1583543827.00 151.5305 60.0003 32.0000 1.9692 1.9703 416.5528 416.8364 0.0428 -1.0000 -1.0000 1631911 1583543827.10 151.5305 60.0003 32.0000 1.9699 1.9710 416.4905 416.7748 0.0428 -1.0000 -1.0000 1632130 1583543827.20 151.5305 60.0003 32.0000 1.9693 1.9704 416.5011 416.7847 0.0427 -1.0000 -1.0000 1632208 1583543827.30 151.5638 60.0003 32.0000 1.9697 1.9709 416.4178 416.7020 0.0428 -1.0000 -1.0000 1632271 1583543827.40 151.5901 60.0003 32.0000 1.9697 1.9708 416.4442 416.7281 0.0428 -1.0000 -1.0000 1632333 1583543827.50 151.5901 60.0003 32.0000 1.9693 1.9704 416.4997 416.7841 0.0428 -1.0000 -1.0000 1632412 1583543827.60 151.5901 60.0003 32.0000 1.9694 1.9705 416.6553 416.9387 0.0427 -1.0000 -1.0000 1632630 1583543827.70 151.5901 60.0003 32.0000 1.9686 1.9697 416.7002 416.9834 0.0426 -1.0000 -1.0000 1632693 1583543827.80 151.5901 60.0003 32.0000 1.9684 1.9695 416.5920 416.8749 0.0427 -1.0000 -1.0000 1632771 1583543827.90 151.5325 60.0003 32.0000 1.9688 1.9699 416.5494 416.8328 0.0426 -1.0000 -1.0000 1632833 1583543828.00 151.5325 60.0003 32.0000 1.9693 1.9704 416.4263 416.7091 0.0426 -1.0000 -1.0000 1632896 1583543828.10 151.5325 60.0003 32.0000 1.9697 1.9708 416.4660 416.7488 0.0427 -1.0000 -1.0000 1632974 1583543828.20 151.5325 60.0003 32.0000 1.9692 1.9703 416.4267 416.7102 0.0427 -1.0000 -1.0000 1633146 1583543828.30 151.5325 60.0003 32.0000 1.9691 1.9702 416.5171 416.8012 0.0429 -1.0000 -1.0000 1633208 1583543828.40 151.4934 60.0003 32.0000 1.9691 1.9702 416.4897 416.7740 0.0428 -1.0000 -1.0000 1633271 1583543828.50 151.4934 60.0003 32.0000 1.9689 1.9700 416.6094 416.8934 0.0428 -1.0000 -1.0000 1633333 1583543828.60 151.4934 60.0003 32.0000 1.9678 1.9689 416.6839 416.9669 0.0426 -1.0000 -1.0000 1633396 1583543828.70 151.4934 60.0003 32.0000 1.9687 1.9698 416.6231 416.9064 0.0426 -1.0000 -1.0000 1634161 1583543828.80 151.4934 60.0003 32.0000 1.9693 1.9704 416.5900 416.8728 0.0426 -1.0000 -1.0000 1634224 1583543828.90 151.4934 60.0003 32.0000 1.9690 1.9701 416.5275 416.8109 0.0427 -1.0000 -1.0000 1634286 1583543829.00 151.4934 60.0003 32.0000 1.9690 1.9701 416.5494 416.8334 0.0428 -1.0000 -1.0000 1634365 1583543829.10 151.4934 60.0003 32.0000 1.9687 1.9698 416.6008 416.8847 0.0428 -1.0000 -1.0000 1634427 1583543829.20 151.4934 60.0003 32.0000 1.9684 1.9695 416.6213 416.9043 0.0426 -1.0000 -1.0000 1634505 1583543829.30 151.4934 60.0003 32.0000 1.9686 1.9697 416.6852 416.9681 0.0427 -1.0000 -1.0000 1634568 1583543829.40 151.4703 60.0003 32.0000 1.9683 1.9694 416.6827 416.9661 0.0425 -1.0000 -1.0000 1634630 1583543829.50 151.4702 60.0003 32.0000 1.9693 1.9704 416.5365 416.8198 0.0427 -1.0000 -1.0000 1634709 1583543829.60 151.4702 60.0003 32.0000 1.9693 1.9704 416.5358 416.8194 0.0428 -1.0000 -1.0000 1634771 1583543829.70 151.4702 60.0003 32.0000 1.9702 1.9713 416.5694 416.8530 0.0427 -1.0000 -1.0000 1635552 1583543829.80 151.4702 60.0003 32.0000 1.9702 1.9713 416.4427 416.7265 0.0428 -1.0000 -1.0000 1635630 1583543829.90 151.4702 60.0003 32.0000 1.9696 1.9707 416.5594 416.8434 0.0428 -1.0000 -1.0000 1635693 1583543830.00 151.5316 60.0004 32.0000 1.9695 1.9706 416.5736 416.8572 0.0427 -1.0000 -1.0000 1635755 1583543830.10 151.5476 60.0005 32.0000 1.9692 1.9703 416.6593 416.9421 0.0426 -1.0000 -1.0000 1635818 1583543830.20 151.5476 60.0005 32.0000 1.9697 1.9708 416.7277 417.0104 0.0426 -1.0000 -1.0000 1635880 1583543830.30 151.5476 60.0005 32.0000 1.9697 1.9708 416.6849 416.9679 0.0427 -1.0000 -1.0000 1635958 1583543830.40 151.5476 60.0005 32.0000 1.9692 1.9703 416.5385 416.8212 0.0427 -1.0000 -1.0000 1636021 1583543830.50 151.5476 60.0005 32.0000 1.9698 1.9709 416.5734 416.8573 0.0427 -1.0000 -1.0000 1636083 1583543830.60 151.5476 60.0005 32.0000 1.9698 1.9709 416.5222 416.8058 0.0428 -1.0000 -1.0000 1636146 1583543830.70 151.5534 60.0005 32.0000 1.9695 1.9706 416.4414 416.7241 0.0426 -1.0000 -1.0000 1636224 1583543830.80 151.5693 60.0005 32.0000 1.9690 1.9701 416.5499 416.8328 0.0427 -1.0000 -1.0000 1636286 1583543830.90 151.5693 60.0005 32.0000 1.9689 1.9700 416.6639 416.9472 0.0426 -1.0000 -1.0000 1636349 1583543831.00 151.5693 60.0005 32.0000 1.9683 1.9694 416.7529 417.0360 0.0426 -1.0000 -1.0000 1636427 1583543831.10 151.5693 60.0005 32.0000 1.9686 1.9697 416.7811 417.0642 0.0427 -1.0000 -1.0000 1636490 1583543831.20 151.5693 60.0005 32.0000 1.9688 1.9699 416.7371 417.0203 0.0426 -1.0000 -1.0000 1636568 1583543831.30 151.5693 60.0005 32.0000 1.9688 1.9699 416.4107 416.6927 0.0425 -1.0000 -1.0000 1636615 1583543831.40 151.4831 60.0005 32.0000 1.9690 1.9701 416.4761 416.7583 0.0425 -1.0000 -1.0000 1636693 1583543831.50 151.4831 60.0005 32.0000 1.9694 1.9705 416.5318 416.8144 0.0426 -1.0000 -1.0000 1636755 1583543831.60 151.4831 60.0005 32.0000 1.9688 1.9699 416.6692 416.9527 0.0426 -1.0000 -1.0000 1636818 1583543831.70 151.4831 60.0005 32.0000 1.9679 1.9690 416.7057 416.9879 0.0425 -1.0000 -1.0000 1636880 1583543831.80 151.4831 60.0005 32.0000 1.9688 1.9699 416.7105 416.9939 0.0427 -1.0000 -1.0000 1636958 1583543831.90 151.4831 60.0005 32.0000 1.9693 1.9704 416.6199 416.9028 0.0426 -1.0000 -1.0000 1637021 1583543832.00 151.4831 60.0005 32.0000 1.9697 1.9708 416.5275 416.8103 0.0426 -1.0000 -1.0000 1637083 1583543832.10 151.4831 60.0005 32.0000 1.9692 1.9703 416.4427 416.7257 0.0426 -1.0000 -1.0000 1637162 1583543832.20 151.4831 60.0005 32.0000 1.9689 1.9700 416.4241 416.7060 0.0425 -1.0000 -1.0000 1637224 1583543832.30 151.4831 60.0005 32.0000 1.9692 1.9703 416.5145 416.7975 0.0426 -1.0000 -1.0000 1637349 1583543832.40 151.4720 60.0005 32.0000 1.9681 1.9692 416.6820 416.9651 0.0426 -1.0000 -1.0000 1637427 1583543832.50 151.4579 60.0005 32.0000 1.9685 1.9696 416.7065 416.9888 0.0426 -1.0000 -1.0000 1637490 1583543832.60 151.4579 60.0005 32.0000 1.9689 1.9700 416.7687 417.0523 0.0427 -1.0000 -1.0000 1637552 1583543832.70 151.4579 60.0005 32.0000 1.9691 1.9702 416.7096 416.9920 0.0425 -1.0000 -1.0000 1637630 1583543832.80 151.4579 60.0005 32.0000 1.9696 1.9707 416.5569 416.8393 0.0426 -1.0000 -1.0000 1637802 1583543832.90 151.4579 60.0005 32.0000 1.9689 1.9700 416.4496 416.7335 0.0428 -1.0000 -1.0000 1637865 1583543833.00 151.5365 60.0005 32.0000 1.9692 1.9703 416.3904 416.6736 0.0426 -1.0000 -1.0000 1637927 1583543833.10 151.5365 60.0005 32.0000 1.9690 1.9701 416.4117 416.6937 0.0425 -1.0000 -1.0000 1637990 1583543833.20 151.5365 60.0005 32.0000 1.9690 1.9701 416.4858 416.7684 0.0426 -1.0000 -1.0000 1638068 1583543833.30 151.5365 60.0005 32.0000 1.9693 1.9704 416.4752 416.7571 0.0425 -1.0000 -1.0000 1638552 1583543833.40 151.5365 60.0005 32.0000 1.9682 1.9693 416.6027 416.8861 0.0427 -1.0000 -1.0000 1638599 1583543833.50 151.5192 60.0005 32.0000 1.9684 1.9695 416.6143 416.8975 0.0426 -1.0000 -1.0000 1638677 1583543833.60 151.5146 60.0005 32.0000 1.9686 1.9697 416.6778 416.9605 0.0425 -1.0000 -1.0000 1638740 1583543833.70 151.5146 60.0005 32.0000 1.9678 1.9689 416.5634 416.8455 0.0425 -1.0000 -1.0000 1638802 1583543833.80 151.5146 60.0005 32.0000 1.9683 1.9694 416.4458 416.7287 0.0426 -1.0000 -1.0000 1639146 1583543833.90 151.5146 60.0005 32.0000 1.9689 1.9700 416.3307 416.6137 0.0427 -1.0000 -1.0000 1639209 1583543834.00 151.5146 60.0005 32.0000 1.9692 1.9703 416.4739 416.7573 0.0427 -1.0000 -1.0000 1639271 1583543834.10 151.4867 60.0005 32.0000 1.9691 1.9702 416.4273 416.7094 0.0425 -1.0000 -1.0000 1639349 1583543834.20 151.4867 60.0005 32.0000 1.9688 1.9699 416.5092 416.7923 0.0427 -1.0000 -1.0000 1639412 1583543834.30 151.4867 60.0005 32.0000 1.9679 1.9690 416.6490 416.9324 0.0427 -1.0000 -1.0000 1639646 1583543834.40 151.4867 60.0005 32.0000 1.9683 1.9694 416.6259 416.9093 0.0426 -1.0000 -1.0000 1639708 1583543834.50 151.4867 60.0005 32.0000 1.9681 1.9692 416.6059 416.8881 0.0425 -1.0000 -1.0000 1639771 1583543834.60 151.4514 60.0008 32.0000 1.9687 1.9698 416.5322 416.8147 0.0425 -1.0000 -1.0000 1639833 1583543834.70 151.4463 60.0008 32.0000 1.9696 1.9707 416.4692 416.7504 0.0424 -1.0000 -1.0000 1639911 1583543834.80 151.4463 60.0008 32.0000 1.9695 1.9706 416.4953 416.7785 0.0426 -1.0000 -1.0000 1639974 1583543834.90 151.4463 60.0008 32.0000 1.9689 1.9700 416.5527 416.8352 0.0425 -1.0000 -1.0000 1640036 1583543835.00 151.4463 60.0008 32.0000 1.9683 1.9694 416.5929 416.8758 0.0426 -1.0000 -1.0000 1640115 1583543835.10 151.4463 60.0008 32.0000 1.9678 1.9689 416.6475 416.9295 0.0425 -1.0000 -1.0000 1640177 1583543835.20 151.4490 60.0008 32.0000 1.9686 1.9697 416.5702 416.8522 0.0425 -1.0000 -1.0000 1640255 1583543835.30 151.4490 60.0008 32.0000 1.9685 1.9696 416.5897 416.8728 0.0427 -1.0000 -1.0000 1640318 1583543835.40 151.4490 60.0008 32.0000 1.9691 1.9702 416.5941 416.8774 0.0426 -1.0000 -1.0000 1641052 1583543835.50 151.4490 60.0008 32.0000 1.9699 1.9710 416.4479 416.7301 0.0425 -1.0000 -1.0000 1641146 1583543835.60 151.4490 60.0008 32.0000 1.9700 1.9711 416.4497 416.7320 0.0425 -1.0000 -1.0000 1641208 1583543835.70 151.4492 60.0008 32.0000 1.9699 1.9710 416.4806 416.7627 0.0426 -1.0000 -1.0000 1641271 1583543835.80 151.4513 60.0008 32.0000 1.9680 1.9691 416.6433 416.9261 0.0426 -1.0000 -1.0000 1641349 1583543835.90 151.4513 60.0008 32.0000 1.9690 1.9701 416.6095 416.8930 0.0427 -1.0000 -1.0000 1641412 1583543836.00 151.4513 60.0008 32.0000 1.9693 1.9704 416.6160 416.9000 0.0427 -1.0000 -1.0000 1641474 1583543836.10 151.4513 60.0008 32.0000 1.9693 1.9704 416.4488 416.7317 0.0426 -1.0000 -1.0000 1641552 1583543836.20 151.4513 60.0008 32.0000 1.9690 1.9701 416.3654 416.6484 0.0427 -1.0000 -1.0000 1641615 1583543836.30 151.4513 60.0008 32.0000 1.9692 1.9703 416.3903 416.6739 0.0427 -1.0000 -1.0000 1641677 1583543836.40 151.5294 60.0008 32.0000 1.9700 1.9711 416.4272 416.7091 0.0424 -1.0000 -1.0000 1641786 1583543836.50 151.5294 60.0008 32.0000 1.9685 1.9696 416.5475 416.8296 0.0425 -1.0000 -1.0000 1641880 1583543836.60 151.5294 60.0008 32.0000 1.9682 1.9693 416.4883 416.7712 0.0426 -1.0000 -1.0000 1641943 1583543836.70 151.5294 60.0008 32.0000 1.9684 1.9695 416.5325 416.8151 0.0425 -1.0000 -1.0000 1642021 1583543836.80 151.5294 60.0008 32.0000 1.9679 1.9690 416.6025 416.8849 0.0425 -1.0000 -1.0000 1642083 1583543836.90 151.5042 60.0008 32.0000 1.9689 1.9700 416.4642 416.7455 0.0424 -1.0000 -1.0000 1642177 1583543837.00 151.5042 60.0008 32.0000 1.9688 1.9699 416.3564 416.6388 0.0426 -1.0000 -1.0000 1642255 1583543837.10 151.5042 60.0008 32.0000 1.9690 1.9701 416.3967 416.6785 0.0425 -1.0000 -1.0000 1642318 1583543837.20 151.5042 60.0008 32.0000 1.9683 1.9694 416.3609 416.6436 0.0426 -1.0000 -1.0000 1642396 1583543837.30 151.5042 60.0008 32.0000 1.9686 1.9697 416.5153 416.7984 0.0426 -1.0000 -1.0000 1642458 1583543837.40 151.5042 60.0008 32.0000 1.9696 1.9707 416.6102 416.8937 0.0426 -1.0000 -1.0000 1642521 1583543837.50 151.5042 60.0008 32.0000 1.9690 1.9701 416.6375 416.9195 0.0424 -1.0000 -1.0000 1642583 1583543837.60 151.5042 60.0008 32.0000 1.9683 1.9694 416.7067 416.9896 0.0427 -1.0000 -1.0000 1642646 1583543837.70 151.5042 60.0008 32.0000 1.9689 1.9700 416.5870 416.8699 0.0426 -1.0000 -1.0000 1642724 1583543837.80 151.5042 60.0008 32.0000 1.9701 1.9712 416.5815 416.8648 0.0427 -1.0000 -1.0000 1642880 1583543837.90 151.5042 60.0008 32.0000 1.9693 1.9704 416.5570 416.8401 0.0426 -1.0000 -1.0000 1642943 1583543838.00 151.4404 60.0008 32.0000 1.9691 1.9702 416.4083 416.6907 0.0425 -1.0000 -1.0000 1643005 1583543838.10 151.4404 60.0008 32.0000 1.9689 1.9700 416.6576 416.9399 0.0426 -1.0000 -1.0000 1643083 1583543838.20 151.4404 60.0008 32.0000 1.9686 1.9697 416.6545 416.9373 0.0426 -1.0000 -1.0000 1643146 1583543838.30 151.4404 60.0008 32.0000 1.9690 1.9701 416.6261 416.9090 0.0426 -1.0000 -1.0000 1643209 1583543838.40 151.4404 60.0008 32.0000 1.9693 1.9704 416.5013 416.7852 0.0427 -1.0000 -1.0000 1643286 1583543838.50 151.4404 60.0008 32.0000 1.9706 1.9717 416.4800 416.7626 0.0425 -1.0000 -1.0000 1643646 1583543838.60 151.4805 60.0008 32.0000 1.9699 1.9710 416.4990 416.7817 0.0426 -1.0000 -1.0000 1643724 1583543838.70 151.4805 60.0008 32.0000 1.9697 1.9708 416.4828 416.7651 0.0426 -1.0000 -1.0000 1643786 1583543838.80 151.4805 60.0008 32.0000 1.9694 1.9705 416.5340 416.8164 0.0425 -1.0000 -1.0000 1643849 1583543838.90 151.4805 60.0008 32.0000 1.9687 1.9698 416.6567 416.9396 0.0426 -1.0000 -1.0000 1643911 1583543839.00 151.4805 60.0008 32.0000 1.9686 1.9697 416.6530 416.9356 0.0425 -1.0000 -1.0000 1644177 1583543839.10 151.5458 60.0008 32.0000 1.9690 1.9701 416.5702 416.8523 0.0425 -1.0000 -1.0000 1644240 1583543839.20 151.5641 60.0008 32.0000 1.9693 1.9704 416.4084 416.6921 0.0428 -1.0000 -1.0000 1644302 1583543839.30 151.5641 60.0008 32.0000 1.9693 1.9704 416.3274 416.6105 0.0426 -1.0000 -1.0000 1644365 1583543839.40 151.5641 60.0008 32.0000 1.9695 1.9706 416.4776 416.7602 0.0426 -1.0000 -1.0000 1644427 1583543839.50 151.5641 60.0008 32.0000 1.9694 1.9705 416.5058 416.7882 0.0425 -1.0000 -1.0000 1644771 1583543839.60 151.5641 60.0008 32.0000 1.9687 1.9698 416.5146 416.7972 0.0426 -1.0000 -1.0000 1644833 1583543839.70 151.5428 60.0011 32.0000 1.9679 1.9690 416.5675 416.8506 0.0427 -1.0000 -1.0000 1644896 1583543839.80 151.5428 60.0011 32.0000 1.9682 1.9693 416.6304 416.9129 0.0426 -1.0000 -1.0000 1644959 1583543839.90 151.5428 60.0011 32.0000 1.9690 1.9701 416.7043 416.9875 0.0426 -1.0000 -1.0000 1645021 1583543840.00 151.5428 60.0011 32.0000 1.9685 1.9696 416.7106 416.9940 0.0427 -1.0000 -1.0000 1645396 1583543840.10 151.5428 60.0011 32.0000 1.9685 1.9696 416.6144 416.8975 0.0427 -1.0000 -1.0000 1645474 1583543840.20 151.5428 60.0011 32.0000 1.9697 1.9708 416.4180 416.7012 0.0426 -1.0000 -1.0000 1645536 1583543840.30 151.5044 60.0011 32.0000 1.9697 1.9708 416.3824 416.6648 0.0425 -1.0000 -1.0000 1645599 1583543840.40 151.4965 60.0011 32.0000 1.9689 1.9700 416.5661 416.8496 0.0426 -1.0000 -1.0000 1645677 1583543840.50 151.4965 60.0011 32.0000 1.9693 1.9704 416.5909 416.8731 0.0425 -1.0000 -1.0000 1645880 1583543840.60 151.4965 60.0011 32.0000 1.9686 1.9697 416.6046 416.8870 0.0426 -1.0000 -1.0000 1645927 1583543840.70 151.4965 60.0011 32.0000 1.9686 1.9697 416.7387 417.0228 0.0427 -1.0000 -1.0000 1646005 1583543840.80 151.4965 60.0011 32.0000 1.9687 1.9698 416.7060 416.9891 0.0427 -1.0000 -1.0000 1646068 1583543840.90 151.5161 60.0011 32.0000 1.9695 1.9706 416.6946 416.9777 0.0426 -1.0000 -1.0000 1646130 1583543841.00 151.5161 60.0011 32.0000 1.9703 1.9714 416.4104 416.6938 0.0427 -1.0000 -1.0000 1646380 1583543841.10 151.5161 60.0011 32.0000 1.9701 1.9712 416.4794 416.7619 0.0425 -1.0000 -1.0000 1646443 1583543841.20 151.5161 60.0011 32.0000 1.9701 1.9712 416.4393 416.7216 0.0426 -1.0000 -1.0000 1646505 1583543841.30 151.5161 60.0011 32.0000 1.9694 1.9705 416.5541 416.8382 0.0427 -1.0000 -1.0000 1646568 1583543841.40 151.5161 60.0011 32.0000 1.9691 1.9702 416.7141 416.9966 0.0426 -1.0000 -1.0000 1646630 1583543841.50 151.5513 60.0011 32.0000 1.9690 1.9701 416.7000 416.9827 0.0426 -1.0000 -1.0000 1646880 1583543841.60 151.5513 60.0011 32.0000 1.9690 1.9701 416.7042 416.9880 0.0427 -1.0000 -1.0000 1646943 1583543841.70 151.5513 60.0011 32.0000 1.9694 1.9705 416.5391 416.8229 0.0428 -1.0000 -1.0000 1647005 1583543841.80 151.5513 60.0011 32.0000 1.9692 1.9703 416.5522 416.8350 0.0427 -1.0000 -1.0000 1647083 1583543841.90 151.5513 60.0011 32.0000 1.9689 1.9700 416.4205 416.7051 0.0428 -1.0000 -1.0000 1647146 1583543842.00 151.5156 60.0011 32.0000 1.9690 1.9701 416.4237 416.7072 0.0427 -1.0000 -1.0000 1647911 1583543842.10 151.5156 60.0011 32.0000 1.9698 1.9709 416.4936 416.7777 0.0427 -1.0000 -1.0000 1647990 1583543842.20 151.5156 60.0011 32.0000 1.9690 1.9701 416.4665 416.7495 0.0427 -1.0000 -1.0000 1648052 1583543842.30 151.5156 60.0011 32.0000 1.9683 1.9694 416.5125 416.7968 0.0428 -1.0000 -1.0000 1648115 1583543842.40 151.5156 60.0011 32.0000 1.9684 1.9695 416.5852 416.8680 0.0426 -1.0000 -1.0000 1648193 1583543842.50 151.5156 60.0011 32.0000 1.9689 1.9700 416.5652 416.8478 0.0426 -1.0000 -1.0000 1648255 1583543842.60 151.5835 60.0011 32.0000 1.9687 1.9698 416.5617 416.8444 0.0425 -1.0000 -1.0000 1648333 1583543842.70 151.5835 60.0011 32.0000 1.9695 1.9706 416.5134 416.7967 0.0427 -1.0000 -1.0000 1648396 1583543842.80 151.5835 60.0011 32.0000 1.9692 1.9703 416.3552 416.6382 0.0427 -1.0000 -1.0000 1648458 1583543842.90 151.5835 60.0011 32.0000 1.9688 1.9699 416.4894 416.7719 0.0426 -1.0000 -1.0000 1648521 1583543843.00 151.5835 60.0011 32.0000 1.9688 1.9699 416.4801 416.7636 0.0427 -1.0000 -1.0000 1648599 1583543843.10 151.4469 60.0011 32.0000 1.9688 1.9699 416.5302 416.8128 0.0426 -1.0000 -1.0000 1648661 1583543843.20 151.4469 60.0011 32.0000 1.9685 1.9696 416.7238 417.0065 0.0426 -1.0000 -1.0000 1648724 1583543843.30 151.4469 60.0011 32.0000 1.9674 1.9685 416.6213 416.9045 0.0426 -1.0000 -1.0000 1648786 1583543843.40 151.4469 60.0011 32.0000 1.9686 1.9697 416.5674 416.8502 0.0426 -1.0000 -1.0000 1648865 1583543843.50 151.4469 60.0011 32.0000 1.9691 1.9702 416.5580 416.8398 0.0425 -1.0000 -1.0000 1648927 1583543843.60 151.4647 60.0011 32.0000 1.9693 1.9704 416.3810 416.6635 0.0426 -1.0000 -1.0000 1648990 1583543843.70 151.5105 60.0011 32.0000 1.9694 1.9705 416.4145 416.6969 0.0425 -1.0000 -1.0000 1649052 1583543843.80 151.5105 60.0011 32.0000 1.9695 1.9706 416.5174 416.8004 0.0427 -1.0000 -1.0000 1649130 1583543843.90 151.5105 60.0011 32.0000 1.9684 1.9695 416.6016 416.8852 0.0427 -1.0000 -1.0000 1649193 1583543844.00 151.5105 60.0011 32.0000 1.9686 1.9697 416.6531 416.9361 0.0426 -1.0000 -1.0000 1649255 1583543844.10 151.5105 60.0011 32.0000 1.9688 1.9699 416.7543 417.0381 0.0427 -1.0000 -1.0000 1649318 1583543844.20 151.5105 60.0011 32.0000 1.9693 1.9704 416.6223 416.9057 0.0426 -1.0000 -1.0000 1649396 1583543844.30 151.5105 60.0011 32.0000 1.9685 1.9696 416.5359 416.8192 0.0427 -1.0000 -1.0000 1649459 1583543844.40 151.5105 60.0011 32.0000 1.9695 1.9706 416.4389 416.7212 0.0426 -1.0000 -1.0000 1649552 1583543844.50 151.5105 60.0011 32.0000 1.9695 1.9706 416.5109 416.7942 0.0426 -1.0000 -1.0000 1649615 1583543844.60 151.5105 60.0011 32.0000 1.9698 1.9709 416.3693 416.6523 0.0427 -1.0000 -1.0000 1649677 1583543844.70 151.5105 60.0011 32.0000 1.9686 1.9697 416.7079 416.9915 0.0426 -1.0000 -1.0000 1649755 1583543844.80 151.5227 60.0008 32.0000 1.9686 1.9697 416.6156 416.8982 0.0426 -1.0000 -1.0000 1649818 1583543844.90 151.5248 60.0007 32.0000 1.9690 1.9701 416.6412 416.9244 0.0426 -1.0000 -1.0000 1649880 1583543845.00 151.5248 60.0007 32.0000 1.9696 1.9707 416.6477 416.9297 0.0425 -1.0000 -1.0000 1649943 1583543845.10 151.5248 60.0007 32.0000 1.9689 1.9700 416.3555 416.6378 0.0426 -1.0000 -1.0000 1650021 1583543845.20 151.5248 60.0007 32.0000 1.9689 1.9700 416.4080 416.6913 0.0427 -1.0000 -1.0000 1650099 1583543845.30 151.5307 60.0007 32.0000 1.9688 1.9699 416.4222 416.7051 0.0427 -1.0000 -1.0000 1650161 1583543845.40 151.5934 60.0007 32.0000 1.9685 1.9696 416.6037 416.8873 0.0427 -1.0000 -1.0000 1650224 1583543845.50 151.5934 60.0007 32.0000 1.9680 1.9691 416.6892 416.9728 0.0427 -1.0000 -1.0000 1650302 1583543845.60 151.5934 60.0007 32.0000 1.9681 1.9692 416.7529 417.0362 0.0427 -1.0000 -1.0000 1650630 1583543845.70 151.5934 60.0007 32.0000 1.9678 1.9689 416.6810 416.9652 0.0428 -1.0000 -1.0000 1650693 1583543845.80 151.5934 60.0007 32.0000 1.9689 1.9700 416.5249 416.8086 0.0427 -1.0000 -1.0000 1650771 1583543845.90 151.5121 60.0007 32.0000 1.9695 1.9706 416.4699 416.7534 0.0427 -1.0000 -1.0000 1650833 1583543846.00 151.5121 60.0007 32.0000 1.9698 1.9709 416.4817 416.7655 0.0428 -1.0000 -1.0000 1650896 1583543846.10 151.5121 60.0007 32.0000 1.9696 1.9707 416.4954 416.7790 0.0427 -1.0000 -1.0000 1651318 1583543846.20 151.5121 60.0007 32.0000 1.9685 1.9696 416.5834 416.8656 0.0426 -1.0000 -1.0000 1651365 1583543846.30 151.5121 60.0007 32.0000 1.9675 1.9686 416.6051 416.8882 0.0426 -1.0000 -1.0000 1651443 1583543846.40 151.4837 60.0007 32.0000 1.9681 1.9692 416.6603 416.9442 0.0427 -1.0000 -1.0000 1651505 1583543846.50 151.4678 60.0007 32.0000 1.9683 1.9694 416.6398 416.9231 0.0426 -1.0000 -1.0000 1651583 1583543846.60 151.4678 60.0007 32.0000 1.9692 1.9703 416.4965 416.7790 0.0426 -1.0000 -1.0000 1651646 1583543846.70 151.4678 60.0007 32.0000 1.9699 1.9710 416.4801 416.7643 0.0428 -1.0000 -1.0000 1651927 1583543846.80 151.4678 60.0007 32.0000 1.9697 1.9708 416.3998 416.6830 0.0427 -1.0000 -1.0000 1651990 1583543846.90 151.4678 60.0007 32.0000 1.9691 1.9702 416.4836 416.7668 0.0426 -1.0000 -1.0000 1652052 1583543847.00 151.4101 60.0007 32.0000 1.9685 1.9696 416.5788 416.8608 0.0425 -1.0000 -1.0000 1652146 1583543847.10 151.4101 60.0007 32.0000 1.9679 1.9690 416.6356 416.9188 0.0427 -1.0000 -1.0000 1652208 1583543847.20 151.4101 60.0007 32.0000 1.9678 1.9689 416.6131 416.8959 0.0425 -1.0000 -1.0000 1652286 1583543847.30 151.4101 60.0007 32.0000 1.9678 1.9689 416.5738 416.8560 0.0425 -1.0000 -1.0000 1652349 1583543847.40 151.4236 60.0007 32.0000 1.9681 1.9692 416.6658 416.9487 0.0426 -1.0000 -1.0000 1652411 1583543847.50 151.4843 60.0007 32.0000 1.9682 1.9693 416.5733 416.8571 0.0427 -1.0000 -1.0000 1652474 1583543847.60 151.4843 60.0007 32.0000 1.9695 1.9706 416.5665 416.8491 0.0426 -1.0000 -1.0000 1652536 1583543847.70 151.4843 60.0007 32.0000 1.9697 1.9708 416.4615 416.7452 0.0428 -1.0000 -1.0000 1652771 1583543847.80 151.4843 60.0007 32.0000 1.9698 1.9709 416.4503 416.7348 0.0428 -1.0000 -1.0000 1652927 1583543847.90 151.4843 60.0007 32.0000 1.9689 1.9700 416.3746 416.6577 0.0426 -1.0000 -1.0000 1652990 1583543848.00 151.4871 60.0007 32.0000 1.9686 1.9697 416.4448 416.7271 0.0426 -1.0000 -1.0000 1653068 1583543848.10 151.5155 60.0007 32.0000 1.9681 1.9692 416.6504 416.9334 0.0426 -1.0000 -1.0000 1653130 1583543848.20 151.5155 60.0007 32.0000 1.9684 1.9695 416.7404 417.0230 0.0426 -1.0000 -1.0000 1653193 1583543848.30 151.5155 60.0007 32.0000 1.9685 1.9696 416.6345 416.9177 0.0427 -1.0000 -1.0000 1653255 1583543848.40 151.5155 60.0007 32.0000 1.9688 1.9699 416.6064 416.8897 0.0427 -1.0000 -1.0000 1653333 1583543848.50 151.5155 60.0007 32.0000 1.9686 1.9697 416.4943 416.7778 0.0427 -1.0000 -1.0000 1653396 1583543848.60 151.5349 60.0007 32.0000 1.9686 1.9697 416.4239 416.7071 0.0426 -1.0000 -1.0000 1653459 1583543848.70 151.5363 60.0007 32.0000 1.9694 1.9705 416.3895 416.6711 0.0425 -1.0000 -1.0000 1653802 1583543848.80 151.5363 60.0007 32.0000 1.9685 1.9696 416.5090 416.7911 0.0425 -1.0000 -1.0000 1653865 1583543848.90 151.5363 60.0007 32.0000 1.9685 1.9696 416.5685 416.8521 0.0428 -1.0000 -1.0000 1653927 1583543849.00 151.5363 60.0007 32.0000 1.9680 1.9691 416.6480 416.9314 0.0427 -1.0000 -1.0000 1654005 1583543849.10 151.5353 60.0007 32.0000 1.9685 1.9696 416.5612 416.8451 0.0427 -1.0000 -1.0000 1654068 1583543849.20 151.5112 60.0007 32.0000 1.9688 1.9699 416.4418 416.7246 0.0426 -1.0000 -1.0000 1654724 1583543849.30 151.5112 60.0007 32.0000 1.9688 1.9699 416.3613 416.6448 0.0428 -1.0000 -1.0000 1654786 1583543849.40 151.5112 60.0007 32.0000 1.9688 1.9699 416.4453 416.7291 0.0427 -1.0000 -1.0000 1654849 1583543849.50 151.5112 60.0007 32.0000 1.9687 1.9698 416.6204 416.9044 0.0428 -1.0000 -1.0000 1654911 1583543849.60 151.5112 60.0007 32.0000 1.9682 1.9693 416.6293 416.9135 0.0427 -1.0000 -1.0000 1654990 1583543849.70 151.4386 60.0016 32.0000 1.9684 1.9695 416.6412 416.9228 0.0425 -1.0000 -1.0000 1655036 1583543849.80 151.4336 60.0016 32.0000 1.9690 1.9701 416.5741 416.8574 0.0427 -1.0000 -1.0000 1655115 1583543849.90 151.4336 60.0016 32.0000 1.9692 1.9703 416.4417 416.7245 0.0426 -1.0000 -1.0000 1655177 1583543850.00 151.4336 60.0016 32.0000 1.9687 1.9698 416.3943 416.6773 0.0426 -1.0000 -1.0000 1655240 1583543850.10 151.4336 60.0016 32.0000 1.9697 1.9708 416.4113 416.6940 0.0426 -1.0000 -1.0000 1655318 1583543850.20 151.4386 60.0016 32.0000 1.9690 1.9701 416.5172 416.8018 0.0428 -1.0000 -1.0000 1655380 1583543850.30 151.4705 60.0016 32.0000 1.9688 1.9699 416.6499 416.9324 0.0427 -1.0000 -1.0000 1655552 1583543850.40 151.4705 60.0016 32.0000 1.9680 1.9691 416.5805 416.8635 0.0425 -1.0000 -1.0000 1655630 1583543850.50 151.4705 60.0016 32.0000 1.9687 1.9698 416.5410 416.8248 0.0427 -1.0000 -1.0000 1655693 1583543850.60 151.4705 60.0016 32.0000 1.9697 1.9708 416.5788 416.8620 0.0427 -1.0000 -1.0000 1655755 1583543850.70 151.4705 60.0016 32.0000 1.9697 1.9708 416.5286 416.8120 0.0427 -1.0000 -1.0000 1655833 1583543850.80 151.5576 60.0016 32.0000 1.9693 1.9704 416.4574 416.7409 0.0427 -1.0000 -1.0000 1655958 1583543850.90 151.5576 60.0016 32.0000 1.9695 1.9706 416.4249 416.7082 0.0427 -1.0000 -1.0000 1656021 1583543851.00 151.5576 60.0016 32.0000 1.9688 1.9699 416.4840 416.7677 0.0428 -1.0000 -1.0000 1656083 1583543851.10 151.5576 60.0016 32.0000 1.9682 1.9693 416.5896 416.8730 0.0426 -1.0000 -1.0000 1656146 1583543851.20 151.5576 60.0016 32.0000 1.9682 1.9693 416.5860 416.8680 0.0425 -1.0000 -1.0000 1656240 1583543851.30 151.5404 60.0016 32.0000 1.9690 1.9700 416.7004 416.9831 0.0426 -1.0000 -1.0000 1657052 1583543851.40 151.5347 60.0016 32.0000 1.9687 1.9698 416.4426 416.7258 0.0427 -1.0000 -1.0000 1657115 1583543851.50 151.5347 60.0016 32.0000 1.9691 1.9702 416.3273 416.6096 0.0426 -1.0000 -1.0000 1657193 1583543851.60 151.5347 60.0016 32.0000 1.9693 1.9704 416.3956 416.6781 0.0426 -1.0000 -1.0000 1657271 1583543851.70 151.5347 60.0016 32.0000 1.9687 1.9698 416.5075 416.7902 0.0426 -1.0000 -1.0000 1657365 1583543851.80 151.5347 60.0016 32.0000 1.9681 1.9692 416.6306 416.9135 0.0426 -1.0000 -1.0000 1657427 1583543851.90 151.5136 60.0016 32.0000 1.9679 1.9690 416.6545 416.9376 0.0427 -1.0000 -1.0000 1657490 1583543852.00 151.5136 60.0016 32.0000 1.9681 1.9692 416.5578 416.8415 0.0427 -1.0000 -1.0000 1657552 1583543852.10 151.5136 60.0016 32.0000 1.9687 1.9698 416.5984 416.8817 0.0427 -1.0000 -1.0000 1657630 1583543852.20 151.5136 60.0016 32.0000 1.9690 1.9701 416.4144 416.6974 0.0427 -1.0000 -1.0000 1657693 1583543852.30 151.5136 60.0016 32.0000 1.9691 1.9702 416.3296 416.6116 0.0426 -1.0000 -1.0000 1657755 1583543852.40 151.4554 60.0016 32.0000 1.9690 1.9701 416.4327 416.7161 0.0426 -1.0000 -1.0000 1657833 1583543852.50 151.4554 60.0016 32.0000 1.9687 1.9698 416.4618 416.7448 0.0427 -1.0000 -1.0000 1657896 1583543852.60 151.4554 60.0016 32.0000 1.9679 1.9690 416.4978 416.7819 0.0428 -1.0000 -1.0000 1657958 1583543852.70 151.4554 60.0016 32.0000 1.9690 1.9701 416.6135 416.8976 0.0429 -1.0000 -1.0000 1658021 1583543852.80 151.4554 60.0016 32.0000 1.9689 1.9700 416.6586 416.9430 0.0428 -1.0000 -1.0000 1658083 1583543852.90 151.4520 60.0016 32.0000 1.9685 1.9696 416.6260 416.9088 0.0426 -1.0000 -1.0000 1658146 1583543853.00 151.4214 60.0016 32.0000 1.9682 1.9693 416.5250 416.8078 0.0426 -1.0000 -1.0000 1658224 1583543853.10 151.4214 60.0016 32.0000 1.9690 1.9701 416.5127 416.7965 0.0428 -1.0000 -1.0000 1658286 1583543853.20 151.4214 60.0016 32.0000 1.9697 1.9708 416.4622 416.7450 0.0426 -1.0000 -1.0000 1658365 1583543853.30 151.4214 60.0016 32.0000 1.9686 1.9697 416.3877 416.6707 0.0426 -1.0000 -1.0000 1658427 1583543853.40 151.4214 60.0016 32.0000 1.9693 1.9704 416.5393 416.8224 0.0426 -1.0000 -1.0000 1658490 1583543853.50 151.4214 60.0016 32.0000 1.9692 1.9703 416.4724 416.7559 0.0427 -1.0000 -1.0000 1658552 1583543853.60 151.4338 60.0016 32.0000 1.9679 1.9690 416.5368 416.8203 0.0427 -1.0000 -1.0000 1658615 1583543853.70 151.4726 60.0016 32.0000 1.9689 1.9700 416.5448 416.8282 0.0427 -1.0000 -1.0000 1658677 1583543853.80 151.4726 60.0016 32.0000 1.9688 1.9699 416.4905 416.7751 0.0429 -1.0000 -1.0000 1658755 1583543853.90 151.4726 60.0016 32.0000 1.9692 1.9704 416.4205 416.7049 0.0428 -1.0000 -1.0000 1658943 1583543854.00 151.4726 60.0016 32.0000 1.9689 1.9700 416.3591 416.6424 0.0427 -1.0000 -1.0000 1659005 1583543854.10 151.4726 60.0016 32.0000 1.9683 1.9694 416.4737 416.7566 0.0427 -1.0000 -1.0000 1659068 1583543854.20 151.5569 60.0016 32.0000 1.9681 1.9692 416.4934 416.7773 0.0428 -1.0000 -1.0000 1659130 1583543854.30 151.5569 60.0016 32.0000 1.9684 1.9695 416.5422 416.8253 0.0426 -1.0000 -1.0000 1659193 1583543854.40 151.5569 60.0016 32.0000 1.9683 1.9694 416.6350 416.9172 0.0426 -1.0000 -1.0000 1659630 1583543854.50 151.5569 60.0016 32.0000 1.9688 1.9699 416.5114 416.7957 0.0428 -1.0000 -1.0000 1659693 1583543854.60 151.5569 60.0016 32.0000 1.9682 1.9693 416.4962 416.7796 0.0427 -1.0000 -1.0000 1659771 1583543854.70 151.5569 60.0016 32.0000 1.9679 1.9690 416.3981 416.6812 0.0427 -1.0000 -1.0000 1659833 1583543854.80 151.5261 60.0021 32.0000 1.9691 1.9702 416.3802 416.6641 0.0428 -1.0000 -1.0000 1659911 1583543854.90 151.5261 60.0021 32.0000 1.9687 1.9698 416.4375 416.7215 0.0428 -1.0000 -1.0000 1700130 1583543855.00 151.5261 60.0021 32.0000 1.9682 1.9693 416.4515 416.7347 0.0427 -1.0000 -1.0000 1700208 1583543855.10 151.5261 60.0021 32.0000 1.9687 1.9698 416.5730 416.8565 0.0427 -1.0000 -1.0000 1700271 1583543855.20 151.5261 60.0021 32.0000 1.9685 1.9696 416.6352 416.9184 0.0426 -1.0000 -1.0000 1700349 1583543855.30 151.4617 60.0021 32.0000 1.9678 1.9689 416.6712 416.9543 0.0426 -1.0000 -1.0000 1700411 1583543855.40 151.4580 60.0021 32.0000 1.9679 1.9690 416.6752 416.9589 0.0428 -1.0000 -1.0000 1700552 1583543855.50 151.4580 60.0021 32.0000 1.9687 1.9698 416.5430 416.8259 0.0427 -1.0000 -1.0000 1700615 1583543855.60 151.4580 60.0021 32.0000 1.9696 1.9707 416.4518 416.7358 0.0427 -1.0000 -1.0000 1700677 1583543855.70 151.4580 60.0021 32.0000 1.9686 1.9697 416.4913 416.7748 0.0427 -1.0000 -1.0000 1700740 1583543855.80 151.4596 60.0021 32.0000 1.9701 1.9712 416.4513 416.7349 0.0426 -1.0000 -1.0000 1700818 1583543855.90 151.4766 60.0021 32.0000 1.9684 1.9695 416.6587 416.9413 0.0427 -1.0000 -1.0000 1701052 1583543856.00 151.4766 60.0021 32.0000 1.9679 1.9690 416.7072 416.9912 0.0428 -1.0000 -1.0000 1701115 1583543856.10 151.4766 60.0021 32.0000 1.9682 1.9693 416.6406 416.9242 0.0427 -1.0000 -1.0000 1701193 1583543856.20 151.4766 60.0021 32.0000 1.9687 1.9698 416.6679 416.9510 0.0427 -1.0000 -1.0000 1701255 1583543856.30 151.4766 60.0021 32.0000 1.9685 1.9696 416.5307 416.8144 0.0428 -1.0000 -1.0000 1701318 1583543856.40 151.5638 60.0021 32.0000 1.9694 1.9705 416.5225 416.8056 0.0427 -1.0000 -1.0000 1701552 1583543856.50 151.5638 60.0021 32.0000 1.9686 1.9697 416.4975 416.7809 0.0427 -1.0000 -1.0000 1701615 1583543856.60 151.5638 60.0021 32.0000 1.9692 1.9703 416.4407 416.7245 0.0428 -1.0000 -1.0000 1701677 1583543856.70 151.5638 60.0021 32.0000 1.9691 1.9702 416.4144 416.6981 0.0428 -1.0000 -1.0000 1701755 1583543856.80 151.5638 60.0021 32.0000 1.9689 1.9700 416.4569 416.7406 0.0427 -1.0000 -1.0000 1701818 1583543856.90 151.5634 60.0021 32.0000 1.9690 1.9701 416.4350 416.7182 0.0427 -1.0000 -1.0000 1701880 1583543857.00 151.5508 60.0021 32.0000 1.9681 1.9692 416.6395 416.9227 0.0427 -1.0000 -1.0000 1702068 1583543857.10 151.5508 60.0021 32.0000 1.9682 1.9693 416.6839 416.9672 0.0426 -1.0000 -1.0000 1702162 1583543857.20 151.5508 60.0021 32.0000 1.9687 1.9698 416.6002 416.8833 0.0426 -1.0000 -1.0000 1702240 1583543857.30 151.5508 60.0021 32.0000 1.9696 1.9707 416.5253 416.8085 0.0427 -1.0000 -1.0000 1702302 1583543857.40 151.5508 60.0021 32.0000 1.9697 1.9708 416.4111 416.6944 0.0427 -1.0000 -1.0000 1702365 1583543857.50 151.4823 60.0021 32.0000 1.9693 1.9704 416.3254 416.6087 0.0427 -1.0000 -1.0000 1702443 1583543857.60 151.4823 60.0021 32.0000 1.9693 1.9704 416.4108 416.6940 0.0427 -1.0000 -1.0000 1702505 1583543857.70 151.4823 60.0021 32.0000 1.9681 1.9692 416.5498 416.8337 0.0428 -1.0000 -1.0000 1702568 1583543857.80 151.4823 60.0021 32.0000 1.9677 1.9688 416.6109 416.8944 0.0427 -1.0000 -1.0000 1702630 1583543857.90 151.4823 60.0021 32.0000 1.9678 1.9689 416.5728 416.8559 0.0427 -1.0000 -1.0000 1702693 1583543858.00 151.4823 60.0021 32.0000 1.9684 1.9696 416.6087 416.8928 0.0428 -1.0000 -1.0000 1703536 1583543858.10 151.4336 60.0021 32.0000 1.9693 1.9704 416.4094 416.6933 0.0428 -1.0000 -1.0000 1703615 1583543858.20 151.4336 60.0021 32.0000 1.9701 1.9712 416.3702 416.6542 0.0428 -1.0000 -1.0000 1703677 1583543858.30 151.4336 60.0021 32.0000 1.9690 1.9701 416.3509 416.6342 0.0427 -1.0000 -1.0000 1703740 1583543858.40 151.4336 60.0021 32.0000 1.9690 1.9701 416.5527 416.8359 0.0427 -1.0000 -1.0000 1703818 1583543858.50 151.4336 60.0021 32.0000 1.9683 1.9694 416.6996 416.9846 0.0428 -1.0000 -1.0000 1703880 1583543858.60 151.4787 60.0021 32.0000 1.9685 1.9696 416.6388 416.9224 0.0427 -1.0000 -1.0000 1703943 1583543858.70 151.4787 60.0021 32.0000 1.9690 1.9701 416.6378 416.9207 0.0427 -1.0000 -1.0000 1704021 1583543858.80 151.4787 60.0021 32.0000 1.9689 1.9700 416.6284 416.9124 0.0428 -1.0000 -1.0000 1704083 1583543858.90 151.4787 60.0021 32.0000 1.9694 1.9705 416.4826 416.7666 0.0428 -1.0000 -1.0000 1704146 1583543859.00 151.4787 60.0021 32.0000 1.9699 1.9710 416.4716 416.7544 0.0426 -1.0000 -1.0000 1704208 1583543859.10 151.4873 60.0021 32.0000 1.9705 1.9716 416.4702 416.7537 0.0428 -1.0000 -1.0000 1704271 1583543859.20 151.4891 60.0021 32.0000 1.9695 1.9706 416.4974 416.7812 0.0427 -1.0000 -1.0000 1704349 1583543859.30 151.4891 60.0021 32.0000 1.9681 1.9692 416.5581 416.8414 0.0427 -1.0000 -1.0000 1704411 1583543859.40 151.4891 60.0021 32.0000 1.9688 1.9699 416.6282 416.9125 0.0428 -1.0000 -1.0000 1704474 1583543859.50 151.4891 60.0021 32.0000 1.9687 1.9698 416.6037 416.8869 0.0426 -1.0000 -1.0000 1704552 1583543859.60 151.5758 60.0018 32.0000 1.9695 1.9706 416.4315 416.7149 0.0427 -1.0000 -1.0000 1704615 1583543859.70 151.5758 60.0018 32.0000 1.9699 1.9710 416.4688 416.7518 0.0426 -1.0000 -1.0000 1704677 1583543859.80 151.5758 60.0018 32.0000 1.9694 1.9705 416.4980 416.7808 0.0426 -1.0000 -1.0000 1704740 1583543859.90 151.5758 60.0018 32.0000 1.9702 1.9713 416.4132 416.6969 0.0427 -1.0000 -1.0000 1704818 1583543860.00 151.5758 60.0018 32.0000 1.9693 1.9704 416.4338 416.7162 0.0426 -1.0000 -1.0000 1704911 1583543860.10 151.5758 60.0018 32.0000 1.9684 1.9695 416.5912 416.8746 0.0427 -1.0000 -1.0000 1704974 1583543860.20 151.5429 60.0018 32.0000 1.9685 1.9696 416.5996 416.8834 0.0428 -1.0000 -1.0000 1705036 1583543860.30 151.5403 60.0018 32.0000 1.9689 1.9700 416.5835 416.8671 0.0427 -1.0000 -1.0000 1705099 1583543860.40 151.5403 60.0018 32.0000 1.9689 1.9700 416.6121 416.8956 0.0427 -1.0000 -1.0000 1705177 1583543860.50 151.5403 60.0018 32.0000 1.9687 1.9698 416.5189 416.8025 0.0427 -1.0000 -1.0000 1705240 1583543860.60 151.5403 60.0018 32.0000 1.9693 1.9704 416.4239 416.7066 0.0426 -1.0000 -1.0000 1705911 1583543860.70 151.5403 60.0018 32.0000 1.9696 1.9707 416.4309 416.7138 0.0426 -1.0000 -1.0000 1705990 1583543860.80 151.5302 60.0018 32.0000 1.9695 1.9707 416.4367 416.7200 0.0427 -1.0000 -1.0000 1706052 1583543860.90 151.5276 60.0018 32.0000 1.9689 1.9700 416.5056 416.7888 0.0426 -1.0000 -1.0000 1706130 1583543861.00 151.5276 60.0018 32.0000 1.9683 1.9694 416.5765 416.8599 0.0427 -1.0000 -1.0000 1706224 1583543861.10 151.5276 60.0018 32.0000 1.9679 1.9690 416.6554 416.9384 0.0426 -1.0000 -1.0000 1706286 1583543861.20 151.5276 60.0018 32.0000 1.9688 1.9699 416.6639 416.9469 0.0426 -1.0000 -1.0000 1706349 1583543861.30 151.5198 60.0018 32.0000 1.9690 1.9701 416.7095 416.9937 0.0428 -1.0000 -1.0000 1706411 1583543861.40 151.4527 60.0018 32.0000 1.9690 1.9701 416.5097 416.7940 0.0429 -1.0000 -1.0000 1706474 1583543861.50 151.4527 60.0018 32.0000 1.9693 1.9705 416.3746 416.6579 0.0426 -1.0000 -1.0000 1706552 1583543861.60 151.4527 60.0018 32.0000 1.9697 1.9708 416.3891 416.6723 0.0427 -1.0000 -1.0000 1706677 1583543861.70 151.4527 60.0018 32.0000 1.9699 1.9710 416.4721 416.7557 0.0428 -1.0000 -1.0000 1706740 1583543861.80 151.4527 60.0018 32.0000 1.9689 1.9700 416.6062 416.8897 0.0427 -1.0000 -1.0000 1706818 1583543861.90 151.4613 60.0018 32.0000 1.9691 1.9702 416.5745 416.8583 0.0427 -1.0000 -1.0000 1706880 1583543862.00 151.4613 60.0018 32.0000 1.9690 1.9701 416.5917 416.8751 0.0427 -1.0000 -1.0000 1706943 1583543862.10 151.4613 60.0018 32.0000 1.9687 1.9698 416.6911 416.9749 0.0427 -1.0000 -1.0000 1707193 1583543862.20 151.4613 60.0018 32.0000 1.9694 1.9705 416.6712 416.9536 0.0425 -1.0000 -1.0000 1707255 1583543862.30 151.4613 60.0018 32.0000 1.9692 1.9703 416.5778 416.8613 0.0428 -1.0000 -1.0000 1707318 1583543862.40 151.4922 60.0018 32.0000 1.9696 1.9707 416.5580 416.8405 0.0426 -1.0000 -1.0000 1707380 1583543862.50 151.5333 60.0018 32.0000 1.9700 1.9711 416.5148 416.7978 0.0427 -1.0000 -1.0000 1707443 1583543862.60 151.5333 60.0018 32.0000 1.9695 1.9706 416.4699 416.7528 0.0426 -1.0000 -1.0000 1707677 1583543862.70 151.5333 60.0018 32.0000 1.9688 1.9699 416.4776 416.7606 0.0426 -1.0000 -1.0000 1707755 1583543862.80 151.5333 60.0018 32.0000 1.9688 1.9699 416.6266 416.9091 0.0425 -1.0000 -1.0000 1707818 1583543862.90 151.5333 60.0018 32.0000 1.9688 1.9699 416.6408 416.9240 0.0427 -1.0000 -1.0000 1707880 1583543863.00 151.5680 60.0018 32.0000 1.9687 1.9698 416.5722 416.8564 0.0428 -1.0000 -1.0000 1707958 1583543863.10 151.5680 60.0018 32.0000 1.9691 1.9702 416.5477 416.8311 0.0426 -1.0000 -1.0000 1708146 1583543863.20 151.5680 60.0018 32.0000 1.9688 1.9699 416.5551 416.8380 0.0426 -1.0000 -1.0000 1708224 1583543863.30 151.5680 60.0018 32.0000 1.9695 1.9706 416.3630 416.6466 0.0427 -1.0000 -1.0000 1708286 1583543863.40 151.5680 60.0018 32.0000 1.9697 1.9708 416.4229 416.7063 0.0427 -1.0000 -1.0000 1708349 1583543863.50 151.5667 60.0018 32.0000 1.9694 1.9705 416.5043 416.7877 0.0427 -1.0000 -1.0000 1708411 1583543863.60 151.5661 60.0018 32.0000 1.9687 1.9698 416.4816 416.7647 0.0426 -1.0000 -1.0000 1708709 1583543863.70 151.5661 60.0018 32.0000 1.9689 1.9700 416.4983 416.7812 0.0426 -1.0000 -1.0000 1708771 1583543863.80 151.5661 60.0018 32.0000 1.9692 1.9703 416.5131 416.7962 0.0426 -1.0000 -1.0000 1708849 1583543863.90 151.5661 60.0018 32.0000 1.9695 1.9706 416.3489 416.6315 0.0426 -1.0000 -1.0000 1708911 1583543864.00 151.5661 60.0018 32.0000 1.9697 1.9708 416.4541 416.7371 0.0426 -1.0000 -1.0000 1708974 1583543864.10 151.5390 60.0018 32.0000 1.9690 1.9701 416.4615 416.7442 0.0426 -1.0000 -1.0000 1709052 1583543864.20 151.5390 60.0018 32.0000 1.9688 1.9699 416.6749 416.9579 0.0426 -1.0000 -1.0000 1709333 1583543864.30 151.5390 60.0018 32.0000 1.9683 1.9694 416.6412 416.9246 0.0427 -1.0000 -1.0000 1709396 1583543864.40 151.5390 60.0018 32.0000 1.9683 1.9694 416.6273 416.9103 0.0426 -1.0000 -1.0000 1709474 1583543864.50 151.5390 60.0018 32.0000 1.9685 1.9696 416.5247 416.8074 0.0426 -1.0000 -1.0000 1709536 1583543864.60 151.3749 60.0018 32.0000 1.9696 1.9707 416.4343 416.7165 0.0425 -1.0000 -1.0000 1709599 1583543864.70 151.3749 60.0018 32.0000 1.9691 1.9702 416.4472 416.7296 0.0426 -1.0000 -1.0000 1709896 1583543864.80 151.3749 60.0018 32.0000 1.9688 1.9699 416.5077 416.7905 0.0425 -1.0000 -1.0000 1709958 1583543864.90 151.3749 60.0018 32.0000 1.9679 1.9690 416.4750 416.7575 0.0427 -1.0000 -1.0000 1710052 1583543865.00 151.3749 60.0018 32.0000 1.9681 1.9692 416.4874 416.7698 0.0425 -1.0000 -1.0000 1710130 1583543865.10 151.4043 60.0018 32.0000 1.9686 1.9697 416.6442 416.9267 0.0426 -1.0000 -1.0000 1710193 1583543865.20 151.4456 60.0018 32.0000 1.9680 1.9691 416.5769 416.8606 0.0428 -1.0000 -1.0000 1710411 1583543865.30 151.4456 60.0018 32.0000 1.9694 1.9705 416.4979 416.7809 0.0426 -1.0000 -1.0000 1710474 1583543865.40 151.4456 60.0018 32.0000 1.9704 1.9715 416.4549 416.7373 0.0425 -1.0000 -1.0000 1710552 1583543865.50 151.4456 60.0018 32.0000 1.9696 1.9707 416.4044 416.6865 0.0425 -1.0000 -1.0000 1710615 1583543865.60 151.4456 60.0018 32.0000 1.9692 1.9703 416.3990 416.6813 0.0426 -1.0000 -1.0000 1710677 1583543865.70 151.4849 60.0018 32.0000 1.9692 1.9703 416.4478 416.7309 0.0427 -1.0000 -1.0000 1710911 1583543865.80 151.4849 60.0018 32.0000 1.9690 1.9701 416.5319 416.8151 0.0427 -1.0000 -1.0000 1710974 1583543865.90 151.4849 60.0018 32.0000 1.9687 1.9698 416.5509 416.8342 0.0427 -1.0000 -1.0000 1711036 1583543866.00 151.4849 60.0018 32.0000 1.9690 1.9701 416.5470 416.8309 0.0427 -1.0000 -1.0000 1711099 1583543866.10 151.4849 60.0018 32.0000 1.9687 1.9698 416.5124 416.7960 0.0427 -1.0000 -1.0000 1711177 1583543866.20 151.5494 60.0018 32.0000 1.9697 1.9708 416.4333 416.7171 0.0427 -1.0000 -1.0000 1711240 1583543866.30 151.5698 60.0018 32.0000 1.9700 1.9711 416.4437 416.7265 0.0428 -1.0000 -1.0000 1711302 1583543866.40 151.5698 60.0018 32.0000 1.9687 1.9698 416.5712 416.8559 0.0428 -1.0000 -1.0000 1711380 1583543866.50 151.5698 60.0018 32.0000 1.9692 1.9703 416.5418 416.8264 0.0429 -1.0000 -1.0000 1711443 1583543866.60 151.5698 60.0018 32.0000 1.9693 1.9704 416.6777 416.9618 0.0427 -1.0000 -1.0000 1711505 1583543866.70 151.5698 60.0018 32.0000 1.9685 1.9696 416.5964 416.8800 0.0428 -1.0000 -1.0000 1711677 1583543866.80 151.5300 60.0018 32.0000 1.9696 1.9707 416.5298 416.8135 0.0427 -1.0000 -1.0000 1711740 1583543866.90 151.5300 60.0018 32.0000 1.9692 1.9703 416.4591 416.7428 0.0427 -1.0000 -1.0000 1711802 1583543867.00 151.5300 60.0018 32.0000 1.9695 1.9706 416.4721 416.7552 0.0426 -1.0000 -1.0000 1711880 1583543867.10 151.5300 60.0018 32.0000 1.9683 1.9694 416.5334 416.8166 0.0427 -1.0000 -1.0000 1711943 1583543867.20 151.5300 60.0018 32.0000 1.9686 1.9697 416.6503 416.9333 0.0427 -1.0000 -1.0000 1712177 1583543867.30 151.5300 60.0018 32.0000 1.9680 1.9692 416.6620 416.9456 0.0427 -1.0000 -1.0000 1712240 1583543867.40 151.4750 60.0018 32.0000 1.9686 1.9697 416.5683 416.8524 0.0428 -1.0000 -1.0000 1712302 1583543867.50 151.4750 60.0018 32.0000 1.9687 1.9698 416.5404 416.8233 0.0427 -1.0000 -1.0000 1712380 1583543867.60 151.4750 60.0018 32.0000 1.9691 1.9702 416.4809 416.7646 0.0427 -1.0000 -1.0000 1712443 1583543867.70 151.4750 60.0018 32.0000 1.9694 1.9705 416.3873 416.6704 0.0427 -1.0000 -1.0000 1713208 1583543867.80 151.4750 60.0018 32.0000 1.9695 1.9706 416.3917 416.6755 0.0427 -1.0000 -1.0000 1713286 1583543867.90 151.4424 60.0018 32.0000 1.9694 1.9705 416.4822 416.7648 0.0426 -1.0000 -1.0000 1713349 1583543868.00 151.4424 60.0018 32.0000 1.9689 1.9700 416.4888 416.7727 0.0427 -1.0000 -1.0000 1713411 1583543868.10 151.4424 60.0018 32.0000 1.9684 1.9695 416.5018 416.7852 0.0427 -1.0000 -1.0000 1713490 1583543868.20 151.4424 60.0018 32.0000 1.9687 1.9698 416.5459 416.8302 0.0428 -1.0000 -1.0000 1713661 1583543868.30 151.4424 60.0018 32.0000 1.9694 1.9705 416.4679 416.7518 0.0427 -1.0000 -1.0000 1713724 1583543868.40 151.4368 60.0018 32.0000 1.9691 1.9702 416.5040 416.7872 0.0427 -1.0000 -1.0000 1713802 1583543868.50 151.4350 60.0018 32.0000 1.9694 1.9705 416.5001 416.7833 0.0427 -1.0000 -1.0000 1713865 1583543868.60 151.4350 60.0018 32.0000 1.9698 1.9709 416.4222 416.7061 0.0428 -1.0000 -1.0000 1713927 1583543868.70 151.4350 60.0018 32.0000 1.9695 1.9706 416.4163 416.7001 0.0427 -1.0000 -1.0000 1714005 1583543868.80 151.4350 60.0018 32.0000 1.9688 1.9699 416.4658 416.7495 0.0428 -1.0000 -1.0000 1714068 1583543868.90 151.4404 60.0018 32.0000 1.9684 1.9695 416.5828 416.8665 0.0427 -1.0000 -1.0000 1714130 1583543869.00 151.5846 60.0018 32.0000 1.9683 1.9694 416.5892 416.8722 0.0426 -1.0000 -1.0000 1714193 1583543869.10 151.5846 60.0018 32.0000 1.9686 1.9697 416.6903 416.9734 0.0427 -1.0000 -1.0000 1714255 1583543869.20 151.5846 60.0018 32.0000 1.9689 1.9700 416.6510 416.9343 0.0427 -1.0000 -1.0000 1714333 1583543869.30 151.5846 60.0018 32.0000 1.9691 1.9702 416.5415 416.8248 0.0426 -1.0000 -1.0000 1714411 1583543869.40 151.5846 60.0018 32.0000 1.9692 1.9703 416.4490 416.7321 0.0427 -1.0000 -1.0000 1714490 1583543869.50 151.5779 60.0018 32.0000 1.9698 1.9709 416.4250 416.7079 0.0426 -1.0000 -1.0000 1714552 1583543869.60 151.5779 60.0018 32.0000 1.9692 1.9703 416.5824 416.8654 0.0427 -1.0000 -1.0000 1714615 1583543869.70 151.5779 60.0018 32.0000 1.9688 1.9699 416.6562 416.9397 0.0427 -1.0000 -1.0000 1714677 1583543869.80 151.5779 60.0018 32.0000 1.9681 1.9692 416.6682 416.9511 0.0426 -1.0000 -1.0000 1715677 1583543869.90 151.5779 60.0018 32.0000 1.9689 1.9700 416.7067 416.9905 0.0427 -1.0000 -1.0000 1715724 1583543870.00 151.5717 60.0018 32.0000 1.9689 1.9700 416.6859 416.9688 0.0426 -1.0000 -1.0000 1715786 1583543870.10 151.4915 60.0016 32.0000 1.9687 1.9698 416.6560 416.9397 0.0427 -1.0000 -1.0000 1715865 1583543870.20 151.4915 60.0016 32.0000 1.9698 1.9709 416.4462 416.7292 0.0426 -1.0000 -1.0000 1715927 1583543870.30 151.4915 60.0016 32.0000 1.9694 1.9706 416.4609 416.7442 0.0427 -1.0000 -1.0000 1716005 1583543870.40 151.4915 60.0016 32.0000 1.9687 1.9698 416.5863 416.8697 0.0427 -1.0000 -1.0000 1716115 1583543870.50 151.4915 60.0016 32.0000 1.9677 1.9688 416.6443 416.9277 0.0426 -1.0000 -1.0000 1716177 1583543870.60 151.4786 60.0016 32.0000 1.9685 1.9696 416.6265 416.9095 0.0426 -1.0000 -1.0000 1716240 1583543870.70 151.4786 60.0016 32.0000 1.9691 1.9702 416.6220 416.9051 0.0426 -1.0000 -1.0000 1716302 1583543870.80 151.4786 60.0016 32.0000 1.9697 1.9708 416.4967 416.7795 0.0426 -1.0000 -1.0000 1716365 1583543870.90 151.4786 60.0016 32.0000 1.9694 1.9705 416.4771 416.7597 0.0426 -1.0000 -1.0000 1716443 1583543871.00 151.4786 60.0016 32.0000 1.9694 1.9705 416.4508 416.7334 0.0426 -1.0000 -1.0000 1716505 1583543871.10 151.4786 60.0016 32.0000 1.9688 1.9699 416.4901 416.7739 0.0428 -1.0000 -1.0000 1716568 1583543871.20 151.4698 60.0016 32.0000 1.9685 1.9696 416.5884 416.8715 0.0426 -1.0000 -1.0000 1716646 1583543871.30 151.4724 60.0016 32.0000 1.9680 1.9691 416.7568 417.0394 0.0426 -1.0000 -1.0000 1716708 1583543871.40 151.4815 60.0016 32.0000 1.9688 1.9699 416.6237 416.9073 0.0428 -1.0000 -1.0000 1716771 1583543871.50 151.4815 60.0016 32.0000 1.9698 1.9709 416.4496 416.7340 0.0428 -1.0000 -1.0000 1716849 1583543871.60 151.4815 60.0016 32.0000 1.9697 1.9708 416.4584 416.7418 0.0427 -1.0000 -1.0000 1716911 1583543871.70 151.4815 60.0016 32.0000 1.9697 1.9708 416.4638 416.7469 0.0426 -1.0000 -1.0000 1716974 1583543871.80 151.4815 60.0016 32.0000 1.9689 1.9700 416.5824 416.8655 0.0427 -1.0000 -1.0000 1717036 1583543871.90 151.4815 60.0016 32.0000 1.9689 1.9700 416.6096 416.8928 0.0426 -1.0000 -1.0000 1717099 1583543872.00 151.4815 60.0016 32.0000 1.9682 1.9693 416.5803 416.8639 0.0428 -1.0000 -1.0000 1717162 1583543872.10 151.4815 60.0016 32.0000 1.9687 1.9698 416.7435 417.0269 0.0426 -1.0000 -1.0000 1717240 1583543872.20 151.4815 60.0016 32.0000 1.9685 1.9696 416.7476 417.0305 0.0427 -1.0000 -1.0000 1717302 1583543872.30 151.4971 60.0016 32.0000 1.9687 1.9698 416.6540 416.9375 0.0427 -1.0000 -1.0000 1717427 1583543872.40 151.5128 60.0016 32.0000 1.9693 1.9704 416.6221 416.9058 0.0427 -1.0000 -1.0000 1717505 1583543872.50 151.5128 60.0016 32.0000 1.9691 1.9702 416.6152 416.8988 0.0427 -1.0000 -1.0000 1717568 1583543872.60 151.5128 60.0016 32.0000 1.9692 1.9703 416.4698 416.7534 0.0427 -1.0000 -1.0000 1717630 1583543872.70 151.5128 60.0016 32.0000 1.9695 1.9706 416.4781 416.7620 0.0428 -1.0000 -1.0000 1717708 1583543872.80 151.5128 60.0016 32.0000 1.9683 1.9694 416.5410 416.8244 0.0426 -1.0000 -1.0000 1717927 1583543872.90 151.5128 60.0016 32.0000 1.9685 1.9696 416.5776 416.8609 0.0427 -1.0000 -1.0000 1717990 1583543873.00 151.5227 60.0016 32.0000 1.9678 1.9689 416.5907 416.8743 0.0427 -1.0000 -1.0000 1718068 1583543873.10 151.5227 60.0016 32.0000 1.9678 1.9689 416.6601 416.9440 0.0428 -1.0000 -1.0000 1718130 1583543873.20 151.5227 60.0016 32.0000 1.9689 1.9700 416.5931 416.8767 0.0427 -1.0000 -1.0000 1718208 1583543873.30 151.5227 60.0016 32.0000 1.9694 1.9705 416.4851 416.7676 0.0426 -1.0000 -1.0000 1718427 1583543873.40 151.5227 60.0016 32.0000 1.9691 1.9702 416.4162 416.6998 0.0427 -1.0000 -1.0000 1718490 1583543873.50 151.5238 60.0016 32.0000 1.9691 1.9702 416.4809 416.7639 0.0427 -1.0000 -1.0000 1718568 1583543873.60 151.5244 60.0016 32.0000 1.9687 1.9699 416.5209 416.8046 0.0428 -1.0000 -1.0000 1718630 1583543873.70 151.5244 60.0016 32.0000 1.9683 1.9694 416.5191 416.8027 0.0427 -1.0000 -1.0000 1718693 1583543873.80 151.5244 60.0016 32.0000 1.9688 1.9699 416.4552 416.7380 0.0426 -1.0000 -1.0000 1718771 1583543873.90 151.5244 60.0016 32.0000 1.9691 1.9702 416.5399 416.8234 0.0427 -1.0000 -1.0000 1718943 1583543874.00 151.5244 60.0016 32.0000 1.9697 1.9708 416.3789 416.6624 0.0428 -1.0000 -1.0000 1719005 1583543874.10 151.4729 60.0016 32.0000 1.9697 1.9708 416.3613 416.6443 0.0426 -1.0000 -1.0000 1719083 1583543874.20 151.4729 60.0016 32.0000 1.9686 1.9697 416.5217 416.8060 0.0428 -1.0000 -1.0000 1719146 1583543874.30 151.4729 60.0016 32.0000 1.9684 1.9695 416.5637 416.8471 0.0427 -1.0000 -1.0000 1719208 1583543874.40 151.4729 60.0016 32.0000 1.9685 1.9696 416.5548 416.8383 0.0427 -1.0000 -1.0000 1719536 1583543874.50 151.4729 60.0016 32.0000 1.9686 1.9697 416.6009 416.8851 0.0427 -1.0000 -1.0000 1719599 1583543874.60 151.4255 60.0021 32.0000 1.9689 1.9700 416.6331 416.9160 0.0427 -1.0000 -1.0000 1719661 1583543874.70 151.4143 60.0022 32.0000 1.9691 1.9702 416.5723 416.8554 0.0427 -1.0000 -1.0000 1719740 1583543874.80 151.4143 60.0022 32.0000 1.9691 1.9702 416.5506 416.8341 0.0427 -1.0000 -1.0000 1719802 1583543874.90 151.4143 60.0022 32.0000 1.9684 1.9695 416.4879 416.7708 0.0427 -1.0000 -1.0000 1720161 1583543875.00 151.4143 60.0022 32.0000 1.9683 1.9694 416.5317 416.8151 0.0427 -1.0000 -1.0000 1720240 1583543875.10 151.4143 60.0022 32.0000 1.9687 1.9698 416.6824 416.9657 0.0426 -1.0000 -1.0000 1720302 1583543875.20 151.4677 60.0022 32.0000 1.9691 1.9702 416.6311 416.9140 0.0427 -1.0000 -1.0000 1720380 1583543875.30 151.4935 60.0022 32.0000 1.9689 1.9700 416.5636 416.8473 0.0427 -1.0000 -1.0000 1720443 1583543875.40 151.4935 60.0022 32.0000 1.9691 1.9702 416.3163 416.5990 0.0426 -1.0000 -1.0000 1720677 1583543875.50 151.4935 60.0022 32.0000 1.9691 1.9702 416.3874 416.6708 0.0427 -1.0000 -1.0000 1720740 1583543875.60 151.4935 60.0022 32.0000 1.9689 1.9700 416.4013 416.6842 0.0426 -1.0000 -1.0000 1720802 1583543875.70 151.4935 60.0022 32.0000 1.9690 1.9701 416.5243 416.8083 0.0428 -1.0000 -1.0000 1720880 1583543875.80 151.4931 60.0022 32.0000 1.9680 1.9692 416.5916 416.8750 0.0427 -1.0000 -1.0000 1720943 1583543875.90 151.4931 60.0022 32.0000 1.9686 1.9697 416.5422 416.8252 0.0426 -1.0000 -1.0000 1721052 1583543876.00 151.4931 60.0022 32.0000 1.9689 1.9701 416.4369 416.7202 0.0427 -1.0000 -1.0000 1721115 1583543876.10 151.4931 60.0022 32.0000 1.9694 1.9705 416.4514 416.7342 0.0426 -1.0000 -1.0000 1721193 1583543876.20 151.4931 60.0022 32.0000 1.9697 1.9708 416.4148 416.6973 0.0425 -1.0000 -1.0000 1721255 1583543876.30 151.5354 60.0022 32.0000 1.9692 1.9703 416.4358 416.7177 0.0425 -1.0000 -1.0000 1721318 1583543876.40 151.5354 60.0022 32.0000 1.9689 1.9700 416.4951 416.7786 0.0427 -1.0000 -1.0000 1721599 1583543876.50 151.5354 60.0022 32.0000 1.9686 1.9697 416.6110 416.8943 0.0427 -1.0000 -1.0000 1721661 1583543876.60 151.5354 60.0022 32.0000 1.9681 1.9692 416.5703 416.8525 0.0426 -1.0000 -1.0000 1721724 1583543876.70 151.5354 60.0022 32.0000 1.9676 1.9687 416.5986 416.8817 0.0426 -1.0000 -1.0000 1721802 1583543876.80 151.5291 60.0022 32.0000 1.9677 1.9688 416.6688 416.9523 0.0427 -1.0000 -1.0000 1721865 1583543876.90 151.4032 60.0022 32.0000 1.9694 1.9705 416.4788 416.7628 0.0427 -1.0000 -1.0000 1722552 1583543877.00 151.4032 60.0022 32.0000 1.9689 1.9700 416.4523 416.7352 0.0426 -1.0000 -1.0000 1722630 1583543877.10 151.4032 60.0022 32.0000 1.9692 1.9703 416.4323 416.7153 0.0427 -1.0000 -1.0000 1722693 1583543877.20 151.4032 60.0022 32.0000 1.9680 1.9691 416.5503 416.8336 0.0427 -1.0000 -1.0000 1722880 1583543877.30 151.4032 60.0022 32.0000 1.9685 1.9696 416.6278 416.9108 0.0427 -1.0000 -1.0000 1722943 1583543877.40 151.4032 60.0022 32.0000 1.9683 1.9694 416.6305 416.9142 0.0427 -1.0000 -1.0000 1723005 1583543877.50 151.4332 60.0022 32.0000 1.9691 1.9702 416.5775 416.8601 0.0426 -1.0000 -1.0000 1723083 1583543877.60 151.4332 60.0022 32.0000 1.9687 1.9698 416.5350 416.8173 0.0425 -1.0000 -1.0000 1723146 1583543877.70 151.4332 60.0022 32.0000 1.9691 1.9702 416.5409 416.8230 0.0425 -1.0000 -1.0000 1723208 1583543877.80 151.4332 60.0022 32.0000 1.9693 1.9704 416.4812 416.7641 0.0426 -1.0000 -1.0000 1723302 1583543877.90 151.4332 60.0022 32.0000 1.9705 1.9716 416.4183 416.7005 0.0425 -1.0000 -1.0000 1723365 1583543878.00 151.4753 60.0022 32.0000 1.9689 1.9700 416.4714 416.7544 0.0427 -1.0000 -1.0000 1723427 1583543878.10 151.4753 60.0022 32.0000 1.9688 1.9699 416.5026 416.7849 0.0425 -1.0000 -1.0000 1723505 1583543878.20 151.4753 60.0022 32.0000 1.9687 1.9698 416.4927 416.7750 0.0425 -1.0000 -1.0000 1723568 1583543878.30 151.4753 60.0022 32.0000 1.9691 1.9702 416.4256 416.7082 0.0426 -1.0000 -1.0000 1723630 1583543878.40 151.4753 60.0022 32.0000 1.9687 1.9698 416.4262 416.7086 0.0425 -1.0000 -1.0000 1723708 1583543878.50 151.4753 60.0022 32.0000 1.9692 1.9703 416.4283 416.7106 0.0426 -1.0000 -1.0000 1723786 1583543878.60 151.5613 60.0022 32.0000 1.9695 1.9706 416.4057 416.6891 0.0427 -1.0000 -1.0000 1723849 1583543878.70 151.5613 60.0022 32.0000 1.9690 1.9701 416.5503 416.8336 0.0427 -1.0000 -1.0000 1723911 1583543878.80 151.5613 60.0022 32.0000 1.9691 1.9702 416.5613 416.8453 0.0428 -1.0000 -1.0000 1723974 1583543878.90 151.5613 60.0022 32.0000 1.9673 1.9684 416.5435 416.8273 0.0427 -1.0000 -1.0000 1724036 1583543879.00 151.5613 60.0022 32.0000 1.9673 1.9684 416.5134 416.7957 0.0426 -1.0000 -1.0000 1724115 1583543879.10 151.5613 60.0022 32.0000 1.9685 1.9696 416.6404 416.9237 0.0427 -1.0000 -1.0000 1724177 1583543879.20 151.5613 60.0022 32.0000 1.9693 1.9704 416.5663 416.8497 0.0427 -1.0000 -1.0000 1724255 1583543879.30 151.5613 60.0022 32.0000 1.9693 1.9704 416.4317 416.7145 0.0426 -1.0000 -1.0000 1724318 1583543879.40 151.5613 60.0022 32.0000 1.9684 1.9695 416.4244 416.7069 0.0425 -1.0000 -1.0000 1724380 1583543879.50 151.5613 60.0022 32.0000 1.9688 1.9699 416.5521 416.8350 0.0427 -1.0000 -1.0000 1724552 1583543879.60 151.5577 60.0021 32.0000 1.9679 1.9690 416.5546 416.8375 0.0426 -1.0000 -1.0000 1724615 1583543879.70 151.5096 60.0008 32.0000 1.9682 1.9693 416.5412 416.8245 0.0427 -1.0000 -1.0000 1724693 1583543879.80 151.5096 60.0008 32.0000 1.9684 1.9695 416.6129 416.8956 0.0426 -1.0000 -1.0000 1724755 1583543879.90 151.5096 60.0008 32.0000 1.9681 1.9692 416.6349 416.9179 0.0426 -1.0000 -1.0000 1724818 1583543880.00 151.5096 60.0008 32.0000 1.9685 1.9696 416.5013 416.7839 0.0426 -1.0000 -1.0000 1725036 1583543880.10 151.5096 60.0008 32.0000 1.9694 1.9705 416.3884 416.6709 0.0426 -1.0000 -1.0000 1725115 1583543880.20 151.4222 60.0008 32.0000 1.9686 1.9697 416.3860 416.6694 0.0426 -1.0000 -1.0000 1725177 1583543880.30 151.4222 60.0008 32.0000 1.9687 1.9698 416.4030 416.6849 0.0425 -1.0000 -1.0000 1725240 1583543880.40 151.4222 60.0008 32.0000 1.9684 1.9695 416.5078 416.7887 0.0424 -1.0000 -1.0000 1725318 1583543880.50 151.4222 60.0008 32.0000 1.9686 1.9697 416.6772 416.9611 0.0428 -1.0000 -1.0000 1725849 1583543880.60 151.4222 60.0008 32.0000 1.9690 1.9701 416.4710 416.7547 0.0427 -1.0000 -1.0000 1725911 1583543880.70 151.4223 60.0008 32.0000 1.9693 1.9704 416.4460 416.7290 0.0426 -1.0000 -1.0000 1725990 1583543880.80 151.4269 60.0008 32.0000 1.9694 1.9705 416.3820 416.6643 0.0425 -1.0000 -1.0000 1726068 1583543880.90 151.4269 60.0008 32.0000 1.9691 1.9702 416.4276 416.7099 0.0425 -1.0000 -1.0000 1726130 1583543881.00 151.4269 60.0008 32.0000 1.9689 1.9700 416.3975 416.6797 0.0425 -1.0000 -1.0000 1726208 1583543881.10 151.4269 60.0008 32.0000 1.9687 1.9698 416.5860 416.8683 0.0425 -1.0000 -1.0000 1726286 1583543881.20 151.4269 60.0008 32.0000 1.9687 1.9698 416.6131 416.8952 0.0424 -1.0000 -1.0000 1726349 1583543881.30 151.4825 60.0008 32.0000 1.9690 1.9701 416.6078 416.8901 0.0425 -1.0000 -1.0000 1726411 1583543881.40 151.4825 60.0008 32.0000 1.9685 1.9696 416.5838 416.8660 0.0426 -1.0000 -1.0000 1726474 1583543881.50 151.4825 60.0008 32.0000 1.9689 1.9700 416.5586 416.8420 0.0427 -1.0000 -1.0000 1726568 1583543881.60 151.4825 60.0008 32.0000 1.9698 1.9709 416.4939 416.7764 0.0425 -1.0000 -1.0000 1726818 1583543881.70 151.4825 60.0008 32.0000 1.9691 1.9702 416.3921 416.6740 0.0425 -1.0000 -1.0000 1726880 1583543881.80 151.5557 60.0008 32.0000 1.9695 1.9706 416.4959 416.7787 0.0426 -1.0000 -1.0000 1726943 1583543881.90 151.5694 60.0008 32.0000 1.9687 1.9698 416.5844 416.8669 0.0425 -1.0000 -1.0000 1727005 1583543882.00 151.5694 60.0008 32.0000 1.9691 1.9702 416.6120 416.8936 0.0425 -1.0000 -1.0000 1727068 1583543882.10 151.5694 60.0008 32.0000 1.9682 1.9693 416.6550 416.9385 0.0427 -1.0000 -1.0000 1727162 1583543882.20 151.5694 60.0008 32.0000 1.9682 1.9693 416.5450 416.8283 0.0426 -1.0000 -1.0000 1727224 1583543882.30 151.5694 60.0008 32.0000 1.9693 1.9704 416.4157 416.6980 0.0425 -1.0000 -1.0000 1727286 1583543882.40 151.5629 60.0008 32.0000 1.9685 1.9696 416.3909 416.6728 0.0425 -1.0000 -1.0000 1727365 1583543882.50 151.5629 60.0008 32.0000 1.9692 1.9703 416.3263 416.6089 0.0426 -1.0000 -1.0000 1727427 1583543882.60 151.5629 60.0008 32.0000 1.9691 1.9703 416.3990 416.6817 0.0426 -1.0000 -1.0000 1727693 1583543882.70 151.5629 60.0008 32.0000 1.9694 1.9705 416.4281 416.7106 0.0425 -1.0000 -1.0000 1727771 1583543882.80 151.5629 60.0008 32.0000 1.9688 1.9699 416.5596 416.8428 0.0426 -1.0000 -1.0000 1727833 1583543882.90 151.5095 60.0008 32.0000 1.9689 1.9700 416.6499 416.9323 0.0425 -1.0000 -1.0000 1727896 1583543883.00 151.5013 60.0008 32.0000 1.9685 1.9696 416.5730 416.8555 0.0426 -1.0000 -1.0000 1727974 1583543883.10 151.5013 60.0008 32.0000 1.9699 1.9710 416.5455 416.8273 0.0425 -1.0000 -1.0000 1728443 1583543883.20 151.5013 60.0008 32.0000 1.9704 1.9715 416.4673 416.7503 0.0426 -1.0000 -1.0000 1728521 1583543883.30 151.5013 60.0008 32.0000 1.9697 1.9708 416.4354 416.7172 0.0424 -1.0000 -1.0000 1728583 1583543883.40 151.5013 60.0008 32.0000 1.9694 1.9705 416.4006 416.6833 0.0426 -1.0000 -1.0000 1728646 1583543883.50 151.4848 60.0008 32.0000 1.9692 1.9703 416.4599 416.7421 0.0425 -1.0000 -1.0000 1728724 1583543883.60 151.4830 60.0008 32.0000 1.9691 1.9702 416.5220 416.8056 0.0427 -1.0000 -1.0000 1728911 1583543883.70 151.4830 60.0008 32.0000 1.9683 1.9694 416.6317 416.9139 0.0425 -1.0000 -1.0000 1728974 1583543883.80 151.4830 60.0008 32.0000 1.9689 1.9700 416.6213 416.9042 0.0427 -1.0000 -1.0000 1729052 1583543883.90 151.4830 60.0008 32.0000 1.9695 1.9706 416.5984 416.8809 0.0425 -1.0000 -1.0000 1729115 1583543884.00 151.4830 60.0008 32.0000 1.9697 1.9708 416.3657 416.6483 0.0426 -1.0000 -1.0000 1729177 1583543884.10 151.5945 60.0008 32.0000 1.9699 1.9710 416.3757 416.6578 0.0424 -1.0000 -1.0000 1729240 1583543884.20 151.5945 60.0008 32.0000 1.9698 1.9709 416.4263 416.7093 0.0427 -1.0000 -1.0000 1729490 1583543884.30 151.5945 60.0008 32.0000 1.9699 1.9710 416.4060 416.6877 0.0424 -1.0000 -1.0000 1729536 1583543884.40 151.5945 60.0008 32.0000 1.9693 1.9704 416.4406 416.7223 0.0425 -1.0000 -1.0000 1729615 1583543884.50 151.5945 60.0008 32.0000 1.9697 1.9708 416.6031 416.8860 0.0426 -1.0000 -1.0000 1729677 1583543884.60 151.5864 60.0004 32.0000 1.9687 1.9698 416.7427 417.0254 0.0426 -1.0000 -1.0000 1729740 1583543884.70 151.5826 60.0003 32.0000 1.9678 1.9689 416.6199 416.9026 0.0425 -1.0000 -1.0000 1729911 1583543884.80 151.5826 60.0003 32.0000 1.9687 1.9698 416.5947 416.8774 0.0426 -1.0000 -1.0000 1729974 1583543884.90 151.5826 60.0003 32.0000 1.9684 1.9695 416.5664 416.8492 0.0426 -1.0000 -1.0000 1730036 1583543885.00 151.5826 60.0003 32.0000 1.9689 1.9700 416.3961 416.6792 0.0427 -1.0000 -1.0000 1730115 1583543885.10 151.5825 60.0003 32.0000 1.9690 1.9701 416.3408 416.6239 0.0426 -1.0000 -1.0000 1730177 1583543885.20 151.5802 60.0003 32.0000 1.9687 1.9698 416.4069 416.6896 0.0426 -1.0000 -1.0000 1730490 1583543885.30 151.5802 60.0003 32.0000 1.9687 1.9698 416.6213 416.9039 0.0425 -1.0000 -1.0000 1730552 1583543885.40 151.5802 60.0003 32.0000 1.9685 1.9696 416.6215 416.9040 0.0426 -1.0000 -1.0000 1730615 1583543885.50 151.5802 60.0003 32.0000 1.9682 1.9693 416.6946 416.9768 0.0425 -1.0000 -1.0000 1730693 1583543885.60 151.5802 60.0003 32.0000 1.9685 1.9696 416.5969 416.8791 0.0425 -1.0000 -1.0000 1730755 1583543885.70 151.4578 60.0003 32.0000 1.9697 1.9708 416.4504 416.7328 0.0426 -1.0000 -1.0000 1730818 1583543885.80 151.4578 60.0003 32.0000 1.9690 1.9701 416.3788 416.6618 0.0427 -1.0000 -1.0000 1730880 1583543885.90 151.4578 60.0003 32.0000 1.9693 1.9704 416.4240 416.7070 0.0426 -1.0000 -1.0000 1730943 1583543886.00 151.4578 60.0003 32.0000 1.9685 1.9696 416.5003 416.7828 0.0426 -1.0000 -1.0000 1731005 1583543886.10 151.4578 60.0003 32.0000 1.9680 1.9691 416.6405 416.9228 0.0426 -1.0000 -1.0000 1731083 1583543886.20 151.4578 60.0003 32.0000 1.9683 1.9694 416.4991 416.7822 0.0427 -1.0000 -1.0000 1731177 1583543886.30 151.4818 60.0003 32.0000 1.9682 1.9694 416.6138 416.8976 0.0427 -1.0000 -1.0000 1731240 1583543886.40 151.4818 60.0003 32.0000 1.9687 1.9698 416.5773 416.8611 0.0426 -1.0000 -1.0000 1731318 1583543886.50 151.4818 60.0003 32.0000 1.9694 1.9705 416.4969 416.7793 0.0425 -1.0000 -1.0000 1731380 1583543886.60 151.4818 60.0003 32.0000 1.9698 1.9709 416.4631 416.7449 0.0425 -1.0000 -1.0000 1731443 1583543886.70 151.4818 60.0003 32.0000 1.9696 1.9707 416.4221 416.7049 0.0426 -1.0000 -1.0000 1731677 1583543886.80 151.4818 60.0003 32.0000 1.9680 1.9691 416.5258 416.8084 0.0426 -1.0000 -1.0000 1731740 1583543886.90 151.5137 60.0003 32.0000 1.9684 1.9694 416.7508 417.0332 0.0425 -1.0000 -1.0000 1731802 1583543887.00 151.5137 60.0003 32.0000 1.9676 1.9687 416.5566 416.8394 0.0427 -1.0000 -1.0000 1731880 1583543887.10 151.5137 60.0003 32.0000 1.9680 1.9691 416.6339 416.9166 0.0425 -1.0000 -1.0000 1731943 1583543887.20 151.5137 60.0003 32.0000 1.9684 1.9695 416.5015 416.7846 0.0426 -1.0000 -1.0000 1732177 1583543887.30 151.5137 60.0003 32.0000 1.9693 1.9704 416.4044 416.6870 0.0426 -1.0000 -1.0000 1732240 1583543887.40 151.5485 60.0003 32.0000 1.9691 1.9702 416.4411 416.7243 0.0427 -1.0000 -1.0000 1732302 1583543887.50 151.5485 60.0003 32.0000 1.9692 1.9703 416.3674 416.6499 0.0426 -1.0000 -1.0000 1732380 1583543887.60 151.5485 60.0003 32.0000 1.9691 1.9702 416.4776 416.7603 0.0426 -1.0000 -1.0000 1732443 1583543887.70 151.5485 60.0003 32.0000 1.9690 1.9701 416.5104 416.7931 0.0426 -1.0000 -1.0000 1732661 1583543887.80 151.5485 60.0003 32.0000 1.9684 1.9695 416.5758 416.8594 0.0427 -1.0000 -1.0000 1732740 1583543887.90 151.5236 60.0003 32.0000 1.9689 1.9700 416.5988 416.8824 0.0427 -1.0000 -1.0000 1732802 1583543888.00 151.4958 60.0003 32.0000 1.9683 1.9694 416.5756 416.8576 0.0425 -1.0000 -1.0000 1732865 1583543888.10 151.4958 60.0003 32.0000 1.9686 1.9697 416.4353 416.7187 0.0427 -1.0000 -1.0000 1732943 1583543888.20 151.4958 60.0003 32.0000 1.9684 1.9695 416.4807 416.7642 0.0427 -1.0000 -1.0000 1733318 1583543888.30 151.4958 60.0003 32.0000 1.9694 1.9705 416.4637 416.7453 0.0424 -1.0000 -1.0000 1733380 1583543888.40 151.4958 60.0003 32.0000 1.9687 1.9698 416.4836 416.7665 0.0426 -1.0000 -1.0000 1733443 1583543888.50 151.5213 60.0003 32.0000 1.9693 1.9704 416.5830 416.8661 0.0427 -1.0000 -1.0000 1733505 1583543888.60 151.5213 60.0003 32.0000 1.9689 1.9700 416.5973 416.8806 0.0426 -1.0000 -1.0000 1733568 1583543888.70 151.5213 60.0003 32.0000 1.9690 1.9701 416.5370 416.8183 0.0424 -1.0000 -1.0000 1733646 1583543888.80 151.5213 60.0003 32.0000 1.9699 1.9710 416.5097 416.7927 0.0427 -1.0000 -1.0000 1734333 1583543888.90 151.5213 60.0003 32.0000 1.9698 1.9709 416.3946 416.6780 0.0427 -1.0000 -1.0000 1734396 1583543889.00 151.4945 60.0003 32.0000 1.9693 1.9704 416.4092 416.6919 0.0426 -1.0000 -1.0000 1734474 1583543889.10 151.4847 60.0003 32.0000 1.9696 1.9707 416.3854 416.6680 0.0426 -1.0000 -1.0000 1734536 1583543889.20 151.4847 60.0003 32.0000 1.9695 1.9706 416.3889 416.6713 0.0425 -1.0000 -1.0000 1734599 1583543889.30 151.4847 60.0003 32.0000 1.9697 1.9708 416.5552 416.8377 0.0426 -1.0000 -1.0000 1734661 1583543889.40 151.4847 60.0003 32.0000 1.9695 1.9706 416.5779 416.8609 0.0426 -1.0000 -1.0000 1734724 1583543889.50 151.4847 60.0003 32.0000 1.9694 1.9705 416.5542 416.8364 0.0425 -1.0000 -1.0000 1734802 1583543889.60 151.4625 60.0003 32.0000 1.9692 1.9703 416.5500 416.8334 0.0426 -1.0000 -1.0000 1734865 1583543889.70 151.4625 60.0003 32.0000 1.9685 1.9696 416.5042 416.7872 0.0427 -1.0000 -1.0000 1734927 1583543889.80 151.4625 60.0003 32.0000 1.9694 1.9705 416.4068 416.6895 0.0426 -1.0000 -1.0000 1735005 1583543889.90 151.4625 60.0003 32.0000 1.9694 1.9705 416.4089 416.6917 0.0426 -1.0000 -1.0000 1735068 1583543890.00 151.4625 60.0003 32.0000 1.9697 1.9708 416.4126 416.6950 0.0425 -1.0000 -1.0000 1735130 1583543890.10 151.5261 60.0003 32.0000 1.9694 1.9705 416.5359 416.8196 0.0427 -1.0000 -1.0000 1735193 1583543890.20 151.5261 60.0003 32.0000 1.9681 1.9692 416.6586 416.9424 0.0428 -1.0000 -1.0000 1735255 1583543890.30 151.5261 60.0003 32.0000 1.9689 1.9700 416.5943 416.8777 0.0426 -1.0000 -1.0000 1735443 1583543890.40 151.5261 60.0003 32.0000 1.9686 1.9697 416.5322 416.8151 0.0426 -1.0000 -1.0000 1735521 1583543890.50 151.5261 60.0003 32.0000 1.9682 1.9693 416.4657 416.7481 0.0426 -1.0000 -1.0000 1735583 1583543890.60 151.5261 60.0003 32.0000 1.9693 1.9704 416.3530 416.6354 0.0425 -1.0000 -1.0000 1735646 1583543890.70 151.5134 60.0003 32.0000 1.9692 1.9703 416.4399 416.7231 0.0427 -1.0000 -1.0000 1735708 1583543890.80 151.5107 60.0003 32.0000 1.9691 1.9702 416.3914 416.6750 0.0428 -1.0000 -1.0000 1735771 1583543890.90 151.5107 60.0003 32.0000 1.9681 1.9692 416.4912 416.7744 0.0426 -1.0000 -1.0000 1735958 1583543891.00 151.5107 60.0003 32.0000 1.9687 1.9698 416.5188 416.8009 0.0425 -1.0000 -1.0000 1736021 1583543891.10 151.5107 60.0003 32.0000 1.9683 1.9694 416.6092 416.8927 0.0428 -1.0000 -1.0000 1736083 1583543891.20 151.5107 60.0003 32.0000 1.9695 1.9706 416.5826 416.8668 0.0428 -1.0000 -1.0000 1736161 1583543891.30 151.4637 60.0003 32.0000 1.9697 1.9708 416.3682 416.6509 0.0426 -1.0000 -1.0000 1736224 1583543891.40 151.4637 60.0003 32.0000 1.9695 1.9706 416.4435 416.7267 0.0427 -1.0000 -1.0000 1736474 1583543891.50 151.4637 60.0003 32.0000 1.9698 1.9709 416.3716 416.6547 0.0426 -1.0000 -1.0000 1736552 1583543891.60 151.4637 60.0003 32.0000 1.9696 1.9707 416.4132 416.6968 0.0428 -1.0000 -1.0000 1736615 1583543891.70 151.4637 60.0003 32.0000 1.9685 1.9696 416.6086 416.8929 0.0428 -1.0000 -1.0000 1736693 1583543891.80 151.4177 60.0003 32.0000 1.9685 1.9696 416.6248 416.9077 0.0426 -1.0000 -1.0000 1736771 1583543891.90 151.4177 60.0003 32.0000 1.9685 1.9696 416.6486 416.9329 0.0428 -1.0000 -1.0000 1736943 1583543892.00 151.4177 60.0003 32.0000 1.9698 1.9709 416.3672 416.6509 0.0427 -1.0000 -1.0000 1737005 1583543892.10 151.4177 60.0003 32.0000 1.9694 1.9705 416.3461 416.6291 0.0426 -1.0000 -1.0000 1737083 1583543892.20 151.4177 60.0003 32.0000 1.9692 1.9703 416.4070 416.6899 0.0426 -1.0000 -1.0000 1737146 1583543892.30 151.4632 60.0003 32.0000 1.9689 1.9700 416.3869 416.6693 0.0426 -1.0000 -1.0000 1737208 1583543892.40 151.4815 60.0003 32.0000 1.9685 1.9696 416.5515 416.8341 0.0426 -1.0000 -1.0000 1737849 1583543892.50 151.4815 60.0003 32.0000 1.9689 1.9700 416.6116 416.8952 0.0427 -1.0000 -1.0000 1737911 1583543892.60 151.4815 60.0003 32.0000 1.9688 1.9699 416.6630 416.9468 0.0427 -1.0000 -1.0000 1737990 1583543892.70 151.4815 60.0003 32.0000 1.9682 1.9693 416.5639 416.8470 0.0427 -1.0000 -1.0000 1738052 1583543892.80 151.4815 60.0003 32.0000 1.9687 1.9698 416.4926 416.7747 0.0426 -1.0000 -1.0000 1738115 1583543892.90 151.5029 60.0003 32.0000 1.9685 1.9696 416.4232 416.7068 0.0427 -1.0000 -1.0000 1738177 1583543893.00 151.5029 60.0003 32.0000 1.9688 1.9699 416.4214 416.7046 0.0426 -1.0000 -1.0000 1738255 1583543893.10 151.5029 60.0003 32.0000 1.9688 1.9699 416.3631 416.6460 0.0427 -1.0000 -1.0000 1738318 1583543893.20 151.5029 60.0003 32.0000 1.9682 1.9693 416.5819 416.8647 0.0425 -1.0000 -1.0000 1738396 1583543893.30 151.5029 60.0003 32.0000 1.9686 1.9697 416.5790 416.8624 0.0427 -1.0000 -1.0000 1738458 1583543893.40 151.5029 60.0003 32.0000 1.9677 1.9688 416.5952 416.8782 0.0426 -1.0000 -1.0000 1738521 1583543893.50 151.5029 60.0003 32.0000 1.9686 1.9697 416.5756 416.8579 0.0425 -1.0000 -1.0000 1738599 1583543893.60 151.5029 60.0003 32.0000 1.9684 1.9695 416.4367 416.7194 0.0426 -1.0000 -1.0000 1738661 1583543893.70 151.5029 60.0003 32.0000 1.9688 1.9699 416.4588 416.7422 0.0427 -1.0000 -1.0000 1738724 1583543893.80 151.5029 60.0003 32.0000 1.9693 1.9704 416.3812 416.6640 0.0426 -1.0000 -1.0000 1738802 1583543893.90 151.4906 60.0003 32.0000 1.9689 1.9700 416.5202 416.8022 0.0425 -1.0000 -1.0000 1738865 1583543894.00 151.4590 60.0003 32.0000 1.9682 1.9693 416.5424 416.8250 0.0426 -1.0000 -1.0000 1739193 1583543894.10 151.4590 60.0003 32.0000 1.9679 1.9690 416.6195 416.9028 0.0426 -1.0000 -1.0000 1739255 1583543894.20 151.4590 60.0003 32.0000 1.9680 1.9691 416.6813 416.9641 0.0426 -1.0000 -1.0000 1739318 1583543894.30 151.4590 60.0003 32.0000 1.9684 1.9695 416.5559 416.8401 0.0428 -1.0000 -1.0000 1739380 1583543894.40 151.4590 60.0003 32.0000 1.9684 1.9695 416.4396 416.7228 0.0426 -1.0000 -1.0000 1739459 1583543894.50 151.4520 60.0003 32.0000 1.9686 1.9697 416.4904 416.7735 0.0427 -1.0000 -1.0000 1739552 1583543894.60 151.4520 60.0003 32.0000 1.9688 1.9699 416.4402 416.7237 0.0427 -1.0000 -1.0000 1739615 1583543894.70 151.4520 60.0003 32.0000 1.9682 1.9693 416.4520 416.7351 0.0427 -1.0000 -1.0000 1739693 1583543894.80 151.4520 60.0003 32.0000 1.9691 1.9702 416.5080 416.7919 0.0428 -1.0000 -1.0000 1739755 1583543894.90 151.4520 60.0003 32.0000 1.9684 1.9695 416.6140 416.8974 0.0427 -1.0000 -1.0000 1739818 1583543895.00 151.4494 60.0004 32.0000 1.9688 1.9699 416.6020 416.8848 0.0426 -1.0000 -1.0000 1740099 1583543895.10 151.4479 60.0004 32.0000 1.9688 1.9699 416.4801 416.7627 0.0426 -1.0000 -1.0000 1740161 1583543895.20 151.4479 60.0004 32.0000 1.9696 1.9707 416.4441 416.7272 0.0427 -1.0000 -1.0000 1740240 1583543895.30 151.4479 60.0004 32.0000 1.9694 1.9705 416.4332 416.7164 0.0426 -1.0000 -1.0000 1740302 1583543895.40 151.4479 60.0004 32.0000 1.9692 1.9703 416.4461 416.7285 0.0425 -1.0000 -1.0000 1740365 1583543895.50 151.4479 60.0004 32.0000 1.9690 1.9700 416.5104 416.7931 0.0426 -1.0000 -1.0000 1740443 1583543895.60 151.4656 60.0004 32.0000 1.9692 1.9703 416.4422 416.7258 0.0427 -1.0000 -1.0000 1740490 1583543895.70 151.4656 60.0004 32.0000 1.9686 1.9697 416.5407 416.8230 0.0426 -1.0000 -1.0000 1740568 1583543895.80 151.4656 60.0004 32.0000 1.9684 1.9695 416.6335 416.9167 0.0427 -1.0000 -1.0000 1740630 1583543895.90 151.4656 60.0004 32.0000 1.9687 1.9698 416.6455 416.9293 0.0428 -1.0000 -1.0000 1740693 1583543896.00 151.4656 60.0004 32.0000 1.9684 1.9695 416.6311 416.9147 0.0427 -1.0000 -1.0000 1740927 1583543896.10 151.5169 60.0004 32.0000 1.9685 1.9697 416.5251 416.8087 0.0428 -1.0000 -1.0000 1741005 1583543896.20 151.5169 60.0004 32.0000 1.9686 1.9697 416.3984 416.6830 0.0429 -1.0000 -1.0000 1741068 1583543896.30 151.5169 60.0004 32.0000 1.9686 1.9697 416.4574 416.7406 0.0427 -1.0000 -1.0000 1741130 1583543896.40 151.5169 60.0004 32.0000 1.9679 1.9690 416.4727 416.7563 0.0428 -1.0000 -1.0000 1741193 1583543896.50 151.5169 60.0004 32.0000 1.9675 1.9686 416.6083 416.8917 0.0426 -1.0000 -1.0000 1741536 1583543896.60 151.5169 60.0004 32.0000 1.9682 1.9693 416.6076 416.8914 0.0427 -1.0000 -1.0000 1741599 1583543896.70 151.5004 60.0004 32.0000 1.9687 1.9698 416.5500 416.8330 0.0426 -1.0000 -1.0000 1741677 1583543896.80 151.5004 60.0004 32.0000 1.9692 1.9703 416.5189 416.8025 0.0428 -1.0000 -1.0000 1741740 1583543896.90 151.5004 60.0004 32.0000 1.9692 1.9703 416.4333 416.7170 0.0427 -1.0000 -1.0000 1741802 1583543897.00 151.5004 60.0004 32.0000 1.9695 1.9706 416.4366 416.7192 0.0427 -1.0000 -1.0000 1741865 1583543897.10 151.5004 60.0004 32.0000 1.9691 1.9702 416.3677 416.6511 0.0427 -1.0000 -1.0000 1742052 1583543897.20 151.5004 60.0004 32.0000 1.9692 1.9703 416.4523 416.7343 0.0426 -1.0000 -1.0000 1742115 1583543897.30 151.5004 60.0004 32.0000 1.9682 1.9693 416.5877 416.8711 0.0427 -1.0000 -1.0000 1742177 1583543897.40 151.4354 60.0004 32.0000 1.9688 1.9700 416.4954 416.7786 0.0427 -1.0000 -1.0000 1742240 1583543897.50 151.4354 60.0004 32.0000 1.9676 1.9687 416.7015 416.9857 0.0428 -1.0000 -1.0000 1742318 1583543897.60 151.4354 60.0004 32.0000 1.9686 1.9697 416.5889 416.8728 0.0427 -1.0000 -1.0000 1742552 1583543897.70 151.4354 60.0004 32.0000 1.9682 1.9693 416.5723 416.8558 0.0427 -1.0000 -1.0000 1742615 1583543897.80 151.4054 60.0004 32.0000 1.9686 1.9697 416.5630 416.8459 0.0426 -1.0000 -1.0000 1742693 1583543897.90 151.4054 60.0004 32.0000 1.9696 1.9707 416.4902 416.7729 0.0426 -1.0000 -1.0000 1742755 1583543898.00 151.4054 60.0004 32.0000 1.9691 1.9702 416.3711 416.6543 0.0427 -1.0000 -1.0000 1742818 1583543898.10 151.4054 60.0004 32.0000 1.9691 1.9702 416.4321 416.7149 0.0426 -1.0000 -1.0000 1743068 1583543898.20 151.4054 60.0004 32.0000 1.9691 1.9702 416.4051 416.6874 0.0425 -1.0000 -1.0000 1743162 1583543898.30 151.5241 60.0004 32.0000 1.9694 1.9705 416.4570 416.7394 0.0425 -1.0000 -1.0000 1743224 1583543898.40 151.5241 60.0004 32.0000 1.9691 1.9702 416.5636 416.8455 0.0425 -1.0000 -1.0000 1743333 1583543898.50 151.5241 60.0004 32.0000 1.9691 1.9702 416.6286 416.9119 0.0427 -1.0000 -1.0000 1743396 1583543898.60 151.5241 60.0004 32.0000 1.9688 1.9699 416.5693 416.8526 0.0427 -1.0000 -1.0000 1743459 1583543898.70 151.5241 60.0004 32.0000 1.9698 1.9709 416.4102 416.6936 0.0427 -1.0000 -1.0000 1743552 1583543898.80 151.5521 60.0004 32.0000 1.9692 1.9703 416.4223 416.7054 0.0426 -1.0000 -1.0000 1743599 1583543898.90 151.5521 60.0004 32.0000 1.9685 1.9696 416.4909 416.7734 0.0425 -1.0000 -1.0000 1743677 1583543899.00 151.5521 60.0004 32.0000 1.9685 1.9696 416.3823 416.6649 0.0427 -1.0000 -1.0000 1743740 1583543899.10 151.5521 60.0004 32.0000 1.9687 1.9698 416.5281 416.8101 0.0425 -1.0000 -1.0000 1744177 1583543899.20 151.5521 60.0004 32.0000 1.9685 1.9696 416.5816 416.8660 0.0428 -1.0000 -1.0000 1744255 1583543899.30 151.5521 60.0004 32.0000 1.9683 1.9694 416.5973 416.8805 0.0426 -1.0000 -1.0000 1744318 1583543899.40 151.5083 60.0004 32.0000 1.9679 1.9690 416.5914 416.8737 0.0425 -1.0000 -1.0000 1744380 1583543899.50 151.5083 60.0004 32.0000 1.9684 1.9695 416.5065 416.7891 0.0425 -1.0000 -1.0000 1744458 1583543899.60 151.5083 60.0004 32.0000 1.9688 1.9699 416.4743 416.7576 0.0428 -1.0000 -1.0000 1744740 1583543899.70 151.5083 60.0004 32.0000 1.9692 1.9703 416.4028 416.6857 0.0426 -1.0000 -1.0000 1744802 1583543899.80 151.5083 60.0004 32.0000 1.9692 1.9703 416.3930 416.6751 0.0425 -1.0000 -1.0000 1744865 1583543899.90 151.4382 60.0005 32.0000 1.9693 1.9704 416.3804 416.6634 0.0427 -1.0000 -1.0000 1744927 1583543900.00 151.4382 60.0005 32.0000 1.9689 1.9700 416.4295 416.7127 0.0426 -1.0000 -1.0000 1744990 1583543900.10 151.4382 60.0005 32.0000 1.9697 1.9708 416.4211 416.7036 0.0426 -1.0000 -1.0000 1745240 1583543900.20 151.4382 60.0005 32.0000 1.9683 1.9694 416.6489 416.9318 0.0426 -1.0000 -1.0000 1745302 1583543900.30 151.4382 60.0005 32.0000 1.9675 1.9686 416.5560 416.8382 0.0426 -1.0000 -1.0000 1745365 1583543900.40 151.4382 60.0005 32.0000 1.9697 1.9708 416.6308 416.9135 0.0425 -1.0000 -1.0000 1745443 1583543900.50 151.4382 60.0005 32.0000 1.9693 1.9704 416.6035 416.8864 0.0426 -1.0000 -1.0000 1745505 1583543900.60 151.4382 60.0005 32.0000 1.9697 1.9708 416.5195 416.8021 0.0426 -1.0000 -1.0000 1745677 1583543900.70 151.4468 60.0005 32.0000 1.9691 1.9702 416.4825 416.7652 0.0426 -1.0000 -1.0000 1745755 1583543900.80 151.4942 60.0005 32.0000 1.9686 1.9697 416.5509 416.8343 0.0427 -1.0000 -1.0000 1745818 1583543900.90 151.4942 60.0005 32.0000 1.9685 1.9696 416.6559 416.9391 0.0426 -1.0000 -1.0000 1745880 1583543901.00 151.5508 60.0005 32.0000 1.9684 1.9695 416.6931 416.9762 0.0427 -1.0000 -1.0000 1745958 1583543901.10 151.5681 60.0005 32.0000 1.9682 1.9693 416.6147 416.8973 0.0425 -1.0000 -1.0000 1746208 1583543901.20 151.5681 60.0005 32.0000 1.9687 1.9698 416.5498 416.8325 0.0426 -1.0000 -1.0000 1746271 1583543901.30 151.5681 60.0005 32.0000 1.9692 1.9703 416.4680 416.7507 0.0426 -1.0000 -1.0000 1746333 1583543901.40 151.5681 60.0005 32.0000 1.9693 1.9704 416.4287 416.7113 0.0426 -1.0000 -1.0000 1746396 1583543901.50 151.5703 60.0005 32.0000 1.9696 1.9707 416.4229 416.7056 0.0426 -1.0000 -1.0000 1746474 1583543901.60 151.6049 60.0005 32.0000 1.9692 1.9703 416.3942 416.6763 0.0425 -1.0000 -1.0000 1746677 1583543901.70 151.6049 60.0005 32.0000 1.9689 1.9700 416.6131 416.8964 0.0427 -1.0000 -1.0000 1746740 1583543901.80 151.6049 60.0005 32.0000 1.9686 1.9697 416.6716 416.9555 0.0428 -1.0000 -1.0000 1746802 1583543901.90 151.6049 60.0005 32.0000 1.9687 1.9698 416.6628 416.9461 0.0426 -1.0000 -1.0000 1746865 1583543902.00 151.6049 60.0005 32.0000 1.9683 1.9694 416.5009 416.7829 0.0425 -1.0000 -1.0000 1746927 1583543902.10 151.5549 60.0005 32.0000 1.9691 1.9702 416.4135 416.6964 0.0426 -1.0000 -1.0000 1747005 1583543902.20 151.5549 60.0005 32.0000 1.9698 1.9709 416.4087 416.6916 0.0427 -1.0000 -1.0000 1747177 1583543902.30 151.5549 60.0005 32.0000 1.9689 1.9700 416.4554 416.7388 0.0427 -1.0000 -1.0000 1747240 1583543902.40 151.5549 60.0005 32.0000 1.9693 1.9704 416.4898 416.7724 0.0425 -1.0000 -1.0000 1747318 1583543902.50 151.5549 60.0005 32.0000 1.9693 1.9704 416.6813 416.9641 0.0427 -1.0000 -1.0000 1747380 1583543902.60 151.5516 60.0005 32.0000 1.9692 1.9703 416.7080 416.9922 0.0428 -1.0000 -1.0000 1747443 1583543902.70 151.4771 60.0005 32.0000 1.9687 1.9698 416.5851 416.8683 0.0427 -1.0000 -1.0000 1747693 1583543902.80 151.4771 60.0005 32.0000 1.9690 1.9701 416.5075 416.7917 0.0427 -1.0000 -1.0000 1747755 1583543902.90 151.4771 60.0005 32.0000 1.9689 1.9700 416.3291 416.6112 0.0424 -1.0000 -1.0000 1747818 1583543903.00 151.4771 60.0005 32.0000 1.9698 1.9709 416.4657 416.7480 0.0426 -1.0000 -1.0000 1747896 1583543903.10 151.4771 60.0005 32.0000 1.9698 1.9709 416.4670 416.7507 0.0427 -1.0000 -1.0000 1747958 1583543903.20 151.4865 60.0005 32.0000 1.9689 1.9700 416.4617 416.7441 0.0425 -1.0000 -1.0000 1748708 1583543903.30 151.4865 60.0005 32.0000 1.9690 1.9701 416.6117 416.8952 0.0427 -1.0000 -1.0000 1748771 1583543903.40 151.4865 60.0005 32.0000 1.9684 1.9695 416.6539 416.9371 0.0427 -1.0000 -1.0000 1748833 1583543903.50 151.4865 60.0005 32.0000 1.9686 1.9697 416.6529 416.9356 0.0426 -1.0000 -1.0000 1748911 1583543903.60 151.4865 60.0005 32.0000 1.9697 1.9709 416.4887 416.7724 0.0427 -1.0000 -1.0000 1748974 1583543903.70 151.4717 60.0005 32.0000 1.9697 1.9708 416.5152 416.7980 0.0426 -1.0000 -1.0000 1749036 1583543903.80 151.4703 60.0005 32.0000 1.9693 1.9704 416.3797 416.6625 0.0426 -1.0000 -1.0000 1749115 1583543903.90 151.4703 60.0005 32.0000 1.9694 1.9705 416.5329 416.8152 0.0425 -1.0000 -1.0000 1749177 1583543904.00 151.4703 60.0005 32.0000 1.9688 1.9699 416.6849 416.9677 0.0426 -1.0000 -1.0000 1749240 1583543904.10 151.4703 60.0005 32.0000 1.9694 1.9705 416.6745 416.9583 0.0427 -1.0000 -1.0000 1749302 1583543904.20 151.4703 60.0005 32.0000 1.9691 1.9702 416.6855 416.9689 0.0427 -1.0000 -1.0000 1749365 1583543904.30 151.4703 60.0005 32.0000 1.9694 1.9705 416.6378 416.9208 0.0426 -1.0000 -1.0000 1749427 1583543904.40 151.4703 60.0005 32.0000 1.9692 1.9703 416.5027 416.7847 0.0425 -1.0000 -1.0000 1749505 1583543904.50 151.4703 60.0005 32.0000 1.9693 1.9704 416.4804 416.7641 0.0428 -1.0000 -1.0000 1749568 1583543904.60 151.4703 60.0005 32.0000 1.9699 1.9710 416.4980 416.7812 0.0426 -1.0000 -1.0000 1749630 1583543904.70 151.4703 60.0005 32.0000 1.9699 1.9710 416.4124 416.6952 0.0426 -1.0000 -1.0000 1749708 1583543904.80 151.5497 60.0010 32.0000 1.9691 1.9702 416.4337 416.7164 0.0426 -1.0000 -1.0000 1749927 1583543904.90 151.5505 60.0010 32.0000 1.9686 1.9697 416.3615 416.6435 0.0425 -1.0000 -1.0000 1749990 1583543905.00 151.5505 60.0010 32.0000 1.9677 1.9688 416.4927 416.7767 0.0427 -1.0000 -1.0000 1750068 1583543905.10 151.5505 60.0010 32.0000 1.9679 1.9690 416.5606 416.8440 0.0427 -1.0000 -1.0000 1750130 1583543905.20 151.5505 60.0010 32.0000 1.9687 1.9698 416.4911 416.7747 0.0427 -1.0000 -1.0000 1750208 1583543905.30 151.5487 60.0010 32.0000 1.9691 1.9702 416.4138 416.6968 0.0426 -1.0000 -1.0000 1750615 1583543905.40 151.5435 60.0010 32.0000 1.9693 1.9704 416.3511 416.6339 0.0427 -1.0000 -1.0000 1750677 1583543905.50 151.5435 60.0010 32.0000 1.9696 1.9707 416.3335 416.6163 0.0426 -1.0000 -1.0000 1750755 1583543905.60 151.5435 60.0010 32.0000 1.9689 1.9700 416.4628 416.7452 0.0426 -1.0000 -1.0000 1750818 1583543905.70 151.5435 60.0010 32.0000 1.9686 1.9697 416.5541 416.8373 0.0427 -1.0000 -1.0000 1750880 1583543905.80 151.5435 60.0010 32.0000 1.9690 1.9701 416.6856 416.9689 0.0427 -1.0000 -1.0000 1750959 1583543905.90 151.4976 60.0010 32.0000 1.9687 1.9698 416.5551 416.8386 0.0427 -1.0000 -1.0000 1751005 1583543906.00 151.4976 60.0010 32.0000 1.9696 1.9707 416.5179 416.8009 0.0426 -1.0000 -1.0000 1751068 1583543906.10 151.4976 60.0010 32.0000 1.9690 1.9701 416.6378 416.9216 0.0427 -1.0000 -1.0000 1751146 1583543906.20 151.4976 60.0010 32.0000 1.9690 1.9701 416.3519 416.6345 0.0426 -1.0000 -1.0000 1751208 1583543906.30 151.4976 60.0010 32.0000 1.9688 1.9699 416.4681 416.7512 0.0427 -1.0000 -1.0000 1751271 1583543906.40 151.4754 60.0010 32.0000 1.9686 1.9697 416.5648 416.8488 0.0427 -1.0000 -1.0000 1751349 1583543906.50 151.4587 60.0010 32.0000 1.9684 1.9695 416.6617 416.9444 0.0426 -1.0000 -1.0000 1751411 1583543906.60 151.4587 60.0010 32.0000 1.9683 1.9694 416.6601 416.9437 0.0427 -1.0000 -1.0000 1751474 1583543906.70 151.4587 60.0010 32.0000 1.9680 1.9691 416.5328 416.8160 0.0427 -1.0000 -1.0000 1751536 1583543906.80 151.4587 60.0010 32.0000 1.9687 1.9698 416.6019 416.8851 0.0426 -1.0000 -1.0000 1751927 1583543906.90 151.4587 60.0010 32.0000 1.9694 1.9705 416.5456 416.8284 0.0426 -1.0000 -1.0000 1751990 1583543907.00 151.4911 60.0010 32.0000 1.9698 1.9709 416.5346 416.8174 0.0426 -1.0000 -1.0000 1752068 1583543907.10 151.4911 60.0010 32.0000 1.9700 1.9711 416.4525 416.7354 0.0426 -1.0000 -1.0000 1752130 1583543907.20 151.4911 60.0010 32.0000 1.9698 1.9709 416.4238 416.7060 0.0426 -1.0000 -1.0000 1752208 1583543907.30 151.4911 60.0010 32.0000 1.9690 1.9701 416.6127 416.8963 0.0427 -1.0000 -1.0000 1752271 1583543907.40 151.4911 60.0010 32.0000 1.9678 1.9689 416.6197 416.9033 0.0427 -1.0000 -1.0000 1752443 1583543907.50 151.4911 60.0010 32.0000 1.9685 1.9696 416.7020 416.9856 0.0427 -1.0000 -1.0000 1752521 1583543907.60 151.4911 60.0010 32.0000 1.9689 1.9700 416.6695 416.9529 0.0427 -1.0000 -1.0000 1752583 1583543907.70 151.4911 60.0010 32.0000 1.9694 1.9705 416.6178 416.9008 0.0426 -1.0000 -1.0000 1752646 1583543907.80 151.4911 60.0010 32.0000 1.9693 1.9704 416.5307 416.8148 0.0427 -1.0000 -1.0000 1752724 1583543907.90 151.4911 60.0010 32.0000 1.9691 1.9702 416.5175 416.8003 0.0426 -1.0000 -1.0000 1752802 1583543908.00 151.4911 60.0010 32.0000 1.9689 1.9700 416.4006 416.6838 0.0427 -1.0000 -1.0000 1752865 1583543908.10 151.5733 60.0010 32.0000 1.9687 1.9698 416.5031 416.7857 0.0426 -1.0000 -1.0000 1752943 1583543908.20 151.6055 60.0010 32.0000 1.9686 1.9697 416.5293 416.8127 0.0427 -1.0000 -1.0000 1753052 1583543908.30 151.6055 60.0010 32.0000 1.9684 1.9695 416.5384 416.8200 0.0424 -1.0000 -1.0000 1753099 1583543908.40 151.6055 60.0010 32.0000 1.9686 1.9697 416.6543 416.9367 0.0426 -1.0000 -1.0000 1754068 1583543908.50 151.6055 60.0010 32.0000 1.9683 1.9694 416.6273 416.9099 0.0426 -1.0000 -1.0000 1754130 1583543908.60 151.5174 60.0010 32.0000 1.9684 1.9695 416.5463 416.8302 0.0428 -1.0000 -1.0000 1754224 1583543908.70 151.4699 60.0010 32.0000 1.9693 1.9704 416.3676 416.6511 0.0427 -1.0000 -1.0000 1754302 1583543908.80 151.4699 60.0010 32.0000 1.9685 1.9696 416.4280 416.7117 0.0428 -1.0000 -1.0000 1754365 1583543908.90 151.4699 60.0010 32.0000 1.9690 1.9701 416.3766 416.6602 0.0427 -1.0000 -1.0000 1754443 1583543909.00 151.4699 60.0010 32.0000 1.9685 1.9696 416.4375 416.7205 0.0427 -1.0000 -1.0000 1754505 1583543909.10 151.4699 60.0010 32.0000 1.9685 1.9696 416.5853 416.8687 0.0426 -1.0000 -1.0000 1754568 1583543909.20 151.4637 60.0010 32.0000 1.9688 1.9699 416.6118 416.8952 0.0427 -1.0000 -1.0000 1754646 1583543909.30 151.4637 60.0010 32.0000 1.9692 1.9703 416.6346 416.9181 0.0427 -1.0000 -1.0000 1754708 1583543909.40 151.4637 60.0010 32.0000 1.9688 1.9699 416.7029 416.9866 0.0427 -1.0000 -1.0000 1754771 1583543909.50 151.4637 60.0010 32.0000 1.9688 1.9699 416.5350 416.8176 0.0426 -1.0000 -1.0000 1754849 1583543909.60 151.4637 60.0010 32.0000 1.9688 1.9699 416.4461 416.7294 0.0427 -1.0000 -1.0000 1754911 1583543909.70 151.4637 60.0010 32.0000 1.9687 1.9698 416.4665 416.7494 0.0426 -1.0000 -1.0000 1754974 1583543909.80 151.4626 60.0009 32.0000 1.9684 1.9695 416.5687 416.8523 0.0427 -1.0000 -1.0000 1755036 1583543909.90 151.4599 60.0008 32.0000 1.9691 1.9702 416.6474 416.9319 0.0428 -1.0000 -1.0000 1755099 1583543910.00 151.4599 60.0008 32.0000 1.9690 1.9701 416.6014 416.8850 0.0427 -1.0000 -1.0000 1755162 1583543910.10 151.4599 60.0008 32.0000 1.9688 1.9699 416.6391 416.9224 0.0427 -1.0000 -1.0000 1755240 1583543910.20 151.4599 60.0008 32.0000 1.9693 1.9705 416.6005 416.8838 0.0427 -1.0000 -1.0000 1755302 1583543910.30 151.4599 60.0008 32.0000 1.9689 1.9700 416.4590 416.7424 0.0427 -1.0000 -1.0000 1755365 1583543910.40 151.4599 60.0008 32.0000 1.9690 1.9701 416.4141 416.6968 0.0426 -1.0000 -1.0000 1755443 1583543910.50 151.5025 60.0008 32.0000 1.9699 1.9710 416.4379 416.7204 0.0426 -1.0000 -1.0000 1755505 1583543910.60 151.5025 60.0008 32.0000 1.9689 1.9700 416.5900 416.8735 0.0428 -1.0000 -1.0000 1755568 1583543910.70 151.5025 60.0008 32.0000 1.9682 1.9693 416.7285 417.0114 0.0426 -1.0000 -1.0000 1755630 1583543910.80 151.5025 60.0008 32.0000 1.9681 1.9692 416.5972 416.8808 0.0427 -1.0000 -1.0000 1755708 1583543910.90 151.5025 60.0008 32.0000 1.9689 1.9700 416.5486 416.8321 0.0427 -1.0000 -1.0000 1755771 1583543911.00 151.5631 60.0008 32.0000 1.9689 1.9700 416.4566 416.7395 0.0426 -1.0000 -1.0000 1755833 1583543911.10 151.5773 60.0008 32.0000 1.9692 1.9703 416.4248 416.7076 0.0426 -1.0000 -1.0000 1755896 1583543911.20 151.5773 60.0008 32.0000 1.9689 1.9700 416.4103 416.6926 0.0426 -1.0000 -1.0000 1755974 1583543911.30 151.5773 60.0008 32.0000 1.9690 1.9701 416.4207 416.7038 0.0427 -1.0000 -1.0000 1756036 1583543911.40 151.5773 60.0008 32.0000 1.9693 1.9704 416.5659 416.8495 0.0427 -1.0000 -1.0000 1756099 1583543911.50 151.5750 60.0008 32.0000 1.9689 1.9701 416.4184 416.7019 0.0427 -1.0000 -1.0000 1756974 1583543911.60 151.5164 60.0008 32.0000 1.9682 1.9693 416.4886 416.7724 0.0428 -1.0000 -1.0000 1757037 1583543911.70 151.5164 60.0008 32.0000 1.9688 1.9699 416.6456 416.9297 0.0428 -1.0000 -1.0000 1757099 1583543911.80 151.5164 60.0008 32.0000 1.9691 1.9702 416.6063 416.8902 0.0427 -1.0000 -1.0000 1757177 1583543911.90 151.5164 60.0008 32.0000 1.9688 1.9699 416.5985 416.8814 0.0426 -1.0000 -1.0000 1757240 1583543912.00 151.5164 60.0008 32.0000 1.9689 1.9700 416.5808 416.8633 0.0426 -1.0000 -1.0000 1757302 1583543912.10 151.5296 60.0008 32.0000 1.9689 1.9700 416.4394 416.7219 0.0426 -1.0000 -1.0000 1757380 1583543912.20 151.5296 60.0008 32.0000 1.9695 1.9706 416.4708 416.7542 0.0427 -1.0000 -1.0000 1757443 1583543912.30 151.5296 60.0008 32.0000 1.9691 1.9702 416.4800 416.7639 0.0428 -1.0000 -1.0000 1757505 1583543912.40 151.5296 60.0008 32.0000 1.9687 1.9698 416.4475 416.7299 0.0426 -1.0000 -1.0000 1757568 1583543912.50 151.5296 60.0008 32.0000 1.9686 1.9697 416.7098 416.9935 0.0427 -1.0000 -1.0000 1757630 1583543912.60 151.4844 60.0008 32.0000 1.9683 1.9694 416.6342 416.9186 0.0429 -1.0000 -1.0000 1757693 1583543912.70 151.4482 60.0008 32.0000 1.9685 1.9696 416.6048 416.8896 0.0428 -1.0000 -1.0000 1757771 1583543912.80 151.4482 60.0008 32.0000 1.9689 1.9700 416.6315 416.9153 0.0428 -1.0000 -1.0000 1757833 1583543912.90 151.4482 60.0008 32.0000 1.9697 1.9708 416.4195 416.7022 0.0425 -1.0000 -1.0000 1757896 1583543913.00 151.4482 60.0008 32.0000 1.9694 1.9705 416.4677 416.7507 0.0426 -1.0000 -1.0000 1757974 1583543913.10 151.4487 60.0008 32.0000 1.9694 1.9705 416.4525 416.7362 0.0428 -1.0000 -1.0000 1758036 1583543913.20 151.4607 60.0008 32.0000 1.9686 1.9697 416.4745 416.7586 0.0428 -1.0000 -1.0000 1758099 1583543913.30 151.4607 60.0008 32.0000 1.9689 1.9700 416.6666 416.9505 0.0427 -1.0000 -1.0000 1758161 1583543913.40 151.4607 60.0008 32.0000 1.9685 1.9696 416.6021 416.8854 0.0427 -1.0000 -1.0000 1758224 1583543913.50 151.4607 60.0008 32.0000 1.9685 1.9696 416.6382 416.9223 0.0428 -1.0000 -1.0000 1758568 1583543913.60 151.4607 60.0008 32.0000 1.9694 1.9705 416.6278 416.9109 0.0427 -1.0000 -1.0000 1758630 1583543913.70 151.5522 60.0008 32.0000 1.9703 1.9714 416.5464 416.8299 0.0427 -1.0000 -1.0000 1758693 1583543913.80 151.5659 60.0008 32.0000 1.9701 1.9712 416.3830 416.6663 0.0427 -1.0000 -1.0000 1758771 1583543913.90 151.5659 60.0008 32.0000 1.9699 1.9710 416.4131 416.6969 0.0427 -1.0000 -1.0000 1758833 1583543914.00 151.5659 60.0008 32.0000 1.9681 1.9692 416.5729 416.8562 0.0427 -1.0000 -1.0000 1758959 1583543914.10 151.5659 60.0008 32.0000 1.9689 1.9700 416.6374 416.9208 0.0426 -1.0000 -1.0000 1759037 1583543914.20 151.5659 60.0008 32.0000 1.9684 1.9695 416.6222 416.9062 0.0428 -1.0000 -1.0000 1759099 1583543914.30 151.5728 60.0008 32.0000 1.9683 1.9694 416.5770 416.8614 0.0428 -1.0000 -1.0000 1759162 1583543914.40 151.5728 60.0008 32.0000 1.9689 1.9700 416.5604 416.8442 0.0428 -1.0000 -1.0000 1759240 1583543914.50 151.5728 60.0008 32.0000 1.9696 1.9707 416.4979 416.7822 0.0427 -1.0000 -1.0000 1759459 1583543914.60 151.5728 60.0008 32.0000 1.9695 1.9706 416.4022 416.6851 0.0427 -1.0000 -1.0000 1759521 1583543914.70 151.5728 60.0008 32.0000 1.9696 1.9707 416.3997 416.6821 0.0426 -1.0000 -1.0000 1759599 1583543914.80 151.5125 60.0013 32.0000 1.9696 1.9707 416.3893 416.6729 0.0427 -1.0000 -1.0000 1759661 1583543914.90 151.5125 60.0013 32.0000 1.9686 1.9697 416.5688 416.8523 0.0428 -1.0000 -1.0000 1759724 1583543915.00 151.5125 60.0013 32.0000 1.9684 1.9695 416.6220 416.9051 0.0426 -1.0000 -1.0000 1759786 1583543915.10 151.5125 60.0013 32.0000 1.9685 1.9696 416.5981 416.8803 0.0426 -1.0000 -1.0000 1800286 1583543915.20 151.5125 60.0013 32.0000 1.9687 1.9698 416.5440 416.8271 0.0427 -1.0000 -1.0000 1800365 1583543915.30 151.4971 60.0013 32.0000 1.9697 1.9708 416.5199 416.8038 0.0427 -1.0000 -1.0000 1800427 1583543915.40 151.4757 60.0013 32.0000 1.9693 1.9704 416.4349 416.7176 0.0427 -1.0000 -1.0000 1800490 1583543915.50 151.4757 60.0013 32.0000 1.9696 1.9707 416.5261 416.8097 0.0427 -1.0000 -1.0000 1800568 1583543915.60 151.4757 60.0013 32.0000 1.9693 1.9704 416.6326 416.9161 0.0427 -1.0000 -1.0000 1800802 1583543915.70 151.4757 60.0013 32.0000 1.9689 1.9700 416.5973 416.8812 0.0427 -1.0000 -1.0000 1800865 1583543915.80 151.4757 60.0013 32.0000 1.9686 1.9697 416.6624 416.9465 0.0428 -1.0000 -1.0000 1800959 1583543915.90 151.5249 60.0013 32.0000 1.9686 1.9697 416.5782 416.8618 0.0427 -1.0000 -1.0000 1801021 1583543916.00 151.5249 60.0013 32.0000 1.9689 1.9700 416.6412 416.9253 0.0428 -1.0000 -1.0000 1801083 1583543916.10 151.5249 60.0013 32.0000 1.9689 1.9700 416.5746 416.8581 0.0427 -1.0000 -1.0000 1801318 1583543916.20 151.5249 60.0013 32.0000 1.9696 1.9707 416.5492 416.8335 0.0428 -1.0000 -1.0000 1801380 1583543916.30 151.5249 60.0013 32.0000 1.9693 1.9704 416.5274 416.8107 0.0427 -1.0000 -1.0000 1801443 1583543916.40 151.5274 60.0013 32.0000 1.9686 1.9697 416.6852 416.9690 0.0428 -1.0000 -1.0000 1801521 1583543916.50 151.4974 60.0013 32.0000 1.9688 1.9699 416.6798 416.9637 0.0428 -1.0000 -1.0000 1801583 1583543916.60 151.4974 60.0013 32.0000 1.9683 1.9694 416.6144 416.8988 0.0428 -1.0000 -1.0000 1801708 1583543916.70 151.4974 60.0013 32.0000 1.9694 1.9705 416.6125 416.8968 0.0429 -1.0000 -1.0000 1801786 1583543916.80 151.4974 60.0013 32.0000 1.9690 1.9701 416.5091 416.7928 0.0428 -1.0000 -1.0000 1801849 1583543916.90 151.5025 60.0013 32.0000 1.9695 1.9706 416.4951 416.7790 0.0428 -1.0000 -1.0000 1801911 1583543917.00 151.5376 60.0013 32.0000 1.9694 1.9705 416.4854 416.7693 0.0428 -1.0000 -1.0000 1801974 1583543917.10 151.5376 60.0013 32.0000 1.9689 1.9701 416.6480 416.9316 0.0427 -1.0000 -1.0000 1802224 1583543917.20 151.5376 60.0013 32.0000 1.9689 1.9700 416.5356 416.8194 0.0428 -1.0000 -1.0000 1802286 1583543917.30 151.5376 60.0013 32.0000 1.9686 1.9697 416.4894 416.7730 0.0427 -1.0000 -1.0000 1802349 1583543917.40 151.5376 60.0013 32.0000 1.9697 1.9708 416.5386 416.8226 0.0428 -1.0000 -1.0000 1802411 1583543917.50 151.5807 60.0013 32.0000 1.9693 1.9704 416.4210 416.7047 0.0428 -1.0000 -1.0000 1802490 1583543917.60 151.5807 60.0013 32.0000 1.9694 1.9705 416.4168 416.7008 0.0427 -1.0000 -1.0000 1802724 1583543917.70 151.5807 60.0013 32.0000 1.9691 1.9702 416.4801 416.7636 0.0427 -1.0000 -1.0000 1802786 1583543917.80 151.5807 60.0013 32.0000 1.9687 1.9698 416.6177 416.9014 0.0427 -1.0000 -1.0000 1802865 1583543917.90 151.5807 60.0013 32.0000 1.9683 1.9694 416.6487 416.9320 0.0427 -1.0000 -1.0000 1802927 1583543918.00 151.5807 60.0013 32.0000 1.9684 1.9695 416.6688 416.9524 0.0427 -1.0000 -1.0000 1802990 1583543918.10 151.5022 60.0013 32.0000 1.9689 1.9700 416.5482 416.8321 0.0428 -1.0000 -1.0000 1803068 1583543918.20 151.5022 60.0013 32.0000 1.9689 1.9700 416.5072 416.7907 0.0427 -1.0000 -1.0000 1803490 1583543918.30 151.5022 60.0013 32.0000 1.9692 1.9703 416.3688 416.6535 0.0429 -1.0000 -1.0000 1803552 1583543918.40 151.5022 60.0013 32.0000 1.9692 1.9703 416.4157 416.6989 0.0427 -1.0000 -1.0000 1803630 1583543918.50 151.5022 60.0013 32.0000 1.9683 1.9694 416.6001 416.8831 0.0426 -1.0000 -1.0000 1803693 1583543918.60 151.4919 60.0013 32.0000 1.9682 1.9693 416.6000 416.8830 0.0426 -1.0000 -1.0000 1803755 1583543918.70 151.4886 60.0013 32.0000 1.9687 1.9698 416.7031 416.9862 0.0427 -1.0000 -1.0000 1803818 1583543918.80 151.4886 60.0013 32.0000 1.9686 1.9697 416.6077 416.8912 0.0427 -1.0000 -1.0000 1803896 1583543918.90 151.4886 60.0013 32.0000 1.9695 1.9706 416.5107 416.7945 0.0427 -1.0000 -1.0000 1803958 1583543919.00 151.4886 60.0013 32.0000 1.9694 1.9705 416.4778 416.7610 0.0427 -1.0000 -1.0000 1804036 1583543919.10 151.4886 60.0013 32.0000 1.9696 1.9707 416.4581 416.7416 0.0427 -1.0000 -1.0000 1804099 1583543919.20 151.4709 60.0013 32.0000 1.9694 1.9706 416.4047 416.6884 0.0427 -1.0000 -1.0000 1804177 1583543919.30 151.4709 60.0013 32.0000 1.9692 1.9703 416.3805 416.6633 0.0426 -1.0000 -1.0000 1804240 1583543919.40 151.4709 60.0013 32.0000 1.9696 1.9707 416.5073 416.7904 0.0426 -1.0000 -1.0000 1804302 1583543919.50 151.4709 60.0013 32.0000 1.9694 1.9705 416.4706 416.7533 0.0426 -1.0000 -1.0000 1804365 1583543919.60 151.4709 60.0013 32.0000 1.9689 1.9700 416.6218 416.9051 0.0427 -1.0000 -1.0000 1804458 1583543919.70 151.5650 60.0008 32.0000 1.9682 1.9693 416.7161 417.0008 0.0429 -1.0000 -1.0000 1804583 1583543919.80 151.5650 60.0008 32.0000 1.9684 1.9695 416.6650 416.9492 0.0428 -1.0000 -1.0000 1804661 1583543919.90 151.5650 60.0008 32.0000 1.9692 1.9703 416.6015 416.8846 0.0426 -1.0000 -1.0000 1804724 1583543920.00 151.5650 60.0008 32.0000 1.9695 1.9706 416.5847 416.8680 0.0427 -1.0000 -1.0000 1804786 1583543920.10 151.5650 60.0008 32.0000 1.9683 1.9694 416.5443 416.8281 0.0427 -1.0000 -1.0000 1804865 1583543920.20 151.5650 60.0008 32.0000 1.9692 1.9703 416.5620 416.8455 0.0427 -1.0000 -1.0000 1805286 1583543920.30 151.5650 60.0008 32.0000 1.9691 1.9702 416.3568 416.6405 0.0427 -1.0000 -1.0000 1805349 1583543920.40 151.5740 60.0008 32.0000 1.9691 1.9702 416.3371 416.6204 0.0427 -1.0000 -1.0000 1805427 1583543920.50 151.5740 60.0008 32.0000 1.9689 1.9700 416.3438 416.6267 0.0427 -1.0000 -1.0000 1805490 1583543920.60 151.5740 60.0008 32.0000 1.9695 1.9706 416.5114 416.7951 0.0427 -1.0000 -1.0000 1805552 1583543920.70 151.5740 60.0008 32.0000 1.9683 1.9694 416.6592 416.9425 0.0427 -1.0000 -1.0000 1805802 1583543920.80 151.5740 60.0008 32.0000 1.9682 1.9693 416.5767 416.8592 0.0425 -1.0000 -1.0000 1805865 1583543920.90 151.5288 60.0008 32.0000 1.9688 1.9699 416.6594 416.9425 0.0426 -1.0000 -1.0000 1805927 1583543921.00 151.5236 60.0008 32.0000 1.9691 1.9702 416.4575 416.7410 0.0428 -1.0000 -1.0000 1806005 1583543921.10 151.5236 60.0008 32.0000 1.9691 1.9702 416.4085 416.6917 0.0426 -1.0000 -1.0000 1806068 1583543921.20 151.5236 60.0008 32.0000 1.9691 1.9702 416.4256 416.7082 0.0426 -1.0000 -1.0000 1806302 1583543921.30 151.5236 60.0008 32.0000 1.9689 1.9700 416.5516 416.8343 0.0426 -1.0000 -1.0000 1806365 1583543921.40 151.5176 60.0008 32.0000 1.9683 1.9694 416.6358 416.9185 0.0426 -1.0000 -1.0000 1806427 1583543921.50 151.4928 60.0008 32.0000 1.9682 1.9693 416.5888 416.8720 0.0426 -1.0000 -1.0000 1806490 1583543921.60 151.4928 60.0008 32.0000 1.9684 1.9695 416.6254 416.9089 0.0428 -1.0000 -1.0000 1806552 1583543921.70 151.4928 60.0008 32.0000 1.9687 1.9698 416.6552 416.9392 0.0428 -1.0000 -1.0000 1807052 1583543921.80 151.4928 60.0008 32.0000 1.9693 1.9705 416.5085 416.7924 0.0427 -1.0000 -1.0000 1807130 1583543921.90 151.4928 60.0008 32.0000 1.9701 1.9712 416.4841 416.7674 0.0427 -1.0000 -1.0000 1807193 1583543922.00 151.4604 60.0008 32.0000 1.9697 1.9708 416.4976 416.7811 0.0427 -1.0000 -1.0000 1807255 1583543922.10 151.4604 60.0008 32.0000 1.9690 1.9701 416.5526 416.8360 0.0427 -1.0000 -1.0000 1807318 1583543922.20 151.4604 60.0008 32.0000 1.9690 1.9701 416.6959 416.9798 0.0428 -1.0000 -1.0000 1807380 1583543922.30 151.4604 60.0008 32.0000 1.9688 1.9699 416.6509 416.9345 0.0427 -1.0000 -1.0000 1807458 1583543922.40 151.4604 60.0008 32.0000 1.9689 1.9700 416.7015 416.9847 0.0426 -1.0000 -1.0000 1807521 1583543922.50 151.4624 60.0008 32.0000 1.9692 1.9703 416.6051 416.8881 0.0426 -1.0000 -1.0000 1807583 1583543922.60 151.5290 60.0008 32.0000 1.9687 1.9698 416.5635 416.8462 0.0426 -1.0000 -1.0000 1807646 1583543922.70 151.5290 60.0008 32.0000 1.9686 1.9697 416.5894 416.8724 0.0426 -1.0000 -1.0000 1807724 1583543922.80 151.5290 60.0008 32.0000 1.9699 1.9710 416.5183 416.8019 0.0427 -1.0000 -1.0000 1807958 1583543922.90 151.5290 60.0008 32.0000 1.9697 1.9708 416.5661 416.8495 0.0426 -1.0000 -1.0000 1808021 1583543923.00 151.5290 60.0008 32.0000 1.9691 1.9702 416.5769 416.8602 0.0427 -1.0000 -1.0000 1808083 1583543923.10 151.5287 60.0008 32.0000 1.9683 1.9694 416.5644 416.8474 0.0426 -1.0000 -1.0000 1808146 1583543923.20 151.5279 60.0008 32.0000 1.9675 1.9686 416.6668 416.9502 0.0427 -1.0000 -1.0000 1808224 1583543923.30 151.5279 60.0008 32.0000 1.9687 1.9698 416.5663 416.8495 0.0426 -1.0000 -1.0000 1808552 1583543923.40 151.5279 60.0008 32.0000 1.9695 1.9706 416.5073 416.7913 0.0428 -1.0000 -1.0000 1808615 1583543923.50 151.5279 60.0008 32.0000 1.9697 1.9708 416.4020 416.6834 0.0425 -1.0000 -1.0000 1808693 1583543923.60 151.5279 60.0008 32.0000 1.9689 1.9700 416.4164 416.7007 0.0429 -1.0000 -1.0000 1808755 1583543923.70 151.5258 60.0008 32.0000 1.9690 1.9701 416.4318 416.7152 0.0426 -1.0000 -1.0000 1808818 1583543923.80 151.5258 60.0008 32.0000 1.9689 1.9701 416.6302 416.9138 0.0427 -1.0000 -1.0000 1809068 1583543923.90 151.5258 60.0008 32.0000 1.9682 1.9693 416.5768 416.8602 0.0426 -1.0000 -1.0000 1809130 1583543924.00 151.5258 60.0008 32.0000 1.9690 1.9701 416.5718 416.8547 0.0426 -1.0000 -1.0000 1809193 1583543924.10 151.5258 60.0008 32.0000 1.9693 1.9704 416.3955 416.6784 0.0426 -1.0000 -1.0000 1809255 1583543924.20 151.4559 60.0008 32.0000 1.9693 1.9704 416.4699 416.7532 0.0427 -1.0000 -1.0000 1809318 1583543924.30 151.4559 60.0008 32.0000 1.9695 1.9706 416.4418 416.7249 0.0426 -1.0000 -1.0000 1809568 1583543924.40 151.4559 60.0008 32.0000 1.9694 1.9705 416.4222 416.7048 0.0426 -1.0000 -1.0000 1809630 1583543924.50 151.4559 60.0008 32.0000 1.9690 1.9701 416.5416 416.8242 0.0426 -1.0000 -1.0000 1809693 1583543924.60 151.4559 60.0008 32.0000 1.9691 1.9702 416.6007 416.8841 0.0427 -1.0000 -1.0000 1809755 1583543924.70 151.4691 60.0004 32.0000 1.9683 1.9694 416.5766 416.8606 0.0428 -1.0000 -1.0000 1809833 1583543924.80 151.4691 60.0004 32.0000 1.9692 1.9703 416.6713 416.9557 0.0427 -1.0000 -1.0000 1810271 1583543924.90 151.4691 60.0004 32.0000 1.9688 1.9699 416.7212 417.0050 0.0428 -1.0000 -1.0000 1810333 1583543925.00 151.4691 60.0004 32.0000 1.9686 1.9697 416.6501 416.9343 0.0427 -1.0000 -1.0000 1810396 1583543925.10 151.4691 60.0004 32.0000 1.9690 1.9701 416.5360 416.8191 0.0426 -1.0000 -1.0000 1810458 1583543925.20 151.4691 60.0004 32.0000 1.9687 1.9698 416.4232 416.7065 0.0427 -1.0000 -1.0000 1810536 1583543925.30 151.5423 60.0004 32.0000 1.9691 1.9702 416.4794 416.7642 0.0429 -1.0000 -1.0000 1810599 1583543925.40 151.5423 60.0004 32.0000 1.9690 1.9702 416.6031 416.8871 0.0427 -1.0000 -1.0000 1810661 1583543925.50 151.5423 60.0004 32.0000 1.9681 1.9692 416.6274 416.9113 0.0428 -1.0000 -1.0000 1810740 1583543925.60 151.5423 60.0004 32.0000 1.9688 1.9699 416.6104 416.8944 0.0428 -1.0000 -1.0000 1810802 1583543925.70 151.5423 60.0004 32.0000 1.9681 1.9692 416.5760 416.8595 0.0427 -1.0000 -1.0000 1810865 1583543925.80 151.5378 60.0004 32.0000 1.9685 1.9696 416.6347 416.9185 0.0427 -1.0000 -1.0000 1810927 1583543925.90 151.5338 60.0004 32.0000 1.9686 1.9697 416.5159 416.7989 0.0426 -1.0000 -1.0000 1811521 1583543926.00 151.5338 60.0004 32.0000 1.9688 1.9699 416.3918 416.6750 0.0427 -1.0000 -1.0000 1811583 1583543926.10 151.5338 60.0004 32.0000 1.9694 1.9705 416.4648 416.7478 0.0426 -1.0000 -1.0000 1811646 1583543926.20 151.5338 60.0004 32.0000 1.9697 1.9708 416.5407 416.8233 0.0425 -1.0000 -1.0000 1811740 1583543926.30 151.5338 60.0004 32.0000 1.9691 1.9702 416.6090 416.8918 0.0426 -1.0000 -1.0000 1811802 1583543926.40 151.4330 60.0004 32.0000 1.9677 1.9688 416.6397 416.9241 0.0428 -1.0000 -1.0000 1811880 1583543926.50 151.4330 60.0004 32.0000 1.9685 1.9696 416.6693 416.9523 0.0427 -1.0000 -1.0000 1811943 1583543926.60 151.4330 60.0004 32.0000 1.9688 1.9699 416.6248 416.9089 0.0428 -1.0000 -1.0000 1812005 1583543926.70 151.4330 60.0004 32.0000 1.9691 1.9702 416.4419 416.7256 0.0427 -1.0000 -1.0000 1812068 1583543926.80 151.4330 60.0004 32.0000 1.9691 1.9702 416.4498 416.7323 0.0426 -1.0000 -1.0000 1812130 1583543926.90 151.4330 60.0004 32.0000 1.9696 1.9707 416.5069 416.7905 0.0428 -1.0000 -1.0000 1812224 1583543927.00 151.5135 60.0004 32.0000 1.9699 1.9710 416.4829 416.7665 0.0426 -1.0000 -1.0000 1812302 1583543927.10 151.5135 60.0004 32.0000 1.9698 1.9709 416.4692 416.7517 0.0427 -1.0000 -1.0000 1812365 1583543927.20 151.5135 60.0004 32.0000 1.9694 1.9705 416.4863 416.7701 0.0428 -1.0000 -1.0000 1812443 1583543927.30 151.5135 60.0004 32.0000 1.9692 1.9703 416.5402 416.8243 0.0427 -1.0000 -1.0000 1812505 1583543927.40 151.5135 60.0004 32.0000 1.9685 1.9696 416.6424 416.9251 0.0425 -1.0000 -1.0000 1812568 1583543927.50 151.5663 60.0004 32.0000 1.9688 1.9699 416.6231 416.9073 0.0429 -1.0000 -1.0000 1812630 1583543927.60 151.5663 60.0004 32.0000 1.9691 1.9702 416.6069 416.8906 0.0427 -1.0000 -1.0000 1812708 1583543927.70 151.5663 60.0004 32.0000 1.9688 1.9699 416.5210 416.8040 0.0426 -1.0000 -1.0000 1812771 1583543927.80 151.5663 60.0004 32.0000 1.9693 1.9704 416.4600 416.7439 0.0428 -1.0000 -1.0000 1812833 1583543927.90 151.5663 60.0004 32.0000 1.9692 1.9703 416.4668 416.7487 0.0426 -1.0000 -1.0000 1812896 1583543928.00 151.5663 60.0004 32.0000 1.9693 1.9704 416.4486 416.7324 0.0428 -1.0000 -1.0000 1812974 1583543928.10 151.5663 60.0004 32.0000 1.9693 1.9704 416.4752 416.7596 0.0429 -1.0000 -1.0000 1813052 1583543928.20 151.5663 60.0004 32.0000 1.9682 1.9693 416.5942 416.8784 0.0427 -1.0000 -1.0000 1813115 1583543928.30 151.5663 60.0004 32.0000 1.9680 1.9691 416.6538 416.9373 0.0428 -1.0000 -1.0000 1813177 1583543928.40 151.5663 60.0004 32.0000 1.9686 1.9697 416.6598 416.9442 0.0428 -1.0000 -1.0000 1813240 1583543928.50 151.5663 60.0004 32.0000 1.9683 1.9694 416.6262 416.9094 0.0426 -1.0000 -1.0000 1813740 1583543928.60 151.4749 60.0004 32.0000 1.9685 1.9696 416.5037 416.7878 0.0429 -1.0000 -1.0000 1813802 1583543928.70 151.4749 60.0004 32.0000 1.9680 1.9691 416.4312 416.7145 0.0427 -1.0000 -1.0000 1813865 1583543928.80 151.4749 60.0004 32.0000 1.9692 1.9703 416.4871 416.7710 0.0428 -1.0000 -1.0000 1813943 1583543928.90 151.4749 60.0004 32.0000 1.9690 1.9701 416.4984 416.7822 0.0427 -1.0000 -1.0000 1814005 1583543929.00 151.4749 60.0004 32.0000 1.9691 1.9702 416.5504 416.8345 0.0428 -1.0000 -1.0000 1814708 1583543929.10 151.4749 60.0004 32.0000 1.9683 1.9694 416.5971 416.8808 0.0427 -1.0000 -1.0000 1814771 1583543929.20 151.4428 60.0004 32.0000 1.9685 1.9696 416.6325 416.9168 0.0428 -1.0000 -1.0000 1814849 1583543929.30 151.4381 60.0004 32.0000 1.9684 1.9695 416.6011 416.8842 0.0427 -1.0000 -1.0000 1814911 1583543929.40 151.4381 60.0004 32.0000 1.9695 1.9706 416.6649 416.9478 0.0426 -1.0000 -1.0000 1815005 1583543929.50 151.4381 60.0004 32.0000 1.9687 1.9698 416.6207 416.9037 0.0427 -1.0000 -1.0000 1815084 1583543929.60 151.4381 60.0004 32.0000 1.9688 1.9699 416.3997 416.6833 0.0427 -1.0000 -1.0000 1815146 1583543929.70 151.4381 60.0004 32.0000 1.9695 1.9706 416.4815 416.7652 0.0428 -1.0000 -1.0000 1815208 1583543929.80 151.5149 60.0004 32.0000 1.9689 1.9700 416.4556 416.7401 0.0429 -1.0000 -1.0000 1815287 1583543929.90 151.5149 60.0004 32.0000 1.9687 1.9698 416.4515 416.7343 0.0426 -1.0000 -1.0000 1815349 1583543930.00 151.5149 60.0004 32.0000 1.9685 1.9696 416.5919 416.8761 0.0429 -1.0000 -1.0000 1815411 1583543930.10 151.5149 60.0004 32.0000 1.9684 1.9695 416.6656 416.9496 0.0427 -1.0000 -1.0000 1815474 1583543930.20 151.5149 60.0004 32.0000 1.9681 1.9692 416.6164 416.8993 0.0427 -1.0000 -1.0000 1815537 1583543930.30 151.5225 60.0004 32.0000 1.9684 1.9695 416.5957 416.8797 0.0428 -1.0000 -1.0000 1815615 1583543930.40 151.5225 60.0004 32.0000 1.9695 1.9706 416.4430 416.7261 0.0426 -1.0000 -1.0000 1815677 1583543930.50 151.5225 60.0004 32.0000 1.9694 1.9705 416.4717 416.7545 0.0427 -1.0000 -1.0000 1816458 1583543930.60 151.5225 60.0004 32.0000 1.9692 1.9703 416.3891 416.6734 0.0429 -1.0000 -1.0000 1816521 1583543930.70 151.5225 60.0004 32.0000 1.9688 1.9699 416.5614 416.8456 0.0428 -1.0000 -1.0000 1816599 1583543930.80 151.5225 60.0004 32.0000 1.9679 1.9690 416.5667 416.8499 0.0427 -1.0000 -1.0000 1816661 1583543930.90 151.5225 60.0004 32.0000 1.9688 1.9700 416.6203 416.9038 0.0427 -1.0000 -1.0000 1816724 1583543931.00 151.5225 60.0004 32.0000 1.9684 1.9695 416.6492 416.9327 0.0427 -1.0000 -1.0000 1816802 1583543931.10 151.5225 60.0004 32.0000 1.9690 1.9701 416.6659 416.9495 0.0428 -1.0000 -1.0000 1816865 1583543931.20 151.5225 60.0004 32.0000 1.9698 1.9709 416.5935 416.8775 0.0427 -1.0000 -1.0000 1816927 1583543931.30 151.5225 60.0004 32.0000 1.9692 1.9703 416.5036 416.7870 0.0427 -1.0000 -1.0000 1816990 1583543931.40 151.4481 60.0004 32.0000 1.9692 1.9703 416.3992 416.6827 0.0427 -1.0000 -1.0000 1817068 1583543931.50 151.4481 60.0004 32.0000 1.9695 1.9706 416.4341 416.7175 0.0427 -1.0000 -1.0000 1817130 1583543931.60 151.4481 60.0004 32.0000 1.9689 1.9700 416.5057 416.7896 0.0428 -1.0000 -1.0000 1817193 1583543931.70 151.4481 60.0004 32.0000 1.9692 1.9703 416.4877 416.7721 0.0428 -1.0000 -1.0000 1817255 1583543931.80 151.4481 60.0004 32.0000 1.9688 1.9699 416.5983 416.8815 0.0426 -1.0000 -1.0000 1817334 1583543931.90 151.4481 60.0004 32.0000 1.9688 1.9699 416.5710 416.8551 0.0428 -1.0000 -1.0000 1817396 1583543932.00 151.4604 60.0004 32.0000 1.9692 1.9703 416.5328 416.8169 0.0428 -1.0000 -1.0000 1817490 1583543932.10 151.5418 60.0004 32.0000 1.9693 1.9704 416.4596 416.7439 0.0428 -1.0000 -1.0000 1817552 1583543932.20 151.5418 60.0004 32.0000 1.9700 1.9711 416.4100 416.6939 0.0428 -1.0000 -1.0000 1817615 1583543932.30 151.5418 60.0004 32.0000 1.9688 1.9699 416.4884 416.7729 0.0428 -1.0000 -1.0000 1817693 1583543932.40 151.5418 60.0004 32.0000 1.9685 1.9696 416.4871 416.7707 0.0428 -1.0000 -1.0000 1817755 1583543932.50 151.5418 60.0004 32.0000 1.9686 1.9697 416.5720 416.8556 0.0427 -1.0000 -1.0000 1817818 1583543932.60 151.5418 60.0004 32.0000 1.9687 1.9698 416.6127 416.8964 0.0427 -1.0000 -1.0000 1817880 1583543932.70 151.5418 60.0004 32.0000 1.9688 1.9699 416.6583 416.9423 0.0428 -1.0000 -1.0000 1817958 1583543932.80 151.5418 60.0004 32.0000 1.9688 1.9699 416.6360 416.9205 0.0428 -1.0000 -1.0000 1818021 1583543932.90 151.5418 60.0004 32.0000 1.9696 1.9707 416.5162 416.7990 0.0426 -1.0000 -1.0000 1818083 1583543933.00 151.5418 60.0004 32.0000 1.9688 1.9699 416.3790 416.6620 0.0427 -1.0000 -1.0000 1818161 1583543933.10 151.5338 60.0004 32.0000 1.9692 1.9703 416.4019 416.6858 0.0428 -1.0000 -1.0000 1818224 1583543933.20 151.5318 60.0004 32.0000 1.9691 1.9702 416.4618 416.7451 0.0427 -1.0000 -1.0000 1818286 1583543933.30 151.4768 60.0004 32.0000 1.9682 1.9693 416.5522 416.8356 0.0427 -1.0000 -1.0000 1818349 1583543933.40 151.4768 60.0004 32.0000 1.9685 1.9696 416.6152 416.8987 0.0427 -1.0000 -1.0000 1818411 1583543933.50 151.4768 60.0004 32.0000 1.9680 1.9691 416.5056 416.7894 0.0427 -1.0000 -1.0000 1818490 1583543933.60 151.4768 60.0004 32.0000 1.9691 1.9702 416.4702 416.7535 0.0427 -1.0000 -1.0000 1818552 1583543933.70 151.4768 60.0004 32.0000 1.9698 1.9709 416.3358 416.6187 0.0426 -1.0000 -1.0000 1818615 1583543933.80 151.4768 60.0004 32.0000 1.9693 1.9704 416.3740 416.6569 0.0427 -1.0000 -1.0000 1818693 1583543933.90 151.4768 60.0004 32.0000 1.9688 1.9699 416.3451 416.6292 0.0429 -1.0000 -1.0000 1818755 1583543934.00 151.4768 60.0004 32.0000 1.9686 1.9697 416.4239 416.7078 0.0427 -1.0000 -1.0000 1818818 1583543934.10 151.4768 60.0004 32.0000 1.9683 1.9694 416.5480 416.8316 0.0428 -1.0000 -1.0000 1818990 1583543934.20 151.4426 60.0004 32.0000 1.9680 1.9691 416.5565 416.8399 0.0426 -1.0000 -1.0000 1819052 1583543934.30 151.4402 60.0004 32.0000 1.9682 1.9693 416.6118 416.8946 0.0426 -1.0000 -1.0000 1819115 1583543934.40 151.4402 60.0004 32.0000 1.9691 1.9702 416.4530 416.7353 0.0424 -1.0000 -1.0000 1819193 1583543934.50 151.4402 60.0004 32.0000 1.9696 1.9707 416.3417 416.6242 0.0427 -1.0000 -1.0000 1819255 1583543934.60 151.4402 60.0004 32.0000 1.9689 1.9700 416.4334 416.7175 0.0428 -1.0000 -1.0000 1819771 1583543934.70 151.4402 60.0004 32.0000 1.9690 1.9701 416.4612 416.7450 0.0427 -1.0000 -1.0000 1819833 1583543934.80 151.4402 60.0004 32.0000 1.9685 1.9696 416.5974 416.8801 0.0426 -1.0000 -1.0000 1819896 1583543934.90 151.4402 60.0004 32.0000 1.9685 1.9696 416.6064 416.8899 0.0428 -1.0000 -1.0000 1819974 1583543935.00 151.4402 60.0004 32.0000 1.9685 1.9696 416.5765 416.8610 0.0428 -1.0000 -1.0000 1820036 1583543935.10 151.4402 60.0004 32.0000 1.9684 1.9695 416.6005 416.8849 0.0428 -1.0000 -1.0000 1820099 1583543935.20 151.4402 60.0004 32.0000 1.9689 1.9700 416.3610 416.6437 0.0425 -1.0000 -1.0000 1820240 1583543935.30 151.4736 60.0008 32.0000 1.9688 1.9699 416.3716 416.6547 0.0428 -1.0000 -1.0000 1820302 1583543935.40 151.4736 60.0008 32.0000 1.9698 1.9709 416.4972 416.7804 0.0426 -1.0000 -1.0000 1820365 1583543935.50 151.4736 60.0008 32.0000 1.9687 1.9698 416.5382 416.8214 0.0427 -1.0000 -1.0000 1820443 1583543935.60 151.4736 60.0008 32.0000 1.9685 1.9696 416.5527 416.8359 0.0427 -1.0000 -1.0000 1820505 1583543935.70 151.4736 60.0008 32.0000 1.9679 1.9691 416.6564 416.9389 0.0425 -1.0000 -1.0000 1820740 1583543935.80 151.5228 60.0008 32.0000 1.9682 1.9693 416.6139 416.8958 0.0425 -1.0000 -1.0000 1820802 1583543935.90 151.6173 60.0008 32.0000 1.9692 1.9703 416.5280 416.8110 0.0427 -1.0000 -1.0000 1820880 1583543936.00 151.6173 60.0008 32.0000 1.9694 1.9705 416.4402 416.7233 0.0427 -1.0000 -1.0000 1820943 1583543936.10 151.6173 60.0008 32.0000 1.9692 1.9703 416.4585 416.7420 0.0427 -1.0000 -1.0000 1821005 1583543936.20 151.6173 60.0008 32.0000 1.9700 1.9711 416.4453 416.7287 0.0427 -1.0000 -1.0000 1821240 1583543936.30 151.6173 60.0008 32.0000 1.9689 1.9700 416.5708 416.8542 0.0427 -1.0000 -1.0000 1821302 1583543936.40 151.5264 60.0008 32.0000 1.9683 1.9694 416.6687 416.9518 0.0427 -1.0000 -1.0000 1821365 1583543936.50 151.5264 60.0008 32.0000 1.9675 1.9686 416.5898 416.8732 0.0426 -1.0000 -1.0000 1821427 1583543936.60 151.5264 60.0008 32.0000 1.9678 1.9689 416.6339 416.9173 0.0427 -1.0000 -1.0000 1821505 1583543936.70 151.5264 60.0008 32.0000 1.9687 1.9698 416.4274 416.7106 0.0427 -1.0000 -1.0000 1821740 1583543936.80 151.5264 60.0008 32.0000 1.9688 1.9699 416.4695 416.7532 0.0427 -1.0000 -1.0000 1821802 1583543936.90 151.5121 60.0008 32.0000 1.9694 1.9705 416.3858 416.6693 0.0427 -1.0000 -1.0000 1821865 1583543937.00 151.4639 60.0008 32.0000 1.9697 1.9708 416.3764 416.6596 0.0427 -1.0000 -1.0000 1821927 1583543937.10 151.4639 60.0008 32.0000 1.9687 1.9698 416.5350 416.8190 0.0428 -1.0000 -1.0000 1821990 1583543937.20 151.4639 60.0008 32.0000 1.9689 1.9701 416.5832 416.8661 0.0426 -1.0000 -1.0000 1822068 1583543937.30 151.4639 60.0008 32.0000 1.9684 1.9695 416.6156 416.8984 0.0426 -1.0000 -1.0000 1822130 1583543937.40 151.4639 60.0008 32.0000 1.9686 1.9697 416.5035 416.7861 0.0426 -1.0000 -1.0000 1822193 1583543937.50 151.4875 60.0008 32.0000 1.9691 1.9702 416.4069 416.6905 0.0428 -1.0000 -1.0000 1822271 1583543937.60 151.4875 60.0008 32.0000 1.9699 1.9710 416.4072 416.6900 0.0426 -1.0000 -1.0000 1822333 1583543937.70 151.4875 60.0008 32.0000 1.9698 1.9709 416.4182 416.7007 0.0427 -1.0000 -1.0000 1822552 1583543937.80 151.4875 60.0008 32.0000 1.9693 1.9704 416.5440 416.8276 0.0427 -1.0000 -1.0000 1822630 1583543937.90 151.4875 60.0008 32.0000 1.9687 1.9698 416.5216 416.8048 0.0426 -1.0000 -1.0000 1822693 1583543938.00 151.4875 60.0008 32.0000 1.9685 1.9696 416.5166 416.7992 0.0426 -1.0000 -1.0000 1822755 1583543938.10 151.4875 60.0008 32.0000 1.9683 1.9694 416.6670 416.9507 0.0427 -1.0000 -1.0000 1822834 1583543938.20 151.4875 60.0008 32.0000 1.9685 1.9696 416.6266 416.9093 0.0426 -1.0000 -1.0000 1823943 1583543938.30 151.4875 60.0008 32.0000 1.9683 1.9694 416.6606 416.9436 0.0426 -1.0000 -1.0000 1824005 1583543938.40 151.4899 60.0008 32.0000 1.9686 1.9697 416.6026 416.8856 0.0427 -1.0000 -1.0000 1824083 1583543938.50 151.5120 60.0008 32.0000 1.9687 1.9699 416.4239 416.7075 0.0427 -1.0000 -1.0000 1824146 1583543938.60 151.5120 60.0008 32.0000 1.9692 1.9703 416.3857 416.6688 0.0427 -1.0000 -1.0000 1824208 1583543938.70 151.5120 60.0008 32.0000 1.9687 1.9698 416.4991 416.7831 0.0427 -1.0000 -1.0000 1824286 1583543938.80 151.5135 60.0008 32.0000 1.9681 1.9692 416.4849 416.7671 0.0425 -1.0000 -1.0000 1824349 1583543938.90 151.4919 60.0008 32.0000 1.9681 1.9692 416.5706 416.8538 0.0427 -1.0000 -1.0000 1824396 1583543939.00 151.4919 60.0008 32.0000 1.9684 1.9695 416.6079 416.8909 0.0427 -1.0000 -1.0000 1824474 1583543939.10 151.4919 60.0008 32.0000 1.9685 1.9696 416.4791 416.7621 0.0426 -1.0000 -1.0000 1824536 1583543939.20 151.4919 60.0008 32.0000 1.9690 1.9701 416.3554 416.6381 0.0427 -1.0000 -1.0000 1824615 1583543939.30 151.4919 60.0008 32.0000 1.9693 1.9704 416.4715 416.7542 0.0426 -1.0000 -1.0000 1824677 1583543939.40 151.4919 60.0008 32.0000 1.9700 1.9711 416.3865 416.6695 0.0426 -1.0000 -1.0000 1824740 1583543939.50 151.5826 60.0008 32.0000 1.9683 1.9694 416.3420 416.6243 0.0425 -1.0000 -1.0000 1824818 1583543939.60 151.5527 60.0009 32.0000 1.9682 1.9693 416.4158 416.6986 0.0426 -1.0000 -1.0000 1824880 1583543939.70 151.4831 60.0009 32.0000 1.9685 1.9696 416.6047 416.8878 0.0426 -1.0000 -1.0000 1824943 1583543939.80 151.4831 60.0009 32.0000 1.9684 1.9696 416.6178 416.9013 0.0427 -1.0000 -1.0000 1825224 1583543939.90 151.4831 60.0009 32.0000 1.9681 1.9692 416.5228 416.8062 0.0427 -1.0000 -1.0000 1825287 1583543940.00 151.4831 60.0009 32.0000 1.9693 1.9704 416.3361 416.6200 0.0428 -1.0000 -1.0000 1825349 1583543940.10 151.4831 60.0009 32.0000 1.9697 1.9708 416.3700 416.6531 0.0426 -1.0000 -1.0000 1825411 1583543940.20 151.4831 60.0009 32.0000 1.9688 1.9699 416.4730 416.7553 0.0426 -1.0000 -1.0000 1825474 1583543940.30 151.4831 60.0009 32.0000 1.9681 1.9692 416.4522 416.7348 0.0426 -1.0000 -1.0000 1825724 1583543940.40 151.4885 60.0009 32.0000 1.9684 1.9695 416.5520 416.8344 0.0425 -1.0000 -1.0000 1825802 1583543940.50 151.4941 60.0009 32.0000 1.9689 1.9700 416.7667 417.0489 0.0425 -1.0000 -1.0000 1825865 1583543940.60 151.4941 60.0009 32.0000 1.9683 1.9694 416.6365 416.9199 0.0427 -1.0000 -1.0000 1825927 1583543940.70 151.4941 60.0009 32.0000 1.9690 1.9701 416.6545 416.9377 0.0426 -1.0000 -1.0000 1826005 1583543940.80 151.4941 60.0009 32.0000 1.9698 1.9709 416.4078 416.6901 0.0426 -1.0000 -1.0000 1826068 1583543940.90 151.5578 60.0009 32.0000 1.9691 1.9702 416.4279 416.7112 0.0427 -1.0000 -1.0000 1826130 1583543941.00 151.5667 60.0009 32.0000 1.9691 1.9702 416.4318 416.7154 0.0427 -1.0000 -1.0000 1826208 1583543941.10 151.5667 60.0009 32.0000 1.9690 1.9701 416.5366 416.8198 0.0427 -1.0000 -1.0000 1826271 1583543941.20 151.5667 60.0009 32.0000 1.9688 1.9699 416.6081 416.8919 0.0428 -1.0000 -1.0000 1826349 1583543941.30 151.5667 60.0009 32.0000 1.9686 1.9697 416.6389 416.9223 0.0427 -1.0000 -1.0000 1826787 1583543941.40 151.5512 60.0009 32.0000 1.9685 1.9696 416.7391 417.0225 0.0426 -1.0000 -1.0000 1826849 1583543941.50 151.5508 60.0009 32.0000 1.9686 1.9697 416.6265 416.9093 0.0426 -1.0000 -1.0000 1826927 1583543941.60 151.5508 60.0009 32.0000 1.9689 1.9700 416.5527 416.8357 0.0426 -1.0000 -1.0000 1826990 1583543941.70 151.5508 60.0009 32.0000 1.9687 1.9698 416.5215 416.8045 0.0427 -1.0000 -1.0000 1827052 1583543941.80 151.5508 60.0009 32.0000 1.9697 1.9708 416.4296 416.7130 0.0427 -1.0000 -1.0000 1827130 1583543941.90 151.5508 60.0009 32.0000 1.9691 1.9702 416.4650 416.7486 0.0427 -1.0000 -1.0000 1827193 1583543942.00 151.5508 60.0009 32.0000 1.9692 1.9703 416.5500 416.8323 0.0425 -1.0000 -1.0000 1827255 1583543942.10 151.5508 60.0009 32.0000 1.9677 1.9688 416.6528 416.9347 0.0424 -1.0000 -1.0000 1827318 1583543942.20 151.5508 60.0009 32.0000 1.9681 1.9692 416.6496 416.9326 0.0426 -1.0000 -1.0000 1827396 1583543942.30 151.5508 60.0009 32.0000 1.9680 1.9691 416.6598 416.9424 0.0426 -1.0000 -1.0000 1827459 1583543942.40 151.5508 60.0009 32.0000 1.9683 1.9694 416.6898 416.9722 0.0425 -1.0000 -1.0000 1827521 1583543942.50 151.4384 60.0009 32.0000 1.9684 1.9695 416.6176 416.9010 0.0427 -1.0000 -1.0000 1827584 1583543942.60 151.4384 60.0009 32.0000 1.9694 1.9705 416.4966 416.7804 0.0427 -1.0000 -1.0000 1827646 1583543942.70 151.4384 60.0009 32.0000 1.9696 1.9707 416.4145 416.6976 0.0426 -1.0000 -1.0000 1827724 1583543942.80 151.4384 60.0009 32.0000 1.9690 1.9701 416.4489 416.7314 0.0426 -1.0000 -1.0000 1827802 1583543942.90 151.4384 60.0009 32.0000 1.9695 1.9706 416.3862 416.6690 0.0426 -1.0000 -1.0000 1828021 1583543943.00 151.4266 60.0009 32.0000 1.9683 1.9694 416.5593 416.8433 0.0428 -1.0000 -1.0000 1828099 1583543943.10 151.4162 60.0009 32.0000 1.9685 1.9696 416.6165 416.8998 0.0427 -1.0000 -1.0000 1828177 1583543943.20 151.4162 60.0009 32.0000 1.9683 1.9694 416.7028 416.9863 0.0427 -1.0000 -1.0000 1828240 1583543943.30 151.4162 60.0009 32.0000 1.9692 1.9703 416.5145 416.7982 0.0428 -1.0000 -1.0000 1828302 1583543943.40 151.4162 60.0009 32.0000 1.9688 1.9699 416.4803 416.7635 0.0427 -1.0000 -1.0000 1828474 1583543943.50 151.4162 60.0009 32.0000 1.9688 1.9699 416.4311 416.7151 0.0428 -1.0000 -1.0000 1828552 1583543943.60 151.4162 60.0009 32.0000 1.9693 1.9704 416.3951 416.6780 0.0426 -1.0000 -1.0000 1828615 1583543943.70 151.5343 60.0009 32.0000 1.9686 1.9697 416.3943 416.6768 0.0426 -1.0000 -1.0000 1828677 1583543943.80 151.5343 60.0009 32.0000 1.9691 1.9702 416.4902 416.7737 0.0427 -1.0000 -1.0000 1828755 1583543943.90 151.5343 60.0009 32.0000 1.9686 1.9697 416.5377 416.8207 0.0426 -1.0000 -1.0000 1828990 1583543944.00 151.5343 60.0009 32.0000 1.9678 1.9689 416.5928 416.8757 0.0426 -1.0000 -1.0000 1829052 1583543944.10 151.5343 60.0009 32.0000 1.9682 1.9693 416.5398 416.8217 0.0424 -1.0000 -1.0000 1829115 1583543944.20 151.5722 60.0009 32.0000 1.9685 1.9696 416.5065 416.7894 0.0427 -1.0000 -1.0000 1829177 1583543944.30 151.5740 60.0009 32.0000 1.9684 1.9695 416.4022 416.6859 0.0428 -1.0000 -1.0000 1829240 1583543944.40 151.5740 60.0009 32.0000 1.9697 1.9708 416.3676 416.6507 0.0426 -1.0000 -1.0000 1829537 1583543944.50 151.5740 60.0009 32.0000 1.9692 1.9703 416.4660 416.7493 0.0427 -1.0000 -1.0000 1829599 1583543944.60 151.5740 60.0009 32.0000 1.9685 1.9696 416.5386 416.8217 0.0427 -1.0000 -1.0000 1829661 1583543944.70 151.5740 60.0009 32.0000 1.9685 1.9696 416.5260 416.8090 0.0426 -1.0000 -1.0000 1829740 1583543944.80 151.4642 60.0003 32.0000 1.9680 1.9691 416.5366 416.8195 0.0426 -1.0000 -1.0000 1829802 1583543944.90 151.4642 60.0003 32.0000 1.9685 1.9696 416.6229 416.9060 0.0427 -1.0000 -1.0000 1830083 1583543945.00 151.4642 60.0003 32.0000 1.9681 1.9692 416.6023 416.8859 0.0427 -1.0000 -1.0000 1830161 1583543945.10 151.4642 60.0003 32.0000 1.9680 1.9691 416.5084 416.7925 0.0428 -1.0000 -1.0000 1830208 1583543945.20 151.4642 60.0003 32.0000 1.9694 1.9705 416.4599 416.7435 0.0427 -1.0000 -1.0000 1830286 1583543945.30 151.4490 60.0003 32.0000 1.9685 1.9696 416.4746 416.7574 0.0426 -1.0000 -1.0000 1830349 1583543945.40 151.4396 60.0003 32.0000 1.9683 1.9694 416.5015 416.7853 0.0427 -1.0000 -1.0000 1830411 1583543945.50 151.4396 60.0003 32.0000 1.9694 1.9705 416.5729 416.8564 0.0427 -1.0000 -1.0000 1830755 1583543945.60 151.4396 60.0003 32.0000 1.9686 1.9697 416.6001 416.8836 0.0427 -1.0000 -1.0000 1830818 1583543945.70 151.4396 60.0003 32.0000 1.9683 1.9694 416.6962 416.9782 0.0425 -1.0000 -1.0000 1830880 1583543945.80 151.4396 60.0003 32.0000 1.9689 1.9700 416.5931 416.8765 0.0426 -1.0000 -1.0000 1830959 1583543945.90 151.4922 60.0003 32.0000 1.9699 1.9710 416.4962 416.7794 0.0427 -1.0000 -1.0000 1831021 1583543946.00 151.4922 60.0003 32.0000 1.9698 1.9709 416.3916 416.6744 0.0427 -1.0000 -1.0000 1831240 1583543946.10 151.4922 60.0003 32.0000 1.9696 1.9707 416.4586 416.7422 0.0427 -1.0000 -1.0000 1831318 1583543946.20 151.4922 60.0003 32.0000 1.9691 1.9702 416.4179 416.7014 0.0427 -1.0000 -1.0000 1831380 1583543946.30 151.4922 60.0003 32.0000 1.9694 1.9705 416.4834 416.7669 0.0427 -1.0000 -1.0000 1831443 1583543946.40 151.5519 60.0003 32.0000 1.9693 1.9704 416.6491 416.9322 0.0426 -1.0000 -1.0000 1831521 1583543946.50 151.5551 60.0003 32.0000 1.9690 1.9701 416.7306 417.0152 0.0429 -1.0000 -1.0000 1831584 1583543946.60 151.5551 60.0003 32.0000 1.9694 1.9705 416.6914 416.9748 0.0427 -1.0000 -1.0000 1831646 1583543946.70 151.5551 60.0003 32.0000 1.9688 1.9699 416.5165 416.7995 0.0426 -1.0000 -1.0000 1831708 1583543946.80 151.5551 60.0003 32.0000 1.9691 1.9702 416.4451 416.7279 0.0426 -1.0000 -1.0000 1831771 1583543946.90 151.5551 60.0003 32.0000 1.9692 1.9703 416.4646 416.7476 0.0427 -1.0000 -1.0000 1831833 1583543947.00 151.5823 60.0003 32.0000 1.9696 1.9707 416.4971 416.7802 0.0426 -1.0000 -1.0000 1831974 1583543947.10 151.5823 60.0003 32.0000 1.9693 1.9704 416.5344 416.8178 0.0427 -1.0000 -1.0000 1832036 1583543947.20 151.5823 60.0003 32.0000 1.9687 1.9698 416.5811 416.8645 0.0427 -1.0000 -1.0000 1832099 1583543947.30 151.5823 60.0003 32.0000 1.9684 1.9695 416.6215 416.9048 0.0427 -1.0000 -1.0000 1832161 1583543947.40 151.5823 60.0003 32.0000 1.9685 1.9696 416.7156 416.9974 0.0425 -1.0000 -1.0000 1832240 1583543947.50 151.5823 60.0003 32.0000 1.9691 1.9702 416.6372 416.9203 0.0426 -1.0000 -1.0000 1832583 1583543947.60 151.5148 60.0003 32.0000 1.9691 1.9702 416.5310 416.8140 0.0427 -1.0000 -1.0000 1832646 1583543947.70 151.4592 60.0003 32.0000 1.9701 1.9712 416.5438 416.8271 0.0427 -1.0000 -1.0000 1832708 1583543947.80 151.4592 60.0003 32.0000 1.9692 1.9703 416.5395 416.8230 0.0427 -1.0000 -1.0000 1832786 1583543947.90 151.4592 60.0003 32.0000 1.9687 1.9698 416.5509 416.8344 0.0427 -1.0000 -1.0000 1832849 1583543948.00 151.4592 60.0003 32.0000 1.9687 1.9698 416.5236 416.8067 0.0427 -1.0000 -1.0000 1832911 1583543948.10 151.4592 60.0003 32.0000 1.9693 1.9704 416.5086 416.7919 0.0427 -1.0000 -1.0000 1833052 1583543948.20 151.4604 60.0003 32.0000 1.9695 1.9706 416.7082 416.9918 0.0427 -1.0000 -1.0000 1833115 1583543948.30 151.4604 60.0003 32.0000 1.9686 1.9697 416.7245 417.0074 0.0426 -1.0000 -1.0000 1833177 1583543948.40 151.4604 60.0003 32.0000 1.9677 1.9688 416.7178 417.0015 0.0427 -1.0000 -1.0000 1833255 1583543948.50 151.4604 60.0003 32.0000 1.9685 1.9696 416.7360 417.0189 0.0426 -1.0000 -1.0000 1833318 1583543948.60 151.4604 60.0003 32.0000 1.9695 1.9706 416.4707 416.7535 0.0425 -1.0000 -1.0000 1833755 1583543948.70 151.4974 60.0003 32.0000 1.9702 1.9713 416.4343 416.7171 0.0427 -1.0000 -1.0000 1833833 1583543948.80 151.4974 60.0003 32.0000 1.9693 1.9704 416.4321 416.7144 0.0425 -1.0000 -1.0000 1833896 1583543948.90 151.4974 60.0003 32.0000 1.9691 1.9702 416.5152 416.7981 0.0427 -1.0000 -1.0000 1833958 1583543949.00 151.4974 60.0003 32.0000 1.9695 1.9707 416.5203 416.8042 0.0428 -1.0000 -1.0000 1834021 1583543949.10 151.4974 60.0003 32.0000 1.9686 1.9698 416.5326 416.8163 0.0427 -1.0000 -1.0000 1834943 1583543949.20 151.4974 60.0003 32.0000 1.9686 1.9697 416.6573 416.9411 0.0427 -1.0000 -1.0000 1835021 1583543949.30 151.5372 60.0003 32.0000 1.9690 1.9701 416.6785 416.9617 0.0426 -1.0000 -1.0000 1835084 1583543949.40 151.5372 60.0003 32.0000 1.9685 1.9696 416.6934 416.9779 0.0428 -1.0000 -1.0000 1835146 1583543949.50 151.5372 60.0003 32.0000 1.9678 1.9689 416.6185 416.9022 0.0428 -1.0000 -1.0000 1835224 1583543949.60 151.5372 60.0003 32.0000 1.9683 1.9694 416.5550 416.8378 0.0426 -1.0000 -1.0000 1835286 1583543949.70 151.5372 60.0003 32.0000 1.9693 1.9704 416.4353 416.7180 0.0427 -1.0000 -1.0000 1835349 1583543949.80 151.4935 60.0006 32.0000 1.9691 1.9702 416.4174 416.7017 0.0428 -1.0000 -1.0000 1835411 1583543949.90 151.4712 60.0008 32.0000 1.9690 1.9701 416.3771 416.6603 0.0427 -1.0000 -1.0000 1835474 1583543950.00 151.4712 60.0008 32.0000 1.9686 1.9697 416.4996 416.7828 0.0427 -1.0000 -1.0000 1835552 1583543950.10 151.4712 60.0008 32.0000 1.9681 1.9692 416.7023 416.9861 0.0427 -1.0000 -1.0000 1835615 1583543950.20 151.4712 60.0008 32.0000 1.9684 1.9695 416.6617 416.9448 0.0426 -1.0000 -1.0000 1835677 1583543950.30 151.4712 60.0008 32.0000 1.9691 1.9702 416.6378 416.9214 0.0427 -1.0000 -1.0000 1835740 1583543950.40 151.5241 60.0008 32.0000 1.9694 1.9705 416.6365 416.9196 0.0426 -1.0000 -1.0000 1835818 1583543950.50 151.5241 60.0008 32.0000 1.9704 1.9715 416.3859 416.6693 0.0427 -1.0000 -1.0000 1835880 1583543950.60 151.5241 60.0008 32.0000 1.9693 1.9704 416.4172 416.7008 0.0427 -1.0000 -1.0000 1835943 1583543950.70 151.5241 60.0008 32.0000 1.9693 1.9704 416.5271 416.8101 0.0426 -1.0000 -1.0000 1836021 1583543950.80 151.5241 60.0008 32.0000 1.9691 1.9702 416.5440 416.8272 0.0427 -1.0000 -1.0000 1836083 1583543950.90 151.5241 60.0008 32.0000 1.9690 1.9701 416.5603 416.8450 0.0428 -1.0000 -1.0000 1836146 1583543951.00 151.5241 60.0008 32.0000 1.9702 1.9713 416.5347 416.8176 0.0427 -1.0000 -1.0000 1836224 1583543951.10 151.5241 60.0008 32.0000 1.9699 1.9710 416.4989 416.7833 0.0428 -1.0000 -1.0000 1836286 1583543951.20 151.5241 60.0008 32.0000 1.9695 1.9706 416.4485 416.7318 0.0427 -1.0000 -1.0000 1836349 1583543951.30 151.5241 60.0008 32.0000 1.9689 1.9700 416.4287 416.7119 0.0427 -1.0000 -1.0000 1836411 1583543951.40 151.5241 60.0008 32.0000 1.9693 1.9704 416.4715 416.7553 0.0428 -1.0000 -1.0000 1836490 1583543951.50 151.5241 60.0008 32.0000 1.9690 1.9701 416.5008 416.7846 0.0427 -1.0000 -1.0000 1836568 1583543951.60 151.5633 60.0008 32.0000 1.9685 1.9696 416.6382 416.9215 0.0426 -1.0000 -1.0000 1836740 1583543951.70 151.5633 60.0008 32.0000 1.9682 1.9693 416.6457 416.9299 0.0428 -1.0000 -1.0000 1836802 1583543951.80 151.5633 60.0008 32.0000 1.9682 1.9693 416.6223 416.9052 0.0426 -1.0000 -1.0000 1836865 1583543951.90 151.5633 60.0008 32.0000 1.9688 1.9699 416.5262 416.8093 0.0427 -1.0000 -1.0000 1836927 1583543952.00 151.5633 60.0008 32.0000 1.9693 1.9704 416.4700 416.7540 0.0428 -1.0000 -1.0000 1836990 1583543952.10 151.5633 60.0008 32.0000 1.9692 1.9703 416.3322 416.6158 0.0427 -1.0000 -1.0000 1837068 1583543952.20 151.5633 60.0008 32.0000 1.9684 1.9695 416.4864 416.7699 0.0428 -1.0000 -1.0000 1837130 1583543952.30 151.5809 60.0008 32.0000 1.9685 1.9696 416.5911 416.8749 0.0427 -1.0000 -1.0000 1837193 1583543952.40 151.5809 60.0008 32.0000 1.9688 1.9699 416.6404 416.9246 0.0428 -1.0000 -1.0000 1837271 1583543952.50 151.5809 60.0008 32.0000 1.9682 1.9693 416.7039 416.9884 0.0428 -1.0000 -1.0000 1837334 1583543952.60 151.5809 60.0008 32.0000 1.9686 1.9697 416.7079 416.9926 0.0428 -1.0000 -1.0000 1837396 1583543952.70 151.5809 60.0008 32.0000 1.9686 1.9697 416.5575 416.8400 0.0426 -1.0000 -1.0000 1837740 1583543952.80 151.5809 60.0008 32.0000 1.9685 1.9696 416.5035 416.7868 0.0427 -1.0000 -1.0000 1837802 1583543952.90 151.4558 60.0008 32.0000 1.9690 1.9701 416.5023 416.7859 0.0427 -1.0000 -1.0000 1837865 1583543953.00 151.4558 60.0008 32.0000 1.9688 1.9699 416.5206 416.8038 0.0427 -1.0000 -1.0000 1837927 1583543953.10 151.4558 60.0008 32.0000 1.9685 1.9696 416.6191 416.9020 0.0426 -1.0000 -1.0000 1837990 1583543953.20 151.4558 60.0008 32.0000 1.9684 1.9695 416.5754 416.8592 0.0428 -1.0000 -1.0000 1838240 1583543953.30 151.4558 60.0008 32.0000 1.9684 1.9695 416.7386 417.0226 0.0428 -1.0000 -1.0000 1838302 1583543953.40 151.4558 60.0008 32.0000 1.9679 1.9690 416.7328 417.0167 0.0428 -1.0000 -1.0000 1838365 1583543953.50 151.4322 60.0008 32.0000 1.9686 1.9697 416.6114 416.8944 0.0426 -1.0000 -1.0000 1838443 1583543953.60 151.4322 60.0008 32.0000 1.9685 1.9696 416.6480 416.9308 0.0425 -1.0000 -1.0000 1838505 1583543953.70 151.4322 60.0008 32.0000 1.9700 1.9711 416.5838 416.8672 0.0427 -1.0000 -1.0000 1838990 1583543953.80 151.4322 60.0008 32.0000 1.9697 1.9708 416.4394 416.7233 0.0427 -1.0000 -1.0000 1839068 1583543953.90 151.4322 60.0008 32.0000 1.9698 1.9709 416.4080 416.6914 0.0428 -1.0000 -1.0000 1839130 1583543954.00 151.4833 60.0008 32.0000 1.9692 1.9703 416.4638 416.7469 0.0427 -1.0000 -1.0000 1839193 1583543954.10 151.4833 60.0008 32.0000 1.9689 1.9701 416.5736 416.8571 0.0427 -1.0000 -1.0000 1839271 1583543954.20 151.4833 60.0008 32.0000 1.9697 1.9708 416.6852 416.9684 0.0427 -1.0000 -1.0000 1839490 1583543954.30 151.4833 60.0008 32.0000 1.9698 1.9709 416.6840 416.9667 0.0426 -1.0000 -1.0000 1839552 1583543954.40 151.4833 60.0008 32.0000 1.9693 1.9704 416.6566 416.9404 0.0428 -1.0000 -1.0000 1839630 1583543954.50 151.5258 60.0008 32.0000 1.9701 1.9712 416.4715 416.7551 0.0427 -1.0000 -1.0000 1839693 1583543954.60 151.5288 60.0008 32.0000 1.9698 1.9709 416.4616 416.7442 0.0426 -1.0000 -1.0000 1839755 1583543954.70 151.5288 60.0008 32.0000 1.9696 1.9707 416.3886 416.6712 0.0426 -1.0000 -1.0000 1839818 1583543954.80 151.5288 60.0008 32.0000 1.9707 1.9718 416.5164 416.8005 0.0428 -1.0000 -1.0000 1839880 1583543954.90 151.5288 60.0008 32.0000 1.9695 1.9706 416.5858 416.8692 0.0427 -1.0000 -1.0000 1839958 1583543955.00 151.5281 60.0007 32.0000 1.9682 1.9693 416.6489 416.9319 0.0426 -1.0000 -1.0000 1840036 1583543955.10 151.5134 60.0005 32.0000 1.9685 1.9696 416.6797 416.9619 0.0425 -1.0000 -1.0000 1840099 1583543955.20 151.5134 60.0005 32.0000 1.9675 1.9686 416.6539 416.9373 0.0427 -1.0000 -1.0000 1840177 1583543955.30 151.5134 60.0005 32.0000 1.9690 1.9701 416.5886 416.8721 0.0426 -1.0000 -1.0000 1840365 1583543955.40 151.5134 60.0005 32.0000 1.9690 1.9701 416.4957 416.7789 0.0427 -1.0000 -1.0000 1840427 1583543955.50 151.5134 60.0005 32.0000 1.9684 1.9695 416.4375 416.7213 0.0427 -1.0000 -1.0000 1840490 1583543955.60 151.5134 60.0005 32.0000 1.9693 1.9704 416.4703 416.7533 0.0426 -1.0000 -1.0000 1840552 1583543955.70 151.5415 60.0005 32.0000 1.9684 1.9695 416.5723 416.8549 0.0426 -1.0000 -1.0000 1840615 1583543955.80 151.5415 60.0005 32.0000 1.9682 1.9693 416.5782 416.8616 0.0426 -1.0000 -1.0000 1841115 1583543955.90 151.5415 60.0005 32.0000 1.9681 1.9692 416.7452 417.0282 0.0426 -1.0000 -1.0000 1841177 1583543956.00 151.5415 60.0005 32.0000 1.9679 1.9690 416.6603 416.9430 0.0426 -1.0000 -1.0000 1841240 1583543956.10 151.5415 60.0005 32.0000 1.9681 1.9692 416.6202 416.9042 0.0427 -1.0000 -1.0000 1841302 1583543956.20 151.4543 60.0005 32.0000 1.9686 1.9697 416.5123 416.7960 0.0428 -1.0000 -1.0000 1841365 1583543956.30 151.4446 60.0005 32.0000 1.9691 1.9702 416.5280 416.8125 0.0428 -1.0000 -1.0000 1841552 1583543956.40 151.4446 60.0005 32.0000 1.9697 1.9709 416.4424 416.7264 0.0427 -1.0000 -1.0000 1841630 1583543956.50 151.4446 60.0005 32.0000 1.9697 1.9708 416.4845 416.7672 0.0426 -1.0000 -1.0000 1841693 1583543956.60 151.4446 60.0005 32.0000 1.9689 1.9700 416.4764 416.7605 0.0428 -1.0000 -1.0000 1841755 1583543956.70 151.4435 60.0005 32.0000 1.9687 1.9698 416.6388 416.9221 0.0427 -1.0000 -1.0000 1841833 1583543956.80 151.4366 60.0005 32.0000 1.9687 1.9698 416.6612 416.9450 0.0427 -1.0000 -1.0000 1842052 1583543956.90 151.4366 60.0005 32.0000 1.9687 1.9698 416.6083 416.8923 0.0428 -1.0000 -1.0000 1842115 1583543957.00 151.4366 60.0005 32.0000 1.9691 1.9702 416.6195 416.9035 0.0427 -1.0000 -1.0000 1842193 1583543957.10 151.4366 60.0005 32.0000 1.9688 1.9699 416.5008 416.7846 0.0428 -1.0000 -1.0000 1842255 1583543957.20 151.4366 60.0005 32.0000 1.9699 1.9710 416.4547 416.7379 0.0427 -1.0000 -1.0000 1842318 1583543957.30 151.4799 60.0005 32.0000 1.9696 1.9708 416.4583 416.7420 0.0427 -1.0000 -1.0000 1842536 1583543957.40 151.4802 60.0005 32.0000 1.9689 1.9700 416.4141 416.6981 0.0428 -1.0000 -1.0000 1842599 1583543957.50 151.4802 60.0005 32.0000 1.9683 1.9694 416.5653 416.8481 0.0427 -1.0000 -1.0000 1842661 1583543957.60 151.4802 60.0005 32.0000 1.9677 1.9688 416.6773 416.9613 0.0428 -1.0000 -1.0000 1842724 1583543957.70 151.4802 60.0005 32.0000 1.9685 1.9696 416.6662 416.9498 0.0427 -1.0000 -1.0000 1842786 1583543957.80 151.5054 60.0005 32.0000 1.9690 1.9701 416.5484 416.8322 0.0427 -1.0000 -1.0000 1842865 1583543957.90 151.5439 60.0005 32.0000 1.9693 1.9704 416.5781 416.8612 0.0427 -1.0000 -1.0000 1842927 1583543958.00 151.5439 60.0005 32.0000 1.9697 1.9708 416.5520 416.8360 0.0428 -1.0000 -1.0000 1842990 1583543958.10 151.5439 60.0005 32.0000 1.9691 1.9702 416.5227 416.8062 0.0427 -1.0000 -1.0000 1843068 1583543958.20 151.5439 60.0005 32.0000 1.9694 1.9705 416.4725 416.7560 0.0427 -1.0000 -1.0000 1843130 1583543958.30 151.5439 60.0005 32.0000 1.9685 1.9696 416.4917 416.7748 0.0426 -1.0000 -1.0000 1843240 1583543958.40 151.4366 60.0005 32.0000 1.9692 1.9703 416.5811 416.8642 0.0427 -1.0000 -1.0000 1843318 1583543958.50 151.4366 60.0005 32.0000 1.9683 1.9694 416.5735 416.8569 0.0427 -1.0000 -1.0000 1843380 1583543958.60 151.4366 60.0005 32.0000 1.9689 1.9700 416.5540 416.8377 0.0428 -1.0000 -1.0000 1843443 1583543958.70 151.4366 60.0005 32.0000 1.9692 1.9703 416.4923 416.7766 0.0428 -1.0000 -1.0000 1843505 1583543958.80 151.4366 60.0005 32.0000 1.9688 1.9699 416.3963 416.6801 0.0428 -1.0000 -1.0000 1844536 1583543958.90 151.4351 60.0005 32.0000 1.9686 1.9697 416.4976 416.7821 0.0428 -1.0000 -1.0000 1844615 1583543959.00 151.4234 60.0005 32.0000 1.9683 1.9694 416.5965 416.8798 0.0427 -1.0000 -1.0000 1844677 1583543959.10 151.4234 60.0005 32.0000 1.9684 1.9695 416.5570 416.8407 0.0427 -1.0000 -1.0000 1844740 1583543959.20 151.4234 60.0005 32.0000 1.9686 1.9697 416.6521 416.9355 0.0427 -1.0000 -1.0000 1844818 1583543959.30 151.4234 60.0005 32.0000 1.9690 1.9701 416.6782 416.9636 0.0429 -1.0000 -1.0000 1844880 1583543959.40 151.4234 60.0005 32.0000 1.9683 1.9694 416.7107 416.9948 0.0428 -1.0000 -1.0000 1844943 1583543959.50 151.4526 60.0005 32.0000 1.9689 1.9701 416.6546 416.9388 0.0428 -1.0000 -1.0000 1845021 1583543959.60 151.4594 60.0005 32.0000 1.9691 1.9702 416.5118 416.7963 0.0429 -1.0000 -1.0000 1845084 1583543959.70 151.4594 60.0005 32.0000 1.9695 1.9706 416.5842 416.8681 0.0427 -1.0000 -1.0000 1845146 1583543959.80 151.4594 60.0005 32.0000 1.9688 1.9699 416.5394 416.8226 0.0427 -1.0000 -1.0000 1845208 1583543959.90 151.4594 60.0005 32.0000 1.9686 1.9697 416.5396 416.8228 0.0427 -1.0000 -1.0000 1845271 1583543960.00 151.4594 60.0005 32.0000 1.9676 1.9687 416.6524 416.9358 0.0427 -1.0000 -1.0000 1845334 1583543960.10 151.5428 60.0008 32.0000 1.9689 1.9700 416.6309 416.9144 0.0427 -1.0000 -1.0000 1845411 1583543960.20 151.5428 60.0008 32.0000 1.9688 1.9699 416.6977 416.9822 0.0428 -1.0000 -1.0000 1845474 1583543960.30 151.5428 60.0008 32.0000 1.9685 1.9696 416.6406 416.9244 0.0428 -1.0000 -1.0000 1845536 1583543960.40 151.5428 60.0008 32.0000 1.9689 1.9700 416.5361 416.8185 0.0425 -1.0000 -1.0000 1845786 1583543960.50 151.5428 60.0008 32.0000 1.9691 1.9702 416.4000 416.6830 0.0427 -1.0000 -1.0000 1845849 1583543960.60 151.5428 60.0008 32.0000 1.9688 1.9699 416.3975 416.6814 0.0428 -1.0000 -1.0000 1845911 1583543960.70 151.5156 60.0008 32.0000 1.9690 1.9701 416.5539 416.8369 0.0426 -1.0000 -1.0000 1845974 1583543960.80 151.5156 60.0008 32.0000 1.9683 1.9694 416.4966 416.7796 0.0427 -1.0000 -1.0000 1846052 1583543960.90 151.5156 60.0008 32.0000 1.9685 1.9696 416.6034 416.8870 0.0427 -1.0000 -1.0000 1846240 1583543961.00 151.5156 60.0008 32.0000 1.9683 1.9694 416.5882 416.8712 0.0426 -1.0000 -1.0000 1846302 1583543961.10 151.5156 60.0008 32.0000 1.9695 1.9706 416.4592 416.7439 0.0428 -1.0000 -1.0000 1846365 1583543961.20 151.5001 60.0008 32.0000 1.9684 1.9695 416.4117 416.6958 0.0429 -1.0000 -1.0000 1846443 1583543961.30 151.3993 60.0008 32.0000 1.9685 1.9696 416.3944 416.6784 0.0428 -1.0000 -1.0000 1846505 1583543961.40 151.3993 60.0008 32.0000 1.9686 1.9697 416.4644 416.7490 0.0429 -1.0000 -1.0000 1846755 1583543961.50 151.3993 60.0008 32.0000 1.9678 1.9689 416.5454 416.8298 0.0428 -1.0000 -1.0000 1846834 1583543961.60 151.3993 60.0008 32.0000 1.9673 1.9684 416.5931 416.8769 0.0428 -1.0000 -1.0000 1846896 1583543961.70 151.3993 60.0008 32.0000 1.9680 1.9691 416.6062 416.8909 0.0428 -1.0000 -1.0000 1846959 1583543961.80 151.4138 60.0008 32.0000 1.9683 1.9694 416.6307 416.9140 0.0427 -1.0000 -1.0000 1847036 1583543961.90 151.4144 60.0008 32.0000 1.9689 1.9700 416.6994 416.9836 0.0428 -1.0000 -1.0000 1847099 1583543962.00 151.4144 60.0008 32.0000 1.9685 1.9696 416.4299 416.7138 0.0428 -1.0000 -1.0000 1847162 1583543962.10 151.4144 60.0008 32.0000 1.9690 1.9701 416.4262 416.7084 0.0424 -1.0000 -1.0000 1847240 1583543962.20 151.4144 60.0008 32.0000 1.9694 1.9705 416.3376 416.6216 0.0428 -1.0000 -1.0000 1847302 1583543962.30 151.4144 60.0008 32.0000 1.9678 1.9689 416.6053 416.8886 0.0427 -1.0000 -1.0000 1847365 1583543962.40 151.4743 60.0008 32.0000 1.9687 1.9698 416.6800 416.9642 0.0428 -1.0000 -1.0000 1847427 1583543962.50 151.4800 60.0008 32.0000 1.9686 1.9697 416.6911 416.9749 0.0427 -1.0000 -1.0000 1847490 1583543962.60 151.4800 60.0008 32.0000 1.9689 1.9700 416.7103 416.9936 0.0426 -1.0000 -1.0000 1847552 1583543962.70 151.4800 60.0008 32.0000 1.9695 1.9706 416.6103 416.8944 0.0429 -1.0000 -1.0000 1847630 1583543962.80 151.4800 60.0008 32.0000 1.9691 1.9702 416.4964 416.7803 0.0428 -1.0000 -1.0000 1847693 1583543962.90 151.4800 60.0008 32.0000 1.9699 1.9710 416.5262 416.8106 0.0429 -1.0000 -1.0000 1848083 1583543963.00 151.4848 60.0008 32.0000 1.9691 1.9702 416.4563 416.7395 0.0427 -1.0000 -1.0000 1848146 1583543963.10 151.4848 60.0008 32.0000 1.9685 1.9696 416.4734 416.7581 0.0428 -1.0000 -1.0000 1848208 1583543963.20 151.4848 60.0008 32.0000 1.9677 1.9688 416.5185 416.8020 0.0428 -1.0000 -1.0000 1848286 1583543963.30 151.4848 60.0008 32.0000 1.9679 1.9690 416.6022 416.8852 0.0426 -1.0000 -1.0000 1848349 1583543963.40 151.4848 60.0008 32.0000 1.9682 1.9693 416.6489 416.9329 0.0428 -1.0000 -1.0000 1848583 1583543963.50 151.4848 60.0008 32.0000 1.9687 1.9699 416.6674 416.9515 0.0427 -1.0000 -1.0000 1848661 1583543963.60 151.5632 60.0008 32.0000 1.9690 1.9701 416.5537 416.8385 0.0429 -1.0000 -1.0000 1848724 1583543963.70 151.5632 60.0008 32.0000 1.9686 1.9697 416.5784 416.8629 0.0428 -1.0000 -1.0000 1848786 1583543963.80 151.5632 60.0008 32.0000 1.9692 1.9703 416.5221 416.8055 0.0427 -1.0000 -1.0000 1848849 1583543963.90 151.5632 60.0008 32.0000 1.9692 1.9703 416.4310 416.7140 0.0427 -1.0000 -1.0000 1848927 1583543964.00 151.5632 60.0008 32.0000 1.9689 1.9700 416.4510 416.7358 0.0430 -1.0000 -1.0000 1848990 1583543964.10 151.5345 60.0008 32.0000 1.9684 1.9695 416.4275 416.7117 0.0428 -1.0000 -1.0000 1849068 1583543964.20 151.5345 60.0008 32.0000 1.9681 1.9693 416.6401 416.9242 0.0428 -1.0000 -1.0000 1849130 1583543964.30 151.5345 60.0008 32.0000 1.9679 1.9690 416.7233 417.0070 0.0427 -1.0000 -1.0000 1849193 1583543964.40 151.5345 60.0008 32.0000 1.9682 1.9693 416.6682 416.9516 0.0427 -1.0000 -1.0000 1849271 1583543964.50 151.5345 60.0008 32.0000 1.9695 1.9706 416.6426 416.9265 0.0428 -1.0000 -1.0000 1850443 1583543964.60 151.5345 60.0008 32.0000 1.9700 1.9711 416.6134 416.8972 0.0427 -1.0000 -1.0000 1850536 1583543964.70 151.4929 60.0009 32.0000 1.9695 1.9706 416.5339 416.8174 0.0427 -1.0000 -1.0000 1850599 1583543964.80 151.4929 60.0009 32.0000 1.9693 1.9704 416.5040 416.7873 0.0427 -1.0000 -1.0000 1850661 1583543964.90 151.4929 60.0009 32.0000 1.9697 1.9708 416.5356 416.8182 0.0425 -1.0000 -1.0000 1850724 1583543965.00 151.4929 60.0009 32.0000 1.9688 1.9699 416.5587 416.8420 0.0427 -1.0000 -1.0000 1850880 1583543965.10 151.4929 60.0009 32.0000 1.9687 1.9698 416.5275 416.8117 0.0429 -1.0000 -1.0000 1850958 1583543965.20 151.4929 60.0009 32.0000 1.9683 1.9694 416.5870 416.8717 0.0429 -1.0000 -1.0000 1851021 1583543965.30 151.4389 60.0009 32.0000 1.9683 1.9694 416.5518 416.8357 0.0427 -1.0000 -1.0000 1851084 1583543965.40 151.4389 60.0009 32.0000 1.9685 1.9696 416.5493 416.8324 0.0426 -1.0000 -1.0000 1851146 1583543965.50 151.4389 60.0009 32.0000 1.9697 1.9708 416.4656 416.7484 0.0426 -1.0000 -1.0000 1851224 1583543965.60 151.4389 60.0009 32.0000 1.9691 1.9702 416.3967 416.6813 0.0429 -1.0000 -1.0000 1851286 1583543965.70 151.4389 60.0009 32.0000 1.9687 1.9698 416.4802 416.7647 0.0429 -1.0000 -1.0000 1851349 1583543965.80 151.4389 60.0009 32.0000 1.9691 1.9702 416.5259 416.8106 0.0429 -1.0000 -1.0000 1851427 1583543965.90 151.5429 60.0009 32.0000 1.9688 1.9699 416.5514 416.8356 0.0428 -1.0000 -1.0000 1851490 1583543966.00 151.5429 60.0009 32.0000 1.9685 1.9696 416.6628 416.9462 0.0427 -1.0000 -1.0000 1851552 1583543966.10 151.5429 60.0009 32.0000 1.9681 1.9692 416.7213 417.0049 0.0427 -1.0000 -1.0000 1851630 1583543966.20 151.5429 60.0009 32.0000 1.9678 1.9689 416.7170 417.0005 0.0427 -1.0000 -1.0000 1851677 1583543966.30 151.5429 60.0009 32.0000 1.9687 1.9698 416.6778 416.9608 0.0426 -1.0000 -1.0000 1851755 1583543966.40 151.5429 60.0009 32.0000 1.9687 1.9698 416.5169 416.8009 0.0428 -1.0000 -1.0000 1851818 1583543966.50 151.5429 60.0009 32.0000 1.9689 1.9700 416.4211 416.7046 0.0428 -1.0000 -1.0000 1852083 1583543966.60 151.5429 60.0009 32.0000 1.9682 1.9693 416.4749 416.7586 0.0427 -1.0000 -1.0000 1852146 1583543966.70 151.5429 60.0009 32.0000 1.9682 1.9693 416.5260 416.8091 0.0427 -1.0000 -1.0000 1852224 1583543966.80 151.5429 60.0009 32.0000 1.9682 1.9693 416.6342 416.9180 0.0427 -1.0000 -1.0000 1852286 1583543966.90 151.5429 60.0009 32.0000 1.9685 1.9696 416.6980 416.9818 0.0428 -1.0000 -1.0000 1852349 1583543967.00 151.4957 60.0009 32.0000 1.9685 1.9696 416.6704 416.9543 0.0428 -1.0000 -1.0000 1852411 1583543967.10 151.4957 60.0009 32.0000 1.9681 1.9692 416.6492 416.9332 0.0428 -1.0000 -1.0000 1852474 1583543967.20 151.4957 60.0009 32.0000 1.9688 1.9699 416.6246 416.9082 0.0427 -1.0000 -1.0000 1852552 1583543967.30 151.4957 60.0009 32.0000 1.9693 1.9704 416.5673 416.8510 0.0428 -1.0000 -1.0000 1852615 1583543967.40 151.4957 60.0009 32.0000 1.9689 1.9700 416.4530 416.7371 0.0428 -1.0000 -1.0000 1852677 1583543967.50 151.4957 60.0009 32.0000 1.9691 1.9702 416.4708 416.7549 0.0429 -1.0000 -1.0000 1852755 1583543967.60 151.4957 60.0009 32.0000 1.9681 1.9692 416.5820 416.8659 0.0428 -1.0000 -1.0000 1852818 1583543967.70 151.5158 60.0009 32.0000 1.9679 1.9691 416.5749 416.8596 0.0428 -1.0000 -1.0000 1852880 1583543967.80 151.5158 60.0009 32.0000 1.9690 1.9701 416.6760 416.9592 0.0426 -1.0000 -1.0000 1852943 1583543967.90 151.5158 60.0009 32.0000 1.9686 1.9697 416.6715 416.9562 0.0429 -1.0000 -1.0000 1853005 1583543968.00 151.5158 60.0009 32.0000 1.9693 1.9704 416.6286 416.9131 0.0428 -1.0000 -1.0000 1853240 1583543968.10 151.5158 60.0009 32.0000 1.9697 1.9709 416.5667 416.8509 0.0428 -1.0000 -1.0000 1853318 1583543968.20 151.5158 60.0009 32.0000 1.9694 1.9705 416.5442 416.8279 0.0427 -1.0000 -1.0000 1853380 1583543968.30 151.5158 60.0009 32.0000 1.9699 1.9710 416.5161 416.7995 0.0426 -1.0000 -1.0000 1853443 1583543968.40 151.5158 60.0009 32.0000 1.9693 1.9704 416.5386 416.8227 0.0428 -1.0000 -1.0000 1853505 1583543968.50 151.5158 60.0009 32.0000 1.9693 1.9704 416.5614 416.8448 0.0427 -1.0000 -1.0000 1853568 1583543968.60 151.5158 60.0009 32.0000 1.9691 1.9702 416.6010 416.8848 0.0428 -1.0000 -1.0000 1853880 1583543968.70 151.5158 60.0009 32.0000 1.9689 1.9700 416.5566 416.8410 0.0429 -1.0000 -1.0000 1853943 1583543968.80 151.5257 60.0009 32.0000 1.9689 1.9700 416.4552 416.7386 0.0427 -1.0000 -1.0000 1854005 1583543968.90 151.5268 60.0009 32.0000 1.9696 1.9707 416.4457 416.7289 0.0427 -1.0000 -1.0000 1854068 1583543969.00 151.5268 60.0009 32.0000 1.9693 1.9704 416.4667 416.7507 0.0428 -1.0000 -1.0000 1854146 1583543969.10 151.5268 60.0009 32.0000 1.9699 1.9711 416.5082 416.7920 0.0427 -1.0000 -1.0000 1854911 1583543969.20 151.5268 60.0009 32.0000 1.9692 1.9703 416.5399 416.8241 0.0429 -1.0000 -1.0000 1854990 1583543969.30 151.5268 60.0009 32.0000 1.9694 1.9705 416.6197 416.9042 0.0428 -1.0000 -1.0000 1855052 1583543969.40 151.5881 60.0009 32.0000 1.9683 1.9694 416.7415 417.0249 0.0427 -1.0000 -1.0000 1855115 1583543969.50 151.5881 60.0009 32.0000 1.9683 1.9694 416.7272 417.0111 0.0428 -1.0000 -1.0000 1855193 1583543969.60 151.5881 60.0009 32.0000 1.9686 1.9697 416.6690 416.9520 0.0426 -1.0000 -1.0000 1855255 1583543969.70 151.5881 60.0009 32.0000 1.9683 1.9694 416.6654 416.9492 0.0428 -1.0000 -1.0000 1855318 1583543969.80 151.5881 60.0009 32.0000 1.9688 1.9699 416.5788 416.8626 0.0427 -1.0000 -1.0000 1855380 1583543969.90 151.5844 60.0009 32.0000 1.9688 1.9699 416.4375 416.7211 0.0428 -1.0000 -1.0000 1855443 1583543970.00 151.5216 60.0005 32.0000 1.9698 1.9709 416.4109 416.6949 0.0428 -1.0000 -1.0000 1855505 1583543970.10 151.5216 60.0005 32.0000 1.9690 1.9701 416.4556 416.7398 0.0428 -1.0000 -1.0000 1855849 1583543970.20 151.5216 60.0005 32.0000 1.9685 1.9696 416.7182 417.0014 0.0426 -1.0000 -1.0000 1855911 1583543970.30 151.5216 60.0005 32.0000 1.9689 1.9700 416.6500 416.9334 0.0427 -1.0000 -1.0000 1855974 1583543970.40 151.5216 60.0005 32.0000 1.9685 1.9696 416.6688 416.9519 0.0426 -1.0000 -1.0000 1856052 1583543970.50 151.4747 60.0005 32.0000 1.9686 1.9697 416.6586 416.9423 0.0428 -1.0000 -1.0000 1856115 1583543970.60 151.4656 60.0005 32.0000 1.9693 1.9704 416.5081 416.7926 0.0429 -1.0000 -1.0000 1856177 1583543970.70 151.4656 60.0005 32.0000 1.9690 1.9701 416.4196 416.7051 0.0431 -1.0000 -1.0000 1856240 1583543970.80 151.4656 60.0005 32.0000 1.9687 1.9698 416.4970 416.7806 0.0427 -1.0000 -1.0000 1856302 1583543970.90 151.4656 60.0005 32.0000 1.9689 1.9700 416.6041 416.8880 0.0427 -1.0000 -1.0000 1856365 1583543971.00 151.4656 60.0005 32.0000 1.9690 1.9701 416.6209 416.9037 0.0425 -1.0000 -1.0000 1856443 1583543971.10 151.4656 60.0005 32.0000 1.9683 1.9694 416.5923 416.8772 0.0428 -1.0000 -1.0000 1856552 1583543971.20 151.4656 60.0005 32.0000 1.9679 1.9691 416.6531 416.9371 0.0427 -1.0000 -1.0000 1856630 1583543971.30 151.4656 60.0005 32.0000 1.9684 1.9695 416.6948 416.9784 0.0427 -1.0000 -1.0000 1856693 1583543971.40 151.4656 60.0005 32.0000 1.9684 1.9695 416.5806 416.8658 0.0429 -1.0000 -1.0000 1856755 1583543971.50 151.4656 60.0005 32.0000 1.9692 1.9703 416.5812 416.8653 0.0429 -1.0000 -1.0000 1856834 1583543971.60 151.5605 60.0005 32.0000 1.9692 1.9703 416.4080 416.6913 0.0427 -1.0000 -1.0000 1856896 1583543971.70 151.5605 60.0005 32.0000 1.9696 1.9707 416.4109 416.6955 0.0428 -1.0000 -1.0000 1856959 1583543971.80 151.5605 60.0005 32.0000 1.9692 1.9703 416.4485 416.7327 0.0429 -1.0000 -1.0000 1857021 1583543971.90 151.5605 60.0005 32.0000 1.9692 1.9703 416.4273 416.7115 0.0428 -1.0000 -1.0000 1857083 1583543972.00 151.5605 60.0005 32.0000 1.9684 1.9695 416.7067 416.9907 0.0427 -1.0000 -1.0000 1857146 1583543972.10 151.5605 60.0005 32.0000 1.9686 1.9697 416.7490 417.0327 0.0427 -1.0000 -1.0000 1857224 1583543972.20 151.5605 60.0005 32.0000 1.9689 1.9700 416.6049 416.8888 0.0428 -1.0000 -1.0000 1857490 1583543972.30 151.4917 60.0005 32.0000 1.9691 1.9702 416.6282 416.9124 0.0428 -1.0000 -1.0000 1857552 1583543972.40 151.4917 60.0005 32.0000 1.9686 1.9697 416.5349 416.8192 0.0428 -1.0000 -1.0000 1857630 1583543972.50 151.4917 60.0005 32.0000 1.9693 1.9704 416.5074 416.7923 0.0429 -1.0000 -1.0000 1857693 1583543972.60 151.4917 60.0005 32.0000 1.9687 1.9698 416.4402 416.7244 0.0428 -1.0000 -1.0000 1857755 1583543972.70 151.4917 60.0005 32.0000 1.9684 1.9695 416.5656 416.8493 0.0427 -1.0000 -1.0000 1857833 1583543972.80 151.4685 60.0005 32.0000 1.9680 1.9692 416.6454 416.9294 0.0427 -1.0000 -1.0000 1857896 1583543972.90 151.4685 60.0005 32.0000 1.9680 1.9691 416.6885 416.9721 0.0428 -1.0000 -1.0000 1857958 1583543973.00 151.4685 60.0005 32.0000 1.9685 1.9696 416.6305 416.9158 0.0430 -1.0000 -1.0000 1858021 1583543973.10 151.4685 60.0005 32.0000 1.9688 1.9699 416.5836 416.8690 0.0429 -1.0000 -1.0000 1858083 1583543973.20 151.4685 60.0005 32.0000 1.9691 1.9702 416.4633 416.7471 0.0428 -1.0000 -1.0000 1858271 1583543973.30 151.4685 60.0005 32.0000 1.9694 1.9705 416.4486 416.7320 0.0427 -1.0000 -1.0000 1858333 1583543973.40 151.4759 60.0005 32.0000 1.9692 1.9703 416.4768 416.7600 0.0427 -1.0000 -1.0000 1858396 1583543973.50 151.4759 60.0005 32.0000 1.9683 1.9694 416.6335 416.9179 0.0428 -1.0000 -1.0000 1858474 1583543973.60 151.4759 60.0005 32.0000 1.9684 1.9695 416.6599 416.9440 0.0428 -1.0000 -1.0000 1858536 1583543973.70 151.4759 60.0005 32.0000 1.9686 1.9697 416.6934 416.9775 0.0428 -1.0000 -1.0000 1858599 1583543973.80 151.4759 60.0005 32.0000 1.9687 1.9698 416.6816 416.9661 0.0428 -1.0000 -1.0000 1858786 1583543973.90 151.4788 60.0005 32.0000 1.9690 1.9701 416.6449 416.9288 0.0428 -1.0000 -1.0000 1858849 1583543974.00 151.4788 60.0005 32.0000 1.9702 1.9713 416.5730 416.8569 0.0427 -1.0000 -1.0000 1858927 1583543974.10 151.4788 60.0005 32.0000 1.9695 1.9706 416.5185 416.8022 0.0428 -1.0000 -1.0000 1858990 1583543974.20 151.4788 60.0005 32.0000 1.9698 1.9709 416.5849 416.8685 0.0427 -1.0000 -1.0000 1859068 1583543974.30 151.4788 60.0005 32.0000 1.9695 1.9707 416.6275 416.9125 0.0429 -1.0000 -1.0000 1859240 1583543974.40 151.4788 60.0005 32.0000 1.9688 1.9699 416.6037 416.8887 0.0429 -1.0000 -1.0000 1859318 1583543974.50 151.5554 60.0005 32.0000 1.9681 1.9692 416.6147 416.8990 0.0428 -1.0000 -1.0000 1859380 1583543974.60 151.5554 60.0005 32.0000 1.9687 1.9698 416.6843 416.9689 0.0428 -1.0000 -1.0000 1859443 1583543974.70 151.5554 60.0005 32.0000 1.9689 1.9700 416.5985 416.8818 0.0426 -1.0000 -1.0000 1859521 1583543974.80 151.5554 60.0005 32.0000 1.9689 1.9700 416.5199 416.8045 0.0429 -1.0000 -1.0000 1859849 1583543974.90 151.5554 60.0005 32.0000 1.9694 1.9705 416.4608 416.7455 0.0429 -1.0000 -1.0000 1859911 1583543975.00 151.5711 60.0002 32.0000 1.9702 1.9713 416.4036 416.6872 0.0426 -1.0000 -1.0000 1859990 1583543975.10 151.5711 60.0002 32.0000 1.9695 1.9706 416.4738 416.7573 0.0427 -1.0000 -1.0000 1900052 1583543975.20 151.5711 60.0002 32.0000 1.9697 1.9708 416.4146 416.6982 0.0427 -1.0000 -1.0000 1900130 1583543975.30 151.5711 60.0002 32.0000 1.9687 1.9698 416.5364 416.8203 0.0428 -1.0000 -1.0000 1900302 1583543975.40 151.5711 60.0002 32.0000 1.9684 1.9695 416.6760 416.9604 0.0429 -1.0000 -1.0000 1900365 1583543975.50 151.5150 60.0002 32.0000 1.9693 1.9704 416.6023 416.8871 0.0429 -1.0000 -1.0000 1900443 1583543975.60 151.4590 60.0002 32.0000 1.9695 1.9706 416.5714 416.8554 0.0428 -1.0000 -1.0000 1900505 1583543975.70 151.4590 60.0002 32.0000 1.9695 1.9706 416.5518 416.8351 0.0427 -1.0000 -1.0000 1900568 1583543975.80 151.4590 60.0002 32.0000 1.9692 1.9703 416.4482 416.7323 0.0429 -1.0000 -1.0000 1900802 1583543975.90 151.4590 60.0002 32.0000 1.9692 1.9703 416.4789 416.7633 0.0428 -1.0000 -1.0000 1900865 1583543976.00 151.4589 60.0002 32.0000 1.9699 1.9710 416.5038 416.7874 0.0427 -1.0000 -1.0000 1900927 1583543976.10 151.4575 60.0002 32.0000 1.9689 1.9700 416.6786 416.9626 0.0428 -1.0000 -1.0000 1901005 1583543976.20 151.4575 60.0002 32.0000 1.9689 1.9700 416.6970 416.9816 0.0429 -1.0000 -1.0000 1901068 1583543976.30 151.4575 60.0002 32.0000 1.9686 1.9697 416.6920 416.9761 0.0427 -1.0000 -1.0000 1901286 1583543976.40 151.4575 60.0002 32.0000 1.9680 1.9691 416.6581 416.9407 0.0426 -1.0000 -1.0000 1901365 1583543976.50 151.4575 60.0002 32.0000 1.9696 1.9707 416.6741 416.9587 0.0429 -1.0000 -1.0000 1901427 1583543976.60 151.4403 60.0002 32.0000 1.9696 1.9707 416.5772 416.8615 0.0428 -1.0000 -1.0000 1901490 1583543976.70 151.4366 60.0002 32.0000 1.9693 1.9704 416.5084 416.7925 0.0428 -1.0000 -1.0000 1901552 1583543976.80 151.4366 60.0002 32.0000 1.9694 1.9705 416.5301 416.8143 0.0428 -1.0000 -1.0000 1901740 1583543976.90 151.4366 60.0002 32.0000 1.9689 1.9700 416.4250 416.7087 0.0427 -1.0000 -1.0000 1901802 1583543977.00 151.4366 60.0002 32.0000 1.9689 1.9700 416.5121 416.7963 0.0429 -1.0000 -1.0000 1901880 1583543977.10 151.4366 60.0002 32.0000 1.9680 1.9691 416.6423 416.9259 0.0427 -1.0000 -1.0000 1901943 1583543977.20 151.5435 60.0002 32.0000 1.9686 1.9697 416.6841 416.9672 0.0427 -1.0000 -1.0000 1902021 1583543977.30 151.5435 60.0002 32.0000 1.9684 1.9695 416.6806 416.9645 0.0427 -1.0000 -1.0000 1902865 1583543977.40 151.5435 60.0002 32.0000 1.9692 1.9703 416.5236 416.8069 0.0427 -1.0000 -1.0000 1902927 1583543977.50 151.5435 60.0002 32.0000 1.9692 1.9703 416.4817 416.7652 0.0427 -1.0000 -1.0000 1903005 1583543977.60 151.5435 60.0002 32.0000 1.9690 1.9701 416.4945 416.7786 0.0428 -1.0000 -1.0000 1903068 1583543977.70 151.5725 60.0002 32.0000 1.9681 1.9692 416.5505 416.8338 0.0427 -1.0000 -1.0000 1903130 1583543977.80 151.5725 60.0002 32.0000 1.9693 1.9704 416.6852 416.9687 0.0427 -1.0000 -1.0000 1903208 1583543977.90 151.5725 60.0002 32.0000 1.9681 1.9692 416.6717 416.9558 0.0429 -1.0000 -1.0000 1903271 1583543978.00 151.5725 60.0002 32.0000 1.9685 1.9696 416.6822 416.9667 0.0428 -1.0000 -1.0000 1903334 1583543978.10 151.5725 60.0002 32.0000 1.9693 1.9704 416.6986 416.9817 0.0426 -1.0000 -1.0000 1903411 1583543978.20 151.5125 60.0002 32.0000 1.9693 1.9704 416.5990 416.8831 0.0429 -1.0000 -1.0000 1903474 1583543978.30 151.5095 60.0002 32.0000 1.9697 1.9708 416.5457 416.8290 0.0427 -1.0000 -1.0000 1903537 1583543978.40 151.5095 60.0002 32.0000 1.9700 1.9711 416.5086 416.7928 0.0429 -1.0000 -1.0000 1903615 1583543978.50 151.5095 60.0002 32.0000 1.9690 1.9701 416.5634 416.8480 0.0428 -1.0000 -1.0000 1903677 1583543978.60 151.5095 60.0002 32.0000 1.9693 1.9704 416.4681 416.7527 0.0429 -1.0000 -1.0000 1903740 1583543978.70 151.5095 60.0002 32.0000 1.9682 1.9693 416.6013 416.8861 0.0428 -1.0000 -1.0000 1903802 1583543978.80 151.4545 60.0002 32.0000 1.9686 1.9697 416.5936 416.8782 0.0429 -1.0000 -1.0000 1903865 1583543978.90 151.4545 60.0002 32.0000 1.9687 1.9698 416.5670 416.8510 0.0428 -1.0000 -1.0000 1904021 1583543979.00 151.4545 60.0002 32.0000 1.9692 1.9703 416.4500 416.7333 0.0426 -1.0000 -1.0000 1904099 1583543979.10 151.4545 60.0002 32.0000 1.9698 1.9709 416.5141 416.7971 0.0427 -1.0000 -1.0000 1904161 1583543979.20 151.4545 60.0002 32.0000 1.9686 1.9697 416.5421 416.8251 0.0427 -1.0000 -1.0000 1904224 1583543979.30 151.4940 60.0002 32.0000 1.9699 1.9710 416.5541 416.8385 0.0428 -1.0000 -1.0000 1904286 1583543979.40 151.4940 60.0002 32.0000 1.9685 1.9696 416.6454 416.9293 0.0427 -1.0000 -1.0000 1904740 1583543979.50 151.4940 60.0002 32.0000 1.9686 1.9697 416.6947 416.9790 0.0428 -1.0000 -1.0000 1904802 1583543979.60 151.4940 60.0002 32.0000 1.9684 1.9695 416.6187 416.9028 0.0428 -1.0000 -1.0000 1904865 1583543979.70 151.4940 60.0002 32.0000 1.9692 1.9703 416.5697 416.8540 0.0428 -1.0000 -1.0000 1904927 1583543979.80 151.5062 60.0003 32.0000 1.9689 1.9700 416.5434 416.8267 0.0427 -1.0000 -1.0000 1905005 1583543979.90 151.5350 60.0005 32.0000 1.9687 1.9698 416.6551 416.9392 0.0427 -1.0000 -1.0000 1905068 1583543980.00 151.5350 60.0005 32.0000 1.9688 1.9699 416.6922 416.9758 0.0428 -1.0000 -1.0000 1905146 1583543980.10 151.5350 60.0005 32.0000 1.9688 1.9699 416.7210 417.0048 0.0427 -1.0000 -1.0000 1905208 1583543980.20 151.5350 60.0005 32.0000 1.9678 1.9689 416.7311 417.0147 0.0428 -1.0000 -1.0000 1905271 1583543980.30 151.5350 60.0005 32.0000 1.9689 1.9700 416.6426 416.9271 0.0428 -1.0000 -1.0000 1905334 1583543980.40 151.5713 60.0005 32.0000 1.9697 1.9708 416.6553 416.9385 0.0427 -1.0000 -1.0000 1905411 1583543980.50 151.5713 60.0005 32.0000 1.9702 1.9713 416.5518 416.8363 0.0429 -1.0000 -1.0000 1905474 1583543980.60 151.5713 60.0005 32.0000 1.9687 1.9698 416.4492 416.7337 0.0428 -1.0000 -1.0000 1905537 1583543980.70 151.5713 60.0005 32.0000 1.9687 1.9698 416.5889 416.8725 0.0427 -1.0000 -1.0000 1905615 1583543980.80 151.5713 60.0005 32.0000 1.9687 1.9698 416.7045 416.9882 0.0427 -1.0000 -1.0000 1905677 1583543980.90 151.5713 60.0005 32.0000 1.9681 1.9692 416.6727 416.9563 0.0427 -1.0000 -1.0000 1905802 1583543981.00 151.5505 60.0005 32.0000 1.9684 1.9695 416.5150 416.7981 0.0426 -1.0000 -1.0000 1905865 1583543981.10 151.5505 60.0005 32.0000 1.9689 1.9700 416.5300 416.8136 0.0427 -1.0000 -1.0000 1905927 1583543981.20 151.5505 60.0005 32.0000 1.9685 1.9696 416.5034 416.7868 0.0427 -1.0000 -1.0000 1906005 1583543981.30 151.5505 60.0005 32.0000 1.9684 1.9695 416.4939 416.7775 0.0427 -1.0000 -1.0000 1906068 1583543981.40 151.5505 60.0005 32.0000 1.9685 1.9696 416.5259 416.8098 0.0428 -1.0000 -1.0000 1906302 1583543981.50 151.5505 60.0005 32.0000 1.9688 1.9699 416.6009 416.8843 0.0426 -1.0000 -1.0000 1906380 1583543981.60 151.4555 60.0005 32.0000 1.9678 1.9689 416.6755 416.9583 0.0426 -1.0000 -1.0000 1906443 1583543981.70 151.4555 60.0005 32.0000 1.9675 1.9686 416.7171 417.0007 0.0426 -1.0000 -1.0000 1906505 1583543981.80 151.4555 60.0005 32.0000 1.9678 1.9689 416.7255 417.0086 0.0427 -1.0000 -1.0000 1906583 1583543981.90 151.4555 60.0005 32.0000 1.9682 1.9693 416.6773 416.9615 0.0428 -1.0000 -1.0000 1907037 1583543982.00 151.4555 60.0005 32.0000 1.9692 1.9703 416.5993 416.8833 0.0428 -1.0000 -1.0000 1907099 1583543982.10 151.4555 60.0005 32.0000 1.9696 1.9707 416.4973 416.7818 0.0429 -1.0000 -1.0000 1907177 1583543982.20 151.4390 60.0005 32.0000 1.9692 1.9703 416.5377 416.8203 0.0426 -1.0000 -1.0000 1907240 1583543982.30 151.4390 60.0005 32.0000 1.9685 1.9696 416.5809 416.8654 0.0428 -1.0000 -1.0000 1907302 1583543982.40 151.4390 60.0005 32.0000 1.9678 1.9689 416.7445 417.0286 0.0428 -1.0000 -1.0000 1908224 1583543982.50 151.4390 60.0005 32.0000 1.9685 1.9696 416.8113 417.0958 0.0428 -1.0000 -1.0000 1908286 1583543982.60 151.4390 60.0005 32.0000 1.9686 1.9697 416.7083 416.9924 0.0427 -1.0000 -1.0000 1908349 1583543982.70 151.5001 60.0005 32.0000 1.9686 1.9697 416.8216 417.1063 0.0429 -1.0000 -1.0000 1908427 1583543982.80 151.5001 60.0005 32.0000 1.9690 1.9701 416.6955 416.9803 0.0428 -1.0000 -1.0000 1908521 1583543982.90 151.5001 60.0005 32.0000 1.9691 1.9702 416.5791 416.8628 0.0427 -1.0000 -1.0000 1908583 1583543983.00 151.5001 60.0005 32.0000 1.9692 1.9704 416.5342 416.8174 0.0427 -1.0000 -1.0000 1908661 1583543983.10 151.5001 60.0005 32.0000 1.9695 1.9706 416.5367 416.8208 0.0427 -1.0000 -1.0000 1908724 1583543983.20 151.5075 60.0005 32.0000 1.9687 1.9698 416.6370 416.9201 0.0426 -1.0000 -1.0000 1908787 1583543983.30 151.5444 60.0005 32.0000 1.9684 1.9695 416.7599 417.0434 0.0427 -1.0000 -1.0000 1908865 1583543983.40 151.5444 60.0005 32.0000 1.9690 1.9701 416.7575 417.0411 0.0427 -1.0000 -1.0000 1908927 1583543983.50 151.5444 60.0005 32.0000 1.9692 1.9703 416.6302 416.9135 0.0427 -1.0000 -1.0000 1908990 1583543983.60 151.5444 60.0005 32.0000 1.9689 1.9700 416.5280 416.8111 0.0426 -1.0000 -1.0000 1909052 1583543983.70 151.5444 60.0005 32.0000 1.9692 1.9703 416.4973 416.7804 0.0427 -1.0000 -1.0000 1909115 1583543983.80 151.5264 60.0005 32.0000 1.9699 1.9710 416.4464 416.7299 0.0427 -1.0000 -1.0000 1909193 1583543983.90 151.4210 60.0005 32.0000 1.9691 1.9702 416.5693 416.8530 0.0427 -1.0000 -1.0000 1909255 1583543984.00 151.4210 60.0005 32.0000 1.9680 1.9691 416.7174 417.0007 0.0426 -1.0000 -1.0000 1909318 1583543984.10 151.4210 60.0005 32.0000 1.9679 1.9690 416.7230 417.0063 0.0427 -1.0000 -1.0000 1909396 1583543984.20 151.4210 60.0005 32.0000 1.9679 1.9690 416.7369 417.0220 0.0429 -1.0000 -1.0000 1909443 1583543984.30 151.4210 60.0005 32.0000 1.9680 1.9691 416.5231 416.8069 0.0427 -1.0000 -1.0000 1909505 1583543984.40 151.4210 60.0005 32.0000 1.9689 1.9700 416.5086 416.7921 0.0427 -1.0000 -1.0000 1909584 1583543984.50 151.4210 60.0005 32.0000 1.9689 1.9700 416.4202 416.7041 0.0427 -1.0000 -1.0000 1909786 1583543984.60 151.4210 60.0005 32.0000 1.9682 1.9693 416.4418 416.7253 0.0428 -1.0000 -1.0000 1909849 1583543984.70 151.4210 60.0005 32.0000 1.9692 1.9703 416.5851 416.8684 0.0426 -1.0000 -1.0000 1909911 1583543984.80 151.4210 60.0005 32.0000 1.9684 1.9695 416.5872 416.8700 0.0426 -1.0000 -1.0000 1909974 1583543984.90 151.4210 60.0005 32.0000 1.9686 1.9697 416.5257 416.8089 0.0427 -1.0000 -1.0000 1910036 1583543985.00 151.5062 60.0005 32.0000 1.9685 1.9696 416.6769 416.9608 0.0428 -1.0000 -1.0000 1910318 1583543985.10 151.5062 60.0005 32.0000 1.9684 1.9695 416.7688 417.0516 0.0426 -1.0000 -1.0000 1910380 1583543985.20 151.5062 60.0005 32.0000 1.9686 1.9697 416.7180 417.0019 0.0428 -1.0000 -1.0000 1910443 1583543985.30 151.5062 60.0005 32.0000 1.9687 1.9698 416.7461 417.0296 0.0426 -1.0000 -1.0000 1910505 1583543985.40 151.5062 60.0005 32.0000 1.9691 1.9702 416.5594 416.8426 0.0427 -1.0000 -1.0000 1910568 1583543985.50 151.5062 60.0005 32.0000 1.9686 1.9697 416.5334 416.8167 0.0427 -1.0000 -1.0000 1910771 1583543985.60 151.5037 60.0005 32.0000 1.9698 1.9709 416.5064 416.7901 0.0427 -1.0000 -1.0000 1910849 1583543985.70 151.5037 60.0005 32.0000 1.9688 1.9699 416.6840 416.9670 0.0426 -1.0000 -1.0000 1910911 1583543985.80 151.5037 60.0005 32.0000 1.9682 1.9693 416.7530 417.0366 0.0427 -1.0000 -1.0000 1910974 1583543985.90 151.5037 60.0005 32.0000 1.9687 1.9698 416.6817 416.9648 0.0426 -1.0000 -1.0000 1911037 1583543986.00 151.5037 60.0005 32.0000 1.9696 1.9708 416.7103 416.9951 0.0428 -1.0000 -1.0000 1911099 1583543986.10 151.5620 60.0005 32.0000 1.9704 1.9715 416.6260 416.9094 0.0426 -1.0000 -1.0000 1911177 1583543986.20 151.5665 60.0005 32.0000 1.9697 1.9708 416.4667 416.7507 0.0429 -1.0000 -1.0000 1911240 1583543986.30 151.5665 60.0005 32.0000 1.9689 1.9700 416.4635 416.7471 0.0426 -1.0000 -1.0000 1911302 1583543986.40 151.5665 60.0005 32.0000 1.9692 1.9703 416.4832 416.7662 0.0427 -1.0000 -1.0000 1911380 1583543986.50 151.5665 60.0005 32.0000 1.9686 1.9697 416.6636 416.9471 0.0427 -1.0000 -1.0000 1911443 1583543986.60 151.5665 60.0005 32.0000 1.9680 1.9691 416.6617 416.9449 0.0427 -1.0000 -1.0000 1911568 1583543986.70 151.5085 60.0005 32.0000 1.9682 1.9693 416.7278 417.0117 0.0427 -1.0000 -1.0000 1911630 1583543986.80 151.5085 60.0005 32.0000 1.9681 1.9692 416.6669 416.9502 0.0427 -1.0000 -1.0000 1911693 1583543986.90 151.5085 60.0005 32.0000 1.9686 1.9697 416.6144 416.8978 0.0427 -1.0000 -1.0000 1911755 1583543987.00 151.5085 60.0005 32.0000 1.9691 1.9702 416.5498 416.8337 0.0428 -1.0000 -1.0000 1911833 1583543987.10 151.5085 60.0005 32.0000 1.9696 1.9707 416.5564 416.8408 0.0428 -1.0000 -1.0000 1912068 1583543987.20 151.5075 60.0005 32.0000 1.9695 1.9706 416.5005 416.7836 0.0426 -1.0000 -1.0000 1912146 1583543987.30 151.4770 60.0005 32.0000 1.9696 1.9707 416.4987 416.7827 0.0429 -1.0000 -1.0000 1912208 1583543987.40 151.4770 60.0005 32.0000 1.9693 1.9704 416.4201 416.7037 0.0427 -1.0000 -1.0000 1912271 1583543987.50 151.4770 60.0005 32.0000 1.9694 1.9705 416.5088 416.7922 0.0427 -1.0000 -1.0000 1912333 1583543987.60 151.4770 60.0005 32.0000 1.9687 1.9698 416.6484 416.9313 0.0426 -1.0000 -1.0000 1913224 1583543987.70 151.4770 60.0005 32.0000 1.9689 1.9700 416.7097 416.9934 0.0427 -1.0000 -1.0000 1913287 1583543987.80 151.4994 60.0005 32.0000 1.9695 1.9706 416.6386 416.9207 0.0424 -1.0000 -1.0000 1913365 1583543987.90 151.4994 60.0005 32.0000 1.9692 1.9703 416.5728 416.8558 0.0427 -1.0000 -1.0000 1913427 1583543988.00 151.4994 60.0005 32.0000 1.9696 1.9707 416.5464 416.8297 0.0427 -1.0000 -1.0000 1913490 1583543988.10 151.4994 60.0005 32.0000 1.9696 1.9707 416.5447 416.8281 0.0427 -1.0000 -1.0000 1913552 1583543988.20 151.4994 60.0005 32.0000 1.9699 1.9710 416.5661 416.8485 0.0425 -1.0000 -1.0000 1913615 1583543988.30 151.5261 60.0005 32.0000 1.9698 1.9709 416.6544 416.9370 0.0425 -1.0000 -1.0000 1913677 1583543988.40 151.5529 60.0005 32.0000 1.9693 1.9704 416.7186 417.0014 0.0427 -1.0000 -1.0000 1913755 1583543988.50 151.5529 60.0005 32.0000 1.9686 1.9697 416.7258 417.0088 0.0426 -1.0000 -1.0000 1913818 1583543988.60 151.5529 60.0005 32.0000 1.9680 1.9691 416.7721 417.0553 0.0426 -1.0000 -1.0000 1913880 1583543988.70 151.5529 60.0005 32.0000 1.9685 1.9696 416.6670 416.9499 0.0427 -1.0000 -1.0000 1914021 1583543988.80 151.5529 60.0005 32.0000 1.9695 1.9706 416.5654 416.8491 0.0428 -1.0000 -1.0000 1914115 1583543988.90 151.5429 60.0005 32.0000 1.9694 1.9705 416.5703 416.8546 0.0428 -1.0000 -1.0000 1914177 1583543989.00 151.5524 60.0005 32.0000 1.9694 1.9705 416.5558 416.8393 0.0427 -1.0000 -1.0000 1914255 1583543989.10 151.5524 60.0005 32.0000 1.9691 1.9702 416.4366 416.7195 0.0426 -1.0000 -1.0000 1914318 1583543989.20 151.5524 60.0005 32.0000 1.9687 1.9698 416.5361 416.8186 0.0426 -1.0000 -1.0000 1914552 1583543989.30 151.5524 60.0005 32.0000 1.9683 1.9694 416.6866 416.9700 0.0427 -1.0000 -1.0000 1914615 1583543989.40 151.5524 60.0005 32.0000 1.9683 1.9694 416.6646 416.9484 0.0427 -1.0000 -1.0000 1914677 1583543989.50 151.5524 60.0005 32.0000 1.9683 1.9694 416.6353 416.9182 0.0426 -1.0000 -1.0000 1914740 1583543989.60 151.5524 60.0005 32.0000 1.9689 1.9700 416.5135 416.7967 0.0427 -1.0000 -1.0000 1914802 1583543989.70 151.5524 60.0005 32.0000 1.9694 1.9705 416.4841 416.7666 0.0425 -1.0000 -1.0000 1915037 1583543989.80 151.5524 60.0005 32.0000 1.9700 1.9710 416.4828 416.7649 0.0426 -1.0000 -1.0000 1915115 1583543989.90 151.5524 60.0005 32.0000 1.9684 1.9695 416.6492 416.9328 0.0428 -1.0000 -1.0000 1915177 1583543990.00 151.4324 60.0000 32.0000 1.9685 1.9696 416.6685 416.9508 0.0426 -1.0000 -1.0000 1915240 1583543990.10 151.4324 60.0000 32.0000 1.9689 1.9701 416.7242 417.0075 0.0426 -1.0000 -1.0000 1915302 1583543990.20 151.4324 60.0000 32.0000 1.9686 1.9697 416.6370 416.9193 0.0425 -1.0000 -1.0000 1915552 1583543990.30 151.4324 60.0000 32.0000 1.9689 1.9700 416.5579 416.8399 0.0425 -1.0000 -1.0000 1915615 1583543990.40 151.4324 60.0000 32.0000 1.9689 1.9700 416.6219 416.9054 0.0427 -1.0000 -1.0000 1915693 1583543990.50 151.4324 60.0000 32.0000 1.9696 1.9707 416.5681 416.8510 0.0426 -1.0000 -1.0000 1915755 1583543990.60 151.4324 60.0000 32.0000 1.9699 1.9710 416.4309 416.7138 0.0427 -1.0000 -1.0000 1915818 1583543990.70 151.4574 60.0000 32.0000 1.9691 1.9702 416.5697 416.8543 0.0429 -1.0000 -1.0000 1916115 1583543990.80 151.4574 60.0000 32.0000 1.9694 1.9705 416.5084 416.7919 0.0427 -1.0000 -1.0000 1916177 1583543990.90 151.4574 60.0000 32.0000 1.9684 1.9695 416.5905 416.8731 0.0426 -1.0000 -1.0000 1916240 1583543991.00 151.4574 60.0000 32.0000 1.9690 1.9701 416.6540 416.9365 0.0425 -1.0000 -1.0000 1916318 1583543991.10 151.4574 60.0000 32.0000 1.9691 1.9702 416.6314 416.9150 0.0427 -1.0000 -1.0000 1916380 1583543991.20 151.4939 60.0000 32.0000 1.9690 1.9701 416.6115 416.8946 0.0426 -1.0000 -1.0000 1916443 1583543991.30 151.5056 60.0000 32.0000 1.9687 1.9698 416.4899 416.7730 0.0426 -1.0000 -1.0000 1916505 1583543991.40 151.5056 60.0000 32.0000 1.9693 1.9704 416.5482 416.8306 0.0425 -1.0000 -1.0000 1916568 1583543991.50 151.5056 60.0000 32.0000 1.9694 1.9705 416.5221 416.8049 0.0426 -1.0000 -1.0000 1916646 1583543991.60 151.5056 60.0000 32.0000 1.9682 1.9693 416.6167 416.9000 0.0427 -1.0000 -1.0000 1916708 1583543991.70 151.5056 60.0000 32.0000 1.9683 1.9694 416.6552 416.9379 0.0426 -1.0000 -1.0000 1917380 1583543991.80 151.5594 60.0000 32.0000 1.9682 1.9693 416.7147 416.9973 0.0425 -1.0000 -1.0000 1917459 1583543991.90 151.5594 60.0000 32.0000 1.9688 1.9699 416.7246 417.0071 0.0425 -1.0000 -1.0000 1917521 1583543992.00 151.5594 60.0000 32.0000 1.9686 1.9697 416.6554 416.9386 0.0426 -1.0000 -1.0000 1917584 1583543992.10 151.5594 60.0000 32.0000 1.9691 1.9702 416.5198 416.8026 0.0426 -1.0000 -1.0000 1917646 1583543992.20 151.5594 60.0000 32.0000 1.9696 1.9707 416.5784 416.8619 0.0427 -1.0000 -1.0000 1917708 1583543992.30 151.5781 60.0000 32.0000 1.9687 1.9698 416.4708 416.7548 0.0428 -1.0000 -1.0000 1917786 1583543992.40 151.5781 60.0000 32.0000 1.9682 1.9693 416.6605 416.9436 0.0426 -1.0000 -1.0000 1917865 1583543992.50 151.5781 60.0000 32.0000 1.9691 1.9702 416.7208 417.0043 0.0427 -1.0000 -1.0000 1917927 1583543992.60 151.5781 60.0000 32.0000 1.9682 1.9693 416.7470 417.0297 0.0425 -1.0000 -1.0000 1917990 1583543992.70 151.5781 60.0000 32.0000 1.9676 1.9687 416.7687 417.0508 0.0425 -1.0000 -1.0000 1918052 1583543992.80 151.5781 60.0000 32.0000 1.9685 1.9696 416.6553 416.9371 0.0424 -1.0000 -1.0000 1918115 1583543992.90 151.4605 60.0000 32.0000 1.9691 1.9702 416.5792 416.8622 0.0427 -1.0000 -1.0000 1918193 1583543993.00 151.4605 60.0000 32.0000 1.9686 1.9697 416.6829 416.9666 0.0427 -1.0000 -1.0000 1918271 1583543993.10 151.4605 60.0000 32.0000 1.9685 1.9696 416.5240 416.8075 0.0427 -1.0000 -1.0000 1918333 1583543993.20 151.4605 60.0000 32.0000 1.9696 1.9707 416.5526 416.8360 0.0426 -1.0000 -1.0000 1918411 1583543993.30 151.4605 60.0000 32.0000 1.9692 1.9703 416.5399 416.8220 0.0425 -1.0000 -1.0000 1918521 1583543993.40 151.4605 60.0000 32.0000 1.9690 1.9701 416.4884 416.7717 0.0427 -1.0000 -1.0000 1918583 1583543993.50 151.4605 60.0000 32.0000 1.9681 1.9692 416.6427 416.9264 0.0427 -1.0000 -1.0000 1918646 1583543993.60 151.4605 60.0000 32.0000 1.9683 1.9694 416.6840 416.9666 0.0425 -1.0000 -1.0000 1918708 1583543993.70 151.4605 60.0000 32.0000 1.9682 1.9693 416.6842 416.9672 0.0426 -1.0000 -1.0000 1918787 1583543993.80 151.4605 60.0000 32.0000 1.9682 1.9693 416.7575 417.0400 0.0425 -1.0000 -1.0000 1918865 1583543993.90 151.4605 60.0000 32.0000 1.9679 1.9690 416.6861 416.9690 0.0426 -1.0000 -1.0000 1918927 1583543994.00 151.5139 60.0000 32.0000 1.9687 1.9698 416.5757 416.8593 0.0426 -1.0000 -1.0000 1918990 1583543994.10 151.5225 60.0000 32.0000 1.9694 1.9705 416.5201 416.8023 0.0426 -1.0000 -1.0000 1919052 1583543994.20 151.5225 60.0000 32.0000 1.9693 1.9704 416.5675 416.8507 0.0427 -1.0000 -1.0000 1919115 1583543994.30 151.5225 60.0000 32.0000 1.9688 1.9699 416.6734 416.9569 0.0427 -1.0000 -1.0000 1919552 1583543994.40 151.5225 60.0000 32.0000 1.9693 1.9704 416.6175 416.9004 0.0426 -1.0000 -1.0000 1919630 1583543994.50 151.5225 60.0000 32.0000 1.9686 1.9697 416.7386 417.0218 0.0426 -1.0000 -1.0000 1919693 1583543994.60 151.5264 60.0004 32.0000 1.9684 1.9695 416.7005 416.9832 0.0427 -1.0000 -1.0000 1919755 1583543994.70 151.5291 60.0007 32.0000 1.9684 1.9695 416.6090 416.8933 0.0428 -1.0000 -1.0000 1919849 1583543994.80 151.5291 60.0007 32.0000 1.9684 1.9695 416.5912 416.8743 0.0426 -1.0000 -1.0000 1919911 1583543994.90 151.5291 60.0007 32.0000 1.9692 1.9703 416.5484 416.8311 0.0426 -1.0000 -1.0000 1919974 1583543995.00 151.5291 60.0007 32.0000 1.9697 1.9708 416.4595 416.7421 0.0426 -1.0000 -1.0000 1920036 1583543995.10 151.5291 60.0007 32.0000 1.9689 1.9700 416.5559 416.8384 0.0425 -1.0000 -1.0000 1920099 1583543995.20 151.4902 60.0007 32.0000 1.9682 1.9693 416.4986 416.7806 0.0425 -1.0000 -1.0000 1920177 1583543995.30 151.4714 60.0007 32.0000 1.9689 1.9700 416.5530 416.8357 0.0426 -1.0000 -1.0000 1920365 1583543995.40 151.4714 60.0007 32.0000 1.9689 1.9700 416.6993 416.9822 0.0426 -1.0000 -1.0000 1920427 1583543995.50 151.4714 60.0007 32.0000 1.9681 1.9693 416.7094 416.9928 0.0427 -1.0000 -1.0000 1920505 1583543995.60 151.4714 60.0007 32.0000 1.9682 1.9693 416.6477 416.9308 0.0426 -1.0000 -1.0000 1920568 1583543995.70 151.4714 60.0007 32.0000 1.9691 1.9702 416.6304 416.9130 0.0426 -1.0000 -1.0000 1920630 1583543995.80 151.4541 60.0007 32.0000 1.9695 1.9706 416.4870 416.7701 0.0427 -1.0000 -1.0000 1920833 1583543995.90 151.4541 60.0007 32.0000 1.9702 1.9713 416.5417 416.8248 0.0426 -1.0000 -1.0000 1920880 1583543996.00 151.4541 60.0007 32.0000 1.9698 1.9709 416.5634 416.8458 0.0426 -1.0000 -1.0000 1920958 1583543996.10 151.4541 60.0007 32.0000 1.9690 1.9701 416.5913 416.8744 0.0426 -1.0000 -1.0000 1921021 1583543996.20 151.4541 60.0007 32.0000 1.9691 1.9702 416.6729 416.9553 0.0425 -1.0000 -1.0000 1921083 1583543996.30 151.4239 60.0007 32.0000 1.9685 1.9696 416.7381 417.0205 0.0425 -1.0000 -1.0000 1921427 1583543996.40 151.4239 60.0007 32.0000 1.9678 1.9689 416.7605 417.0431 0.0426 -1.0000 -1.0000 1921490 1583543996.50 151.4239 60.0007 32.0000 1.9687 1.9698 416.6324 416.9154 0.0426 -1.0000 -1.0000 1921552 1583543996.60 151.4239 60.0007 32.0000 1.9690 1.9701 416.4772 416.7600 0.0426 -1.0000 -1.0000 1921615 1583543996.70 151.4239 60.0007 32.0000 1.9696 1.9707 416.4990 416.7814 0.0425 -1.0000 -1.0000 1921693 1583543996.80 151.4734 60.0007 32.0000 1.9696 1.9707 416.5099 416.7924 0.0426 -1.0000 -1.0000 1921755 1583543996.90 151.5802 60.0007 32.0000 1.9693 1.9704 416.6267 416.9088 0.0425 -1.0000 -1.0000 1921818 1583543997.00 151.5802 60.0007 32.0000 1.9690 1.9701 416.6803 416.9630 0.0426 -1.0000 -1.0000 1921896 1583543997.10 151.5802 60.0007 32.0000 1.9689 1.9700 416.7512 417.0351 0.0427 -1.0000 -1.0000 1921943 1583543997.20 151.5802 60.0007 32.0000 1.9691 1.9702 416.7203 417.0037 0.0427 -1.0000 -1.0000 1922021 1583543997.30 151.5802 60.0007 32.0000 1.9683 1.9694 416.7638 417.0475 0.0427 -1.0000 -1.0000 1922583 1583543997.40 151.5128 60.0007 32.0000 1.9681 1.9692 416.6728 416.9567 0.0427 -1.0000 -1.0000 1922646 1583543997.50 151.5128 60.0007 32.0000 1.9679 1.9690 416.6603 416.9439 0.0427 -1.0000 -1.0000 1922708 1583543997.60 151.5128 60.0007 32.0000 1.9685 1.9696 416.4858 416.7699 0.0428 -1.0000 -1.0000 1922787 1583543997.70 151.5128 60.0007 32.0000 1.9691 1.9702 416.3940 416.6766 0.0426 -1.0000 -1.0000 1922849 1583543997.80 151.5128 60.0007 32.0000 1.9685 1.9696 416.4954 416.7785 0.0427 -1.0000 -1.0000 1923099 1583543997.90 151.4449 60.0007 32.0000 1.9691 1.9702 416.6550 416.9379 0.0426 -1.0000 -1.0000 1923161 1583543998.00 151.4343 60.0007 32.0000 1.9686 1.9697 416.7726 417.0548 0.0425 -1.0000 -1.0000 1923224 1583543998.10 151.4343 60.0007 32.0000 1.9682 1.9693 416.8038 417.0869 0.0426 -1.0000 -1.0000 1923302 1583543998.20 151.4343 60.0007 32.0000 1.9684 1.9695 416.7004 416.9832 0.0426 -1.0000 -1.0000 1923365 1583543998.30 151.4343 60.0007 32.0000 1.9691 1.9702 416.6806 416.9638 0.0426 -1.0000 -1.0000 1923427 1583543998.40 151.4343 60.0007 32.0000 1.9694 1.9705 416.6282 416.9108 0.0426 -1.0000 -1.0000 1923490 1583543998.50 151.4285 60.0007 32.0000 1.9696 1.9707 416.5642 416.8465 0.0425 -1.0000 -1.0000 1923552 1583543998.60 151.4285 60.0007 32.0000 1.9689 1.9700 416.5622 416.8448 0.0426 -1.0000 -1.0000 1923615 1583543998.70 151.4285 60.0007 32.0000 1.9688 1.9699 416.5918 416.8746 0.0426 -1.0000 -1.0000 1923693 1583543998.80 151.4285 60.0007 32.0000 1.9687 1.9698 416.6381 416.9208 0.0426 -1.0000 -1.0000 1923755 1583543998.90 151.4285 60.0007 32.0000 1.9689 1.9700 416.7375 417.0212 0.0427 -1.0000 -1.0000 1924083 1583543999.00 151.4597 60.0007 32.0000 1.9683 1.9694 416.7279 417.0106 0.0425 -1.0000 -1.0000 1924161 1583543999.10 151.4664 60.0007 32.0000 1.9688 1.9699 416.7065 416.9893 0.0426 -1.0000 -1.0000 1924224 1583543999.20 151.4664 60.0007 32.0000 1.9691 1.9702 416.6202 416.9031 0.0426 -1.0000 -1.0000 1924302 1583543999.30 151.4664 60.0007 32.0000 1.9690 1.9701 416.5607 416.8430 0.0425 -1.0000 -1.0000 1924380 1583543999.40 151.4664 60.0007 32.0000 1.9692 1.9703 416.5925 416.8755 0.0426 -1.0000 -1.0000 1924552 1583543999.50 151.4721 60.0007 32.0000 1.9689 1.9700 416.4844 416.7672 0.0425 -1.0000 -1.0000 1924630 1583543999.60 151.5525 60.0007 32.0000 1.9688 1.9699 416.4894 416.7723 0.0427 -1.0000 -1.0000 1924693 1583543999.70 151.5525 60.0007 32.0000 1.9693 1.9704 416.5637 416.8465 0.0426 -1.0000 -1.0000 1924755 1583543999.80 151.5525 60.0007 32.0000 1.9695 1.9706 416.6092 416.8917 0.0426 -1.0000 -1.0000 1924834 1583543999.90 151.5525 60.0007 32.0000 1.9688 1.9699 416.6742 416.9571 0.0426 -1.0000 -1.0000 1925052 1583544000.00 151.5525 60.0007 32.0000 1.9688 1.9699 416.6824 416.9645 0.0425 -1.0000 -1.0000 1925115 1583544000.10 151.5455 59.9988 32.0000 1.9690 1.9701 416.5657 416.8489 0.0426 -1.0000 -1.0000 1925193 1583544000.20 151.5455 59.9988 32.0000 1.9692 1.9703 416.4852 416.7678 0.0426 -1.0000 -1.0000 1925255 1583544000.30 151.5455 59.9988 32.0000 1.9681 1.9692 416.5387 416.8209 0.0425 -1.0000 -1.0000 1925334 1583544000.40 151.5455 59.9988 32.0000 1.9683 1.9694 416.6384 416.9201 0.0425 -1.0000 -1.0000 1925584 1583544000.50 151.5455 59.9988 32.0000 1.9678 1.9689 416.7184 417.0013 0.0426 -1.0000 -1.0000 1925646 1583544000.60 151.5455 59.9988 32.0000 1.9683 1.9694 416.6979 416.9807 0.0426 -1.0000 -1.0000 1925708 1583544000.70 151.5423 59.9988 32.0000 1.9687 1.9698 416.5596 416.8420 0.0426 -1.0000 -1.0000 1925771 1583544000.80 151.4834 59.9988 32.0000 1.9691 1.9702 416.6248 416.9076 0.0426 -1.0000 -1.0000 1925833 1583544000.90 151.4834 59.9988 32.0000 1.9693 1.9704 416.6279 416.9112 0.0426 -1.0000 -1.0000 1926568 1583544001.00 151.4834 59.9988 32.0000 1.9695 1.9706 416.4896 416.7716 0.0425 -1.0000 -1.0000 1926646 1583544001.10 151.4834 59.9988 32.0000 1.9688 1.9699 416.5105 416.7928 0.0425 -1.0000 -1.0000 1926708 1583544001.20 151.4834 59.9988 32.0000 1.9682 1.9693 416.6576 416.9409 0.0427 -1.0000 -1.0000 1926786 1583544001.30 151.4357 59.9988 32.0000 1.9683 1.9694 416.7374 417.0210 0.0426 -1.0000 -1.0000 1926849 1583544001.40 151.4357 59.9988 32.0000 1.9680 1.9691 416.8044 417.0872 0.0426 -1.0000 -1.0000 1926911 1583544001.50 151.4357 59.9988 32.0000 1.9682 1.9693 416.7179 417.0008 0.0425 -1.0000 -1.0000 1926990 1583544001.60 151.4357 59.9988 32.0000 1.9687 1.9698 416.6602 416.9422 0.0425 -1.0000 -1.0000 1927052 1583544001.70 151.4357 59.9988 32.0000 1.9698 1.9709 416.5565 416.8394 0.0426 -1.0000 -1.0000 1927115 1583544001.80 151.4378 59.9988 32.0000 1.9696 1.9707 416.5081 416.7912 0.0427 -1.0000 -1.0000 1927193 1583544001.90 151.4610 59.9988 32.0000 1.9699 1.9710 416.5404 416.8234 0.0426 -1.0000 -1.0000 1927255 1583544002.00 151.4610 59.9988 32.0000 1.9698 1.9709 416.5566 416.8391 0.0426 -1.0000 -1.0000 1927318 1583544002.10 151.4610 59.9988 32.0000 1.9695 1.9706 416.7748 417.0573 0.0426 -1.0000 -1.0000 1927396 1583544002.20 151.4610 59.9988 32.0000 1.9688 1.9699 416.7123 416.9949 0.0425 -1.0000 -1.0000 1927458 1583544002.30 151.4610 59.9988 32.0000 1.9688 1.9699 416.6897 416.9728 0.0427 -1.0000 -1.0000 1927521 1583544002.40 151.4995 59.9988 32.0000 1.9694 1.9705 416.5061 416.7888 0.0425 -1.0000 -1.0000 1927584 1583544002.50 151.4995 59.9988 32.0000 1.9701 1.9712 416.5874 416.8693 0.0425 -1.0000 -1.0000 1927646 1583544002.60 151.4995 59.9988 32.0000 1.9697 1.9708 416.5204 416.8040 0.0428 -1.0000 -1.0000 1927708 1583544002.70 151.4995 59.9988 32.0000 1.9697 1.9708 416.5856 416.8686 0.0426 -1.0000 -1.0000 1927786 1583544002.80 151.4995 59.9988 32.0000 1.9693 1.9704 416.5876 416.8701 0.0426 -1.0000 -1.0000 1927849 1583544002.90 151.4995 59.9988 32.0000 1.9686 1.9697 416.6065 416.8893 0.0426 -1.0000 -1.0000 1927911 1583544003.00 151.5308 59.9988 32.0000 1.9683 1.9694 416.7121 416.9944 0.0425 -1.0000 -1.0000 1927990 1583544003.10 151.5503 59.9988 32.0000 1.9685 1.9696 416.7717 417.0540 0.0425 -1.0000 -1.0000 1928052 1583544003.20 151.5503 59.9988 32.0000 1.9690 1.9701 416.5443 416.8270 0.0426 -1.0000 -1.0000 1928130 1583544003.30 151.5503 59.9988 32.0000 1.9691 1.9702 416.5156 416.7987 0.0425 -1.0000 -1.0000 1928193 1583544003.40 151.5503 59.9988 32.0000 1.9688 1.9699 416.5805 416.8628 0.0426 -1.0000 -1.0000 1928255 1583544003.50 151.5503 59.9988 32.0000 1.9695 1.9706 416.5510 416.8333 0.0425 -1.0000 -1.0000 1928333 1583544003.60 151.5593 59.9988 32.0000 1.9692 1.9703 416.5741 416.8567 0.0426 -1.0000 -1.0000 1928396 1583544003.70 151.5593 59.9988 32.0000 1.9686 1.9697 416.6619 416.9447 0.0426 -1.0000 -1.0000 1928458 1583544003.80 151.5593 59.9988 32.0000 1.9686 1.9697 416.7792 417.0613 0.0425 -1.0000 -1.0000 1928536 1583544003.90 151.5593 59.9988 32.0000 1.9687 1.9698 416.7317 417.0142 0.0425 -1.0000 -1.0000 1928599 1583544004.00 151.5593 59.9988 32.0000 1.9690 1.9701 416.6820 416.9648 0.0426 -1.0000 -1.0000 1928834 1583544004.10 151.5593 59.9988 32.0000 1.9693 1.9704 416.5381 416.8215 0.0426 -1.0000 -1.0000 1928896 1583544004.20 151.4331 59.9988 32.0000 1.9695 1.9706 416.5045 416.7868 0.0425 -1.0000 -1.0000 1928958 1583544004.30 151.4331 59.9988 32.0000 1.9690 1.9701 416.6224 416.9037 0.0423 -1.0000 -1.0000 1929021 1583544004.40 151.4331 59.9988 32.0000 1.9680 1.9691 416.7029 416.9856 0.0426 -1.0000 -1.0000 1929099 1583544004.50 151.4331 59.9988 32.0000 1.9680 1.9691 416.7929 417.0748 0.0425 -1.0000 -1.0000 1929161 1583544004.60 151.4331 59.9988 32.0000 1.9685 1.9696 416.7991 417.0817 0.0426 -1.0000 -1.0000 1929599 1583544004.70 151.4446 59.9992 32.0000 1.9687 1.9698 416.7691 417.0518 0.0425 -1.0000 -1.0000 1929677 1583544004.80 151.4446 59.9992 32.0000 1.9695 1.9706 416.6380 416.9198 0.0424 -1.0000 -1.0000 1929740 1583544004.90 151.4446 59.9992 32.0000 1.9690 1.9701 416.5850 416.8678 0.0426 -1.0000 -1.0000 1929802 1583544005.00 151.4446 59.9992 32.0000 1.9694 1.9705 416.4798 416.7620 0.0425 -1.0000 -1.0000 1929880 1583544005.10 151.4446 59.9992 32.0000 1.9697 1.9708 416.5119 416.7942 0.0426 -1.0000 -1.0000 1930115 1583544005.20 151.5156 59.9992 32.0000 1.9692 1.9703 416.6535 416.9354 0.0424 -1.0000 -1.0000 1930193 1583544005.30 151.5156 59.9992 32.0000 1.9695 1.9706 416.6198 416.9036 0.0426 -1.0000 -1.0000 1930255 1583544005.40 151.5156 59.9992 32.0000 1.9692 1.9703 416.7079 416.9901 0.0425 -1.0000 -1.0000 1930318 1583544005.50 151.5156 59.9992 32.0000 1.9689 1.9700 416.6575 416.9398 0.0425 -1.0000 -1.0000 1930380 1583544005.60 151.5156 59.9992 32.0000 1.9690 1.9701 416.6316 416.9135 0.0424 -1.0000 -1.0000 1930568 1583544005.70 151.5156 59.9992 32.0000 1.9696 1.9707 416.5715 416.8531 0.0425 -1.0000 -1.0000 1930630 1583544005.80 151.5974 59.9992 32.0000 1.9695 1.9706 416.5433 416.8260 0.0426 -1.0000 -1.0000 1930708 1583544005.90 151.5974 59.9992 32.0000 1.9691 1.9702 416.5752 416.8584 0.0426 -1.0000 -1.0000 1930755 1583544006.00 151.5974 59.9992 32.0000 1.9685 1.9696 416.6345 416.9170 0.0425 -1.0000 -1.0000 1930818 1583544006.10 151.5974 59.9992 32.0000 1.9687 1.9698 416.6682 416.9500 0.0424 -1.0000 -1.0000 1931036 1583544006.20 151.5974 59.9992 32.0000 1.9695 1.9706 416.6854 416.9680 0.0425 -1.0000 -1.0000 1931099 1583544006.30 151.5636 59.9992 32.0000 1.9694 1.9704 416.5972 416.8790 0.0425 -1.0000 -1.0000 1931161 1583544006.40 151.5630 59.9992 32.0000 1.9691 1.9702 416.5097 416.7921 0.0425 -1.0000 -1.0000 1931240 1583544006.50 151.5630 59.9992 32.0000 1.9696 1.9707 416.4711 416.7528 0.0425 -1.0000 -1.0000 1931286 1583544006.60 151.5630 59.9992 32.0000 1.9687 1.9698 416.5683 416.8509 0.0426 -1.0000 -1.0000 1931552 1583544006.70 151.5630 59.9992 32.0000 1.9683 1.9694 416.7223 417.0045 0.0424 -1.0000 -1.0000 1931615 1583544006.80 151.5630 59.9992 32.0000 1.9684 1.9695 416.7477 417.0289 0.0424 -1.0000 -1.0000 1931677 1583544006.90 151.5391 59.9992 32.0000 1.9681 1.9692 416.7426 417.0247 0.0425 -1.0000 -1.0000 1931740 1583544007.00 151.5361 59.9992 32.0000 1.9689 1.9700 416.6506 416.9324 0.0424 -1.0000 -1.0000 1931818 1583544007.10 151.5361 59.9992 32.0000 1.9691 1.9702 416.5726 416.8548 0.0425 -1.0000 -1.0000 1932052 1583544007.20 151.5361 59.9992 32.0000 1.9694 1.9705 416.5086 416.7902 0.0425 -1.0000 -1.0000 1932115 1583544007.30 151.5361 59.9992 32.0000 1.9696 1.9707 416.5944 416.8771 0.0426 -1.0000 -1.0000 1932177 1583544007.40 151.5225 59.9992 32.0000 1.9689 1.9700 416.6940 416.9767 0.0426 -1.0000 -1.0000 1932240 1583544007.50 151.4564 59.9992 32.0000 1.9688 1.9699 416.6840 416.9662 0.0424 -1.0000 -1.0000 1932318 1583544007.60 151.4564 59.9992 32.0000 1.9686 1.9697 416.7730 417.0543 0.0423 -1.0000 -1.0000 1933302 1583544007.70 151.4564 59.9992 32.0000 1.9692 1.9702 416.6217 416.9037 0.0425 -1.0000 -1.0000 1933365 1583544007.80 151.4564 59.9992 32.0000 1.9697 1.9708 416.6285 416.9112 0.0426 -1.0000 -1.0000 1933443 1583544007.90 151.4564 59.9992 32.0000 1.9700 1.9711 416.5401 416.8231 0.0426 -1.0000 -1.0000 1933505 1583544008.00 151.4522 59.9992 32.0000 1.9695 1.9705 416.5648 416.8464 0.0423 -1.0000 -1.0000 1933568 1583544008.10 151.4522 59.9992 32.0000 1.9687 1.9698 416.5030 416.7837 0.0423 -1.0000 -1.0000 1933646 1583544008.20 151.4522 59.9992 32.0000 1.9691 1.9702 416.5348 416.8175 0.0426 -1.0000 -1.0000 1933708 1583544008.30 151.4522 59.9992 32.0000 1.9691 1.9702 416.6741 416.9566 0.0425 -1.0000 -1.0000 1933771 1583544008.40 151.4522 59.9992 32.0000 1.9687 1.9698 416.7103 416.9925 0.0425 -1.0000 -1.0000 1933833 1583544008.50 151.5155 59.9992 32.0000 1.9690 1.9701 416.7545 417.0362 0.0424 -1.0000 -1.0000 1933896 1583544008.60 151.5218 59.9992 32.0000 1.9693 1.9704 416.6919 416.9749 0.0426 -1.0000 -1.0000 1933974 1583544008.70 151.5218 59.9992 32.0000 1.9688 1.9699 416.5842 416.8667 0.0426 -1.0000 -1.0000 1934036 1583544008.80 151.5218 59.9992 32.0000 1.9693 1.9704 416.5317 416.8144 0.0426 -1.0000 -1.0000 1934099 1583544008.90 151.5218 59.9992 32.0000 1.9691 1.9702 416.4995 416.7816 0.0424 -1.0000 -1.0000 1934161 1583544009.00 151.5218 59.9992 32.0000 1.9686 1.9697 416.5921 416.8737 0.0425 -1.0000 -1.0000 1934240 1583544009.10 151.5607 59.9992 32.0000 1.9682 1.9692 416.6993 416.9811 0.0425 -1.0000 -1.0000 1934302 1583544009.20 151.5607 59.9992 32.0000 1.9689 1.9700 416.7063 416.9890 0.0425 -1.0000 -1.0000 1934365 1583544009.30 151.5607 59.9992 32.0000 1.9683 1.9694 416.7782 417.0598 0.0424 -1.0000 -1.0000 1934427 1583544009.40 151.5607 59.9992 32.0000 1.9682 1.9693 416.7123 416.9948 0.0426 -1.0000 -1.0000 1934490 1583544009.50 151.5607 59.9992 32.0000 1.9696 1.9707 416.6880 416.9705 0.0425 -1.0000 -1.0000 1934568 1583544009.60 151.4940 59.9998 32.0000 1.9689 1.9700 416.5184 416.7998 0.0424 -1.0000 -1.0000 1934630 1583544009.70 151.4940 59.9998 32.0000 1.9698 1.9709 416.5143 416.7959 0.0424 -1.0000 -1.0000 1934818 1583544009.80 151.4940 59.9998 32.0000 1.9691 1.9701 416.5075 416.7896 0.0426 -1.0000 -1.0000 1934880 1583544009.90 151.4940 59.9998 32.0000 1.9684 1.9695 416.6135 416.8962 0.0426 -1.0000 -1.0000 1934943 1583544010.00 151.4940 59.9998 32.0000 1.9678 1.9689 416.7203 417.0030 0.0425 -1.0000 -1.0000 1935005 1583544010.10 151.5142 59.9998 32.0000 1.9685 1.9696 416.7053 416.9873 0.0424 -1.0000 -1.0000 1935084 1583544010.20 151.5484 59.9998 32.0000 1.9694 1.9705 416.6392 416.9221 0.0427 -1.0000 -1.0000 1935271 1583544010.30 151.5484 59.9998 32.0000 1.9701 1.9712 416.5952 416.8771 0.0424 -1.0000 -1.0000 1935333 1583544010.40 151.5484 59.9998 32.0000 1.9699 1.9710 416.4814 416.7630 0.0424 -1.0000 -1.0000 1935411 1583544010.50 151.5484 59.9998 32.0000 1.9698 1.9709 416.5133 416.7954 0.0425 -1.0000 -1.0000 1935474 1583544010.60 151.5484 59.9998 32.0000 1.9691 1.9702 416.5120 416.7935 0.0424 -1.0000 -1.0000 1935536 1583544010.70 151.4608 59.9998 32.0000 1.9692 1.9703 416.6082 416.8902 0.0425 -1.0000 -1.0000 1935771 1583544010.80 151.4608 59.9998 32.0000 1.9687 1.9698 416.5787 416.8610 0.0425 -1.0000 -1.0000 1935833 1583544010.90 151.4608 59.9998 32.0000 1.9685 1.9696 416.5946 416.8765 0.0425 -1.0000 -1.0000 1935896 1583544011.00 151.4608 59.9998 32.0000 1.9688 1.9699 416.6092 416.8909 0.0424 -1.0000 -1.0000 1935974 1583544011.10 151.4608 59.9998 32.0000 1.9686 1.9697 416.6838 416.9659 0.0425 -1.0000 -1.0000 1936036 1583544011.20 151.5136 59.9998 32.0000 1.9683 1.9694 416.7205 417.0023 0.0424 -1.0000 -1.0000 1936630 1583544011.30 151.5311 59.9998 32.0000 1.9694 1.9705 416.5670 416.8489 0.0425 -1.0000 -1.0000 1936693 1583544011.40 151.5311 59.9998 32.0000 1.9696 1.9707 416.5900 416.8728 0.0426 -1.0000 -1.0000 1936755 1583544011.50 151.5311 59.9998 32.0000 1.9699 1.9710 416.4818 416.7637 0.0425 -1.0000 -1.0000 1936818 1583544011.60 151.5311 59.9998 32.0000 1.9699 1.9710 416.5007 416.7822 0.0424 -1.0000 -1.0000 1936880 1583544011.70 151.5362 59.9998 32.0000 1.9692 1.9703 416.5286 416.8102 0.0424 -1.0000 -1.0000 1936958 1583544011.80 151.5757 59.9998 32.0000 1.9689 1.9699 416.6342 416.9157 0.0424 -1.0000 -1.0000 1937021 1583544011.90 151.5757 59.9998 32.0000 1.9695 1.9705 416.5666 416.8485 0.0424 -1.0000 -1.0000 1937084 1583544012.00 151.5757 59.9998 32.0000 1.9684 1.9695 416.5530 416.8347 0.0425 -1.0000 -1.0000 1937146 1583544012.10 151.5757 59.9998 32.0000 1.9687 1.9698 416.7242 417.0065 0.0424 -1.0000 -1.0000 1937224 1583544012.20 151.5757 59.9998 32.0000 1.9681 1.9692 416.7484 417.0305 0.0425 -1.0000 -1.0000 1937318 1583544012.30 151.5695 59.9998 32.0000 1.9685 1.9696 416.6431 416.9255 0.0425 -1.0000 -1.0000 1937380 1583544012.40 151.5695 59.9998 32.0000 1.9696 1.9707 416.6147 416.8960 0.0423 -1.0000 -1.0000 1937458 1583544012.50 151.5695 59.9998 32.0000 1.9690 1.9701 416.4473 416.7288 0.0424 -1.0000 -1.0000 1937536 1583544012.60 151.5695 59.9998 32.0000 1.9692 1.9703 416.5130 416.7944 0.0423 -1.0000 -1.0000 1937599 1583544012.70 151.5695 59.9998 32.0000 1.9690 1.9701 416.4672 416.7492 0.0425 -1.0000 -1.0000 1937786 1583544012.80 151.5635 59.9998 32.0000 1.9687 1.9698 416.5029 416.7847 0.0424 -1.0000 -1.0000 1937849 1583544012.90 151.5227 59.9998 32.0000 1.9685 1.9696 416.6439 416.9255 0.0425 -1.0000 -1.0000 1937911 1583544013.00 151.5227 59.9998 32.0000 1.9687 1.9698 416.6350 416.9157 0.0423 -1.0000 -1.0000 1937974 1583544013.10 151.5227 59.9998 32.0000 1.9678 1.9689 416.7251 417.0064 0.0423 -1.0000 -1.0000 1938036 1583544013.20 151.5227 59.9998 32.0000 1.9682 1.9693 416.6426 416.9240 0.0424 -1.0000 -1.0000 1938115 1583544013.30 151.5227 59.9998 32.0000 1.9690 1.9701 416.5349 416.8168 0.0425 -1.0000 -1.0000 1938177 1583544013.40 151.4481 59.9998 32.0000 1.9694 1.9705 416.4914 416.7733 0.0425 -1.0000 -1.0000 1938240 1583544013.50 151.4481 59.9998 32.0000 1.9686 1.9697 416.4457 416.7274 0.0424 -1.0000 -1.0000 1938318 1583544013.60 151.4481 59.9998 32.0000 1.9685 1.9696 416.6447 416.9277 0.0426 -1.0000 -1.0000 1938380 1583544013.70 151.4481 59.9998 32.0000 1.9683 1.9694 416.7245 417.0053 0.0423 -1.0000 -1.0000 1938443 1583544013.80 151.4481 59.9998 32.0000 1.9685 1.9696 416.7053 416.9870 0.0424 -1.0000 -1.0000 1938834 1583544013.90 151.4481 59.9998 32.0000 1.9683 1.9694 416.7358 417.0169 0.0424 -1.0000 -1.0000 1938896 1583544014.00 151.5227 59.9998 32.0000 1.9687 1.9698 416.6975 416.9796 0.0424 -1.0000 -1.0000 1938958 1583544014.10 151.5227 59.9998 32.0000 1.9695 1.9705 416.6248 416.9062 0.0424 -1.0000 -1.0000 1939021 1583544014.20 151.5227 59.9998 32.0000 1.9702 1.9713 416.6154 416.8972 0.0424 -1.0000 -1.0000 1939084 1583544014.30 151.5227 59.9998 32.0000 1.9705 1.9716 416.5452 416.8265 0.0423 -1.0000 -1.0000 1939255 1583544014.40 151.5227 59.9998 32.0000 1.9694 1.9705 416.7819 417.0630 0.0423 -1.0000 -1.0000 1939334 1583544014.50 151.5381 59.9998 32.0000 1.9686 1.9697 416.7494 417.0310 0.0424 -1.0000 -1.0000 1939396 1583544014.60 151.5381 59.9998 32.0000 1.9687 1.9698 416.7942 417.0764 0.0425 -1.0000 -1.0000 1939458 1583544014.70 151.5381 59.9998 32.0000 1.9688 1.9699 416.6810 416.9630 0.0424 -1.0000 -1.0000 1939536 1583544014.80 151.5381 59.9998 32.0000 1.9688 1.9699 416.6673 416.9486 0.0424 -1.0000 -1.0000 1940505 1583544014.90 151.5381 59.9998 32.0000 1.9696 1.9707 416.5226 416.8038 0.0423 -1.0000 -1.0000 1940568 1583544015.00 151.5445 59.9997 32.0000 1.9696 1.9707 416.4944 416.7753 0.0423 -1.0000 -1.0000 1940630 1583544015.10 151.5680 59.9993 32.0000 1.9694 1.9705 416.6704 416.9512 0.0423 -1.0000 -1.0000 1940693 1583544015.20 151.5680 59.9993 32.0000 1.9682 1.9693 416.7028 416.9858 0.0425 -1.0000 -1.0000 1940786 1583544015.30 151.5680 59.9993 32.0000 1.9682 1.9693 416.6593 416.9410 0.0424 -1.0000 -1.0000 1940849 1583544015.40 151.5680 59.9993 32.0000 1.9688 1.9699 416.7162 416.9971 0.0423 -1.0000 -1.0000 1940911 1583544015.50 151.5680 59.9993 32.0000 1.9692 1.9703 416.5669 416.8481 0.0424 -1.0000 -1.0000 1940974 1583544015.60 151.5295 59.9993 32.0000 1.9695 1.9706 416.5963 416.8775 0.0423 -1.0000 -1.0000 1941052 1583544015.70 151.5295 59.9993 32.0000 1.9691 1.9702 416.5489 416.8304 0.0425 -1.0000 -1.0000 1941115 1583544015.80 151.5295 59.9993 32.0000 1.9687 1.9698 416.6562 416.9381 0.0425 -1.0000 -1.0000 1941177 1583544015.90 151.5295 59.9993 32.0000 1.9688 1.9699 416.7509 417.0329 0.0424 -1.0000 -1.0000 1941240 1583544016.00 151.5295 59.9993 32.0000 1.9690 1.9701 416.7506 417.0327 0.0425 -1.0000 -1.0000 1941318 1583544016.10 151.5228 59.9993 32.0000 1.9687 1.9698 416.7033 416.9848 0.0424 -1.0000 -1.0000 1941396 1583544016.20 151.4852 59.9993 32.0000 1.9694 1.9705 416.6653 416.9473 0.0425 -1.0000 -1.0000 1941443 1583544016.30 151.4852 59.9993 32.0000 1.9692 1.9703 416.4490 416.7316 0.0426 -1.0000 -1.0000 1941521 1583544016.40 151.4852 59.9993 32.0000 1.9699 1.9710 416.5258 416.8074 0.0424 -1.0000 -1.0000 1941599 1583544016.50 151.4852 59.9993 32.0000 1.9696 1.9707 416.5160 416.7975 0.0424 -1.0000 -1.0000 1941646 1583544016.60 151.4852 59.9993 32.0000 1.9688 1.9699 416.7084 416.9901 0.0424 -1.0000 -1.0000 1941708 1583544016.70 151.4852 59.9993 32.0000 1.9687 1.9698 416.6816 416.9625 0.0423 -1.0000 -1.0000 1941786 1583544016.80 151.4852 59.9993 32.0000 1.9692 1.9703 416.6661 416.9479 0.0425 -1.0000 -1.0000 1942021 1583544016.90 151.4852 59.9993 32.0000 1.9686 1.9697 416.8990 417.1794 0.0423 -1.0000 -1.0000 1942083 1583544017.00 151.4852 59.9993 32.0000 1.9689 1.9699 416.7837 417.0655 0.0424 -1.0000 -1.0000 1942146 1583544017.10 151.4852 59.9993 32.0000 1.9690 1.9701 416.7568 417.0380 0.0423 -1.0000 -1.0000 1942208 1583544017.20 151.4808 59.9993 32.0000 1.9691 1.9702 416.6461 416.9273 0.0424 -1.0000 -1.0000 1942286 1583544017.30 151.4801 59.9993 32.0000 1.9707 1.9718 416.5588 416.8405 0.0424 -1.0000 -1.0000 1942349 1583544017.40 151.4801 59.9993 32.0000 1.9694 1.9705 416.5248 416.8066 0.0425 -1.0000 -1.0000 1942786 1583544017.50 151.4801 59.9993 32.0000 1.9695 1.9706 416.5805 416.8624 0.0424 -1.0000 -1.0000 1942865 1583544017.60 151.4801 59.9993 32.0000 1.9686 1.9697 416.5039 416.7847 0.0423 -1.0000 -1.0000 1942927 1583544017.70 151.4801 59.9993 32.0000 1.9683 1.9694 416.7127 416.9938 0.0423 -1.0000 -1.0000 1942990 1583544017.80 151.4939 59.9993 32.0000 1.9690 1.9701 416.6621 416.9430 0.0423 -1.0000 -1.0000 1943068 1583544017.90 151.5305 59.9993 32.0000 1.9701 1.9712 416.5596 416.8406 0.0424 -1.0000 -1.0000 1943130 1583544018.00 151.5305 59.9993 32.0000 1.9693 1.9704 416.4831 416.7650 0.0425 -1.0000 -1.0000 1943193 1583544018.10 151.5305 59.9993 32.0000 1.9689 1.9700 416.5115 416.7931 0.0424 -1.0000 -1.0000 1943286 1583544018.20 151.5305 59.9993 32.0000 1.9686 1.9697 416.6347 416.9166 0.0425 -1.0000 -1.0000 1943349 1583544018.30 151.5305 59.9993 32.0000 1.9685 1.9696 416.6188 416.9008 0.0425 -1.0000 -1.0000 1943411 1583544018.40 151.5305 59.9993 32.0000 1.9684 1.9695 416.7231 417.0046 0.0424 -1.0000 -1.0000 1943474 1583544018.50 151.5305 59.9993 32.0000 1.9685 1.9696 416.7439 417.0260 0.0425 -1.0000 -1.0000 1943536 1583544018.60 151.5305 59.9993 32.0000 1.9684 1.9695 416.6548 416.9367 0.0425 -1.0000 -1.0000 1943615 1583544018.70 151.4922 59.9993 32.0000 1.9691 1.9702 416.4940 416.7756 0.0424 -1.0000 -1.0000 1943677 1583544018.80 151.4922 59.9993 32.0000 1.9689 1.9700 416.5335 416.8149 0.0424 -1.0000 -1.0000 1943755 1583544018.90 151.4949 59.9993 32.0000 1.9685 1.9696 416.6315 416.9122 0.0422 -1.0000 -1.0000 1944036 1583544019.00 151.4959 59.9993 32.0000 1.9692 1.9703 416.6589 416.9409 0.0425 -1.0000 -1.0000 1944115 1583544019.10 151.4959 59.9993 32.0000 1.9679 1.9690 416.7201 417.0019 0.0425 -1.0000 -1.0000 1944177 1583544019.20 151.4959 59.9993 32.0000 1.9686 1.9697 416.7216 417.0031 0.0423 -1.0000 -1.0000 1944255 1583544019.30 151.4959 59.9993 32.0000 1.9685 1.9696 416.6888 416.9701 0.0424 -1.0000 -1.0000 1944318 1583544019.40 151.4959 59.9993 32.0000 1.9697 1.9708 416.6936 416.9750 0.0424 -1.0000 -1.0000 1944380 1583544019.50 151.5028 59.9993 32.0000 1.9692 1.9703 416.6908 416.9730 0.0425 -1.0000 -1.0000 1944443 1583544019.60 151.5028 59.9993 32.0000 1.9693 1.9704 416.5675 416.8485 0.0424 -1.0000 -1.0000 1944521 1583544019.70 151.5028 59.9993 32.0000 1.9700 1.9711 416.4824 416.7644 0.0425 -1.0000 -1.0000 1944583 1583544019.80 151.5028 59.9993 32.0000 1.9697 1.9708 416.5393 416.8211 0.0424 -1.0000 -1.0000 1944646 1583544019.90 151.5028 59.9993 32.0000 1.9699 1.9710 416.5543 416.8360 0.0425 -1.0000 -1.0000 1945411 1583544020.00 151.5028 59.9993 32.0000 1.9683 1.9694 416.7581 417.0402 0.0424 -1.0000 -1.0000 1945474 1583544020.10 151.5558 59.9998 32.0000 1.9695 1.9706 416.7705 417.0520 0.0424 -1.0000 -1.0000 1945552 1583544020.20 151.5558 59.9998 32.0000 1.9687 1.9698 416.7294 417.0112 0.0424 -1.0000 -1.0000 1945615 1583544020.30 151.5558 59.9998 32.0000 1.9700 1.9711 416.5200 416.8015 0.0424 -1.0000 -1.0000 1945677 1583544020.40 151.5558 59.9998 32.0000 1.9691 1.9702 416.5076 416.7895 0.0425 -1.0000 -1.0000 1945755 1583544020.50 151.5558 59.9998 32.0000 1.9694 1.9705 416.4510 416.7317 0.0423 -1.0000 -1.0000 1945818 1583544020.60 151.5458 59.9998 32.0000 1.9687 1.9698 416.5216 416.8026 0.0423 -1.0000 -1.0000 1945880 1583544020.70 151.5437 59.9998 32.0000 1.9689 1.9700 416.6436 416.9246 0.0423 -1.0000 -1.0000 1945943 1583544020.80 151.5437 59.9998 32.0000 1.9685 1.9696 416.7253 417.0069 0.0424 -1.0000 -1.0000 1946005 1583544020.90 151.5437 59.9998 32.0000 1.9680 1.9691 416.7103 416.9923 0.0425 -1.0000 -1.0000 1946068 1583544021.00 151.5437 59.9998 32.0000 1.9686 1.9697 416.7543 417.0360 0.0424 -1.0000 -1.0000 1946146 1583544021.10 151.5437 59.9998 32.0000 1.9694 1.9705 416.5843 416.8652 0.0423 -1.0000 -1.0000 1946208 1583544021.20 151.4445 59.9998 32.0000 1.9688 1.9699 416.5005 416.7821 0.0424 -1.0000 -1.0000 1946286 1583544021.30 151.4445 59.9998 32.0000 1.9694 1.9705 416.4566 416.7388 0.0425 -1.0000 -1.0000 1946349 1583544021.40 151.4445 59.9998 32.0000 1.9691 1.9702 416.5964 416.8775 0.0423 -1.0000 -1.0000 1946583 1583544021.50 151.4445 59.9998 32.0000 1.9688 1.9699 416.6542 416.9351 0.0423 -1.0000 -1.0000 1946646 1583544021.60 151.4445 59.9998 32.0000 1.9681 1.9692 416.5866 416.8683 0.0425 -1.0000 -1.0000 1946724 1583544021.70 151.4445 59.9998 32.0000 1.9682 1.9693 416.7049 416.9864 0.0423 -1.0000 -1.0000 1946771 1583544021.80 151.4445 59.9998 32.0000 1.9682 1.9693 416.7319 417.0129 0.0423 -1.0000 -1.0000 1946849 1583544021.90 151.4445 59.9998 32.0000 1.9690 1.9701 416.6710 416.9519 0.0423 -1.0000 -1.0000 1946911 1583544022.00 151.4445 59.9998 32.0000 1.9684 1.9695 416.6814 416.9630 0.0425 -1.0000 -1.0000 1947302 1583544022.10 151.4445 59.9998 32.0000 1.9696 1.9707 416.5831 416.8644 0.0423 -1.0000 -1.0000 1947365 1583544022.20 151.4445 59.9998 32.0000 1.9691 1.9702 416.6093 416.8899 0.0423 -1.0000 -1.0000 1947427 1583544022.30 151.4267 59.9998 32.0000 1.9683 1.9693 416.7599 417.0414 0.0423 -1.0000 -1.0000 1947490 1583544022.40 151.4267 59.9998 32.0000 1.9680 1.9691 416.7421 417.0225 0.0422 -1.0000 -1.0000 1947568 1583544022.50 151.4267 59.9998 32.0000 1.9679 1.9690 416.6888 416.9706 0.0425 -1.0000 -1.0000 1947802 1583544022.60 151.4267 59.9998 32.0000 1.9687 1.9698 416.6959 416.9778 0.0424 -1.0000 -1.0000 1947865 1583544022.70 151.4267 59.9998 32.0000 1.9685 1.9696 416.7093 416.9905 0.0424 -1.0000 -1.0000 1947943 1583544022.80 151.4267 59.9998 32.0000 1.9690 1.9701 416.6604 416.9420 0.0424 -1.0000 -1.0000 1948005 1583544022.90 151.5568 59.9998 32.0000 1.9693 1.9704 416.6266 416.9079 0.0423 -1.0000 -1.0000 1948068 1583544023.00 151.5568 59.9998 32.0000 1.9699 1.9710 416.4739 416.7554 0.0424 -1.0000 -1.0000 1948286 1583544023.10 151.5568 59.9998 32.0000 1.9693 1.9704 416.6169 416.8979 0.0423 -1.0000 -1.0000 1948349 1583544023.20 151.5568 59.9998 32.0000 1.9690 1.9701 416.5763 416.8575 0.0424 -1.0000 -1.0000 1948411 1583544023.30 151.5568 59.9998 32.0000 1.9687 1.9698 416.7750 417.0556 0.0422 -1.0000 -1.0000 1948474 1583544023.40 151.5446 59.9998 32.0000 1.9675 1.9686 416.8123 417.0940 0.0424 -1.0000 -1.0000 1948536 1583544023.50 151.5252 59.9998 32.0000 1.9683 1.9693 416.7266 417.0077 0.0423 -1.0000 -1.0000 1948865 1583544023.60 151.5252 59.9998 32.0000 1.9685 1.9696 416.6529 416.9351 0.0425 -1.0000 -1.0000 1948927 1583544023.70 151.5252 59.9998 32.0000 1.9692 1.9703 416.6025 416.8841 0.0424 -1.0000 -1.0000 1948990 1583544023.80 151.5252 59.9998 32.0000 1.9691 1.9702 416.5361 416.8176 0.0424 -1.0000 -1.0000 1949068 1583544023.90 151.5252 59.9998 32.0000 1.9690 1.9701 416.5781 416.8596 0.0424 -1.0000 -1.0000 1949130 1583544024.00 151.4872 59.9998 32.0000 1.9688 1.9699 416.5869 416.8677 0.0423 -1.0000 -1.0000 1949193 1583544024.10 151.4872 59.9998 32.0000 1.9684 1.9695 416.6677 416.9486 0.0423 -1.0000 -1.0000 1949255 1583544024.20 151.4872 59.9998 32.0000 1.9685 1.9696 416.6585 416.9407 0.0425 -1.0000 -1.0000 1949318 1583544024.30 151.4872 59.9998 32.0000 1.9684 1.9695 416.7829 417.0641 0.0423 -1.0000 -1.0000 1949380 1583544024.40 151.4872 59.9998 32.0000 1.9683 1.9694 416.6137 416.8944 0.0422 -1.0000 -1.0000 1949458 1583544024.50 151.4042 59.9998 32.0000 1.9694 1.9705 416.4809 416.7622 0.0424 -1.0000 -1.0000 1949552 1583544024.60 151.3805 59.9998 32.0000 1.9691 1.9702 416.5654 416.8460 0.0423 -1.0000 -1.0000 1949615 1583544024.70 151.3805 59.9998 32.0000 1.9689 1.9700 416.6236 416.9054 0.0425 -1.0000 -1.0000 1949693 1583544024.80 151.3805 59.9998 32.0000 1.9687 1.9698 416.7272 417.0082 0.0423 -1.0000 -1.0000 1949755 1583544024.90 151.3805 59.9998 32.0000 1.9687 1.9698 416.7610 417.0427 0.0424 -1.0000 -1.0000 1949818 1583544025.00 151.3805 59.9998 32.0000 1.9687 1.9698 416.7414 417.0228 0.0423 -1.0000 -1.0000 1950646 1583544025.10 151.4431 60.0006 32.0000 1.9691 1.9702 416.8299 417.1113 0.0424 -1.0000 -1.0000 1950708 1583544025.20 151.4431 60.0006 32.0000 1.9700 1.9711 416.6960 416.9778 0.0424 -1.0000 -1.0000 1950786 1583544025.30 151.4431 60.0006 32.0000 1.9695 1.9706 416.5020 416.7838 0.0425 -1.0000 -1.0000 1950849 1583544025.40 151.4431 60.0006 32.0000 1.9696 1.9707 416.5077 416.7894 0.0424 -1.0000 -1.0000 1950911 1583544025.50 151.4431 60.0006 32.0000 1.9691 1.9702 416.5599 416.8411 0.0423 -1.0000 -1.0000 1950974 1583544025.60 151.4431 60.0006 32.0000 1.9691 1.9702 416.7080 416.9884 0.0422 -1.0000 -1.0000 1951052 1583544025.70 151.4724 60.0006 32.0000 1.9686 1.9697 416.7231 417.0040 0.0423 -1.0000 -1.0000 1951115 1583544025.80 151.4724 60.0006 32.0000 1.9684 1.9695 416.7107 416.9923 0.0424 -1.0000 -1.0000 1951177 1583544025.90 151.4724 60.0006 32.0000 1.9690 1.9701 416.6531 416.9338 0.0422 -1.0000 -1.0000 1951240 1583544026.00 151.4724 60.0006 32.0000 1.9688 1.9699 416.5909 416.8718 0.0424 -1.0000 -1.0000 1951318 1583544026.10 151.4724 60.0006 32.0000 1.9687 1.9698 416.5719 416.8536 0.0424 -1.0000 -1.0000 1951380 1583544026.20 151.5079 60.0006 32.0000 1.9691 1.9702 416.4361 416.7170 0.0423 -1.0000 -1.0000 1951443 1583544026.30 151.5079 60.0006 32.0000 1.9692 1.9703 416.5832 416.8660 0.0425 -1.0000 -1.0000 1951505 1583544026.40 151.5079 60.0006 32.0000 1.9689 1.9700 416.5266 416.8071 0.0422 -1.0000 -1.0000 1951584 1583544026.50 151.5079 60.0006 32.0000 1.9687 1.9698 416.6612 416.9424 0.0424 -1.0000 -1.0000 1951646 1583544026.60 151.5079 60.0006 32.0000 1.9683 1.9694 416.6041 416.8851 0.0423 -1.0000 -1.0000 1951708 1583544026.70 151.5079 60.0006 32.0000 1.9686 1.9697 416.6325 416.9137 0.0424 -1.0000 -1.0000 1951786 1583544026.80 151.5079 60.0006 32.0000 1.9688 1.9699 416.5079 416.7888 0.0423 -1.0000 -1.0000 1951849 1583544026.90 151.5079 60.0006 32.0000 1.9692 1.9703 416.4569 416.7374 0.0423 -1.0000 -1.0000 1951911 1583544027.00 151.5079 60.0006 32.0000 1.9689 1.9700 416.5520 416.8330 0.0424 -1.0000 -1.0000 1951990 1583544027.10 151.5079 60.0006 32.0000 1.9686 1.9697 416.5543 416.8350 0.0422 -1.0000 -1.0000 1952052 1583544027.20 151.5079 60.0006 32.0000 1.9684 1.9695 416.7291 417.0105 0.0424 -1.0000 -1.0000 1952115 1583544027.30 151.3715 60.0006 32.0000 1.9680 1.9691 416.7093 416.9912 0.0424 -1.0000 -1.0000 1952177 1583544027.40 151.3691 60.0006 32.0000 1.9682 1.9693 416.6757 416.9577 0.0425 -1.0000 -1.0000 1952240 1583544027.50 151.3691 60.0006 32.0000 1.9682 1.9693 416.6137 416.8939 0.0422 -1.0000 -1.0000 1952318 1583544027.60 151.3691 60.0006 32.0000 1.9693 1.9704 416.5730 416.8531 0.0422 -1.0000 -1.0000 1952536 1583544027.70 151.3691 60.0006 32.0000 1.9698 1.9709 416.4794 416.7603 0.0423 -1.0000 -1.0000 1952599 1583544027.80 151.3817 60.0006 32.0000 1.9693 1.9704 416.6963 416.9776 0.0424 -1.0000 -1.0000 1952677 1583544027.90 151.4178 60.0006 32.0000 1.9687 1.9698 416.7654 417.0466 0.0423 -1.0000 -1.0000 1952740 1583544028.00 151.4178 60.0006 32.0000 1.9684 1.9695 416.8041 417.0858 0.0424 -1.0000 -1.0000 1952802 1583544028.10 151.4178 60.0006 32.0000 1.9681 1.9692 416.6794 416.9615 0.0425 -1.0000 -1.0000 1953146 1583544028.20 151.4178 60.0006 32.0000 1.9689 1.9700 416.5855 416.8670 0.0423 -1.0000 -1.0000 1953193 1583544028.30 151.4178 60.0006 32.0000 1.9700 1.9711 416.5815 416.8628 0.0424 -1.0000 -1.0000 1953286 1583544028.40 151.4488 60.0006 32.0000 1.9696 1.9707 416.5324 416.8142 0.0424 -1.0000 -1.0000 1953349 1583544028.50 151.4488 60.0006 32.0000 1.9698 1.9709 416.5514 416.8327 0.0424 -1.0000 -1.0000 1953411 1583544028.60 151.4488 60.0006 32.0000 1.9689 1.9700 416.6504 416.9322 0.0424 -1.0000 -1.0000 1953818 1583544028.70 151.4488 60.0006 32.0000 1.9688 1.9699 416.7389 417.0206 0.0424 -1.0000 -1.0000 1953880 1583544028.80 151.4488 60.0006 32.0000 1.9690 1.9701 416.6955 416.9773 0.0424 -1.0000 -1.0000 1953943 1583544028.90 151.4856 60.0006 32.0000 1.9690 1.9701 416.5793 416.8608 0.0424 -1.0000 -1.0000 1954005 1583544029.00 151.5384 60.0006 32.0000 1.9696 1.9707 416.5662 416.8484 0.0425 -1.0000 -1.0000 1954083 1583544029.10 151.5384 60.0006 32.0000 1.9693 1.9704 416.5765 416.8583 0.0424 -1.0000 -1.0000 1954318 1583544029.20 151.5384 60.0006 32.0000 1.9696 1.9706 416.4611 416.7424 0.0424 -1.0000 -1.0000 1954396 1583544029.30 151.5384 60.0006 32.0000 1.9690 1.9701 416.6544 416.9355 0.0423 -1.0000 -1.0000 1954458 1583544029.40 151.5384 60.0006 32.0000 1.9688 1.9699 416.6708 416.9516 0.0424 -1.0000 -1.0000 1954521 1583544029.50 151.5384 60.0006 32.0000 1.9689 1.9700 416.6944 416.9759 0.0424 -1.0000 -1.0000 1954583 1583544029.60 151.5386 60.0006 32.0000 1.9680 1.9691 416.7071 416.9884 0.0423 -1.0000 -1.0000 1954646 1583544029.70 151.5400 60.0006 32.0000 1.9686 1.9697 416.7458 417.0268 0.0423 -1.0000 -1.0000 1954834 1583544029.80 151.5400 60.0006 32.0000 1.9683 1.9694 416.7353 417.0165 0.0423 -1.0000 -1.0000 1954896 1583544029.90 151.5400 60.0006 32.0000 1.9682 1.9693 416.7042 416.9856 0.0424 -1.0000 -1.0000 1954958 1583544030.00 151.5116 60.0002 32.0000 1.9695 1.9706 416.6122 416.8942 0.0425 -1.0000 -1.0000 1955021 1583544030.10 151.5058 60.0001 32.0000 1.9688 1.9699 416.5275 416.8090 0.0424 -1.0000 -1.0000 1955099 1583544030.20 151.5058 60.0001 32.0000 1.9687 1.9698 416.5912 416.8730 0.0424 -1.0000 -1.0000 1955334 1583544030.30 151.5058 60.0001 32.0000 1.9689 1.9700 416.7379 417.0203 0.0426 -1.0000 -1.0000 1955396 1583544030.40 151.5058 60.0001 32.0000 1.9684 1.9695 416.7281 417.0094 0.0424 -1.0000 -1.0000 1955474 1583544030.50 151.5058 60.0001 32.0000 1.9686 1.9697 416.7202 417.0021 0.0425 -1.0000 -1.0000 1955536 1583544030.60 151.4501 60.0001 32.0000 1.9684 1.9695 416.6835 416.9662 0.0426 -1.0000 -1.0000 1955599 1583544030.70 151.4501 60.0001 32.0000 1.9691 1.9702 416.6544 416.9357 0.0424 -1.0000 -1.0000 1955786 1583544030.80 151.4501 60.0001 32.0000 1.9696 1.9707 416.5563 416.8376 0.0423 -1.0000 -1.0000 1955849 1583544030.90 151.4501 60.0001 32.0000 1.9691 1.9702 416.5290 416.8096 0.0423 -1.0000 -1.0000 1955911 1583544031.00 151.4501 60.0001 32.0000 1.9699 1.9710 416.4919 416.7740 0.0425 -1.0000 -1.0000 1955990 1583544031.10 151.4328 60.0001 32.0000 1.9692 1.9703 416.6380 416.9194 0.0424 -1.0000 -1.0000 1956052 1583544031.20 151.4133 60.0001 32.0000 1.9683 1.9694 416.9041 417.1863 0.0425 -1.0000 -1.0000 1956552 1583544031.30 151.4133 60.0001 32.0000 1.9686 1.9697 416.8446 417.1262 0.0424 -1.0000 -1.0000 1956615 1583544031.40 151.4133 60.0001 32.0000 1.9686 1.9697 416.7671 417.0479 0.0422 -1.0000 -1.0000 1956677 1583544031.50 151.4133 60.0001 32.0000 1.9684 1.9695 416.7469 417.0286 0.0424 -1.0000 -1.0000 1956755 1583544031.60 151.4133 60.0001 32.0000 1.9692 1.9703 416.7592 417.0407 0.0423 -1.0000 -1.0000 1956818 1583544031.70 151.5299 60.0001 32.0000 1.9688 1.9699 416.6936 416.9748 0.0424 -1.0000 -1.0000 1957052 1583544031.80 151.5299 60.0001 32.0000 1.9700 1.9711 416.5800 416.8622 0.0425 -1.0000 -1.0000 1957130 1583544031.90 151.5299 60.0001 32.0000 1.9687 1.9698 416.5390 416.8204 0.0424 -1.0000 -1.0000 1957193 1583544032.00 151.5299 60.0001 32.0000 1.9700 1.9711 416.5510 416.8325 0.0424 -1.0000 -1.0000 1957255 1583544032.10 151.5299 60.0001 32.0000 1.9697 1.9708 416.5040 416.7867 0.0426 -1.0000 -1.0000 1957318 1583544032.20 151.5299 60.0001 32.0000 1.9690 1.9701 416.6595 416.9419 0.0425 -1.0000 -1.0000 1957568 1583544032.30 151.5299 60.0001 32.0000 1.9686 1.9697 416.8164 417.0981 0.0424 -1.0000 -1.0000 1957630 1583544032.40 151.5299 60.0001 32.0000 1.9688 1.9699 416.7790 417.0589 0.0423 -1.0000 -1.0000 1957693 1583544032.50 151.5299 60.0001 32.0000 1.9686 1.9697 416.7451 417.0267 0.0424 -1.0000 -1.0000 1957755 1583544032.60 151.5294 60.0001 32.0000 1.9691 1.9702 416.5483 416.8289 0.0423 -1.0000 -1.0000 1957818 1583544032.70 151.5266 60.0001 32.0000 1.9695 1.9706 416.5352 416.8176 0.0425 -1.0000 -1.0000 1957896 1583544032.80 151.5408 60.0001 32.0000 1.9691 1.9702 416.4733 416.7548 0.0424 -1.0000 -1.0000 1957958 1583544032.90 151.5408 60.0001 32.0000 1.9684 1.9695 416.4917 416.7738 0.0425 -1.0000 -1.0000 1958052 1583544033.00 151.5408 60.0001 32.0000 1.9686 1.9697 416.7056 416.9871 0.0424 -1.0000 -1.0000 1958130 1583544033.10 151.5408 60.0001 32.0000 1.9688 1.9699 416.7587 417.0409 0.0425 -1.0000 -1.0000 1958193 1583544033.20 151.5408 60.0001 32.0000 1.9683 1.9694 416.7050 416.9881 0.0426 -1.0000 -1.0000 1958255 1583544033.30 151.4493 60.0001 32.0000 1.9687 1.9698 416.6775 416.9597 0.0425 -1.0000 -1.0000 1958318 1583544033.40 151.4325 60.0001 32.0000 1.9692 1.9703 416.5162 416.7975 0.0423 -1.0000 -1.0000 1958380 1583544033.50 151.4325 60.0001 32.0000 1.9684 1.9695 416.5114 416.7935 0.0426 -1.0000 -1.0000 1958458 1583544033.60 151.4325 60.0001 32.0000 1.9685 1.9696 416.5289 416.8111 0.0424 -1.0000 -1.0000 1958521 1583544033.70 151.4325 60.0001 32.0000 1.9682 1.9693 416.7411 417.0227 0.0425 -1.0000 -1.0000 1958583 1583544033.80 151.4325 60.0001 32.0000 1.9684 1.9695 416.7764 417.0593 0.0426 -1.0000 -1.0000 1958661 1583544033.90 151.4388 60.0001 32.0000 1.9691 1.9702 416.7395 417.0218 0.0425 -1.0000 -1.0000 1958724 1583544034.00 151.4388 60.0001 32.0000 1.9675 1.9686 416.6700 416.9522 0.0425 -1.0000 -1.0000 1958786 1583544034.10 151.4388 60.0001 32.0000 1.9689 1.9700 416.5024 416.7841 0.0424 -1.0000 -1.0000 1958849 1583544034.20 151.4388 60.0001 32.0000 1.9693 1.9704 416.5527 416.8353 0.0425 -1.0000 -1.0000 1958911 1583544034.30 151.4388 60.0001 32.0000 1.9684 1.9695 416.6006 416.8828 0.0425 -1.0000 -1.0000 1959302 1583544034.40 151.4412 60.0001 32.0000 1.9689 1.9700 416.6762 416.9582 0.0424 -1.0000 -1.0000 1959380 1583544034.50 151.4482 60.0001 32.0000 1.9688 1.9699 416.7585 417.0397 0.0423 -1.0000 -1.0000 1959443 1583544034.60 151.4482 60.0001 32.0000 1.9691 1.9702 416.7232 417.0045 0.0424 -1.0000 -1.0000 1959505 1583544034.70 151.4482 60.0001 32.0000 1.9695 1.9706 416.5504 416.8324 0.0424 -1.0000 -1.0000 1959568 1583544034.80 151.4482 60.0001 32.0000 1.9691 1.9702 416.5152 416.7974 0.0425 -1.0000 -1.0000 2000052 1583544034.90 151.4482 60.0001 32.0000 1.9695 1.9706 416.4696 416.7515 0.0424 -1.0000 -1.0000 2000115 1583544035.00 151.5252 59.9984 32.0000 1.9684 1.9695 416.5934 416.8753 0.0425 -1.0000 -1.0000 2000193 1583544035.10 151.5252 59.9984 32.0000 1.9691 1.9702 416.6113 416.8921 0.0423 -1.0000 -1.0000 2000255 1583544035.20 151.5252 59.9984 32.0000 1.9686 1.9697 416.6683 416.9491 0.0423 -1.0000 -1.0000 2000333 1583544035.30 151.5252 59.9984 32.0000 1.9686 1.9697 416.7844 417.0657 0.0424 -1.0000 -1.0000 2000474 1583544035.40 151.5252 59.9984 32.0000 1.9677 1.9688 416.7608 417.0427 0.0424 -1.0000 -1.0000 2000536 1583544035.50 151.5252 59.9984 32.0000 1.9686 1.9697 416.7271 417.0096 0.0426 -1.0000 -1.0000 2000599 1583544035.60 151.5252 59.9984 32.0000 1.9692 1.9703 416.6046 416.8871 0.0425 -1.0000 -1.0000 2000677 1583544035.70 151.5252 59.9984 32.0000 1.9690 1.9701 416.5662 416.8472 0.0423 -1.0000 -1.0000 2000740 1583544035.80 151.5252 59.9984 32.0000 1.9692 1.9703 416.5130 416.7949 0.0425 -1.0000 -1.0000 2000849 1583544035.90 151.5252 59.9984 32.0000 1.9693 1.9704 416.5850 416.8678 0.0425 -1.0000 -1.0000 2000911 1583544036.00 151.5298 59.9984 32.0000 1.9686 1.9697 416.6047 416.8862 0.0425 -1.0000 -1.0000 2000974 1583544036.10 151.5304 59.9984 32.0000 1.9683 1.9694 416.6580 416.9400 0.0424 -1.0000 -1.0000 2001052 1583544036.20 151.5304 59.9984 32.0000 1.9691 1.9702 416.7707 417.0537 0.0426 -1.0000 -1.0000 2001115 1583544036.30 151.5304 59.9984 32.0000 1.9684 1.9695 416.7311 417.0128 0.0424 -1.0000 -1.0000 2001365 1583544036.40 151.5304 59.9984 32.0000 1.9686 1.9697 416.6065 416.8882 0.0425 -1.0000 -1.0000 2001443 1583544036.50 151.5304 59.9984 32.0000 1.9687 1.9698 416.6807 416.9621 0.0424 -1.0000 -1.0000 2001505 1583544036.60 151.4506 59.9984 32.0000 1.9697 1.9708 416.5578 416.8399 0.0425 -1.0000 -1.0000 2001568 1583544036.70 151.4506 59.9984 32.0000 1.9688 1.9699 416.6155 416.8971 0.0424 -1.0000 -1.0000 2001630 1583544036.80 151.4506 59.9984 32.0000 1.9685 1.9696 416.6141 416.8960 0.0424 -1.0000 -1.0000 2001708 1583544036.90 151.4506 59.9984 32.0000 1.9686 1.9697 416.6158 416.8979 0.0426 -1.0000 -1.0000 2001834 1583544037.00 151.4506 59.9984 32.0000 1.9684 1.9695 416.6017 416.8841 0.0425 -1.0000 -1.0000 2001896 1583544037.10 151.4506 59.9984 32.0000 1.9678 1.9689 416.7199 417.0019 0.0425 -1.0000 -1.0000 2001958 1583544037.20 151.4439 59.9984 32.0000 1.9682 1.9693 416.6779 416.9603 0.0425 -1.0000 -1.0000 2002037 1583544037.30 151.4422 59.9984 32.0000 1.9689 1.9700 416.7292 417.0112 0.0425 -1.0000 -1.0000 2002099 1583544037.40 151.4422 59.9984 32.0000 1.9694 1.9705 416.7150 416.9966 0.0424 -1.0000 -1.0000 2002630 1583544037.50 151.4422 59.9984 32.0000 1.9703 1.9714 416.5441 416.8258 0.0425 -1.0000 -1.0000 2002693 1583544037.60 151.4422 59.9984 32.0000 1.9692 1.9703 416.4778 416.7595 0.0424 -1.0000 -1.0000 2002755 1583544037.70 151.4422 59.9984 32.0000 1.9690 1.9701 416.6021 416.8837 0.0425 -1.0000 -1.0000 2002818 1583544037.80 151.5286 59.9984 32.0000 1.9696 1.9707 416.6739 416.9565 0.0426 -1.0000 -1.0000 2002896 1583544037.90 151.5286 59.9984 32.0000 1.9695 1.9706 416.8116 417.0940 0.0425 -1.0000 -1.0000 2003146 1583544038.00 151.5286 59.9984 32.0000 1.9689 1.9700 416.6799 416.9612 0.0424 -1.0000 -1.0000 2003208 1583544038.10 151.5286 59.9984 32.0000 1.9692 1.9703 416.6063 416.8880 0.0424 -1.0000 -1.0000 2003271 1583544038.20 151.5286 59.9984 32.0000 1.9692 1.9703 416.5243 416.8052 0.0423 -1.0000 -1.0000 2003334 1583544038.30 151.5286 59.9984 32.0000 1.9692 1.9703 416.4907 416.7723 0.0424 -1.0000 -1.0000 2003396 1583544038.40 151.5286 59.9984 32.0000 1.9691 1.9702 416.5767 416.8588 0.0425 -1.0000 -1.0000 2003646 1583544038.50 151.5286 59.9984 32.0000 1.9690 1.9701 416.6251 416.9073 0.0424 -1.0000 -1.0000 2003708 1583544038.60 151.5726 59.9984 32.0000 1.9690 1.9701 416.7076 416.9889 0.0425 -1.0000 -1.0000 2003771 1583544038.70 151.5726 59.9984 32.0000 1.9685 1.9696 416.7292 417.0114 0.0425 -1.0000 -1.0000 2003849 1583544038.80 151.5512 59.9984 32.0000 1.9682 1.9693 416.8049 417.0870 0.0424 -1.0000 -1.0000 2003911 1583544038.90 151.5240 59.9984 32.0000 1.9685 1.9696 416.6522 416.9339 0.0425 -1.0000 -1.0000 2003974 1583544039.00 151.5240 59.9984 32.0000 1.9697 1.9708 416.5093 416.7910 0.0424 -1.0000 -1.0000 2004052 1583544039.10 151.5240 59.9984 32.0000 1.9686 1.9697 416.4601 416.7419 0.0425 -1.0000 -1.0000 2004115 1583544039.20 151.5240 59.9984 32.0000 1.9694 1.9705 416.5815 416.8633 0.0424 -1.0000 -1.0000 2004177 1583544039.30 151.5240 59.9984 32.0000 1.9689 1.9700 416.5176 416.7997 0.0426 -1.0000 -1.0000 2004240 1583544039.40 151.4976 59.9984 32.0000 1.9694 1.9705 416.5892 416.8708 0.0425 -1.0000 -1.0000 2004568 1583544039.50 151.4976 59.9984 32.0000 1.9687 1.9698 416.5490 416.8309 0.0424 -1.0000 -1.0000 2004646 1583544039.60 151.4976 59.9984 32.0000 1.9685 1.9696 416.5444 416.8267 0.0425 -1.0000 -1.0000 2004708 1583544039.70 151.4976 59.9984 32.0000 1.9684 1.9695 416.7957 417.0780 0.0425 -1.0000 -1.0000 2004771 1583544039.80 151.4976 59.9984 32.0000 1.9687 1.9698 416.8024 417.0841 0.0424 -1.0000 -1.0000 2004849 1583544039.90 151.4976 59.9984 32.0000 1.9684 1.9695 416.7532 417.0350 0.0425 -1.0000 -1.0000 2004911 1583544040.00 151.4462 59.9987 32.0000 1.9691 1.9702 416.7345 417.0165 0.0424 -1.0000 -1.0000 2005083 1583544040.10 151.4462 59.9987 32.0000 1.9700 1.9711 416.5889 416.8705 0.0425 -1.0000 -1.0000 2005161 1583544040.20 151.4462 59.9987 32.0000 1.9699 1.9710 416.6094 416.8930 0.0427 -1.0000 -1.0000 2005224 1583544040.30 151.4462 59.9987 32.0000 1.9693 1.9704 416.6097 416.8908 0.0423 -1.0000 -1.0000 2005318 1583544040.40 151.4462 59.9987 32.0000 1.9681 1.9692 416.7011 416.9824 0.0424 -1.0000 -1.0000 2005380 1583544040.50 151.4462 59.9987 32.0000 1.9694 1.9704 416.7128 416.9951 0.0425 -1.0000 -1.0000 2005568 1583544040.60 151.4462 59.9987 32.0000 1.9688 1.9699 416.7755 417.0580 0.0425 -1.0000 -1.0000 2005630 1583544040.70 151.4979 59.9987 32.0000 1.9690 1.9701 416.7568 417.0386 0.0424 -1.0000 -1.0000 2005693 1583544040.80 151.4979 59.9987 32.0000 1.9691 1.9702 416.5960 416.8793 0.0426 -1.0000 -1.0000 2005755 1583544040.90 151.4979 59.9987 32.0000 1.9696 1.9707 416.5346 416.8171 0.0425 -1.0000 -1.0000 2005818 1583544041.00 151.4979 59.9987 32.0000 1.9693 1.9704 416.5190 416.8012 0.0425 -1.0000 -1.0000 2006052 1583544041.10 151.4979 59.9987 32.0000 1.9689 1.9700 416.6196 416.9022 0.0426 -1.0000 -1.0000 2006115 1583544041.20 151.5749 59.9987 32.0000 1.9684 1.9695 416.7480 417.0306 0.0425 -1.0000 -1.0000 2006193 1583544041.30 151.5749 59.9987 32.0000 1.9687 1.9698 416.7393 417.0216 0.0425 -1.0000 -1.0000 2006255 1583544041.40 151.5749 59.9987 32.0000 1.9684 1.9695 416.6842 416.9656 0.0424 -1.0000 -1.0000 2006318 1583544041.50 151.5749 59.9987 32.0000 1.9697 1.9708 416.5197 416.8009 0.0423 -1.0000 -1.0000 2007318 1583544041.60 151.5749 59.9987 32.0000 1.9690 1.9701 416.5255 416.8065 0.0424 -1.0000 -1.0000 2007380 1583544041.70 151.5749 59.9987 32.0000 1.9689 1.9700 416.5171 416.7995 0.0425 -1.0000 -1.0000 2007443 1583544041.80 151.5407 59.9987 32.0000 1.9690 1.9701 416.4571 416.7386 0.0424 -1.0000 -1.0000 2007521 1583544041.90 151.5407 59.9987 32.0000 1.9689 1.9700 416.5208 416.8019 0.0424 -1.0000 -1.0000 2007583 1583544042.00 151.5407 59.9987 32.0000 1.9687 1.9698 416.6205 416.9021 0.0424 -1.0000 -1.0000 2007646 1583544042.10 151.5407 59.9987 32.0000 1.9680 1.9691 416.7168 416.9981 0.0423 -1.0000 -1.0000 2007708 1583544042.20 151.5407 59.9987 32.0000 1.9686 1.9697 416.6825 416.9649 0.0425 -1.0000 -1.0000 2007771 1583544042.30 151.4962 59.9987 32.0000 1.9692 1.9703 416.4045 416.6867 0.0426 -1.0000 -1.0000 2007849 1583544042.40 151.4962 59.9987 32.0000 1.9694 1.9705 416.5576 416.8403 0.0426 -1.0000 -1.0000 2007911 1583544042.50 151.4962 59.9987 32.0000 1.9694 1.9705 416.5741 416.8561 0.0425 -1.0000 -1.0000 2007974 1583544042.60 151.4962 59.9987 32.0000 1.9696 1.9707 416.5274 416.8090 0.0424 -1.0000 -1.0000 2008036 1583544042.70 151.4962 59.9987 32.0000 1.9691 1.9702 416.5420 416.8235 0.0425 -1.0000 -1.0000 2008115 1583544042.80 151.4962 59.9987 32.0000 1.9692 1.9703 416.5682 416.8496 0.0424 -1.0000 -1.0000 2008177 1583544042.90 151.4576 59.9987 32.0000 1.9696 1.9707 416.6004 416.8817 0.0423 -1.0000 -1.0000 2008240 1583544043.00 151.4576 59.9987 32.0000 1.9692 1.9703 416.6856 416.9669 0.0424 -1.0000 -1.0000 2008333 1583544043.10 151.4576 59.9987 32.0000 1.9686 1.9697 416.7904 417.0728 0.0424 -1.0000 -1.0000 2008396 1583544043.20 151.4576 59.9987 32.0000 1.9682 1.9693 416.7838 417.0652 0.0424 -1.0000 -1.0000 2008458 1583544043.30 151.4576 59.9987 32.0000 1.9686 1.9697 416.7739 417.0562 0.0425 -1.0000 -1.0000 2008521 1583544043.40 151.4576 59.9987 32.0000 1.9693 1.9704 416.6442 416.9261 0.0424 -1.0000 -1.0000 2008583 1583544043.50 151.4576 59.9987 32.0000 1.9698 1.9709 416.4500 416.7310 0.0423 -1.0000 -1.0000 2008880 1583544043.60 151.4576 59.9987 32.0000 1.9697 1.9708 416.4219 416.7029 0.0424 -1.0000 -1.0000 2008943 1583544043.70 151.4576 59.9987 32.0000 1.9691 1.9702 416.6590 416.9420 0.0425 -1.0000 -1.0000 2009005 1583544043.80 151.4576 59.9987 32.0000 1.9692 1.9703 416.7122 416.9936 0.0424 -1.0000 -1.0000 2009083 1583544043.90 151.4976 59.9987 32.0000 1.9689 1.9700 416.7769 417.0586 0.0424 -1.0000 -1.0000 2009146 1583544044.00 151.5615 59.9987 32.0000 1.9689 1.9700 416.7608 417.0431 0.0425 -1.0000 -1.0000 2009380 1583544044.10 151.5615 59.9987 32.0000 1.9692 1.9703 416.7005 416.9821 0.0423 -1.0000 -1.0000 2009458 1583544044.20 151.5615 59.9987 32.0000 1.9686 1.9697 416.6030 416.8845 0.0424 -1.0000 -1.0000 2009521 1583544044.30 151.5615 59.9987 32.0000 1.9692 1.9703 416.5487 416.8302 0.0424 -1.0000 -1.0000 2009583 1583544044.40 151.5615 59.9987 32.0000 1.9692 1.9703 416.4939 416.7757 0.0424 -1.0000 -1.0000 2009661 1583544044.50 151.5615 59.9987 32.0000 1.9685 1.9696 416.6644 416.9466 0.0425 -1.0000 -1.0000 2009724 1583544044.60 151.5091 59.9987 32.0000 1.9677 1.9688 416.6613 416.9429 0.0424 -1.0000 -1.0000 2009786 1583544044.70 151.5091 59.9987 32.0000 1.9682 1.9693 416.7003 416.9821 0.0425 -1.0000 -1.0000 2009865 1583544044.80 151.5091 59.9987 32.0000 1.9683 1.9694 416.6894 416.9709 0.0424 -1.0000 -1.0000 2009927 1583544044.90 151.5091 59.9987 32.0000 1.9693 1.9704 416.5646 416.8472 0.0425 -1.0000 -1.0000 2009990 1583544045.00 151.5091 59.9987 32.0000 1.9696 1.9707 416.5049 416.7863 0.0424 -1.0000 -1.0000 2010052 1583544045.10 151.5313 59.9993 32.0000 1.9696 1.9707 416.4886 416.7703 0.0425 -1.0000 -1.0000 2010115 1583544045.20 151.5313 59.9993 32.0000 1.9684 1.9695 416.5560 416.8380 0.0424 -1.0000 -1.0000 2010193 1583544045.30 151.5313 59.9993 32.0000 1.9691 1.9702 416.6567 416.9381 0.0424 -1.0000 -1.0000 2010255 1583544045.40 151.5313 59.9993 32.0000 1.9691 1.9702 416.6869 416.9703 0.0426 -1.0000 -1.0000 2010318 1583544045.50 151.5313 59.9993 32.0000 1.9683 1.9694 416.6761 416.9572 0.0424 -1.0000 -1.0000 2010396 1583544045.60 151.5313 59.9993 32.0000 1.9686 1.9697 416.6630 416.9446 0.0424 -1.0000 -1.0000 2010896 1583544045.70 151.4764 59.9993 32.0000 1.9691 1.9702 416.6711 416.9539 0.0426 -1.0000 -1.0000 2010958 1583544045.80 151.4764 59.9993 32.0000 1.9696 1.9707 416.6640 416.9458 0.0424 -1.0000 -1.0000 2011021 1583544045.90 151.4764 59.9993 32.0000 1.9686 1.9697 416.5586 416.8408 0.0425 -1.0000 -1.0000 2011099 1583544046.00 151.4764 59.9993 32.0000 1.9692 1.9703 416.5130 416.7943 0.0424 -1.0000 -1.0000 2011161 1583544046.10 151.4764 59.9993 32.0000 1.9695 1.9706 416.5141 416.7960 0.0425 -1.0000 -1.0000 2011224 1583544046.20 151.4764 59.9993 32.0000 1.9696 1.9707 416.4751 416.7563 0.0423 -1.0000 -1.0000 2011286 1583544046.30 151.5370 59.9993 32.0000 1.9686 1.9697 416.6488 416.9309 0.0425 -1.0000 -1.0000 2011349 1583544046.40 151.5370 59.9993 32.0000 1.9689 1.9700 416.7361 417.0191 0.0426 -1.0000 -1.0000 2011427 1583544046.50 151.5370 59.9993 32.0000 1.9692 1.9703 416.7625 417.0451 0.0425 -1.0000 -1.0000 2011490 1583544046.60 151.5370 59.9993 32.0000 1.9684 1.9695 416.7848 417.0675 0.0426 -1.0000 -1.0000 2011552 1583544046.70 151.5370 59.9993 32.0000 1.9683 1.9694 416.7081 416.9909 0.0425 -1.0000 -1.0000 2011630 1583544046.80 151.5447 59.9993 32.0000 1.9688 1.9699 416.6193 416.9009 0.0424 -1.0000 -1.0000 2011677 1583544046.90 151.5447 59.9993 32.0000 1.9705 1.9716 416.6053 416.8876 0.0425 -1.0000 -1.0000 2011740 1583544047.00 151.5447 59.9993 32.0000 1.9692 1.9703 416.5254 416.8074 0.0424 -1.0000 -1.0000 2011818 1583544047.10 151.5447 59.9993 32.0000 1.9693 1.9704 416.5610 416.8429 0.0425 -1.0000 -1.0000 2012302 1583544047.20 151.5447 59.9993 32.0000 1.9692 1.9703 416.6327 416.9148 0.0425 -1.0000 -1.0000 2012380 1583544047.30 151.5447 59.9993 32.0000 1.9691 1.9702 416.6538 416.9361 0.0425 -1.0000 -1.0000 2012443 1583544047.40 151.5447 59.9993 32.0000 1.9679 1.9690 416.7759 417.0573 0.0424 -1.0000 -1.0000 2012505 1583544047.50 151.5447 59.9993 32.0000 1.9683 1.9694 416.8463 417.1282 0.0424 -1.0000 -1.0000 2012583 1583544047.60 151.5447 59.9993 32.0000 1.9689 1.9700 416.8385 417.1210 0.0426 -1.0000 -1.0000 2012818 1583544047.70 151.5447 59.9993 32.0000 1.9683 1.9694 416.7368 417.0200 0.0427 -1.0000 -1.0000 2012880 1583544047.80 151.5447 59.9993 32.0000 1.9686 1.9697 416.5313 416.8139 0.0425 -1.0000 -1.0000 2012958 1583544047.90 151.5572 59.9993 32.0000 1.9685 1.9696 416.4835 416.7665 0.0427 -1.0000 -1.0000 2013021 1583544048.00 151.5572 59.9993 32.0000 1.9691 1.9702 416.5018 416.7839 0.0425 -1.0000 -1.0000 2013083 1583544048.10 151.5572 59.9993 32.0000 1.9691 1.9702 416.6604 416.9420 0.0424 -1.0000 -1.0000 2013318 1583544048.20 151.5572 59.9993 32.0000 1.9685 1.9696 416.8083 417.0899 0.0424 -1.0000 -1.0000 2013380 1583544048.30 151.5572 59.9993 32.0000 1.9685 1.9696 416.6935 416.9750 0.0424 -1.0000 -1.0000 2013443 1583544048.40 151.4775 59.9993 32.0000 1.9684 1.9695 416.6685 416.9507 0.0425 -1.0000 -1.0000 2013505 1583544048.50 151.4688 59.9993 32.0000 1.9691 1.9702 416.6043 416.8857 0.0424 -1.0000 -1.0000 2013568 1583544048.60 151.4688 59.9993 32.0000 1.9693 1.9703 416.4832 416.7654 0.0425 -1.0000 -1.0000 2014333 1583544048.70 151.4688 59.9993 32.0000 1.9694 1.9705 416.5912 416.8725 0.0424 -1.0000 -1.0000 2014443 1583544048.80 151.4688 59.9993 32.0000 1.9688 1.9699 416.7047 416.9865 0.0424 -1.0000 -1.0000 2014505 1583544048.90 151.4688 59.9993 32.0000 1.9687 1.9698 416.7189 417.0007 0.0425 -1.0000 -1.0000 2014568 1583544049.00 151.4726 59.9993 32.0000 1.9692 1.9703 416.5749 416.8571 0.0425 -1.0000 -1.0000 2014646 1583544049.10 151.4726 59.9993 32.0000 1.9694 1.9705 416.5894 416.8719 0.0425 -1.0000 -1.0000 2014708 1583544049.20 151.4726 59.9993 32.0000 1.9693 1.9704 416.5841 416.8661 0.0424 -1.0000 -1.0000 2014771 1583544049.30 151.4726 59.9993 32.0000 1.9693 1.9703 416.5057 416.7869 0.0424 -1.0000 -1.0000 2014833 1583544049.40 151.4726 59.9993 32.0000 1.9682 1.9693 416.6148 416.8966 0.0424 -1.0000 -1.0000 2014896 1583544049.50 151.4854 59.9993 32.0000 1.9691 1.9702 416.6312 416.9138 0.0425 -1.0000 -1.0000 2014974 1583544049.60 151.5298 59.9993 32.0000 1.9693 1.9704 416.7175 416.9996 0.0425 -1.0000 -1.0000 2015037 1583544049.70 151.5298 59.9993 32.0000 1.9686 1.9697 416.7814 417.0629 0.0423 -1.0000 -1.0000 2015396 1583544049.80 151.5298 59.9993 32.0000 1.9682 1.9693 416.7764 417.0587 0.0425 -1.0000 -1.0000 2015474 1583544049.90 151.5298 59.9993 32.0000 1.9686 1.9697 416.7042 416.9863 0.0424 -1.0000 -1.0000 2015537 1583544050.00 151.5298 59.9993 32.0000 1.9685 1.9696 416.6737 416.9553 0.0424 -1.0000 -1.0000 2015599 1583544050.10 151.5238 59.9983 32.0000 1.9688 1.9699 416.5621 416.8437 0.0424 -1.0000 -1.0000 2015661 1583544050.20 151.5238 59.9983 32.0000 1.9692 1.9703 416.5017 416.7841 0.0426 -1.0000 -1.0000 2015724 1583544050.30 151.5238 59.9983 32.0000 1.9688 1.9699 416.6265 416.9088 0.0425 -1.0000 -1.0000 2015786 1583544050.40 151.5238 59.9983 32.0000 1.9682 1.9693 416.6991 416.9810 0.0425 -1.0000 -1.0000 2015865 1583544050.50 151.5238 59.9983 32.0000 1.9682 1.9693 416.7734 417.0559 0.0425 -1.0000 -1.0000 2015927 1583544050.60 151.5238 59.9983 32.0000 1.9682 1.9693 416.7493 417.0321 0.0426 -1.0000 -1.0000 2015990 1583544050.70 151.5238 59.9983 32.0000 1.9685 1.9696 416.7197 417.0030 0.0427 -1.0000 -1.0000 2016068 1583544050.80 151.5049 59.9983 32.0000 1.9685 1.9697 416.6639 416.9470 0.0426 -1.0000 -1.0000 2016130 1583544050.90 151.5049 59.9983 32.0000 1.9698 1.9709 416.5552 416.8386 0.0426 -1.0000 -1.0000 2016193 1583544051.00 151.5049 59.9983 32.0000 1.9691 1.9702 416.5004 416.7817 0.0424 -1.0000 -1.0000 2016271 1583544051.10 151.5049 59.9983 32.0000 1.9692 1.9703 416.4662 416.7481 0.0425 -1.0000 -1.0000 2016333 1583544051.20 151.5049 59.9983 32.0000 1.9689 1.9699 416.6297 416.9121 0.0426 -1.0000 -1.0000 2016724 1583544051.30 151.4940 59.9983 32.0000 1.9689 1.9700 416.6241 416.9065 0.0425 -1.0000 -1.0000 2016786 1583544051.40 151.4940 59.9983 32.0000 1.9683 1.9694 416.7238 417.0066 0.0427 -1.0000 -1.0000 2016849 1583544051.50 151.4940 59.9983 32.0000 1.9689 1.9700 416.7320 417.0150 0.0426 -1.0000 -1.0000 2016911 1583544051.60 151.4940 59.9983 32.0000 1.9689 1.9700 416.6500 416.9326 0.0426 -1.0000 -1.0000 2016990 1583544051.70 151.4940 59.9983 32.0000 1.9689 1.9700 416.5943 416.8769 0.0426 -1.0000 -1.0000 2017052 1583544051.80 151.4940 59.9983 32.0000 1.9690 1.9701 416.5252 416.8074 0.0426 -1.0000 -1.0000 2017130 1583544051.90 151.4940 59.9983 32.0000 1.9692 1.9703 416.5816 416.8642 0.0425 -1.0000 -1.0000 2017177 1583544052.00 151.4940 59.9983 32.0000 1.9690 1.9701 416.5741 416.8566 0.0426 -1.0000 -1.0000 2017240 1583544052.10 151.4940 59.9983 32.0000 1.9691 1.9702 416.6636 416.9448 0.0424 -1.0000 -1.0000 2017318 1583544052.20 151.4940 59.9983 32.0000 1.9681 1.9692 416.7136 416.9957 0.0424 -1.0000 -1.0000 2017865 1583544052.30 151.4940 59.9983 32.0000 1.9690 1.9701 416.5915 416.8732 0.0424 -1.0000 -1.0000 2017927 1583544052.40 151.5159 59.9983 32.0000 1.9698 1.9709 416.5321 416.8136 0.0424 -1.0000 -1.0000 2017990 1583544052.50 151.5159 59.9983 32.0000 1.9701 1.9712 416.4700 416.7522 0.0425 -1.0000 -1.0000 2018052 1583544052.60 151.5159 59.9983 32.0000 1.9693 1.9704 416.5441 416.8264 0.0425 -1.0000 -1.0000 2018115 1583544052.70 151.5159 59.9983 32.0000 1.9686 1.9697 416.5931 416.8745 0.0424 -1.0000 -1.0000 2018193 1583544052.80 151.5159 59.9983 32.0000 1.9688 1.9699 416.6743 416.9576 0.0426 -1.0000 -1.0000 2018255 1583544052.90 151.5159 59.9983 32.0000 1.9685 1.9696 416.7364 417.0194 0.0426 -1.0000 -1.0000 2018318 1583544053.00 151.5159 59.9983 32.0000 1.9689 1.9700 416.6396 416.9219 0.0426 -1.0000 -1.0000 2018396 1583544053.10 151.5159 59.9983 32.0000 1.9694 1.9705 416.4734 416.7576 0.0427 -1.0000 -1.0000 2018458 1583544053.20 151.5159 59.9983 32.0000 1.9692 1.9703 416.4743 416.7568 0.0425 -1.0000 -1.0000 2018521 1583544053.30 151.5159 59.9983 32.0000 1.9692 1.9703 416.4856 416.7690 0.0426 -1.0000 -1.0000 2018583 1583544053.40 151.5159 59.9983 32.0000 1.9690 1.9701 416.6201 416.9020 0.0425 -1.0000 -1.0000 2018646 1583544053.50 151.5159 59.9983 32.0000 1.9689 1.9700 416.7172 416.9994 0.0425 -1.0000 -1.0000 2018724 1583544053.60 151.4884 59.9983 32.0000 1.9684 1.9695 416.6333 416.9158 0.0426 -1.0000 -1.0000 2018786 1583544053.70 151.4884 59.9983 32.0000 1.9686 1.9697 416.5495 416.8326 0.0426 -1.0000 -1.0000 2018849 1583544053.80 151.4782 59.9983 32.0000 1.9685 1.9696 416.4927 416.7751 0.0425 -1.0000 -1.0000 2019349 1583544053.90 151.4782 59.9983 32.0000 1.9693 1.9704 416.5193 416.8010 0.0425 -1.0000 -1.0000 2019411 1583544054.00 151.4782 59.9983 32.0000 1.9689 1.9700 416.5700 416.8529 0.0426 -1.0000 -1.0000 2019474 1583544054.10 151.4782 59.9983 32.0000 1.9689 1.9700 416.6184 416.9008 0.0426 -1.0000 -1.0000 2019552 1583544054.20 151.4782 59.9983 32.0000 1.9693 1.9704 416.7873 417.0697 0.0425 -1.0000 -1.0000 2019615 1583544054.30 151.4782 59.9983 32.0000 1.9686 1.9697 416.7466 417.0290 0.0425 -1.0000 -1.0000 2019677 1583544054.40 151.4782 59.9983 32.0000 1.9685 1.9696 416.7566 417.0389 0.0425 -1.0000 -1.0000 2019740 1583544054.50 151.4782 59.9983 32.0000 1.9688 1.9699 416.7919 417.0740 0.0425 -1.0000 -1.0000 2019802 1583544054.60 151.4782 59.9983 32.0000 1.9698 1.9709 416.5132 416.7959 0.0425 -1.0000 -1.0000 2019865 1583544054.70 151.4682 59.9976 32.0000 1.9702 1.9713 416.5414 416.8232 0.0424 -1.0000 -1.0000 2019943 1583544054.80 151.4682 59.9976 32.0000 1.9696 1.9707 416.5614 416.8428 0.0424 -1.0000 -1.0000 2020146 1583544054.90 151.4682 59.9976 32.0000 1.9688 1.9699 416.7015 416.9841 0.0426 -1.0000 -1.0000 2020208 1583544055.00 151.4682 59.9976 32.0000 1.9693 1.9704 416.7873 417.0701 0.0426 -1.0000 -1.0000 2020271 1583544055.10 151.4682 59.9976 32.0000 1.9693 1.9704 416.6761 416.9586 0.0425 -1.0000 -1.0000 2020333 1583544055.20 151.5439 59.9976 32.0000 1.9692 1.9703 416.8005 417.0823 0.0425 -1.0000 -1.0000 2020411 1583544055.30 151.5904 59.9976 32.0000 1.9698 1.9709 416.7716 417.0542 0.0425 -1.0000 -1.0000 2020661 1583544055.40 151.5904 59.9976 32.0000 1.9696 1.9707 416.6299 416.9126 0.0426 -1.0000 -1.0000 2020724 1583544055.50 151.5904 59.9976 32.0000 1.9693 1.9704 416.5908 416.8729 0.0424 -1.0000 -1.0000 2020802 1583544055.60 151.5904 59.9976 32.0000 1.9692 1.9703 416.5640 416.8449 0.0423 -1.0000 -1.0000 2020865 1583544055.70 151.5904 59.9976 32.0000 1.9692 1.9703 416.5814 416.8638 0.0426 -1.0000 -1.0000 2020927 1583544055.80 151.5904 59.9976 32.0000 1.9685 1.9696 416.6446 416.9277 0.0426 -1.0000 -1.0000 2021005 1583544055.90 151.5904 59.9976 32.0000 1.9691 1.9702 416.7352 417.0178 0.0425 -1.0000 -1.0000 2021068 1583544056.00 151.5904 59.9976 32.0000 1.9680 1.9691 416.7431 417.0258 0.0424 -1.0000 -1.0000 2021130 1583544056.10 151.5904 59.9976 32.0000 1.9689 1.9699 416.7188 417.0009 0.0426 -1.0000 -1.0000 2021193 1583544056.20 151.5904 59.9976 32.0000 1.9690 1.9701 416.7067 416.9885 0.0424 -1.0000 -1.0000 2021255 1583544056.30 151.5620 59.9976 32.0000 1.9692 1.9703 416.5743 416.8564 0.0425 -1.0000 -1.0000 2021333 1583544056.40 151.5530 59.9976 32.0000 1.9691 1.9702 416.5536 416.8372 0.0428 -1.0000 -1.0000 2021396 1583544056.50 151.5530 59.9976 32.0000 1.9695 1.9706 416.4899 416.7711 0.0424 -1.0000 -1.0000 2021458 1583544056.60 151.5530 59.9976 32.0000 1.9699 1.9710 416.5238 416.8066 0.0425 -1.0000 -1.0000 2021521 1583544056.70 151.5530 59.9976 32.0000 1.9690 1.9701 416.6270 416.9093 0.0426 -1.0000 -1.0000 2021599 1583544056.80 151.5530 59.9976 32.0000 1.9688 1.9699 416.6098 416.8917 0.0425 -1.0000 -1.0000 2022083 1583544056.90 151.4719 59.9976 32.0000 1.9698 1.9709 416.6753 416.9586 0.0426 -1.0000 -1.0000 2022146 1583544057.00 151.4719 59.9976 32.0000 1.9697 1.9708 416.5373 416.8192 0.0425 -1.0000 -1.0000 2022224 1583544057.10 151.4719 59.9976 32.0000 1.9691 1.9702 416.5041 416.7864 0.0425 -1.0000 -1.0000 2022286 1583544057.20 151.4719 59.9976 32.0000 1.9682 1.9693 416.4918 416.7738 0.0425 -1.0000 -1.0000 2022349 1583544057.30 151.4719 59.9976 32.0000 1.9689 1.9700 416.7008 416.9830 0.0425 -1.0000 -1.0000 2022411 1583544057.40 151.4719 59.9976 32.0000 1.9680 1.9691 416.7493 417.0317 0.0425 -1.0000 -1.0000 2022474 1583544057.50 151.4660 59.9976 32.0000 1.9677 1.9688 416.6607 416.9428 0.0425 -1.0000 -1.0000 2022552 1583544057.60 151.4660 59.9976 32.0000 1.9686 1.9697 416.7219 417.0044 0.0426 -1.0000 -1.0000 2022615 1583544057.70 151.4660 59.9976 32.0000 1.9685 1.9696 416.5652 416.8481 0.0427 -1.0000 -1.0000 2022677 1583544057.80 151.4660 59.9976 32.0000 1.9686 1.9697 416.5955 416.8787 0.0426 -1.0000 -1.0000 2022755 1583544057.90 151.4660 59.9976 32.0000 1.9694 1.9705 416.5638 416.8461 0.0426 -1.0000 -1.0000 2023115 1583544058.00 151.4392 59.9976 32.0000 1.9690 1.9701 416.5895 416.8713 0.0424 -1.0000 -1.0000 2023177 1583544058.10 151.4392 59.9976 32.0000 1.9682 1.9693 416.6599 416.9418 0.0425 -1.0000 -1.0000 2023255 1583544058.20 151.4392 59.9976 32.0000 1.9689 1.9700 416.6250 416.9069 0.0424 -1.0000 -1.0000 2023318 1583544058.30 151.4392 59.9976 32.0000 1.9689 1.9700 416.7477 417.0291 0.0424 -1.0000 -1.0000 2023380 1583544058.40 151.4392 59.9976 32.0000 1.9689 1.9700 416.6544 416.9362 0.0424 -1.0000 -1.0000 2023568 1583544058.50 151.4392 59.9976 32.0000 1.9689 1.9700 416.6502 416.9329 0.0426 -1.0000 -1.0000 2023630 1583544058.60 151.4956 59.9976 32.0000 1.9703 1.9714 416.6006 416.8832 0.0426 -1.0000 -1.0000 2023693 1583544058.70 151.4956 59.9976 32.0000 1.9695 1.9706 416.4964 416.7797 0.0427 -1.0000 -1.0000 2023771 1583544058.80 151.4956 59.9976 32.0000 1.9695 1.9706 416.4931 416.7756 0.0425 -1.0000 -1.0000 2023833 1583544058.90 151.4956 59.9976 32.0000 1.9693 1.9704 416.4843 416.7670 0.0425 -1.0000 -1.0000 2024083 1583544059.00 151.4956 59.9976 32.0000 1.9692 1.9703 416.6250 416.9069 0.0425 -1.0000 -1.0000 2024161 1583544059.10 151.5583 59.9976 32.0000 1.9687 1.9698 416.7213 417.0037 0.0426 -1.0000 -1.0000 2024224 1583544059.20 151.5583 59.9976 32.0000 1.9689 1.9700 416.6472 416.9298 0.0425 -1.0000 -1.0000 2024333 1583544059.30 151.5583 59.9976 32.0000 1.9687 1.9698 416.5487 416.8308 0.0425 -1.0000 -1.0000 2024427 1583544059.40 151.5583 59.9976 32.0000 1.9697 1.9708 416.4892 416.7713 0.0425 -1.0000 -1.0000 2024599 1583544059.50 151.5583 59.9976 32.0000 1.9696 1.9707 416.5348 416.8173 0.0426 -1.0000 -1.0000 2024661 1583544059.60 151.5583 59.9976 32.0000 1.9686 1.9697 416.6179 416.9004 0.0426 -1.0000 -1.0000 2024724 1583544059.70 151.5167 59.9972 32.0000 1.9686 1.9697 416.6665 416.9489 0.0425 -1.0000 -1.0000 2024802 1583544059.80 151.5040 59.9971 32.0000 1.9685 1.9696 416.7467 417.0284 0.0424 -1.0000 -1.0000 2024865 1583544059.90 151.5040 59.9971 32.0000 1.9690 1.9701 416.5766 416.8581 0.0424 -1.0000 -1.0000 2024927 1583544060.00 151.5040 59.9971 32.0000 1.9693 1.9704 416.5661 416.8483 0.0425 -1.0000 -1.0000 2024990 1583544060.10 151.5040 59.9971 32.0000 1.9699 1.9710 416.5268 416.8085 0.0425 -1.0000 -1.0000 2025068 1583544060.20 151.5040 59.9971 32.0000 1.9694 1.9705 416.6661 416.9486 0.0426 -1.0000 -1.0000 2025130 1583544060.30 151.4924 59.9971 32.0000 1.9687 1.9698 416.6368 416.9184 0.0423 -1.0000 -1.0000 2025193 1583544060.40 151.4506 59.9971 32.0000 1.9690 1.9701 416.6748 416.9568 0.0425 -1.0000 -1.0000 2025396 1583544060.50 151.4506 59.9971 32.0000 1.9694 1.9705 416.7172 416.9997 0.0424 -1.0000 -1.0000 2025458 1583544060.60 151.4506 59.9971 32.0000 1.9693 1.9704 416.7086 416.9903 0.0425 -1.0000 -1.0000 2025521 1583544060.70 151.4506 59.9971 32.0000 1.9691 1.9702 416.6397 416.9215 0.0424 -1.0000 -1.0000 2025583 1583544060.80 151.4506 59.9971 32.0000 1.9700 1.9711 416.5156 416.7974 0.0425 -1.0000 -1.0000 2025646 1583544060.90 151.5060 59.9971 32.0000 1.9694 1.9705 416.5879 416.8704 0.0425 -1.0000 -1.0000 2025833 1583544061.00 151.5060 59.9971 32.0000 1.9696 1.9707 416.5023 416.7839 0.0424 -1.0000 -1.0000 2025896 1583544061.10 151.5060 59.9971 32.0000 1.9700 1.9711 416.6372 416.9195 0.0425 -1.0000 -1.0000 2025958 1583544061.20 151.5060 59.9971 32.0000 1.9695 1.9706 416.7382 417.0212 0.0426 -1.0000 -1.0000 2026036 1583544061.30 151.5060 59.9971 32.0000 1.9689 1.9700 416.6733 416.9553 0.0424 -1.0000 -1.0000 2026099 1583544061.40 151.5083 59.9971 32.0000 1.9695 1.9706 416.6218 416.9034 0.0424 -1.0000 -1.0000 2026161 1583544061.50 151.5139 59.9971 32.0000 1.9693 1.9704 416.5768 416.8589 0.0425 -1.0000 -1.0000 2026849 1583544061.60 151.5139 59.9971 32.0000 1.9697 1.9708 416.5905 416.8719 0.0424 -1.0000 -1.0000 2026911 1583544061.70 151.5139 59.9971 32.0000 1.9691 1.9702 416.5257 416.8069 0.0424 -1.0000 -1.0000 2026974 1583544061.80 151.5139 59.9971 32.0000 1.9695 1.9706 416.5367 416.8182 0.0424 -1.0000 -1.0000 2027052 1583544061.90 151.5139 59.9971 32.0000 1.9693 1.9704 416.5311 416.8128 0.0424 -1.0000 -1.0000 2027115 1583544062.00 151.5139 59.9971 32.0000 1.9689 1.9699 416.6614 416.9429 0.0425 -1.0000 -1.0000 2027349 1583544062.10 151.5139 59.9971 32.0000 1.9683 1.9694 416.8101 417.0927 0.0425 -1.0000 -1.0000 2027427 1583544062.20 151.5139 59.9971 32.0000 1.9684 1.9695 416.7132 416.9959 0.0426 -1.0000 -1.0000 2027490 1583544062.30 151.5139 59.9971 32.0000 1.9687 1.9698 416.7661 417.0491 0.0426 -1.0000 -1.0000 2027552 1583544062.40 151.5139 59.9971 32.0000 1.9688 1.9699 416.5423 416.8238 0.0423 -1.0000 -1.0000 2027630 1583544062.50 151.5806 59.9971 32.0000 1.9692 1.9703 416.4793 416.7607 0.0424 -1.0000 -1.0000 2027802 1583544062.60 151.5874 59.9971 32.0000 1.9695 1.9706 416.5118 416.7934 0.0425 -1.0000 -1.0000 2027865 1583544062.70 151.5874 59.9971 32.0000 1.9693 1.9704 416.4809 416.7627 0.0424 -1.0000 -1.0000 2027943 1583544062.80 151.5197 59.9971 32.0000 1.9687 1.9698 416.6803 416.9619 0.0424 -1.0000 -1.0000 2027990 1583544062.90 151.4651 59.9971 32.0000 1.9685 1.9696 416.7787 417.0611 0.0425 -1.0000 -1.0000 2028068 1583544063.00 151.4644 59.9971 32.0000 1.9686 1.9697 416.7486 417.0304 0.0424 -1.0000 -1.0000 2028130 1583544063.10 151.4472 59.9971 32.0000 1.9689 1.9700 416.7354 417.0175 0.0424 -1.0000 -1.0000 2028193 1583544063.20 151.4472 59.9971 32.0000 1.9693 1.9704 416.5644 416.8458 0.0425 -1.0000 -1.0000 2028271 1583544063.30 151.4472 59.9971 32.0000 1.9691 1.9702 416.5406 416.8230 0.0425 -1.0000 -1.0000 2028333 1583544063.40 151.4472 59.9971 32.0000 1.9691 1.9702 416.4995 416.7813 0.0424 -1.0000 -1.0000 2028396 1583544063.50 151.4472 59.9971 32.0000 1.9690 1.9700 416.6536 416.9349 0.0424 -1.0000 -1.0000 2028474 1583544063.60 151.4468 59.9971 32.0000 1.9684 1.9695 416.5817 416.8630 0.0424 -1.0000 -1.0000 2028536 1583544063.70 151.4468 59.9971 32.0000 1.9689 1.9700 416.7537 417.0354 0.0425 -1.0000 -1.0000 2028599 1583544063.80 151.4468 59.9971 32.0000 1.9688 1.9699 416.8075 417.0899 0.0425 -1.0000 -1.0000 2028677 1583544063.90 151.4468 59.9971 32.0000 1.9686 1.9697 416.6941 416.9754 0.0424 -1.0000 -1.0000 2028740 1583544064.00 151.4468 59.9971 32.0000 1.9691 1.9702 416.5702 416.8519 0.0424 -1.0000 -1.0000 2028880 1583544064.10 151.4374 59.9971 32.0000 1.9690 1.9701 416.5376 416.8189 0.0424 -1.0000 -1.0000 2028958 1583544064.20 151.4343 59.9971 32.0000 1.9691 1.9702 416.4741 416.7562 0.0425 -1.0000 -1.0000 2029021 1583544064.30 151.4343 59.9971 32.0000 1.9691 1.9702 416.6269 416.9092 0.0425 -1.0000 -1.0000 2029099 1583544064.40 151.4343 59.9971 32.0000 1.9685 1.9696 416.7010 416.9825 0.0424 -1.0000 -1.0000 2029177 1583544064.50 151.4343 59.9971 32.0000 1.9686 1.9697 416.6377 416.9199 0.0425 -1.0000 -1.0000 2029349 1583544064.60 151.4343 59.9971 32.0000 1.9689 1.9700 416.7262 417.0077 0.0424 -1.0000 -1.0000 2029411 1583544064.70 151.5445 59.9973 32.0000 1.9694 1.9705 416.7167 416.9985 0.0425 -1.0000 -1.0000 2029474 1583544064.80 151.5445 59.9973 32.0000 1.9697 1.9708 416.5856 416.8676 0.0425 -1.0000 -1.0000 2029552 1583544064.90 151.5445 59.9973 32.0000 1.9693 1.9704 416.5787 416.8601 0.0423 -1.0000 -1.0000 2029615 1583544065.00 151.5445 59.9973 32.0000 1.9699 1.9710 416.5469 416.8285 0.0425 -1.0000 -1.0000 2030099 1583544065.10 151.5445 59.9973 32.0000 1.9699 1.9710 416.6072 416.8880 0.0424 -1.0000 -1.0000 2030161 1583544065.20 151.5631 59.9973 32.0000 1.9694 1.9705 416.5926 416.8746 0.0425 -1.0000 -1.0000 2030240 1583544065.30 151.5690 59.9973 32.0000 1.9695 1.9706 416.6289 416.9118 0.0426 -1.0000 -1.0000 2030302 1583544065.40 151.5690 59.9973 32.0000 1.9685 1.9696 416.8046 417.0858 0.0423 -1.0000 -1.0000 2030365 1583544065.50 151.5690 59.9973 32.0000 1.9684 1.9695 416.7082 416.9892 0.0423 -1.0000 -1.0000 2030443 1583544065.60 151.5690 59.9973 32.0000 1.9688 1.9699 416.7738 417.0550 0.0424 -1.0000 -1.0000 2030615 1583544065.70 151.5690 59.9973 32.0000 1.9682 1.9693 416.7681 417.0496 0.0424 -1.0000 -1.0000 2030677 1583544065.80 151.5690 59.9973 32.0000 1.9697 1.9708 416.5646 416.8458 0.0423 -1.0000 -1.0000 2030740 1583544065.90 151.5690 59.9973 32.0000 1.9696 1.9707 416.5549 416.8364 0.0424 -1.0000 -1.0000 2030802 1583544066.00 151.5690 59.9973 32.0000 1.9694 1.9705 416.5767 416.8584 0.0425 -1.0000 -1.0000 2030865 1583544066.10 151.5690 59.9973 32.0000 1.9681 1.9692 416.7012 416.9831 0.0424 -1.0000 -1.0000 2031115 1583544066.20 151.5690 59.9973 32.0000 1.9688 1.9699 416.8013 417.0835 0.0424 -1.0000 -1.0000 2031177 1583544066.30 151.5900 59.9973 32.0000 1.9690 1.9701 416.8072 417.0879 0.0424 -1.0000 -1.0000 2031240 1583544066.40 151.5915 59.9973 32.0000 1.9684 1.9695 416.7237 417.0046 0.0422 -1.0000 -1.0000 2031318 1583544066.50 151.4322 59.9973 32.0000 1.9690 1.9701 416.6580 416.9380 0.0422 -1.0000 -1.0000 2031380 1583544066.60 151.4322 59.9973 32.0000 1.9700 1.9711 416.5737 416.8550 0.0424 -1.0000 -1.0000 2031615 1583544066.70 151.4322 59.9973 32.0000 1.9688 1.9699 416.5224 416.8038 0.0424 -1.0000 -1.0000 2031677 1583544066.80 151.4331 59.9973 32.0000 1.9694 1.9705 416.5241 416.8057 0.0424 -1.0000 -1.0000 2031755 1583544066.90 151.4362 59.9973 32.0000 1.9685 1.9696 416.8212 417.1021 0.0423 -1.0000 -1.0000 2031818 1583544067.00 151.4362 59.9973 32.0000 1.9692 1.9703 416.7850 417.0660 0.0423 -1.0000 -1.0000 2031880 1583544067.10 151.4362 59.9973 32.0000 1.9688 1.9699 416.7673 417.0496 0.0425 -1.0000 -1.0000 2032115 1583544067.20 151.4362 59.9973 32.0000 1.9685 1.9696 416.7279 417.0104 0.0425 -1.0000 -1.0000 2032193 1583544067.30 151.4362 59.9973 32.0000 1.9693 1.9704 416.6481 416.9292 0.0423 -1.0000 -1.0000 2032255 1583544067.40 151.4899 59.9973 32.0000 1.9699 1.9709 416.5430 416.8242 0.0423 -1.0000 -1.0000 2032318 1583544067.50 151.4899 59.9973 32.0000 1.9691 1.9702 416.5439 416.8255 0.0425 -1.0000 -1.0000 2032396 1583544067.60 151.4899 59.9973 32.0000 1.9691 1.9702 416.5626 416.8445 0.0424 -1.0000 -1.0000 2032599 1583544067.70 151.4899 59.9973 32.0000 1.9689 1.9700 416.6351 416.9168 0.0425 -1.0000 -1.0000 2032661 1583544067.80 151.4899 59.9973 32.0000 1.9690 1.9701 416.7704 417.0529 0.0425 -1.0000 -1.0000 2032724 1583544067.90 151.5714 59.9973 32.0000 1.9689 1.9700 416.8168 417.0977 0.0423 -1.0000 -1.0000 2032786 1583544068.00 151.5805 59.9973 32.0000 1.9689 1.9700 416.6056 416.8874 0.0425 -1.0000 -1.0000 2032849 1583544068.10 151.5805 59.9973 32.0000 1.9693 1.9704 416.5635 416.8452 0.0424 -1.0000 -1.0000 2033146 1583544068.20 151.5805 59.9973 32.0000 1.9698 1.9709 416.6143 416.8946 0.0422 -1.0000 -1.0000 2033208 1583544068.30 151.5805 59.9973 32.0000 1.9690 1.9701 416.6413 416.9236 0.0424 -1.0000 -1.0000 2033271 1583544068.40 151.5805 59.9973 32.0000 1.9685 1.9696 416.7442 417.0251 0.0423 -1.0000 -1.0000 2033349 1583544068.50 151.5297 59.9973 32.0000 1.9688 1.9699 416.7921 417.0734 0.0423 -1.0000 -1.0000 2033411 1583544068.60 151.5297 59.9973 32.0000 1.9683 1.9694 416.8129 417.0936 0.0423 -1.0000 -1.0000 2033474 1583544068.70 151.5297 59.9973 32.0000 1.9680 1.9690 416.7622 417.0436 0.0424 -1.0000 -1.0000 2034161 1583544068.80 151.5297 59.9973 32.0000 1.9684 1.9695 416.6910 416.9731 0.0425 -1.0000 -1.0000 2034224 1583544068.90 151.5297 59.9973 32.0000 1.9680 1.9691 416.7212 417.0030 0.0424 -1.0000 -1.0000 2034365 1583544069.00 151.5297 59.9973 32.0000 1.9692 1.9703 416.7514 417.0327 0.0423 -1.0000 -1.0000 2034443 1583544069.10 151.5297 59.9973 32.0000 1.9692 1.9703 416.5999 416.8813 0.0423 -1.0000 -1.0000 2034505 1583544069.20 151.5297 59.9973 32.0000 1.9692 1.9703 416.6081 416.8878 0.0422 -1.0000 -1.0000 2034568 1583544069.30 151.5297 59.9973 32.0000 1.9682 1.9693 416.6220 416.9025 0.0422 -1.0000 -1.0000 2034630 1583544069.40 151.5297 59.9973 32.0000 1.9686 1.9697 416.7286 417.0095 0.0423 -1.0000 -1.0000 2034693 1583544069.50 151.5297 59.9973 32.0000 1.9688 1.9699 416.7889 417.0697 0.0423 -1.0000 -1.0000 2034771 1583544069.60 151.5293 59.9973 32.0000 1.9687 1.9698 416.6765 416.9577 0.0424 -1.0000 -1.0000 2034833 1583544069.70 151.5293 59.9973 32.0000 1.9689 1.9700 416.6368 416.9187 0.0424 -1.0000 -1.0000 2034896 1583544069.80 151.5293 59.9973 32.0000 1.9693 1.9704 416.4964 416.7770 0.0423 -1.0000 -1.0000 2034974 1583544069.90 151.5293 59.9973 32.0000 1.9697 1.9708 416.5877 416.8687 0.0423 -1.0000 -1.0000 2035036 1583544070.00 151.5293 59.9973 32.0000 1.9690 1.9701 416.5186 416.7986 0.0422 -1.0000 -1.0000 2035099 1583544070.10 151.4176 59.9982 32.0000 1.9695 1.9706 416.6422 416.9229 0.0422 -1.0000 -1.0000 2035161 1583544070.20 151.5333 59.9982 32.0000 1.9691 1.9702 416.7976 417.0781 0.0423 -1.0000 -1.0000 2035849 1583544070.30 151.5333 59.9982 32.0000 1.9688 1.9699 416.7819 417.0633 0.0423 -1.0000 -1.0000 2035911 1583544070.40 151.5333 59.9982 32.0000 1.9688 1.9699 416.7518 417.0327 0.0423 -1.0000 -1.0000 2035990 1583544070.50 151.5333 59.9982 32.0000 1.9693 1.9704 416.6356 416.9166 0.0423 -1.0000 -1.0000 2036052 1583544070.60 151.5333 59.9982 32.0000 1.9701 1.9712 416.4952 416.7762 0.0424 -1.0000 -1.0000 2036115 1583544070.70 151.5333 59.9982 32.0000 1.9692 1.9703 416.5324 416.8138 0.0423 -1.0000 -1.0000 2036193 1583544070.80 151.5333 59.9982 32.0000 1.9695 1.9706 416.5313 416.8125 0.0424 -1.0000 -1.0000 2036255 1583544070.90 151.5333 59.9982 32.0000 1.9686 1.9697 416.6500 416.9321 0.0424 -1.0000 -1.0000 2036318 1583544071.00 151.5333 59.9982 32.0000 1.9687 1.9698 416.7676 417.0487 0.0424 -1.0000 -1.0000 2036380 1583544071.10 151.5333 59.9982 32.0000 1.9681 1.9692 416.7518 417.0332 0.0423 -1.0000 -1.0000 2036443 1583544071.20 151.5482 59.9982 32.0000 1.9682 1.9693 416.7397 417.0205 0.0423 -1.0000 -1.0000 2036521 1583544071.30 151.5491 59.9982 32.0000 1.9693 1.9704 416.6654 416.9467 0.0423 -1.0000 -1.0000 2036599 1583544071.40 151.5491 59.9982 32.0000 1.9693 1.9704 416.6390 416.9197 0.0423 -1.0000 -1.0000 2036646 1583544071.50 151.5491 59.9982 32.0000 1.9688 1.9699 416.6042 416.8847 0.0422 -1.0000 -1.0000 2036724 1583544071.60 151.5491 59.9982 32.0000 1.9691 1.9702 416.6994 416.9804 0.0423 -1.0000 -1.0000 2036786 1583544071.70 151.5491 59.9982 32.0000 1.9681 1.9692 416.7435 417.0244 0.0423 -1.0000 -1.0000 2036849 1583544071.80 151.5064 59.9982 32.0000 1.9687 1.9698 416.6716 416.9530 0.0424 -1.0000 -1.0000 2036927 1583544071.90 151.4967 59.9982 32.0000 1.9692 1.9703 416.7272 417.0087 0.0424 -1.0000 -1.0000 2036990 1583544072.00 151.4967 59.9982 32.0000 1.9695 1.9706 416.6866 416.9679 0.0423 -1.0000 -1.0000 2037052 1583544072.10 151.4967 59.9982 32.0000 1.9696 1.9707 416.4766 416.7570 0.0422 -1.0000 -1.0000 2037115 1583544072.20 151.4967 59.9982 32.0000 1.9700 1.9711 416.5792 416.8596 0.0423 -1.0000 -1.0000 2037177 1583544072.30 151.4967 59.9982 32.0000 1.9692 1.9703 416.6296 416.9103 0.0423 -1.0000 -1.0000 2037365 1583544072.40 151.4967 59.9982 32.0000 1.9689 1.9700 416.6093 416.8895 0.0422 -1.0000 -1.0000 2037443 1583544072.50 151.4967 59.9982 32.0000 1.9686 1.9697 416.7796 417.0595 0.0422 -1.0000 -1.0000 2037505 1583544072.60 151.4967 59.9982 32.0000 1.9692 1.9703 416.7742 417.0560 0.0425 -1.0000 -1.0000 2037568 1583544072.70 151.4967 59.9982 32.0000 1.9699 1.9710 416.7108 416.9935 0.0425 -1.0000 -1.0000 2037646 1583544072.80 151.4967 59.9982 32.0000 1.9695 1.9706 416.5790 416.8602 0.0424 -1.0000 -1.0000 2037865 1583544072.90 151.4967 59.9982 32.0000 1.9694 1.9705 416.5543 416.8346 0.0422 -1.0000 -1.0000 2037927 1583544073.00 151.4713 59.9982 32.0000 1.9695 1.9706 416.5320 416.8129 0.0423 -1.0000 -1.0000 2038005 1583544073.10 151.4298 59.9982 32.0000 1.9696 1.9707 416.5144 416.7941 0.0420 -1.0000 -1.0000 2038068 1583544073.20 151.4298 59.9982 32.0000 1.9683 1.9694 416.7213 417.0021 0.0424 -1.0000 -1.0000 2038146 1583544073.30 151.4298 59.9982 32.0000 1.9685 1.9696 416.7125 416.9924 0.0421 -1.0000 -1.0000 2038630 1583544073.40 151.4298 59.9982 32.0000 1.9687 1.9698 416.7850 417.0646 0.0421 -1.0000 -1.0000 2038693 1583544073.50 151.4298 59.9982 32.0000 1.9689 1.9700 416.7811 417.0619 0.0423 -1.0000 -1.0000 2038771 1583544073.60 151.4569 59.9982 32.0000 1.9692 1.9703 416.6203 416.9014 0.0423 -1.0000 -1.0000 2038833 1583544073.70 151.4569 59.9982 32.0000 1.9696 1.9707 416.5572 416.8376 0.0422 -1.0000 -1.0000 2038896 1583544073.80 151.4569 59.9982 32.0000 1.9699 1.9710 416.5497 416.8285 0.0421 -1.0000 -1.0000 2039083 1583544073.90 151.4569 59.9982 32.0000 1.9693 1.9704 416.5426 416.8232 0.0423 -1.0000 -1.0000 2039146 1583544074.00 151.4569 59.9982 32.0000 1.9693 1.9704 416.5693 416.8499 0.0422 -1.0000 -1.0000 2039208 1583544074.10 151.5474 59.9982 32.0000 1.9692 1.9703 416.7486 417.0288 0.0422 -1.0000 -1.0000 2039286 1583544074.20 151.5474 59.9982 32.0000 1.9684 1.9695 416.7525 417.0338 0.0424 -1.0000 -1.0000 2039365 1583544074.30 151.5474 59.9982 32.0000 1.9690 1.9701 416.7575 417.0386 0.0423 -1.0000 -1.0000 2039599 1583544074.40 151.5474 59.9982 32.0000 1.9679 1.9690 416.7681 417.0485 0.0423 -1.0000 -1.0000 2039661 1583544074.50 151.5474 59.9982 32.0000 1.9688 1.9699 416.7737 417.0546 0.0423 -1.0000 -1.0000 2039740 1583544074.60 151.5474 59.9982 32.0000 1.9688 1.9698 416.5958 416.8772 0.0424 -1.0000 -1.0000 2039786 1583544074.70 151.5653 59.9981 32.0000 1.9691 1.9702 416.6703 416.9503 0.0422 -1.0000 -1.0000 2039865 1583544074.80 151.5653 59.9981 32.0000 1.9685 1.9696 416.7398 417.0202 0.0422 -1.0000 -1.0000 2039927 1583544074.90 151.5653 59.9981 32.0000 1.9693 1.9704 416.5837 416.8638 0.0422 -1.0000 -1.0000 2039990 1583544075.00 151.5653 59.9981 32.0000 1.9688 1.9699 416.7031 416.9835 0.0423 -1.0000 -1.0000 2040068 1583544075.10 151.5653 59.9981 32.0000 1.9686 1.9697 416.7938 417.0744 0.0421 -1.0000 -1.0000 2040130 1583544075.20 151.5523 59.9981 32.0000 1.9686 1.9697 416.7654 417.0465 0.0423 -1.0000 -1.0000 2040208 1583544075.30 151.5523 59.9981 32.0000 1.9693 1.9704 416.7031 416.9837 0.0422 -1.0000 -1.0000 2040271 1583544075.40 151.5523 59.9981 32.0000 1.9692 1.9703 416.5528 416.8320 0.0420 -1.0000 -1.0000 2040568 1583544075.50 151.5523 59.9981 32.0000 1.9696 1.9707 416.5162 416.7956 0.0421 -1.0000 -1.0000 2040646 1583544075.60 151.5523 59.9981 32.0000 1.9695 1.9706 416.5858 416.8653 0.0422 -1.0000 -1.0000 2040708 1583544075.70 151.5523 59.9981 32.0000 1.9690 1.9701 416.6745 416.9545 0.0422 -1.0000 -1.0000 2040771 1583544075.80 151.4652 59.9981 32.0000 1.9687 1.9698 416.7093 416.9895 0.0422 -1.0000 -1.0000 2040833 1583544075.90 151.4652 59.9981 32.0000 1.9690 1.9701 416.6697 416.9506 0.0422 -1.0000 -1.0000 2041130 1583544076.00 151.4652 59.9981 32.0000 1.9691 1.9702 416.6179 416.8981 0.0423 -1.0000 -1.0000 2041193 1583544076.10 151.4652 59.9981 32.0000 1.9690 1.9701 416.5276 416.8092 0.0424 -1.0000 -1.0000 2041255 1583544076.20 151.4652 59.9981 32.0000 1.9694 1.9705 416.5900 416.8698 0.0422 -1.0000 -1.0000 2041318 1583544076.30 151.4530 59.9981 32.0000 1.9690 1.9701 416.6134 416.8943 0.0423 -1.0000 -1.0000 2041380 1583544076.40 151.4293 59.9981 32.0000 1.9686 1.9697 416.6496 416.9308 0.0423 -1.0000 -1.0000 2041724 1583544076.50 151.4293 59.9981 32.0000 1.9687 1.9698 416.7036 416.9835 0.0421 -1.0000 -1.0000 2041786 1583544076.60 151.4293 59.9981 32.0000 1.9685 1.9696 416.7755 417.0552 0.0421 -1.0000 -1.0000 2041849 1583544076.70 151.4293 59.9981 32.0000 1.9691 1.9702 416.7825 417.0643 0.0424 -1.0000 -1.0000 2041911 1583544076.80 151.4293 59.9981 32.0000 1.9687 1.9698 416.7724 417.0540 0.0424 -1.0000 -1.0000 2041974 1583544076.90 151.5397 59.9981 32.0000 1.9691 1.9702 416.6483 416.9294 0.0422 -1.0000 -1.0000 2042318 1583544077.00 151.5397 59.9981 32.0000 1.9701 1.9712 416.5532 416.8335 0.0423 -1.0000 -1.0000 2042396 1583544077.10 151.5397 59.9981 32.0000 1.9696 1.9707 416.5778 416.8589 0.0423 -1.0000 -1.0000 2042458 1583544077.20 151.5397 59.9981 32.0000 1.9699 1.9710 416.6448 416.9244 0.0421 -1.0000 -1.0000 2042536 1583544077.30 151.5397 59.9981 32.0000 1.9692 1.9703 416.7062 416.9869 0.0422 -1.0000 -1.0000 2042630 1583544077.40 151.5103 59.9981 32.0000 1.9694 1.9705 416.7469 417.0276 0.0423 -1.0000 -1.0000 2042693 1583544077.50 151.5036 59.9981 32.0000 1.9683 1.9694 416.7789 417.0600 0.0423 -1.0000 -1.0000 2042755 1583544077.60 151.5036 59.9981 32.0000 1.9696 1.9707 416.8173 417.0971 0.0421 -1.0000 -1.0000 2042833 1583544077.70 151.5036 59.9981 32.0000 1.9685 1.9696 416.6572 416.9374 0.0422 -1.0000 -1.0000 2042896 1583544077.80 151.5036 59.9981 32.0000 1.9688 1.9699 416.6247 416.9045 0.0422 -1.0000 -1.0000 2042974 1583544077.90 151.5036 59.9981 32.0000 1.9684 1.9695 416.6545 416.9357 0.0424 -1.0000 -1.0000 2043036 1583544078.00 151.5720 59.9981 32.0000 1.9688 1.9699 416.6401 416.9207 0.0421 -1.0000 -1.0000 2043115 1583544078.10 151.5720 59.9981 32.0000 1.9685 1.9696 416.5972 416.8780 0.0423 -1.0000 -1.0000 2043193 1583544078.20 151.5720 59.9981 32.0000 1.9690 1.9701 416.6889 416.9701 0.0423 -1.0000 -1.0000 2043255 1583544078.30 151.5720 59.9981 32.0000 1.9686 1.9697 416.6832 416.9631 0.0420 -1.0000 -1.0000 2043318 1583544078.40 151.5720 59.9981 32.0000 1.9687 1.9698 416.7205 417.0010 0.0422 -1.0000 -1.0000 2043380 1583544078.50 151.5379 59.9981 32.0000 1.9683 1.9694 416.7275 417.0073 0.0423 -1.0000 -1.0000 2043443 1583544078.60 151.5376 59.9981 32.0000 1.9692 1.9703 416.5744 416.8560 0.0424 -1.0000 -1.0000 2043505 1583544078.70 151.5376 59.9981 32.0000 1.9698 1.9709 416.5712 416.8517 0.0422 -1.0000 -1.0000 2043583 1583544078.80 151.5376 59.9981 32.0000 1.9690 1.9701 416.5437 416.8239 0.0422 -1.0000 -1.0000 2043646 1583544078.90 151.5376 59.9981 32.0000 1.9687 1.9697 416.4792 416.7584 0.0420 -1.0000 -1.0000 2044130 1583544079.00 151.5376 59.9981 32.0000 1.9691 1.9702 416.6177 416.8989 0.0423 -1.0000 -1.0000 2044193 1583544079.10 151.4811 59.9981 32.0000 1.9693 1.9704 416.7259 417.0063 0.0422 -1.0000 -1.0000 2044255 1583544079.20 151.4811 59.9981 32.0000 1.9680 1.9690 416.7041 416.9847 0.0423 -1.0000 -1.0000 2044333 1583544079.30 151.4811 59.9981 32.0000 1.9682 1.9693 416.7419 417.0224 0.0423 -1.0000 -1.0000 2044396 1583544079.40 151.4811 59.9981 32.0000 1.9691 1.9702 416.6826 416.9636 0.0423 -1.0000 -1.0000 2044615 1583544079.50 151.4811 59.9981 32.0000 1.9698 1.9709 416.5688 416.8501 0.0424 -1.0000 -1.0000 2044693 1583544079.60 151.4679 59.9980 32.0000 1.9697 1.9708 416.5347 416.8151 0.0423 -1.0000 -1.0000 2044755 1583544079.70 151.4333 59.9978 32.0000 1.9696 1.9707 416.5444 416.8245 0.0421 -1.0000 -1.0000 2044818 1583544079.80 151.4333 59.9978 32.0000 1.9698 1.9709 416.5132 416.7943 0.0424 -1.0000 -1.0000 2044896 1583544079.90 151.4333 59.9978 32.0000 1.9703 1.9713 416.5455 416.8261 0.0422 -1.0000 -1.0000 2044958 1583544080.00 151.4333 59.9978 32.0000 1.9690 1.9701 416.5787 416.8573 0.0419 -1.0000 -1.0000 2045130 1583544080.10 151.4333 59.9978 32.0000 1.9687 1.9698 416.6176 416.8983 0.0423 -1.0000 -1.0000 2045208 1583544080.20 151.4789 59.9978 32.0000 1.9692 1.9703 416.6962 416.9774 0.0423 -1.0000 -1.0000 2045271 1583544080.30 151.4789 59.9978 32.0000 1.9692 1.9702 416.6449 416.9248 0.0420 -1.0000 -1.0000 2045334 1583544080.40 151.4789 59.9978 32.0000 1.9693 1.9704 416.5326 416.8136 0.0423 -1.0000 -1.0000 2045412 1583544080.50 151.4789 59.9978 32.0000 1.9695 1.9706 416.5467 416.8267 0.0422 -1.0000 -1.0000 2045599 1583544080.60 151.4789 59.9978 32.0000 1.9689 1.9700 416.5728 416.8531 0.0422 -1.0000 -1.0000 2045661 1583544080.70 151.4803 59.9978 32.0000 1.9688 1.9699 416.6701 416.9495 0.0421 -1.0000 -1.0000 2045724 1583544080.80 151.4813 59.9978 32.0000 1.9683 1.9694 416.6112 416.8914 0.0422 -1.0000 -1.0000 2045786 1583544080.90 151.4813 59.9978 32.0000 1.9682 1.9693 416.7279 417.0088 0.0423 -1.0000 -1.0000 2045849 1583544081.00 151.4813 59.9978 32.0000 1.9683 1.9694 416.6804 416.9609 0.0422 -1.0000 -1.0000 2046099 1583544081.10 151.4813 59.9978 32.0000 1.9685 1.9696 416.5920 416.8723 0.0423 -1.0000 -1.0000 2046162 1583544081.20 151.4813 59.9978 32.0000 1.9694 1.9705 416.5657 416.8470 0.0424 -1.0000 -1.0000 2046240 1583544081.30 151.4455 59.9978 32.0000 1.9692 1.9703 416.5065 416.7864 0.0422 -1.0000 -1.0000 2046302 1583544081.40 151.4455 59.9978 32.0000 1.9691 1.9702 416.6257 416.9058 0.0422 -1.0000 -1.0000 2046349 1583544081.50 151.4455 59.9978 32.0000 1.9680 1.9691 416.5699 416.8499 0.0422 -1.0000 -1.0000 2046646 1583544081.60 151.4455 59.9978 32.0000 1.9679 1.9690 416.6491 416.9302 0.0423 -1.0000 -1.0000 2046708 1583544081.70 151.4455 59.9978 32.0000 1.9681 1.9692 416.6884 416.9686 0.0422 -1.0000 -1.0000 2046771 1583544081.80 151.4455 59.9978 32.0000 1.9685 1.9696 416.7313 417.0118 0.0422 -1.0000 -1.0000 2046849 1583544081.90 151.4292 59.9978 32.0000 1.9692 1.9703 416.6707 416.9527 0.0424 -1.0000 -1.0000 2046912 1583544082.00 151.4292 59.9978 32.0000 1.9697 1.9708 416.5479 416.8286 0.0423 -1.0000 -1.0000 2047365 1583544082.10 151.4292 59.9978 32.0000 1.9692 1.9703 416.5573 416.8377 0.0422 -1.0000 -1.0000 2047443 1583544082.20 151.4292 59.9978 32.0000 1.9681 1.9692 416.5504 416.8300 0.0422 -1.0000 -1.0000 2047505 1583544082.30 151.4292 59.9978 32.0000 1.9693 1.9704 416.4813 416.7616 0.0422 -1.0000 -1.0000 2047568 1583544082.40 151.5022 59.9978 32.0000 1.9687 1.9698 416.5820 416.8622 0.0422 -1.0000 -1.0000 2047646 1583544082.50 151.5113 59.9978 32.0000 1.9688 1.9699 416.7335 417.0133 0.0422 -1.0000 -1.0000 2047708 1583544082.60 151.5113 59.9978 32.0000 1.9689 1.9700 416.7156 416.9968 0.0424 -1.0000 -1.0000 2047880 1583544082.70 151.5113 59.9978 32.0000 1.9693 1.9704 416.6553 416.9361 0.0423 -1.0000 -1.0000 2047958 1583544082.80 151.5113 59.9978 32.0000 1.9701 1.9712 416.5571 416.8385 0.0423 -1.0000 -1.0000 2048021 1583544082.90 151.5113 59.9978 32.0000 1.9699 1.9710 416.4987 416.7792 0.0423 -1.0000 -1.0000 2048083 1583544083.00 151.5056 59.9978 32.0000 1.9698 1.9709 416.5109 416.7922 0.0423 -1.0000 -1.0000 2048146 1583544083.10 151.5056 59.9978 32.0000 1.9692 1.9703 416.5851 416.8651 0.0422 -1.0000 -1.0000 2048380 1583544083.20 151.5056 59.9978 32.0000 1.9690 1.9701 416.6612 416.9414 0.0422 -1.0000 -1.0000 2048458 1583544083.30 151.5056 59.9978 32.0000 1.9688 1.9699 416.7294 417.0092 0.0421 -1.0000 -1.0000 2048521 1583544083.40 151.5056 59.9978 32.0000 1.9687 1.9698 416.6601 416.9403 0.0422 -1.0000 -1.0000 2048583 1583544083.50 151.5826 59.9978 32.0000 1.9683 1.9693 416.7612 417.0421 0.0423 -1.0000 -1.0000 2048661 1583544083.60 151.5826 59.9978 32.0000 1.9694 1.9705 416.6627 416.9432 0.0422 -1.0000 -1.0000 2048880 1583544083.70 151.5826 59.9978 32.0000 1.9704 1.9715 416.5912 416.8712 0.0422 -1.0000 -1.0000 2048943 1583544083.80 151.5826 59.9978 32.0000 1.9701 1.9712 416.5259 416.8062 0.0422 -1.0000 -1.0000 2049005 1583544083.90 151.5826 59.9978 32.0000 1.9690 1.9701 416.5649 416.8457 0.0423 -1.0000 -1.0000 2049068 1583544084.00 151.5829 59.9978 32.0000 1.9694 1.9705 416.6592 416.9398 0.0423 -1.0000 -1.0000 2049130 1583544084.10 151.5852 59.9978 32.0000 1.9686 1.9697 416.6407 416.9210 0.0422 -1.0000 -1.0000 2049380 1583544084.20 151.5852 59.9978 32.0000 1.9689 1.9700 416.7315 417.0125 0.0423 -1.0000 -1.0000 2049443 1583544084.30 151.5852 59.9978 32.0000 1.9680 1.9691 416.7933 417.0736 0.0422 -1.0000 -1.0000 2049505 1583544084.40 151.5852 59.9978 32.0000 1.9689 1.9700 416.7141 416.9958 0.0424 -1.0000 -1.0000 2049568 1583544084.50 151.5852 59.9978 32.0000 1.9685 1.9696 416.7562 417.0369 0.0423 -1.0000 -1.0000 2049630 1583544084.60 151.5804 59.9979 32.0000 1.9687 1.9698 416.6956 416.9763 0.0423 -1.0000 -1.0000 2050099 1583544084.70 151.4853 59.9990 32.0000 1.9692 1.9702 416.5555 416.8359 0.0422 -1.0000 -1.0000 2050162 1583544084.80 151.4853 59.9990 32.0000 1.9693 1.9704 416.5612 416.8416 0.0422 -1.0000 -1.0000 2050224 1583544084.90 151.4853 59.9990 32.0000 1.9694 1.9705 416.5909 416.8724 0.0425 -1.0000 -1.0000 2050286 1583544085.00 151.4853 59.9990 32.0000 1.9693 1.9704 416.6235 416.9043 0.0423 -1.0000 -1.0000 2050458 1583544085.10 151.4853 59.9990 32.0000 1.9690 1.9701 416.7311 417.0115 0.0422 -1.0000 -1.0000 2050521 1583544085.20 151.5011 59.9990 32.0000 1.9687 1.9698 416.7415 417.0225 0.0423 -1.0000 -1.0000 2050599 1583544085.30 151.5035 59.9990 32.0000 1.9690 1.9701 416.7684 417.0496 0.0423 -1.0000 -1.0000 2050662 1583544085.40 151.5035 59.9990 32.0000 1.9693 1.9704 416.7505 417.0316 0.0423 -1.0000 -1.0000 2050771 1583544085.50 151.5035 59.9990 32.0000 1.9700 1.9711 416.6946 416.9757 0.0423 -1.0000 -1.0000 2050834 1583544085.60 151.5035 59.9990 32.0000 1.9697 1.9708 416.6367 416.9169 0.0422 -1.0000 -1.0000 2051005 1583544085.70 151.5187 59.9990 32.0000 1.9692 1.9703 416.5772 416.8572 0.0422 -1.0000 -1.0000 2051083 1583544085.80 151.5258 59.9990 32.0000 1.9691 1.9702 416.6073 416.8879 0.0423 -1.0000 -1.0000 2051146 1583544085.90 151.5258 59.9990 32.0000 1.9690 1.9701 416.7063 416.9879 0.0423 -1.0000 -1.0000 2051209 1583544086.00 151.5258 59.9990 32.0000 1.9686 1.9697 416.7434 417.0246 0.0424 -1.0000 -1.0000 2051271 1583544086.10 151.5258 59.9990 32.0000 1.9683 1.9694 416.7694 417.0511 0.0422 -1.0000 -1.0000 2051349 1583544086.20 151.5258 59.9990 32.0000 1.9680 1.9691 416.7399 417.0203 0.0423 -1.0000 -1.0000 2051412 1583544086.30 151.5462 59.9990 32.0000 1.9696 1.9707 416.6967 416.9775 0.0422 -1.0000 -1.0000 2051474 1583544086.40 151.5462 59.9990 32.0000 1.9693 1.9704 416.5487 416.8295 0.0423 -1.0000 -1.0000 2051536 1583544086.50 151.5462 59.9990 32.0000 1.9692 1.9703 416.4657 416.7446 0.0420 -1.0000 -1.0000 2051599 1583544086.60 151.5462 59.9990 32.0000 1.9694 1.9705 416.5697 416.8492 0.0422 -1.0000 -1.0000 2051661 1583544086.70 151.5462 59.9990 32.0000 1.9692 1.9703 416.7103 416.9908 0.0422 -1.0000 -1.0000 2052130 1583544086.80 151.5433 59.9990 32.0000 1.9686 1.9697 416.7192 416.9996 0.0422 -1.0000 -1.0000 2052193 1583544086.90 151.5304 59.9990 32.0000 1.9688 1.9699 416.7454 417.0255 0.0422 -1.0000 -1.0000 2052255 1583544087.00 151.5304 59.9990 32.0000 1.9690 1.9701 416.7680 417.0488 0.0423 -1.0000 -1.0000 2052333 1583544087.10 151.5304 59.9990 32.0000 1.9681 1.9692 416.7681 417.0493 0.0423 -1.0000 -1.0000 2052396 1583544087.20 151.5304 59.9990 32.0000 1.9693 1.9704 416.6765 416.9577 0.0424 -1.0000 -1.0000 2052474 1583544087.30 151.5304 59.9990 32.0000 1.9695 1.9706 416.4886 416.7693 0.0423 -1.0000 -1.0000 2052536 1583544087.40 151.5304 59.9990 32.0000 1.9696 1.9707 416.4988 416.7792 0.0423 -1.0000 -1.0000 2052615 1583544087.50 151.5304 59.9990 32.0000 1.9701 1.9712 416.4846 416.7652 0.0422 -1.0000 -1.0000 2052693 1583544087.60 151.5304 59.9990 32.0000 1.9697 1.9708 416.5404 416.8204 0.0421 -1.0000 -1.0000 2052755 1583544087.70 151.5304 59.9990 32.0000 1.9694 1.9705 416.5739 416.8532 0.0422 -1.0000 -1.0000 2052849 1583544087.80 151.5304 59.9990 32.0000 1.9688 1.9699 416.6480 416.9300 0.0425 -1.0000 -1.0000 2052912 1583544087.90 151.5304 59.9990 32.0000 1.9688 1.9698 416.5941 416.8749 0.0423 -1.0000 -1.0000 2052990 1583544088.00 151.5364 59.9990 32.0000 1.9684 1.9694 416.6660 416.9470 0.0423 -1.0000 -1.0000 2053036 1583544088.10 151.5364 59.9990 32.0000 1.9692 1.9703 416.7093 416.9913 0.0425 -1.0000 -1.0000 2053130 1583544088.20 151.5364 59.9990 32.0000 1.9696 1.9707 416.6323 416.9132 0.0423 -1.0000 -1.0000 2053349 1583544088.30 151.5364 59.9990 32.0000 1.9697 1.9708 416.5549 416.8356 0.0423 -1.0000 -1.0000 2053412 1583544088.40 151.5364 59.9990 32.0000 1.9698 1.9709 416.5710 416.8514 0.0422 -1.0000 -1.0000 2053490 1583544088.50 151.5364 59.9990 32.0000 1.9695 1.9706 416.5240 416.8043 0.0422 -1.0000 -1.0000 2053552 1583544088.60 151.5460 59.9990 32.0000 1.9695 1.9706 416.5580 416.8390 0.0424 -1.0000 -1.0000 2053630 1583544088.70 151.5491 59.9990 32.0000 1.9696 1.9707 416.6763 416.9574 0.0423 -1.0000 -1.0000 2053880 1583544088.80 151.5491 59.9990 32.0000 1.9681 1.9692 416.7318 417.0124 0.0422 -1.0000 -1.0000 2053943 1583544088.90 151.5491 59.9990 32.0000 1.9683 1.9694 416.7237 417.0047 0.0424 -1.0000 -1.0000 2054005 1583544089.00 151.5491 59.9990 32.0000 1.9687 1.9698 416.7318 417.0136 0.0423 -1.0000 -1.0000 2054068 1583544089.10 151.5893 59.9990 32.0000 1.9690 1.9701 416.5723 416.8521 0.0422 -1.0000 -1.0000 2054130 1583544089.20 151.5893 59.9990 32.0000 1.9693 1.9704 416.5214 416.8016 0.0422 -1.0000 -1.0000 2054365 1583544089.30 151.5893 59.9990 32.0000 1.9690 1.9701 416.5203 416.8002 0.0422 -1.0000 -1.0000 2054427 1583544089.40 151.5893 59.9990 32.0000 1.9693 1.9704 416.5188 416.7987 0.0422 -1.0000 -1.0000 2054490 1583544089.50 151.5893 59.9990 32.0000 1.9683 1.9694 416.6539 416.9343 0.0422 -1.0000 -1.0000 2054568 1583544089.60 151.4642 59.9986 32.0000 1.9685 1.9696 416.6924 416.9743 0.0424 -1.0000 -1.0000 2054630 1583544089.70 151.4642 59.9986 32.0000 1.9679 1.9690 416.6745 416.9541 0.0422 -1.0000 -1.0000 2054865 1583544089.80 151.4642 59.9986 32.0000 1.9687 1.9698 416.6084 416.8893 0.0424 -1.0000 -1.0000 2054943 1583544089.90 151.4642 59.9986 32.0000 1.9701 1.9712 416.5288 416.8108 0.0425 -1.0000 -1.0000 2055005 1583544090.00 151.4642 59.9986 32.0000 1.9697 1.9708 416.4126 416.6938 0.0424 -1.0000 -1.0000 2055068 1583544090.10 151.4546 59.9986 32.0000 1.9689 1.9700 416.4500 416.7305 0.0422 -1.0000 -1.0000 2055146 1583544090.20 151.4262 59.9986 32.0000 1.9692 1.9703 416.5291 416.8093 0.0422 -1.0000 -1.0000 2055380 1583544090.30 151.4262 59.9986 32.0000 1.9685 1.9695 416.7045 416.9844 0.0422 -1.0000 -1.0000 2055443 1583544090.40 151.4262 59.9986 32.0000 1.9687 1.9698 416.7171 416.9979 0.0423 -1.0000 -1.0000 2055521 1583544090.50 151.4262 59.9986 32.0000 1.9686 1.9697 416.7228 417.0040 0.0423 -1.0000 -1.0000 2055583 1583544090.60 151.4262 59.9986 32.0000 1.9692 1.9703 416.6170 416.8982 0.0424 -1.0000 -1.0000 2055646 1583544090.70 151.4262 59.9986 32.0000 1.9696 1.9707 416.5113 416.7927 0.0424 -1.0000 -1.0000 2055724 1583544090.80 151.4262 59.9986 32.0000 1.9698 1.9708 416.5027 416.7837 0.0423 -1.0000 -1.0000 2056146 1583544090.90 151.5007 59.9986 32.0000 1.9697 1.9708 416.5239 416.8044 0.0422 -1.0000 -1.0000 2056208 1583544091.00 151.5144 59.9986 32.0000 1.9691 1.9702 416.5587 416.8393 0.0423 -1.0000 -1.0000 2056271 1583544091.10 151.5144 59.9986 32.0000 1.9690 1.9700 416.5961 416.8766 0.0422 -1.0000 -1.0000 2056349 1583544091.20 151.5144 59.9986 32.0000 1.9696 1.9707 416.6759 416.9562 0.0422 -1.0000 -1.0000 2056412 1583544091.30 151.5144 59.9986 32.0000 1.9687 1.9698 416.6443 416.9260 0.0424 -1.0000 -1.0000 2056646 1583544091.40 151.5144 59.9986 32.0000 1.9694 1.9705 416.6170 416.8970 0.0422 -1.0000 -1.0000 2056709 1583544091.50 151.6128 59.9986 32.0000 1.9702 1.9713 416.5258 416.8057 0.0421 -1.0000 -1.0000 2056786 1583544091.60 151.6128 59.9986 32.0000 1.9703 1.9713 416.5000 416.7798 0.0422 -1.0000 -1.0000 2056849 1583544091.70 151.6128 59.9986 32.0000 1.9698 1.9709 416.4636 416.7435 0.0422 -1.0000 -1.0000 2056912 1583544091.80 151.6128 59.9986 32.0000 1.9690 1.9701 416.5559 416.8370 0.0423 -1.0000 -1.0000 2057099 1583544091.90 151.6128 59.9986 32.0000 1.9688 1.9699 416.6277 416.9094 0.0424 -1.0000 -1.0000 2057162 1583544092.00 151.6128 59.9986 32.0000 1.9684 1.9695 416.6581 416.9395 0.0423 -1.0000 -1.0000 2057224 1583544092.10 151.6128 59.9986 32.0000 1.9694 1.9705 416.6606 416.9410 0.0422 -1.0000 -1.0000 2057286 1583544092.20 151.5651 59.9986 32.0000 1.9683 1.9694 416.6773 416.9581 0.0423 -1.0000 -1.0000 2057365 1583544092.30 151.5318 59.9986 32.0000 1.9688 1.9699 416.6228 416.9036 0.0423 -1.0000 -1.0000 2057427 1583544092.40 151.5261 59.9986 32.0000 1.9687 1.9698 416.5591 416.8398 0.0422 -1.0000 -1.0000 2057505 1583544092.50 151.5261 59.9986 32.0000 1.9692 1.9703 416.4335 416.7134 0.0422 -1.0000 -1.0000 2057568 1583544092.60 151.5261 59.9986 32.0000 1.9693 1.9704 416.6541 416.9351 0.0423 -1.0000 -1.0000 2057630 1583544092.70 151.5261 59.9986 32.0000 1.9692 1.9703 416.5707 416.8517 0.0423 -1.0000 -1.0000 2057693 1583544092.80 151.5200 59.9986 32.0000 1.9684 1.9695 416.7476 417.0289 0.0423 -1.0000 -1.0000 2057755 1583544092.90 151.4072 59.9986 32.0000 1.9686 1.9697 416.6077 416.8883 0.0423 -1.0000 -1.0000 2057818 1583544093.00 151.4072 59.9986 32.0000 1.9693 1.9704 416.6054 416.8856 0.0422 -1.0000 -1.0000 2057896 1583544093.10 151.4072 59.9986 32.0000 1.9694 1.9705 416.4484 416.7290 0.0423 -1.0000 -1.0000 2057958 1583544093.20 151.4072 59.9986 32.0000 1.9689 1.9699 416.5267 416.8075 0.0423 -1.0000 -1.0000 2058036 1583544093.30 151.4072 59.9986 32.0000 1.9697 1.9708 416.5647 416.8448 0.0422 -1.0000 -1.0000 2058161 1583544093.40 151.4271 59.9986 32.0000 1.9691 1.9702 416.5898 416.8708 0.0423 -1.0000 -1.0000 2058224 1583544093.50 151.4271 59.9986 32.0000 1.9692 1.9703 416.6164 416.8973 0.0423 -1.0000 -1.0000 2058302 1583544093.60 151.4271 59.9986 32.0000 1.9691 1.9702 416.6463 416.9272 0.0424 -1.0000 -1.0000 2058365 1583544093.70 151.4271 59.9986 32.0000 1.9691 1.9702 416.6675 416.9479 0.0422 -1.0000 -1.0000 2058427 1583544093.80 151.4271 59.9986 32.0000 1.9694 1.9705 416.6238 416.9044 0.0422 -1.0000 -1.0000 2058677 1583544093.90 151.4284 59.9986 32.0000 1.9695 1.9706 416.6194 416.8995 0.0422 -1.0000 -1.0000 2058740 1583544094.00 151.4366 59.9986 32.0000 1.9698 1.9709 416.4558 416.7361 0.0423 -1.0000 -1.0000 2058802 1583544094.10 151.4366 59.9986 32.0000 1.9688 1.9699 416.5875 416.8693 0.0424 -1.0000 -1.0000 2058880 1583544094.20 151.4366 59.9986 32.0000 1.9689 1.9699 416.6173 416.8989 0.0424 -1.0000 -1.0000 2058943 1583544094.30 151.4366 59.9986 32.0000 1.9692 1.9703 416.6001 416.8797 0.0421 -1.0000 -1.0000 2059005 1583544094.40 151.4366 59.9986 32.0000 1.9680 1.9691 416.7123 416.9931 0.0424 -1.0000 -1.0000 2059412 1583544094.50 151.6128 59.9986 32.0000 1.9689 1.9700 416.7469 417.0283 0.0423 -1.0000 -1.0000 2059474 1583544094.60 151.6128 59.9986 32.0000 1.9693 1.9704 416.7162 416.9972 0.0423 -1.0000 -1.0000 2059537 1583544094.70 151.6128 59.9986 32.0000 1.9693 1.9704 416.5951 416.8763 0.0423 -1.0000 -1.0000 2059599 1583544094.80 151.6128 59.9986 32.0000 1.9702 1.9713 416.6012 416.8825 0.0423 -1.0000 -1.0000 2059661 1583544094.90 151.6128 59.9986 32.0000 1.9700 1.9711 416.4910 416.7715 0.0423 -1.0000 -1.0000 2059911 1583544095.00 151.5633 59.9985 32.0000 1.9692 1.9703 416.4347 416.7155 0.0422 -1.0000 -1.0000 2059990 1583544095.10 151.5386 59.9984 32.0000 1.9694 1.9705 416.4902 416.7714 0.0423 -1.0000 -1.0000 2100052 1583544095.20 151.5386 59.9984 32.0000 1.9691 1.9702 416.4933 416.7741 0.0424 -1.0000 -1.0000 2100115 1583544095.30 151.5386 59.9984 32.0000 1.9690 1.9701 416.5491 416.8304 0.0424 -1.0000 -1.0000 2100193 1583544095.40 151.5386 59.9984 32.0000 1.9684 1.9695 416.7069 416.9877 0.0423 -1.0000 -1.0000 2100365 1583544095.50 151.5386 59.9984 32.0000 1.9683 1.9694 416.7218 417.0026 0.0423 -1.0000 -1.0000 2100427 1583544095.60 151.5386 59.9984 32.0000 1.9680 1.9691 416.6623 416.9434 0.0423 -1.0000 -1.0000 2100490 1583544095.70 151.5454 59.9984 32.0000 1.9690 1.9701 416.6467 416.9272 0.0423 -1.0000 -1.0000 2100552 1583544095.80 151.5500 59.9984 32.0000 1.9699 1.9710 416.5820 416.8630 0.0423 -1.0000 -1.0000 2100630 1583544095.90 151.5500 59.9984 32.0000 1.9687 1.9698 416.6238 416.9039 0.0422 -1.0000 -1.0000 2100880 1583544096.00 151.5500 59.9984 32.0000 1.9688 1.9699 416.5873 416.8689 0.0424 -1.0000 -1.0000 2100943 1583544096.10 151.4376 59.9984 32.0000 1.9691 1.9702 416.7171 416.9983 0.0423 -1.0000 -1.0000 2101021 1583544096.20 151.4317 59.9984 32.0000 1.9692 1.9702 416.7597 417.0399 0.0421 -1.0000 -1.0000 2101083 1583544096.30 151.4317 59.9984 32.0000 1.9691 1.9702 416.7497 417.0310 0.0424 -1.0000 -1.0000 2101146 1583544096.40 151.4317 59.9984 32.0000 1.9693 1.9704 416.7455 417.0269 0.0423 -1.0000 -1.0000 2101630 1583544096.50 151.4317 59.9984 32.0000 1.9702 1.9713 416.6926 416.9732 0.0423 -1.0000 -1.0000 2101693 1583544096.60 151.4317 59.9984 32.0000 1.9700 1.9711 416.5917 416.8724 0.0422 -1.0000 -1.0000 2101755 1583544096.70 151.5112 59.9984 32.0000 1.9700 1.9710 416.5279 416.8080 0.0422 -1.0000 -1.0000 2101833 1583544096.80 151.5112 59.9984 32.0000 1.9692 1.9703 416.5574 416.8387 0.0424 -1.0000 -1.0000 2101896 1583544096.90 151.5112 59.9984 32.0000 1.9693 1.9704 416.5278 416.8086 0.0422 -1.0000 -1.0000 2102115 1583544097.00 151.5112 59.9984 32.0000 1.9689 1.9700 416.7485 417.0288 0.0423 -1.0000 -1.0000 2102193 1583544097.10 151.5112 59.9984 32.0000 1.9688 1.9699 416.6841 416.9647 0.0422 -1.0000 -1.0000 2102255 1583544097.20 151.5094 59.9984 32.0000 1.9693 1.9704 416.6682 416.9482 0.0423 -1.0000 -1.0000 2102333 1583544097.30 151.5089 59.9984 32.0000 1.9688 1.9699 416.4840 416.7649 0.0422 -1.0000 -1.0000 2102396 1583544097.40 151.5089 59.9984 32.0000 1.9696 1.9707 416.4779 416.7585 0.0424 -1.0000 -1.0000 2102459 1583544097.50 151.5089 59.9984 32.0000 1.9692 1.9703 416.5879 416.8685 0.0422 -1.0000 -1.0000 2102521 1583544097.60 151.5089 59.9984 32.0000 1.9682 1.9693 416.6739 416.9542 0.0423 -1.0000 -1.0000 2102599 1583544097.70 151.5089 59.9984 32.0000 1.9688 1.9699 416.7058 416.9871 0.0424 -1.0000 -1.0000 2102662 1583544097.80 151.5415 59.9984 32.0000 1.9684 1.9695 416.6860 416.9660 0.0422 -1.0000 -1.0000 2102724 1583544097.90 151.5415 59.9984 32.0000 1.9692 1.9703 416.6877 416.9688 0.0423 -1.0000 -1.0000 2103365 1583544098.00 151.5415 59.9984 32.0000 1.9692 1.9703 416.6067 416.8880 0.0424 -1.0000 -1.0000 2103427 1583544098.10 151.5415 59.9984 32.0000 1.9688 1.9699 416.5497 416.8310 0.0423 -1.0000 -1.0000 2103505 1583544098.20 151.5415 59.9984 32.0000 1.9684 1.9695 416.6552 416.9358 0.0423 -1.0000 -1.0000 2103568 1583544098.30 151.5036 59.9984 32.0000 1.9682 1.9693 416.6372 416.9180 0.0423 -1.0000 -1.0000 2103630 1583544098.40 151.5036 59.9984 32.0000 1.9678 1.9689 416.7185 416.9987 0.0422 -1.0000 -1.0000 2103708 1583544098.50 151.5036 59.9984 32.0000 1.9683 1.9694 416.7374 417.0179 0.0423 -1.0000 -1.0000 2103771 1583544098.60 151.5036 59.9984 32.0000 1.9683 1.9694 416.6756 416.9559 0.0422 -1.0000 -1.0000 2103880 1583544098.70 151.5036 59.9984 32.0000 1.9681 1.9691 416.7156 416.9963 0.0423 -1.0000 -1.0000 2103943 1583544098.80 151.4839 59.9984 32.0000 1.9689 1.9700 416.6460 416.9273 0.0424 -1.0000 -1.0000 2104005 1583544098.90 151.4435 59.9984 32.0000 1.9685 1.9696 416.5354 416.8165 0.0424 -1.0000 -1.0000 2104099 1583544099.00 151.4435 59.9984 32.0000 1.9694 1.9705 416.6191 416.9002 0.0422 -1.0000 -1.0000 2104177 1583544099.10 151.4435 59.9984 32.0000 1.9696 1.9707 416.5104 416.7911 0.0423 -1.0000 -1.0000 2104240 1583544099.20 151.4435 59.9984 32.0000 1.9695 1.9706 416.6389 416.9194 0.0422 -1.0000 -1.0000 2104318 1583544099.30 151.4435 59.9984 32.0000 1.9684 1.9695 416.7816 417.0620 0.0422 -1.0000 -1.0000 2104380 1583544099.40 151.4183 59.9984 32.0000 1.9688 1.9699 416.7725 417.0534 0.0423 -1.0000 -1.0000 2104443 1583544099.50 151.4183 59.9984 32.0000 1.9683 1.9694 416.7853 417.0663 0.0423 -1.0000 -1.0000 2104630 1583544099.60 151.4183 59.9984 32.0000 1.9689 1.9700 416.7302 417.0120 0.0424 -1.0000 -1.0000 2104693 1583544099.70 151.4183 59.9984 32.0000 1.9688 1.9699 416.6365 416.9183 0.0424 -1.0000 -1.0000 2104755 1583544099.80 151.4183 59.9984 32.0000 1.9692 1.9703 416.4612 416.7428 0.0423 -1.0000 -1.0000 2104833 1583544099.90 151.4538 59.9985 32.0000 1.9701 1.9712 416.5175 416.7981 0.0423 -1.0000 -1.0000 2104896 1583544100.00 151.4696 59.9985 32.0000 1.9693 1.9704 416.4690 416.7493 0.0422 -1.0000 -1.0000 2105115 1583544100.10 151.4696 59.9985 32.0000 1.9687 1.9698 416.6182 416.8993 0.0424 -1.0000 -1.0000 2105193 1583544100.20 151.4696 59.9985 32.0000 1.9686 1.9697 416.6733 416.9541 0.0421 -1.0000 -1.0000 2105255 1583544100.30 151.4696 59.9985 32.0000 1.9694 1.9705 416.6981 416.9781 0.0422 -1.0000 -1.0000 2105318 1583544100.40 151.4696 59.9985 32.0000 1.9693 1.9704 416.5753 416.8553 0.0422 -1.0000 -1.0000 2105396 1583544100.50 151.4696 59.9985 32.0000 1.9698 1.9709 416.4462 416.7266 0.0422 -1.0000 -1.0000 2105865 1583544100.60 151.4696 59.9985 32.0000 1.9689 1.9700 416.4975 416.7776 0.0422 -1.0000 -1.0000 2105927 1583544100.70 151.5679 59.9985 32.0000 1.9694 1.9705 416.5490 416.8283 0.0422 -1.0000 -1.0000 2106005 1583544100.80 151.5695 59.9985 32.0000 1.9689 1.9700 416.5874 416.8685 0.0423 -1.0000 -1.0000 2106068 1583544100.90 151.5695 59.9985 32.0000 1.9690 1.9701 416.6546 416.9356 0.0423 -1.0000 -1.0000 2106130 1583544101.00 151.5695 59.9985 32.0000 1.9680 1.9691 416.6953 416.9757 0.0422 -1.0000 -1.0000 2106365 1583544101.10 151.5695 59.9985 32.0000 1.9685 1.9696 416.7506 417.0312 0.0422 -1.0000 -1.0000 2106427 1583544101.20 151.5695 59.9985 32.0000 1.9681 1.9692 416.7223 417.0032 0.0423 -1.0000 -1.0000 2106505 1583544101.30 151.5206 59.9985 32.0000 1.9686 1.9697 416.7412 417.0211 0.0421 -1.0000 -1.0000 2106568 1583544101.40 151.5155 59.9985 32.0000 1.9683 1.9694 416.6110 416.8904 0.0422 -1.0000 -1.0000 2106630 1583544101.50 151.5155 59.9985 32.0000 1.9697 1.9708 416.5076 416.7888 0.0424 -1.0000 -1.0000 2106927 1583544101.60 151.5155 59.9985 32.0000 1.9693 1.9704 416.5426 416.8241 0.0423 -1.0000 -1.0000 2106974 1583544101.70 151.5155 59.9985 32.0000 1.9690 1.9700 416.6129 416.8930 0.0422 -1.0000 -1.0000 2107037 1583544101.80 151.5155 59.9985 32.0000 1.9688 1.9699 416.7545 417.0361 0.0424 -1.0000 -1.0000 2107115 1583544101.90 151.4454 59.9985 32.0000 1.9682 1.9693 416.8179 417.0990 0.0423 -1.0000 -1.0000 2107208 1583544102.00 151.4454 59.9985 32.0000 1.9693 1.9704 416.7208 417.0012 0.0422 -1.0000 -1.0000 2107380 1583544102.10 151.4454 59.9985 32.0000 1.9694 1.9705 416.6075 416.8882 0.0423 -1.0000 -1.0000 2107443 1583544102.20 151.4454 59.9985 32.0000 1.9694 1.9705 416.4487 416.7290 0.0422 -1.0000 -1.0000 2107505 1583544102.30 151.4454 59.9985 32.0000 1.9692 1.9703 416.4962 416.7756 0.0421 -1.0000 -1.0000 2107568 1583544102.40 151.4780 59.9985 32.0000 1.9689 1.9700 416.4977 416.7785 0.0424 -1.0000 -1.0000 2107646 1583544102.50 151.4780 59.9985 32.0000 1.9692 1.9703 416.6344 416.9151 0.0423 -1.0000 -1.0000 2107896 1583544102.60 151.4780 59.9985 32.0000 1.9692 1.9703 416.6883 416.9700 0.0424 -1.0000 -1.0000 2107958 1583544102.70 151.4780 59.9985 32.0000 1.9693 1.9704 416.5906 416.8716 0.0423 -1.0000 -1.0000 2108036 1583544102.80 151.4780 59.9985 32.0000 1.9698 1.9709 416.6329 416.9152 0.0425 -1.0000 -1.0000 2108099 1583544102.90 151.4780 59.9985 32.0000 1.9694 1.9705 416.5197 416.8001 0.0423 -1.0000 -1.0000 2108161 1583544103.00 151.5295 59.9985 32.0000 1.9699 1.9710 416.5024 416.7821 0.0421 -1.0000 -1.0000 2108224 1583544103.10 151.5295 59.9985 32.0000 1.9693 1.9704 416.4901 416.7701 0.0422 -1.0000 -1.0000 2108615 1583544103.20 151.5295 59.9985 32.0000 1.9688 1.9699 416.5343 416.8140 0.0421 -1.0000 -1.0000 2108693 1583544103.30 151.5295 59.9985 32.0000 1.9689 1.9700 416.6196 416.8985 0.0420 -1.0000 -1.0000 2108755 1583544103.40 151.5295 59.9985 32.0000 1.9686 1.9696 416.6496 416.9307 0.0423 -1.0000 -1.0000 2108818 1583544103.50 151.5295 59.9985 32.0000 1.9684 1.9695 416.7088 416.9898 0.0424 -1.0000 -1.0000 2108896 1583544103.60 151.4533 59.9985 32.0000 1.9690 1.9701 416.7886 417.0701 0.0423 -1.0000 -1.0000 2109115 1583544103.70 151.4533 59.9985 32.0000 1.9697 1.9708 416.5369 416.8175 0.0422 -1.0000 -1.0000 2109177 1583544103.80 151.4533 59.9985 32.0000 1.9696 1.9707 416.4959 416.7760 0.0423 -1.0000 -1.0000 2109255 1583544103.90 151.4533 59.9985 32.0000 1.9693 1.9704 416.4646 416.7451 0.0423 -1.0000 -1.0000 2109318 1583544104.00 151.4533 59.9985 32.0000 1.9683 1.9693 416.4852 416.7654 0.0422 -1.0000 -1.0000 2109380 1583544104.10 151.4513 59.9985 32.0000 1.9685 1.9696 416.6664 416.9466 0.0422 -1.0000 -1.0000 2109459 1583544104.20 151.4269 59.9985 32.0000 1.9690 1.9701 416.6742 416.9541 0.0422 -1.0000 -1.0000 2109521 1583544104.30 151.4269 59.9985 32.0000 1.9688 1.9699 416.6920 416.9737 0.0423 -1.0000 -1.0000 2109583 1583544104.40 151.4269 59.9985 32.0000 1.9700 1.9711 416.6712 416.9515 0.0422 -1.0000 -1.0000 2109646 1583544104.50 151.4269 59.9985 32.0000 1.9696 1.9707 416.5169 416.7987 0.0425 -1.0000 -1.0000 2109708 1583544104.60 151.4269 59.9985 32.0000 1.9691 1.9702 416.6047 416.8856 0.0423 -1.0000 -1.0000 2109771 1583544104.70 151.4077 59.9988 32.0000 1.9698 1.9709 416.5665 416.8476 0.0423 -1.0000 -1.0000 2109849 1583544104.80 151.4077 59.9988 32.0000 1.9701 1.9711 416.5883 416.8685 0.0422 -1.0000 -1.0000 2109911 1583544104.90 151.4077 59.9988 32.0000 1.9692 1.9703 416.6510 416.9320 0.0423 -1.0000 -1.0000 2109974 1583544105.00 151.4077 59.9988 32.0000 1.9684 1.9695 416.6601 416.9410 0.0423 -1.0000 -1.0000 2110052 1583544105.10 151.4077 59.9988 32.0000 1.9683 1.9694 416.8253 417.1054 0.0422 -1.0000 -1.0000 2110115 1583544105.20 151.4725 59.9988 32.0000 1.9689 1.9700 416.6075 416.8884 0.0423 -1.0000 -1.0000 2110193 1583544105.30 151.5002 59.9988 32.0000 1.9691 1.9701 416.6263 416.9079 0.0425 -1.0000 -1.0000 2110255 1583544105.40 151.5002 59.9988 32.0000 1.9693 1.9704 416.5474 416.8285 0.0424 -1.0000 -1.0000 2110318 1583544105.50 151.5002 59.9988 32.0000 1.9700 1.9711 416.4963 416.7782 0.0425 -1.0000 -1.0000 2110380 1583544105.60 151.5002 59.9988 32.0000 1.9693 1.9704 416.4971 416.7776 0.0422 -1.0000 -1.0000 2111177 1583544105.70 151.5002 59.9988 32.0000 1.9686 1.9697 416.5572 416.8377 0.0423 -1.0000 -1.0000 2111240 1583544105.80 151.5132 59.9988 32.0000 1.9682 1.9693 416.6432 416.9243 0.0424 -1.0000 -1.0000 2111302 1583544105.90 151.5132 59.9988 32.0000 1.9686 1.9697 416.6647 416.9456 0.0422 -1.0000 -1.0000 2111365 1583544106.00 151.5132 59.9988 32.0000 1.9691 1.9702 416.5836 416.8641 0.0422 -1.0000 -1.0000 2111427 1583544106.10 151.5132 59.9988 32.0000 1.9688 1.9699 416.5291 416.8091 0.0422 -1.0000 -1.0000 2111505 1583544106.20 151.5132 59.9988 32.0000 1.9690 1.9700 416.4479 416.7293 0.0425 -1.0000 -1.0000 2111568 1583544106.30 151.4895 59.9988 32.0000 1.9686 1.9697 416.5693 416.8509 0.0424 -1.0000 -1.0000 2111630 1583544106.40 151.4895 59.9988 32.0000 1.9692 1.9703 416.5648 416.8448 0.0421 -1.0000 -1.0000 2111708 1583544106.50 151.4895 59.9988 32.0000 1.9691 1.9701 416.4795 416.7603 0.0424 -1.0000 -1.0000 2111771 1583544106.60 151.4895 59.9988 32.0000 1.9686 1.9697 416.6150 416.8950 0.0422 -1.0000 -1.0000 2111833 1583544106.70 151.4895 59.9988 32.0000 1.9677 1.9688 416.7391 417.0192 0.0422 -1.0000 -1.0000 2111911 1583544106.80 151.4895 59.9988 32.0000 1.9686 1.9697 416.6869 416.9684 0.0424 -1.0000 -1.0000 2111974 1583544106.90 151.4841 59.9988 32.0000 1.9682 1.9693 416.7418 417.0222 0.0423 -1.0000 -1.0000 2112036 1583544107.00 151.4803 59.9988 32.0000 1.9688 1.9699 416.5527 416.8335 0.0422 -1.0000 -1.0000 2112115 1583544107.10 151.4803 59.9988 32.0000 1.9694 1.9705 416.5202 416.8007 0.0423 -1.0000 -1.0000 2112177 1583544107.20 151.4803 59.9988 32.0000 1.9692 1.9703 416.4509 416.7315 0.0423 -1.0000 -1.0000 2112380 1583544107.30 151.4803 59.9988 32.0000 1.9692 1.9702 416.5661 416.8464 0.0422 -1.0000 -1.0000 2112443 1583544107.40 151.4803 59.9988 32.0000 1.9682 1.9693 416.5955 416.8762 0.0423 -1.0000 -1.0000 2112505 1583544107.50 151.4803 59.9988 32.0000 1.9690 1.9701 416.6857 416.9658 0.0422 -1.0000 -1.0000 2112583 1583544107.60 151.4803 59.9988 32.0000 1.9687 1.9698 416.6690 416.9493 0.0422 -1.0000 -1.0000 2112646 1583544107.70 151.4803 59.9988 32.0000 1.9688 1.9699 416.7267 417.0075 0.0423 -1.0000 -1.0000 2112709 1583544107.80 151.4803 59.9988 32.0000 1.9693 1.9704 416.6673 416.9477 0.0422 -1.0000 -1.0000 2112771 1583544107.90 151.4803 59.9988 32.0000 1.9693 1.9704 416.5954 416.8764 0.0424 -1.0000 -1.0000 2112865 1583544108.00 151.5194 59.9988 32.0000 1.9689 1.9700 416.5170 416.7975 0.0423 -1.0000 -1.0000 2112927 1583544108.10 151.5197 59.9988 32.0000 1.9689 1.9700 416.5203 416.8009 0.0423 -1.0000 -1.0000 2112990 1583544108.20 151.5197 59.9988 32.0000 1.9680 1.9691 416.6254 416.9057 0.0422 -1.0000 -1.0000 2113130 1583544108.30 151.5197 59.9988 32.0000 1.9686 1.9697 416.6885 416.9694 0.0423 -1.0000 -1.0000 2113193 1583544108.40 151.5197 59.9988 32.0000 1.9679 1.9690 416.7174 416.9974 0.0422 -1.0000 -1.0000 2113271 1583544108.50 151.5239 59.9988 32.0000 1.9685 1.9696 416.7247 417.0058 0.0424 -1.0000 -1.0000 2113333 1583544108.60 151.5665 59.9988 32.0000 1.9687 1.9698 416.6832 416.9634 0.0422 -1.0000 -1.0000 2113380 1583544108.70 151.5665 59.9988 32.0000 1.9691 1.9702 416.6677 416.9484 0.0422 -1.0000 -1.0000 2113661 1583544108.80 151.5665 59.9988 32.0000 1.9690 1.9700 416.4785 416.7592 0.0423 -1.0000 -1.0000 2113724 1583544108.90 151.5665 59.9988 32.0000 1.9696 1.9707 416.4074 416.6880 0.0423 -1.0000 -1.0000 2113786 1583544109.00 151.5665 59.9988 32.0000 1.9695 1.9706 416.4329 416.7135 0.0422 -1.0000 -1.0000 2113849 1583544109.10 151.5665 59.9988 32.0000 1.9690 1.9701 416.4987 416.7792 0.0423 -1.0000 -1.0000 2113912 1583544109.20 151.5665 59.9988 32.0000 1.9687 1.9698 416.5233 416.8042 0.0423 -1.0000 -1.0000 2114427 1583544109.30 151.5665 59.9988 32.0000 1.9689 1.9700 416.7498 417.0313 0.0424 -1.0000 -1.0000 2114490 1583544109.40 151.5665 59.9988 32.0000 1.9689 1.9699 416.7264 417.0063 0.0421 -1.0000 -1.0000 2114552 1583544109.50 151.5665 59.9988 32.0000 1.9686 1.9697 416.6174 416.8990 0.0424 -1.0000 -1.0000 2114615 1583544109.60 151.5274 59.9988 32.0000 1.9700 1.9711 416.5121 416.7933 0.0423 -1.0000 -1.0000 2114677 1583544109.70 151.5048 59.9988 32.0000 1.9695 1.9706 416.5310 416.8111 0.0422 -1.0000 -1.0000 2114740 1583544109.80 151.5048 59.9988 32.0000 1.9693 1.9704 416.5772 416.8589 0.0424 -1.0000 -1.0000 2114927 1583544109.90 151.5048 59.9988 32.0000 1.9702 1.9713 416.5124 416.7931 0.0423 -1.0000 -1.0000 2114990 1583544110.00 151.5048 59.9988 32.0000 1.9686 1.9697 416.5899 416.8700 0.0422 -1.0000 -1.0000 2115052 1583544110.10 151.5048 59.9988 32.0000 1.9693 1.9703 416.6676 416.9485 0.0422 -1.0000 -1.0000 2115130 1583544110.20 151.4430 59.9986 32.0000 1.9690 1.9701 416.7211 417.0013 0.0423 -1.0000 -1.0000 2115193 1583544110.30 151.4430 59.9986 32.0000 1.9689 1.9700 416.7174 416.9977 0.0422 -1.0000 -1.0000 2115380 1583544110.40 151.4430 59.9986 32.0000 1.9699 1.9709 416.5601 416.8413 0.0423 -1.0000 -1.0000 2115443 1583544110.50 151.4965 59.9986 32.0000 1.9704 1.9715 416.5342 416.8150 0.0423 -1.0000 -1.0000 2115505 1583544110.60 151.4965 59.9986 32.0000 1.9696 1.9707 416.4763 416.7572 0.0423 -1.0000 -1.0000 2115568 1583544110.70 151.5125 59.9986 32.0000 1.9685 1.9696 416.5031 416.7829 0.0421 -1.0000 -1.0000 2115646 1583544110.80 151.5673 59.9986 32.0000 1.9699 1.9710 416.6558 416.9353 0.0421 -1.0000 -1.0000 2115896 1583544110.90 151.5673 59.9986 32.0000 1.9692 1.9703 416.6788 416.9590 0.0422 -1.0000 -1.0000 2115959 1583544111.00 151.5673 59.9986 32.0000 1.9691 1.9702 416.7659 417.0468 0.0422 -1.0000 -1.0000 2116021 1583544111.10 151.5673 59.9986 32.0000 1.9685 1.9696 416.7260 417.0057 0.0421 -1.0000 -1.0000 2116083 1583544111.20 151.5613 59.9986 32.0000 1.9691 1.9702 416.7073 416.9877 0.0422 -1.0000 -1.0000 2116162 1583544111.30 151.5269 59.9986 32.0000 1.9697 1.9708 416.5549 416.8352 0.0422 -1.0000 -1.0000 2116224 1583544111.40 151.5269 59.9986 32.0000 1.9694 1.9705 416.5855 416.8652 0.0421 -1.0000 -1.0000 2116286 1583544111.50 151.5269 59.9986 32.0000 1.9691 1.9702 416.6140 416.8939 0.0422 -1.0000 -1.0000 2116365 1583544111.60 151.5269 59.9986 32.0000 1.9685 1.9696 416.6062 416.8874 0.0424 -1.0000 -1.0000 2116427 1583544111.70 151.5269 59.9986 32.0000 1.9678 1.9689 416.7316 417.0130 0.0423 -1.0000 -1.0000 2116490 1583544111.80 151.5269 59.9986 32.0000 1.9689 1.9700 416.7448 417.0259 0.0423 -1.0000 -1.0000 2116615 1583544111.90 151.5269 59.9986 32.0000 1.9686 1.9697 416.7417 417.0222 0.0423 -1.0000 -1.0000 2116677 1583544112.00 151.5269 59.9986 32.0000 1.9689 1.9700 416.6665 416.9468 0.0421 -1.0000 -1.0000 2116740 1583544112.10 151.5121 59.9986 32.0000 1.9692 1.9703 416.6022 416.8836 0.0424 -1.0000 -1.0000 2116818 1583544112.20 151.5086 59.9986 32.0000 1.9697 1.9708 416.5165 416.7977 0.0423 -1.0000 -1.0000 2116880 1583544112.30 151.5086 59.9986 32.0000 1.9694 1.9705 416.4785 416.7598 0.0424 -1.0000 -1.0000 2117115 1583544112.40 151.5055 59.9986 32.0000 1.9692 1.9703 416.5428 416.8241 0.0424 -1.0000 -1.0000 2117177 1583544112.50 151.4439 59.9986 32.0000 1.9696 1.9707 416.6033 416.8841 0.0422 -1.0000 -1.0000 2117240 1583544112.60 151.4439 59.9986 32.0000 1.9693 1.9704 416.7628 417.0436 0.0423 -1.0000 -1.0000 2117302 1583544112.70 151.4439 59.9986 32.0000 1.9688 1.9699 416.8006 417.0822 0.0424 -1.0000 -1.0000 2117380 1583544112.80 151.4439 59.9986 32.0000 1.9692 1.9703 416.7131 416.9943 0.0423 -1.0000 -1.0000 2117880 1583544112.90 151.4439 59.9986 32.0000 1.9692 1.9703 416.7375 417.0183 0.0423 -1.0000 -1.0000 2117943 1583544113.00 151.4439 59.9986 32.0000 1.9695 1.9706 416.5187 416.8000 0.0423 -1.0000 -1.0000 2118021 1583544113.10 151.4375 59.9986 32.0000 1.9698 1.9709 416.5647 416.8454 0.0423 -1.0000 -1.0000 2118083 1583544113.20 151.4375 59.9986 32.0000 1.9700 1.9711 416.5178 416.7979 0.0422 -1.0000 -1.0000 2118162 1583544113.30 151.4375 59.9986 32.0000 1.9688 1.9699 416.5775 416.8587 0.0423 -1.0000 -1.0000 2118380 1583544113.40 151.4375 59.9986 32.0000 1.9695 1.9706 416.5772 416.8583 0.0423 -1.0000 -1.0000 2118443 1583544113.50 151.5921 59.9986 32.0000 1.9695 1.9706 416.6263 416.9069 0.0423 -1.0000 -1.0000 2118521 1583544113.60 151.5921 59.9986 32.0000 1.9694 1.9704 416.6209 416.9013 0.0422 -1.0000 -1.0000 2118583 1583544113.70 151.5921 59.9986 32.0000 1.9689 1.9700 416.7422 417.0227 0.0423 -1.0000 -1.0000 2118646 1583544113.80 151.5921 59.9986 32.0000 1.9697 1.9708 416.7358 417.0169 0.0424 -1.0000 -1.0000 2118724 1583544113.90 151.5921 59.9986 32.0000 1.9700 1.9711 416.7338 417.0154 0.0424 -1.0000 -1.0000 2118786 1583544114.00 151.5842 59.9986 32.0000 1.9694 1.9705 416.5076 416.7884 0.0423 -1.0000 -1.0000 2118849 1583544114.10 151.5805 59.9986 32.0000 1.9696 1.9707 416.5971 416.8772 0.0422 -1.0000 -1.0000 2118912 1583544114.20 151.5805 59.9986 32.0000 1.9701 1.9712 416.6260 416.9056 0.0421 -1.0000 -1.0000 2118974 1583544114.30 151.5805 59.9986 32.0000 1.9693 1.9704 416.5942 416.8753 0.0424 -1.0000 -1.0000 2119037 1583544114.40 151.5805 59.9986 32.0000 1.9691 1.9702 416.7281 417.0087 0.0422 -1.0000 -1.0000 2119896 1583544114.50 151.5805 59.9986 32.0000 1.9683 1.9694 416.7269 417.0072 0.0422 -1.0000 -1.0000 2119959 1583544114.60 151.5554 59.9984 32.0000 1.9687 1.9698 416.6609 416.9411 0.0422 -1.0000 -1.0000 2120021 1583544114.70 151.5554 59.9984 32.0000 1.9690 1.9701 416.7191 416.9993 0.0422 -1.0000 -1.0000 2120099 1583544114.80 151.5554 59.9984 32.0000 1.9692 1.9703 416.6411 416.9209 0.0422 -1.0000 -1.0000 2120162 1583544114.90 151.5554 59.9984 32.0000 1.9695 1.9706 416.6477 416.9301 0.0426 -1.0000 -1.0000 2120224 1583544115.00 151.5554 59.9984 32.0000 1.9694 1.9705 416.6144 416.8947 0.0423 -1.0000 -1.0000 2120286 1583544115.10 151.5554 59.9984 32.0000 1.9689 1.9700 416.6777 416.9582 0.0421 -1.0000 -1.0000 2120365 1583544115.20 151.4616 59.9984 32.0000 1.9687 1.9698 416.7533 417.0337 0.0422 -1.0000 -1.0000 2120443 1583544115.30 151.4450 59.9984 32.0000 1.9681 1.9692 416.7444 417.0243 0.0421 -1.0000 -1.0000 2120505 1583544115.40 151.4450 59.9984 32.0000 1.9685 1.9696 416.7811 417.0609 0.0422 -1.0000 -1.0000 2120615 1583544115.50 151.4450 59.9984 32.0000 1.9691 1.9702 416.7409 417.0224 0.0424 -1.0000 -1.0000 2120677 1583544115.60 151.4450 59.9984 32.0000 1.9689 1.9700 416.6716 416.9536 0.0425 -1.0000 -1.0000 2120740 1583544115.70 151.4450 59.9984 32.0000 1.9694 1.9705 416.6188 416.8999 0.0423 -1.0000 -1.0000 2120802 1583544115.80 151.4938 59.9984 32.0000 1.9699 1.9710 416.6025 416.8830 0.0422 -1.0000 -1.0000 2120880 1583544115.90 151.4938 59.9984 32.0000 1.9699 1.9710 416.6138 416.8939 0.0422 -1.0000 -1.0000 2121162 1583544116.00 151.4938 59.9984 32.0000 1.9690 1.9701 416.6807 416.9611 0.0422 -1.0000 -1.0000 2121224 1583544116.10 151.4938 59.9984 32.0000 1.9690 1.9701 416.6855 416.9664 0.0423 -1.0000 -1.0000 2121286 1583544116.20 151.4938 59.9984 32.0000 1.9687 1.9698 416.7763 417.0572 0.0422 -1.0000 -1.0000 2121349 1583544116.30 151.4938 59.9984 32.0000 1.9687 1.9697 416.8244 417.1048 0.0422 -1.0000 -1.0000 2121427 1583544116.40 151.4938 59.9984 32.0000 1.9681 1.9692 416.8513 417.1323 0.0422 -1.0000 -1.0000 2121490 1583544116.50 151.4938 59.9984 32.0000 1.9691 1.9701 416.7679 417.0485 0.0423 -1.0000 -1.0000 2121552 1583544116.60 151.4938 59.9984 32.0000 1.9693 1.9704 416.7515 417.0320 0.0423 -1.0000 -1.0000 2121615 1583544116.70 151.4938 59.9984 32.0000 1.9700 1.9711 416.5602 416.8410 0.0423 -1.0000 -1.0000 2121693 1583544116.80 151.5005 59.9984 32.0000 1.9699 1.9710 416.5893 416.8701 0.0423 -1.0000 -1.0000 2121755 1583544116.90 151.5330 59.9984 32.0000 1.9694 1.9705 416.5010 416.7813 0.0422 -1.0000 -1.0000 2122130 1583544117.00 151.5330 59.9984 32.0000 1.9690 1.9700 416.5455 416.8247 0.0421 -1.0000 -1.0000 2122208 1583544117.10 151.5330 59.9984 32.0000 1.9683 1.9694 416.5687 416.8496 0.0424 -1.0000 -1.0000 2122271 1583544117.20 151.5330 59.9984 32.0000 1.9680 1.9691 416.5757 416.8556 0.0422 -1.0000 -1.0000 2122349 1583544117.30 151.5330 59.9984 32.0000 1.9687 1.9698 416.7115 416.9926 0.0424 -1.0000 -1.0000 2122411 1583544117.40 151.5001 59.9984 32.0000 1.9689 1.9700 416.7009 416.9816 0.0422 -1.0000 -1.0000 2122474 1583544117.50 151.5001 59.9984 32.0000 1.9687 1.9698 416.6019 416.8830 0.0423 -1.0000 -1.0000 2122536 1583544117.60 151.5001 59.9984 32.0000 1.9695 1.9706 416.6133 416.8940 0.0423 -1.0000 -1.0000 2122615 1583544117.70 151.5001 59.9984 32.0000 1.9695 1.9705 416.6125 416.8931 0.0423 -1.0000 -1.0000 2122677 1583544117.80 151.5001 59.9984 32.0000 1.9697 1.9707 416.4787 416.7591 0.0422 -1.0000 -1.0000 2122740 1583544117.90 151.4744 59.9984 32.0000 1.9694 1.9705 416.4957 416.7761 0.0423 -1.0000 -1.0000 2122880 1583544118.00 151.3958 59.9984 32.0000 1.9691 1.9702 416.6385 416.9191 0.0423 -1.0000 -1.0000 2122943 1583544118.10 151.3958 59.9984 32.0000 1.9684 1.9695 416.6711 416.9519 0.0423 -1.0000 -1.0000 2123021 1583544118.20 151.3958 59.9984 32.0000 1.9687 1.9698 416.6832 416.9643 0.0423 -1.0000 -1.0000 2123083 1583544118.30 151.3958 59.9984 32.0000 1.9688 1.9699 416.5454 416.8268 0.0424 -1.0000 -1.0000 2123146 1583544118.40 151.3958 59.9984 32.0000 1.9694 1.9705 416.5371 416.8184 0.0423 -1.0000 -1.0000 2123427 1583544118.50 151.4533 59.9984 32.0000 1.9699 1.9710 416.5124 416.7933 0.0423 -1.0000 -1.0000 2123490 1583544118.60 151.4533 59.9984 32.0000 1.9698 1.9709 416.5160 416.7966 0.0423 -1.0000 -1.0000 2123552 1583544118.70 151.4533 59.9984 32.0000 1.9696 1.9707 416.4754 416.7562 0.0423 -1.0000 -1.0000 2123646 1583544118.80 151.4533 59.9984 32.0000 1.9696 1.9707 416.5388 416.8194 0.0423 -1.0000 -1.0000 2123708 1583544118.90 151.4533 59.9984 32.0000 1.9686 1.9697 416.6731 416.9535 0.0422 -1.0000 -1.0000 2123771 1583544119.00 151.4774 59.9984 32.0000 1.9693 1.9704 416.6717 416.9532 0.0425 -1.0000 -1.0000 2123911 1583544119.10 151.4828 59.9984 32.0000 1.9687 1.9698 416.7558 417.0363 0.0423 -1.0000 -1.0000 2123974 1583544119.20 151.4828 59.9984 32.0000 1.9689 1.9700 416.7208 417.0017 0.0423 -1.0000 -1.0000 2124052 1583544119.30 151.4828 59.9984 32.0000 1.9690 1.9701 416.6532 416.9343 0.0424 -1.0000 -1.0000 2124115 1583544119.40 151.4828 59.9984 32.0000 1.9692 1.9703 416.4648 416.7462 0.0424 -1.0000 -1.0000 2124177 1583544119.50 151.4828 59.9984 32.0000 1.9698 1.9709 416.5956 416.8774 0.0423 -1.0000 -1.0000 2124411 1583544119.60 151.4972 59.9984 32.0000 1.9695 1.9706 416.5116 416.7913 0.0421 -1.0000 -1.0000 2124474 1583544119.70 151.4972 59.9984 32.0000 1.9687 1.9698 416.6335 416.9145 0.0423 -1.0000 -1.0000 2124536 1583544119.80 151.4972 59.9984 32.0000 1.9686 1.9697 416.5773 416.8579 0.0422 -1.0000 -1.0000 2124599 1583544119.90 151.4972 59.9984 32.0000 1.9681 1.9692 416.6689 416.9497 0.0423 -1.0000 -1.0000 2124661 1583544120.00 151.4972 59.9984 32.0000 1.9684 1.9695 416.6868 416.9669 0.0422 -1.0000 -1.0000 2125537 1583544120.10 151.5315 59.9987 32.0000 1.9683 1.9693 416.6830 416.9638 0.0423 -1.0000 -1.0000 2125615 1583544120.20 151.5349 59.9987 32.0000 1.9690 1.9701 416.5904 416.8714 0.0423 -1.0000 -1.0000 2125677 1583544120.30 151.5349 59.9987 32.0000 1.9695 1.9706 416.6198 416.9010 0.0423 -1.0000 -1.0000 2125740 1583544120.40 151.5349 59.9987 32.0000 1.9690 1.9701 416.5256 416.8063 0.0424 -1.0000 -1.0000 2125818 1583544120.50 151.5349 59.9987 32.0000 1.9684 1.9695 416.5775 416.8589 0.0424 -1.0000 -1.0000 2125880 1583544120.60 151.5349 59.9987 32.0000 1.9684 1.9695 416.5672 416.8485 0.0424 -1.0000 -1.0000 2125943 1583544120.70 151.5349 59.9987 32.0000 1.9685 1.9696 416.7361 417.0175 0.0423 -1.0000 -1.0000 2126021 1583544120.80 151.4374 59.9987 32.0000 1.9682 1.9693 416.7647 417.0454 0.0423 -1.0000 -1.0000 2126083 1583544120.90 151.4374 59.9987 32.0000 1.9686 1.9697 416.6541 416.9355 0.0424 -1.0000 -1.0000 2126146 1583544121.00 151.4374 59.9987 32.0000 1.9680 1.9691 416.6584 416.9386 0.0421 -1.0000 -1.0000 2126208 1583544121.10 151.4374 59.9987 32.0000 1.9696 1.9707 416.5718 416.8523 0.0423 -1.0000 -1.0000 2126271 1583544121.20 151.4374 59.9987 32.0000 1.9697 1.9708 416.5292 416.8105 0.0423 -1.0000 -1.0000 2126349 1583544121.30 151.5054 59.9987 32.0000 1.9697 1.9707 416.4822 416.7624 0.0422 -1.0000 -1.0000 2126411 1583544121.40 151.5060 59.9987 32.0000 1.9696 1.9707 416.5386 416.8202 0.0424 -1.0000 -1.0000 2126474 1583544121.50 151.5060 59.9987 32.0000 1.9690 1.9701 416.7662 417.0473 0.0424 -1.0000 -1.0000 2126552 1583544121.60 151.5060 59.9987 32.0000 1.9686 1.9697 416.7246 417.0057 0.0423 -1.0000 -1.0000 2126646 1583544121.70 151.5060 59.9987 32.0000 1.9691 1.9702 416.6481 416.9292 0.0424 -1.0000 -1.0000 2126708 1583544121.80 151.5060 59.9987 32.0000 1.9694 1.9705 416.4916 416.7731 0.0424 -1.0000 -1.0000 2126771 1583544121.90 151.5060 59.9987 32.0000 1.9696 1.9707 416.5053 416.7863 0.0423 -1.0000 -1.0000 2126833 1583544122.00 151.5060 59.9987 32.0000 1.9701 1.9712 416.5691 416.8497 0.0423 -1.0000 -1.0000 2126896 1583544122.10 151.5060 59.9987 32.0000 1.9690 1.9701 416.5608 416.8423 0.0424 -1.0000 -1.0000 2127130 1583544122.20 151.5060 59.9987 32.0000 1.9682 1.9693 416.6450 416.9273 0.0425 -1.0000 -1.0000 2127193 1583544122.30 151.5060 59.9987 32.0000 1.9680 1.9691 416.7844 417.0645 0.0422 -1.0000 -1.0000 2127255 1583544122.40 151.6063 59.9987 32.0000 1.9689 1.9700 416.7437 417.0250 0.0423 -1.0000 -1.0000 2127333 1583544122.50 151.6063 59.9987 32.0000 1.9682 1.9693 416.7591 417.0409 0.0424 -1.0000 -1.0000 2127412 1583544122.60 151.6063 59.9987 32.0000 1.9694 1.9705 416.5737 416.8546 0.0424 -1.0000 -1.0000 2127646 1583544122.70 151.6063 59.9987 32.0000 1.9692 1.9703 416.6041 416.8860 0.0424 -1.0000 -1.0000 2127708 1583544122.80 151.6063 59.9987 32.0000 1.9697 1.9708 416.5597 416.8405 0.0423 -1.0000 -1.0000 2127771 1583544122.90 151.6008 59.9987 32.0000 1.9693 1.9704 416.5216 416.8026 0.0424 -1.0000 -1.0000 2127833 1583544123.00 151.5494 59.9987 32.0000 1.9689 1.9700 416.5481 416.8297 0.0424 -1.0000 -1.0000 2127911 1583544123.10 151.5494 59.9987 32.0000 1.9690 1.9701 416.5497 416.8306 0.0423 -1.0000 -1.0000 2128146 1583544123.20 151.5494 59.9987 32.0000 1.9689 1.9700 416.4740 416.7543 0.0423 -1.0000 -1.0000 2128208 1583544123.30 151.5494 59.9987 32.0000 1.9682 1.9693 416.6745 416.9560 0.0424 -1.0000 -1.0000 2128271 1583544123.40 151.5494 59.9987 32.0000 1.9685 1.9696 416.6903 416.9712 0.0423 -1.0000 -1.0000 2128333 1583544123.50 151.4649 59.9987 32.0000 1.9686 1.9697 416.7063 416.9873 0.0423 -1.0000 -1.0000 2128411 1583544123.60 151.4649 59.9987 32.0000 1.9682 1.9693 416.6472 416.9276 0.0422 -1.0000 -1.0000 2128896 1583544123.70 151.4649 59.9987 32.0000 1.9692 1.9703 416.5291 416.8102 0.0424 -1.0000 -1.0000 2128959 1583544123.80 151.4649 59.9987 32.0000 1.9695 1.9706 416.5031 416.7845 0.0424 -1.0000 -1.0000 2129021 1583544123.90 151.4649 59.9987 32.0000 1.9693 1.9704 416.5498 416.8304 0.0422 -1.0000 -1.0000 2129083 1583544124.00 151.4636 59.9987 32.0000 1.9692 1.9703 416.5070 416.7887 0.0424 -1.0000 -1.0000 2129146 1583544124.10 151.4613 59.9987 32.0000 1.9690 1.9701 416.5393 416.8201 0.0423 -1.0000 -1.0000 2129396 1583544124.20 151.4613 59.9987 32.0000 1.9692 1.9703 416.6726 416.9544 0.0424 -1.0000 -1.0000 2129459 1583544124.30 151.4613 59.9987 32.0000 1.9683 1.9694 416.7258 417.0068 0.0423 -1.0000 -1.0000 2129521 1583544124.40 151.4613 59.9987 32.0000 1.9687 1.9698 416.7688 417.0509 0.0425 -1.0000 -1.0000 2129599 1583544124.50 151.4613 59.9987 32.0000 1.9697 1.9708 416.6127 416.8946 0.0424 -1.0000 -1.0000 2129661 1583544124.60 151.4854 59.9987 32.0000 1.9695 1.9706 416.5917 416.8720 0.0422 -1.0000 -1.0000 2129896 1583544124.70 151.4854 59.9987 32.0000 1.9701 1.9712 416.5674 416.8483 0.0423 -1.0000 -1.0000 2129974 1583544124.80 151.4854 59.9987 32.0000 1.9692 1.9703 416.6560 416.9379 0.0425 -1.0000 -1.0000 2130036 1583544124.90 151.4854 59.9987 32.0000 1.9692 1.9703 416.7884 417.0703 0.0424 -1.0000 -1.0000 2130099 1583544125.00 151.5195 59.9983 32.0000 1.9687 1.9698 416.7068 416.9883 0.0424 -1.0000 -1.0000 2130161 1583544125.10 151.5451 59.9979 32.0000 1.9686 1.9697 416.7389 417.0213 0.0426 -1.0000 -1.0000 2130240 1583544125.20 151.5451 59.9979 32.0000 1.9692 1.9703 416.6092 416.8911 0.0424 -1.0000 -1.0000 2130380 1583544125.30 151.5451 59.9979 32.0000 1.9695 1.9706 416.5451 416.8260 0.0423 -1.0000 -1.0000 2130443 1583544125.40 151.5451 59.9979 32.0000 1.9695 1.9706 416.4951 416.7750 0.0422 -1.0000 -1.0000 2130505 1583544125.50 151.5451 59.9979 32.0000 1.9694 1.9705 416.4680 416.7492 0.0424 -1.0000 -1.0000 2130568 1583544125.60 151.5451 59.9979 32.0000 1.9700 1.9711 416.4848 416.7665 0.0424 -1.0000 -1.0000 2130646 1583544125.70 151.5575 59.9979 32.0000 1.9693 1.9704 416.6292 416.9107 0.0424 -1.0000 -1.0000 2130708 1583544125.80 151.5575 59.9979 32.0000 1.9685 1.9696 416.7044 416.9855 0.0424 -1.0000 -1.0000 2130771 1583544125.90 151.5575 59.9979 32.0000 1.9688 1.9699 416.6371 416.9192 0.0425 -1.0000 -1.0000 2130833 1583544126.00 151.5575 59.9979 32.0000 1.9692 1.9703 416.5020 416.7834 0.0423 -1.0000 -1.0000 2130896 1583544126.10 151.5575 59.9979 32.0000 1.9696 1.9707 416.4301 416.7117 0.0424 -1.0000 -1.0000 2130974 1583544126.20 151.5507 59.9979 32.0000 1.9695 1.9706 416.4186 416.7001 0.0425 -1.0000 -1.0000 2131146 1583544126.30 151.4450 59.9979 32.0000 1.9689 1.9700 416.5529 416.8350 0.0425 -1.0000 -1.0000 2131208 1583544126.40 151.4450 59.9979 32.0000 1.9690 1.9701 416.6553 416.9374 0.0425 -1.0000 -1.0000 2131286 1583544126.50 151.4450 59.9979 32.0000 1.9682 1.9693 416.6802 416.9622 0.0423 -1.0000 -1.0000 2131349 1583544126.60 151.4450 59.9979 32.0000 1.9678 1.9689 416.6915 416.9731 0.0424 -1.0000 -1.0000 2131412 1583544126.70 151.4450 59.9979 32.0000 1.9684 1.9695 416.6583 416.9393 0.0423 -1.0000 -1.0000 2132302 1583544126.80 151.4223 59.9979 32.0000 1.9689 1.9700 416.6347 416.9158 0.0423 -1.0000 -1.0000 2132365 1583544126.90 151.4223 59.9979 32.0000 1.9697 1.9708 416.6227 416.9049 0.0425 -1.0000 -1.0000 2132427 1583544127.00 151.4223 59.9979 32.0000 1.9701 1.9712 416.5574 416.8387 0.0424 -1.0000 -1.0000 2132505 1583544127.10 151.4223 59.9979 32.0000 1.9693 1.9704 416.5695 416.8513 0.0425 -1.0000 -1.0000 2132568 1583544127.20 151.4223 59.9979 32.0000 1.9689 1.9700 416.6323 416.9129 0.0423 -1.0000 -1.0000 2132646 1583544127.30 151.4108 59.9979 32.0000 1.9695 1.9706 416.8058 417.0876 0.0425 -1.0000 -1.0000 2132709 1583544127.40 151.3935 59.9979 32.0000 1.9692 1.9703 416.7165 416.9984 0.0423 -1.0000 -1.0000 2132771 1583544127.50 151.3935 59.9979 32.0000 1.9689 1.9700 416.5510 416.8309 0.0421 -1.0000 -1.0000 2132833 1583544127.60 151.3935 59.9979 32.0000 1.9695 1.9706 416.4684 416.7483 0.0423 -1.0000 -1.0000 2132896 1583544127.70 151.3935 59.9979 32.0000 1.9700 1.9711 416.4547 416.7366 0.0425 -1.0000 -1.0000 2132959 1583544127.80 151.3935 59.9979 32.0000 1.9701 1.9712 416.5563 416.8369 0.0422 -1.0000 -1.0000 2133037 1583544127.90 151.5300 59.9979 32.0000 1.9699 1.9710 416.6294 416.9113 0.0424 -1.0000 -1.0000 2133099 1583544128.00 151.5300 59.9979 32.0000 1.9693 1.9704 416.6438 416.9251 0.0423 -1.0000 -1.0000 2133162 1583544128.10 151.5300 59.9979 32.0000 1.9685 1.9696 416.6688 416.9502 0.0424 -1.0000 -1.0000 2133240 1583544128.20 151.5300 59.9979 32.0000 1.9689 1.9700 416.6555 416.9378 0.0424 -1.0000 -1.0000 2133302 1583544128.30 151.5300 59.9979 32.0000 1.9696 1.9707 416.5427 416.8245 0.0425 -1.0000 -1.0000 2134099 1583544128.40 151.5370 59.9979 32.0000 1.9699 1.9710 416.6534 416.9358 0.0425 -1.0000 -1.0000 2134177 1583544128.50 151.5747 59.9979 32.0000 1.9696 1.9707 416.5151 416.7974 0.0426 -1.0000 -1.0000 2134240 1583544128.60 151.5747 59.9979 32.0000 1.9695 1.9706 416.4997 416.7813 0.0423 -1.0000 -1.0000 2134302 1583544128.70 151.5747 59.9979 32.0000 1.9694 1.9705 416.5313 416.8134 0.0425 -1.0000 -1.0000 2134365 1583544128.80 151.5747 59.9979 32.0000 1.9695 1.9706 416.6020 416.8837 0.0424 -1.0000 -1.0000 2134427 1583544128.90 151.5747 59.9979 32.0000 1.9685 1.9696 416.6950 416.9773 0.0425 -1.0000 -1.0000 2134490 1583544129.00 151.5132 59.9979 32.0000 1.9691 1.9702 416.6875 416.9690 0.0424 -1.0000 -1.0000 2134568 1583544129.10 151.5132 59.9979 32.0000 1.9693 1.9704 416.5687 416.8509 0.0426 -1.0000 -1.0000 2134646 1583544129.20 151.5132 59.9979 32.0000 1.9694 1.9705 416.5570 416.8396 0.0425 -1.0000 -1.0000 2134708 1583544129.30 151.5132 59.9979 32.0000 1.9696 1.9707 416.5441 416.8263 0.0425 -1.0000 -1.0000 2134771 1583544129.40 151.5132 59.9979 32.0000 1.9691 1.9702 416.5975 416.8794 0.0425 -1.0000 -1.0000 2134833 1583544129.50 151.5132 59.9979 32.0000 1.9692 1.9703 416.6693 416.9512 0.0424 -1.0000 -1.0000 2134912 1583544129.60 151.4481 59.9980 32.0000 1.9687 1.9698 416.7074 416.9891 0.0423 -1.0000 -1.0000 2134974 1583544129.70 151.4481 59.9980 32.0000 1.9690 1.9701 416.6772 416.9585 0.0424 -1.0000 -1.0000 2135037 1583544129.80 151.4481 59.9980 32.0000 1.9697 1.9708 416.5783 416.8603 0.0425 -1.0000 -1.0000 2135115 1583544129.90 151.4481 59.9980 32.0000 1.9693 1.9704 416.6438 416.9247 0.0423 -1.0000 -1.0000 2135177 1583544130.00 151.4481 59.9980 32.0000 1.9695 1.9706 416.5108 416.7928 0.0424 -1.0000 -1.0000 2135240 1583544130.10 151.4481 59.9980 32.0000 1.9705 1.9716 416.4841 416.7653 0.0424 -1.0000 -1.0000 2135302 1583544130.20 151.4624 59.9980 32.0000 1.9698 1.9709 416.4705 416.7527 0.0425 -1.0000 -1.0000 2135365 1583544130.30 151.4902 59.9980 32.0000 1.9692 1.9703 416.5647 416.8457 0.0423 -1.0000 -1.0000 2135661 1583544130.40 151.4902 59.9980 32.0000 1.9691 1.9702 416.6196 416.9001 0.0423 -1.0000 -1.0000 2135724 1583544130.50 151.4902 59.9980 32.0000 1.9687 1.9698 416.7266 417.0085 0.0425 -1.0000 -1.0000 2135786 1583544130.60 151.4902 59.9980 32.0000 1.9685 1.9696 416.6686 416.9504 0.0424 -1.0000 -1.0000 2135849 1583544130.70 151.4902 59.9980 32.0000 1.9695 1.9706 416.5585 416.8399 0.0424 -1.0000 -1.0000 2135927 1583544130.80 151.5498 59.9980 32.0000 1.9696 1.9706 416.4955 416.7767 0.0424 -1.0000 -1.0000 2135990 1583544130.90 151.5498 59.9980 32.0000 1.9699 1.9710 416.4783 416.7598 0.0424 -1.0000 -1.0000 2136052 1583544131.00 151.5498 59.9980 32.0000 1.9694 1.9705 416.5393 416.8205 0.0424 -1.0000 -1.0000 2136130 1583544131.10 151.5498 59.9980 32.0000 1.9698 1.9709 416.4755 416.7576 0.0425 -1.0000 -1.0000 2136193 1583544131.20 151.5498 59.9980 32.0000 1.9694 1.9705 416.6075 416.8893 0.0424 -1.0000 -1.0000 2136271 1583544131.30 151.5498 59.9980 32.0000 1.9684 1.9695 416.6993 416.9807 0.0424 -1.0000 -1.0000 2136380 1583544131.40 151.5392 59.9980 32.0000 1.9684 1.9695 416.6823 416.9630 0.0423 -1.0000 -1.0000 2136443 1583544131.50 151.5392 59.9980 32.0000 1.9685 1.9696 416.6774 416.9598 0.0426 -1.0000 -1.0000 2136521 1583544131.60 151.5392 59.9980 32.0000 1.9698 1.9709 416.5331 416.8143 0.0423 -1.0000 -1.0000 2136583 1583544131.70 151.5392 59.9980 32.0000 1.9697 1.9707 416.5234 416.8048 0.0424 -1.0000 -1.0000 2136646 1583544131.80 151.5392 59.9980 32.0000 1.9699 1.9710 416.4749 416.7557 0.0423 -1.0000 -1.0000 2136880 1583544131.90 151.5121 59.9980 32.0000 1.9693 1.9703 416.4841 416.7652 0.0424 -1.0000 -1.0000 2136943 1583544132.00 151.5121 59.9980 32.0000 1.9687 1.9698 416.5255 416.8072 0.0424 -1.0000 -1.0000 2137005 1583544132.10 151.5121 59.9980 32.0000 1.9686 1.9696 416.5626 416.8433 0.0423 -1.0000 -1.0000 2137083 1583544132.20 151.5121 59.9980 32.0000 1.9685 1.9696 416.6162 416.8963 0.0422 -1.0000 -1.0000 2137162 1583544132.30 151.5121 59.9980 32.0000 1.9688 1.9698 416.7524 417.0334 0.0423 -1.0000 -1.0000 2137396 1583544132.40 151.5121 59.9980 32.0000 1.9691 1.9702 416.7064 416.9875 0.0423 -1.0000 -1.0000 2137459 1583544132.50 151.4598 59.9980 32.0000 1.9689 1.9700 416.5817 416.8631 0.0424 -1.0000 -1.0000 2137521 1583544132.60 151.4598 59.9980 32.0000 1.9692 1.9703 416.5794 416.8606 0.0424 -1.0000 -1.0000 2137583 1583544132.70 151.4598 59.9980 32.0000 1.9686 1.9697 416.4958 416.7766 0.0423 -1.0000 -1.0000 2137661 1583544132.80 151.4598 59.9980 32.0000 1.9695 1.9706 416.5388 416.8196 0.0423 -1.0000 -1.0000 2137724 1583544132.90 151.4598 59.9980 32.0000 1.9688 1.9699 416.5998 416.8809 0.0423 -1.0000 -1.0000 2137896 1583544133.00 151.4629 59.9980 32.0000 1.9689 1.9700 416.6394 416.9199 0.0422 -1.0000 -1.0000 2137974 1583544133.10 151.4910 59.9980 32.0000 1.9686 1.9697 416.7197 417.0006 0.0423 -1.0000 -1.0000 2138036 1583544133.20 151.4910 59.9980 32.0000 1.9690 1.9701 416.7794 417.0604 0.0423 -1.0000 -1.0000 2138115 1583544133.30 151.4910 59.9980 32.0000 1.9692 1.9703 416.7379 417.0194 0.0424 -1.0000 -1.0000 2138177 1583544133.40 151.4910 59.9980 32.0000 1.9690 1.9701 416.5825 416.8639 0.0424 -1.0000 -1.0000 2138646 1583544133.50 151.4910 59.9980 32.0000 1.9689 1.9700 416.6247 416.9053 0.0422 -1.0000 -1.0000 2138724 1583544133.60 151.5335 59.9980 32.0000 1.9694 1.9705 416.5480 416.8285 0.0422 -1.0000 -1.0000 2138786 1583544133.70 151.5335 59.9980 32.0000 1.9695 1.9706 416.5896 416.8699 0.0423 -1.0000 -1.0000 2138849 1583544133.80 151.5335 59.9980 32.0000 1.9693 1.9704 416.5902 416.8710 0.0423 -1.0000 -1.0000 2138927 1583544133.90 151.5335 59.9980 32.0000 1.9689 1.9700 416.6144 416.8943 0.0422 -1.0000 -1.0000 2139162 1583544134.00 151.5335 59.9980 32.0000 1.9688 1.9699 416.6650 416.9452 0.0421 -1.0000 -1.0000 2139224 1583544134.10 151.5464 59.9980 32.0000 1.9687 1.9698 416.6929 416.9728 0.0422 -1.0000 -1.0000 2139302 1583544134.20 151.5560 59.9980 32.0000 1.9683 1.9694 416.7378 417.0199 0.0425 -1.0000 -1.0000 2139365 1583544134.30 151.5560 59.9980 32.0000 1.9682 1.9693 416.7232 417.0046 0.0423 -1.0000 -1.0000 2139427 1583544134.40 151.5560 59.9980 32.0000 1.9690 1.9701 416.6913 416.9734 0.0425 -1.0000 -1.0000 2139661 1583544134.50 151.5560 59.9980 32.0000 1.9685 1.9696 416.6496 416.9309 0.0423 -1.0000 -1.0000 2139724 1583544134.60 151.5555 59.9980 32.0000 1.9694 1.9705 416.5759 416.8570 0.0424 -1.0000 -1.0000 2139786 1583544134.70 151.4454 59.9979 32.0000 1.9691 1.9702 416.4897 416.7710 0.0424 -1.0000 -1.0000 2139865 1583544134.80 151.4454 59.9979 32.0000 1.9695 1.9706 416.5456 416.8274 0.0424 -1.0000 -1.0000 2139927 1583544134.90 151.4454 59.9979 32.0000 1.9680 1.9691 416.6687 416.9496 0.0422 -1.0000 -1.0000 2140161 1583544135.00 151.4454 59.9979 32.0000 1.9687 1.9697 416.6652 416.9469 0.0424 -1.0000 -1.0000 2140240 1583544135.10 151.4454 59.9979 32.0000 1.9679 1.9690 416.7284 417.0095 0.0423 -1.0000 -1.0000 2140302 1583544135.20 151.4191 59.9979 32.0000 1.9686 1.9697 416.6940 416.9747 0.0423 -1.0000 -1.0000 2140380 1583544135.30 151.4138 59.9979 32.0000 1.9692 1.9703 416.5948 416.8762 0.0424 -1.0000 -1.0000 2140458 1583544135.40 151.4138 59.9979 32.0000 1.9694 1.9705 416.6114 416.8924 0.0423 -1.0000 -1.0000 2140630 1583544135.50 151.4138 59.9979 32.0000 1.9691 1.9702 416.5557 416.8362 0.0423 -1.0000 -1.0000 2140709 1583544135.60 151.4138 59.9979 32.0000 1.9690 1.9701 416.5032 416.7855 0.0425 -1.0000 -1.0000 2140771 1583544135.70 151.4138 59.9979 32.0000 1.9696 1.9707 416.5418 416.8222 0.0422 -1.0000 -1.0000 2140834 1583544135.80 151.4585 59.9979 32.0000 1.9694 1.9704 416.5151 416.7950 0.0422 -1.0000 -1.0000 2140912 1583544135.90 151.4585 59.9979 32.0000 1.9695 1.9706 416.5312 416.8126 0.0424 -1.0000 -1.0000 2141880 1583544136.00 151.4585 59.9979 32.0000 1.9695 1.9706 416.6704 416.9512 0.0423 -1.0000 -1.0000 2141943 1583544136.10 151.4585 59.9979 32.0000 1.9698 1.9709 416.6357 416.9177 0.0426 -1.0000 -1.0000 2142021 1583544136.20 151.4585 59.9979 32.0000 1.9696 1.9706 416.5116 416.7918 0.0423 -1.0000 -1.0000 2142083 1583544136.30 151.5124 59.9979 32.0000 1.9694 1.9705 416.5372 416.8186 0.0424 -1.0000 -1.0000 2142146 1583544136.40 151.5879 59.9979 32.0000 1.9691 1.9701 416.6053 416.8868 0.0424 -1.0000 -1.0000 2142224 1583544136.50 151.5879 59.9979 32.0000 1.9696 1.9707 416.6588 416.9401 0.0424 -1.0000 -1.0000 2142286 1583544136.60 151.5879 59.9979 32.0000 1.9687 1.9698 416.6485 416.9295 0.0423 -1.0000 -1.0000 2142349 1583544136.70 151.5879 59.9979 32.0000 1.9691 1.9702 416.7106 416.9924 0.0425 -1.0000 -1.0000 2142411 1583544136.80 151.5879 59.9979 32.0000 1.9689 1.9700 416.6835 416.9652 0.0424 -1.0000 -1.0000 2142474 1583544136.90 151.5596 59.9979 32.0000 1.9685 1.9696 416.7223 417.0038 0.0424 -1.0000 -1.0000 2142536 1583544137.00 151.5526 59.9979 32.0000 1.9685 1.9696 416.5687 416.8502 0.0424 -1.0000 -1.0000 2142615 1583544137.10 151.5526 59.9979 32.0000 1.9694 1.9705 416.4682 416.7496 0.0423 -1.0000 -1.0000 2142677 1583544137.20 151.5526 59.9979 32.0000 1.9693 1.9703 416.4832 416.7635 0.0422 -1.0000 -1.0000 2142755 1583544137.30 151.5526 59.9979 32.0000 1.9695 1.9706 416.5785 416.8596 0.0424 -1.0000 -1.0000 2142834 1583544137.40 151.5492 59.9979 32.0000 1.9688 1.9699 416.6307 416.9118 0.0423 -1.0000 -1.0000 2142912 1583544137.50 151.4497 59.9979 32.0000 1.9690 1.9700 416.7880 417.0691 0.0424 -1.0000 -1.0000 2142990 1583544137.60 151.4497 59.9979 32.0000 1.9685 1.9696 416.7831 417.0648 0.0424 -1.0000 -1.0000 2143052 1583544137.70 151.4497 59.9979 32.0000 1.9688 1.9699 416.5835 416.8647 0.0424 -1.0000 -1.0000 2143115 1583544137.80 151.4497 59.9979 32.0000 1.9689 1.9699 416.5556 416.8372 0.0424 -1.0000 -1.0000 2143177 1583544137.90 151.4497 59.9979 32.0000 1.9699 1.9710 416.4581 416.7387 0.0423 -1.0000 -1.0000 2143255 1583544138.00 151.4497 59.9979 32.0000 1.9694 1.9705 416.4349 416.7164 0.0424 -1.0000 -1.0000 2143365 1583544138.10 151.4497 59.9979 32.0000 1.9694 1.9705 416.4915 416.7723 0.0422 -1.0000 -1.0000 2143443 1583544138.20 151.4497 59.9979 32.0000 1.9690 1.9701 416.7391 417.0213 0.0425 -1.0000 -1.0000 2143505 1583544138.30 151.4497 59.9979 32.0000 1.9688 1.9699 416.7102 416.9916 0.0424 -1.0000 -1.0000 2143568 1583544138.40 151.4497 59.9979 32.0000 1.9690 1.9701 416.6533 416.9347 0.0424 -1.0000 -1.0000 2143646 1583544138.50 151.4548 59.9979 32.0000 1.9690 1.9701 416.5780 416.8585 0.0423 -1.0000 -1.0000 2143708 1583544138.60 151.4755 59.9979 32.0000 1.9695 1.9706 416.5639 416.8453 0.0425 -1.0000 -1.0000 2143771 1583544138.70 151.4755 59.9979 32.0000 1.9702 1.9713 416.5302 416.8109 0.0422 -1.0000 -1.0000 2143849 1583544138.80 151.4755 59.9979 32.0000 1.9701 1.9712 416.5016 416.7812 0.0422 -1.0000 -1.0000 2143911 1583544138.90 151.4755 59.9979 32.0000 1.9700 1.9711 416.4858 416.7669 0.0423 -1.0000 -1.0000 2143974 1583544139.00 151.4755 59.9979 32.0000 1.9695 1.9706 416.4896 416.7709 0.0424 -1.0000 -1.0000 2144036 1583544139.10 151.5453 59.9979 32.0000 1.9695 1.9706 416.6505 416.9317 0.0423 -1.0000 -1.0000 2144099 1583544139.20 151.5453 59.9979 32.0000 1.9687 1.9698 416.7070 416.9879 0.0423 -1.0000 -1.0000 2144224 1583544139.30 151.5453 59.9979 32.0000 1.9693 1.9704 416.7262 417.0077 0.0424 -1.0000 -1.0000 2144286 1583544139.40 151.5453 59.9979 32.0000 1.9696 1.9707 416.4990 416.7809 0.0425 -1.0000 -1.0000 2144349 1583544139.50 151.5453 59.9979 32.0000 1.9694 1.9705 416.5064 416.7883 0.0424 -1.0000 -1.0000 2144411 1583544139.60 151.5453 59.9979 32.0000 1.9693 1.9703 416.5959 416.8767 0.0423 -1.0000 -1.0000 2144474 1583544139.70 151.5598 59.9976 32.0000 1.9692 1.9703 416.6087 416.8896 0.0423 -1.0000 -1.0000 2144536 1583544139.80 151.5598 59.9976 32.0000 1.9688 1.9699 416.6584 416.9399 0.0423 -1.0000 -1.0000 2144615 1583544139.90 151.5598 59.9976 32.0000 1.9679 1.9690 416.7382 417.0196 0.0424 -1.0000 -1.0000 2144677 1583544140.00 151.5598 59.9976 32.0000 1.9684 1.9695 416.8995 417.1810 0.0423 -1.0000 -1.0000 2144912 1583544140.10 151.5598 59.9976 32.0000 1.9686 1.9697 416.6482 416.9292 0.0424 -1.0000 -1.0000 2144990 1583544140.20 151.5598 59.9976 32.0000 1.9690 1.9701 416.5830 416.8647 0.0424 -1.0000 -1.0000 2145052 1583544140.30 151.5581 59.9976 32.0000 1.9698 1.9709 416.6374 416.9189 0.0423 -1.0000 -1.0000 2145115 1583544140.40 151.4989 59.9976 32.0000 1.9693 1.9704 416.4900 416.7710 0.0424 -1.0000 -1.0000 2145177 1583544140.50 151.4989 59.9976 32.0000 1.9691 1.9702 416.5243 416.8056 0.0423 -1.0000 -1.0000 2145661 1583544140.60 151.4989 59.9976 32.0000 1.9689 1.9700 416.6534 416.9335 0.0422 -1.0000 -1.0000 2145724 1583544140.70 151.4989 59.9976 32.0000 1.9686 1.9697 416.6708 416.9520 0.0424 -1.0000 -1.0000 2145786 1583544140.80 151.4989 59.9976 32.0000 1.9686 1.9697 416.7280 417.0099 0.0425 -1.0000 -1.0000 2145849 1583544140.90 151.5047 59.9976 32.0000 1.9692 1.9703 416.8588 417.1397 0.0423 -1.0000 -1.0000 2145911 1583544141.00 151.5047 59.9976 32.0000 1.9689 1.9700 416.8670 417.1489 0.0425 -1.0000 -1.0000 2146161 1583544141.10 151.5047 59.9976 32.0000 1.9690 1.9701 416.7613 417.0429 0.0424 -1.0000 -1.0000 2146224 1583544141.20 151.5047 59.9976 32.0000 1.9702 1.9713 416.6639 416.9452 0.0424 -1.0000 -1.0000 2146302 1583544141.30 151.5047 59.9976 32.0000 1.9699 1.9709 416.6450 416.9270 0.0425 -1.0000 -1.0000 2146365 1583544141.40 151.5038 59.9976 32.0000 1.9704 1.9715 416.5747 416.8558 0.0424 -1.0000 -1.0000 2146427 1583544141.50 151.4804 59.9976 32.0000 1.9704 1.9714 416.5290 416.8105 0.0424 -1.0000 -1.0000 2146505 1583544141.60 151.4804 59.9976 32.0000 1.9690 1.9701 416.6521 416.9338 0.0425 -1.0000 -1.0000 2146646 1583544141.70 151.4804 59.9976 32.0000 1.9688 1.9699 416.7491 417.0308 0.0424 -1.0000 -1.0000 2146708 1583544141.80 151.4804 59.9976 32.0000 1.9692 1.9703 416.7524 417.0344 0.0424 -1.0000 -1.0000 2146771 1583544141.90 151.4804 59.9976 32.0000 1.9696 1.9707 416.5806 416.8631 0.0426 -1.0000 -1.0000 2146833 1583544142.00 151.5822 59.9976 32.0000 1.9701 1.9712 416.5954 416.8759 0.0423 -1.0000 -1.0000 2146896 1583544142.10 151.5929 59.9976 32.0000 1.9700 1.9711 416.5374 416.8184 0.0423 -1.0000 -1.0000 2147240 1583544142.20 151.5929 59.9976 32.0000 1.9695 1.9706 416.5402 416.8225 0.0426 -1.0000 -1.0000 2147302 1583544142.30 151.5929 59.9976 32.0000 1.9693 1.9704 416.6165 416.8974 0.0424 -1.0000 -1.0000 2147365 1583544142.40 151.5929 59.9976 32.0000 1.9691 1.9702 416.6869 416.9688 0.0424 -1.0000 -1.0000 2147443 1583544142.50 151.5929 59.9976 32.0000 1.9687 1.9698 416.8051 417.0869 0.0424 -1.0000 -1.0000 2147505 1583544142.60 151.5699 59.9976 32.0000 1.9692 1.9703 416.8208 417.1021 0.0424 -1.0000 -1.0000 2147708 1583544142.70 151.5699 59.9976 32.0000 1.9698 1.9709 416.5578 416.8395 0.0424 -1.0000 -1.0000 2147771 1583544142.80 151.5699 59.9976 32.0000 1.9697 1.9708 416.5384 416.8196 0.0424 -1.0000 -1.0000 2147833 1583544142.90 151.5699 59.9976 32.0000 1.9693 1.9704 416.6210 416.9019 0.0423 -1.0000 -1.0000 2147911 1583544143.00 151.5699 59.9976 32.0000 1.9691 1.9702 416.6989 416.9808 0.0424 -1.0000 -1.0000 2147974 1583544143.10 151.5236 59.9976 32.0000 1.9690 1.9701 416.7630 417.0443 0.0423 -1.0000 -1.0000 2148161 1583544143.20 151.5236 59.9976 32.0000 1.9690 1.9701 416.6921 416.9734 0.0424 -1.0000 -1.0000 2148224 1583544143.30 151.5236 59.9976 32.0000 1.9686 1.9697 416.6830 416.9642 0.0424 -1.0000 -1.0000 2148302 1583544143.40 151.5236 59.9976 32.0000 1.9694 1.9705 416.5881 416.8701 0.0425 -1.0000 -1.0000 2148349 1583544143.50 151.5236 59.9976 32.0000 1.9694 1.9705 416.4958 416.7768 0.0423 -1.0000 -1.0000 2148427 1583544143.60 151.5150 59.9976 32.0000 1.9696 1.9707 416.5026 416.7837 0.0423 -1.0000 -1.0000 2148662 1583544143.70 151.5089 59.9976 32.0000 1.9697 1.9708 416.5043 416.7850 0.0423 -1.0000 -1.0000 2148724 1583544143.80 151.5089 59.9976 32.0000 1.9691 1.9702 416.7686 417.0495 0.0423 -1.0000 -1.0000 2148802 1583544143.90 151.5089 59.9976 32.0000 1.9685 1.9696 416.7922 417.0740 0.0424 -1.0000 -1.0000 2148865 1583544144.00 151.5089 59.9976 32.0000 1.9686 1.9697 416.7561 417.0370 0.0423 -1.0000 -1.0000 2148927 1583544144.10 151.5089 59.9976 32.0000 1.9695 1.9706 416.7579 417.0396 0.0425 -1.0000 -1.0000 2149005 1583544144.20 151.4768 59.9976 32.0000 1.9695 1.9706 416.5537 416.8365 0.0426 -1.0000 -1.0000 2149068 1583544144.30 151.4768 59.9976 32.0000 1.9700 1.9711 416.5460 416.8274 0.0423 -1.0000 -1.0000 2149130 1583544144.40 151.4768 59.9976 32.0000 1.9693 1.9704 416.5875 416.8680 0.0423 -1.0000 -1.0000 2149193 1583544144.50 151.4768 59.9976 32.0000 1.9694 1.9705 416.5335 416.8150 0.0424 -1.0000 -1.0000 2149255 1583544144.60 151.4768 59.9976 32.0000 1.9693 1.9704 416.5827 416.8637 0.0423 -1.0000 -1.0000 2149958 1583544144.70 151.4927 59.9979 32.0000 1.9691 1.9702 416.6423 416.9241 0.0424 -1.0000 -1.0000 2150036 1583544144.80 151.4951 59.9980 32.0000 1.9697 1.9708 416.5963 416.8781 0.0425 -1.0000 -1.0000 2150083 1583544144.90 151.4951 59.9980 32.0000 1.9690 1.9701 416.7041 416.9854 0.0423 -1.0000 -1.0000 2150161 1583544145.00 151.4951 59.9980 32.0000 1.9691 1.9702 416.7646 417.0454 0.0423 -1.0000 -1.0000 2150224 1583544145.10 151.4951 59.9980 32.0000 1.9685 1.9696 416.7103 416.9920 0.0424 -1.0000 -1.0000 2150286 1583544145.20 151.5072 59.9980 32.0000 1.9690 1.9701 416.6099 416.8925 0.0425 -1.0000 -1.0000 2150365 1583544145.30 151.5998 59.9980 32.0000 1.9700 1.9711 416.4971 416.7787 0.0424 -1.0000 -1.0000 2150427 1583544145.40 151.5998 59.9980 32.0000 1.9700 1.9711 416.4965 416.7780 0.0424 -1.0000 -1.0000 2150490 1583544145.50 151.5998 59.9980 32.0000 1.9702 1.9713 416.6435 416.9243 0.0423 -1.0000 -1.0000 2150552 1583544145.60 151.5998 59.9980 32.0000 1.9691 1.9702 416.6900 416.9708 0.0422 -1.0000 -1.0000 2150615 1583544145.70 151.5998 59.9980 32.0000 1.9687 1.9698 416.8290 417.1106 0.0425 -1.0000 -1.0000 2150677 1583544145.80 151.5515 59.9980 32.0000 1.9687 1.9698 416.7687 417.0500 0.0423 -1.0000 -1.0000 2150755 1583544145.90 151.5515 59.9980 32.0000 1.9686 1.9697 416.8285 417.1093 0.0423 -1.0000 -1.0000 2150818 1583544146.00 151.5515 59.9980 32.0000 1.9691 1.9702 416.6695 416.9515 0.0426 -1.0000 -1.0000 2150880 1583544146.10 151.5515 59.9980 32.0000 1.9691 1.9702 416.5963 416.8776 0.0423 -1.0000 -1.0000 2151224 1583544146.20 151.5515 59.9980 32.0000 1.9685 1.9696 416.5434 416.8244 0.0423 -1.0000 -1.0000 2151286 1583544146.30 151.5456 59.9980 32.0000 1.9692 1.9703 416.6643 416.9453 0.0424 -1.0000 -1.0000 2151380 1583544146.40 151.5385 59.9980 32.0000 1.9691 1.9702 416.7223 417.0042 0.0425 -1.0000 -1.0000 2151490 1583544146.50 151.5385 59.9980 32.0000 1.9687 1.9698 416.8048 417.0866 0.0424 -1.0000 -1.0000 2151552 1583544146.60 151.5385 59.9980 32.0000 1.9692 1.9703 416.7995 417.0802 0.0422 -1.0000 -1.0000 2151615 1583544146.70 151.5385 59.9980 32.0000 1.9694 1.9705 416.7177 416.9979 0.0423 -1.0000 -1.0000 2151677 1583544146.80 151.5385 59.9980 32.0000 1.9697 1.9708 416.5706 416.8523 0.0424 -1.0000 -1.0000 2151740 1583544146.90 151.4376 59.9980 32.0000 1.9699 1.9710 416.5428 416.8239 0.0424 -1.0000 -1.0000 2151802 1583544147.00 151.4376 59.9980 32.0000 1.9693 1.9704 416.5331 416.8148 0.0424 -1.0000 -1.0000 2151880 1583544147.10 151.4376 59.9980 32.0000 1.9698 1.9709 416.5543 416.8359 0.0424 -1.0000 -1.0000 2151943 1583544147.20 151.4376 59.9980 32.0000 1.9686 1.9697 416.6933 416.9745 0.0423 -1.0000 -1.0000 2152177 1583544147.30 151.4376 59.9980 32.0000 1.9689 1.9700 416.7197 417.0020 0.0425 -1.0000 -1.0000 2152240 1583544147.40 151.5776 59.9980 32.0000 1.9696 1.9707 416.7595 417.0416 0.0425 -1.0000 -1.0000 2152302 1583544147.50 151.5880 59.9980 32.0000 1.9704 1.9715 416.6305 416.9126 0.0425 -1.0000 -1.0000 2152427 1583544147.60 151.5880 59.9980 32.0000 1.9703 1.9714 416.5726 416.8533 0.0423 -1.0000 -1.0000 2152490 1583544147.70 151.5880 59.9980 32.0000 1.9704 1.9715 416.5534 416.8352 0.0424 -1.0000 -1.0000 2152662 1583544147.80 151.5880 59.9980 32.0000 1.9699 1.9710 416.5734 416.8543 0.0423 -1.0000 -1.0000 2152740 1583544147.90 151.5786 59.9980 32.0000 1.9698 1.9709 416.6386 416.9194 0.0423 -1.0000 -1.0000 2152802 1583544148.00 151.5336 59.9980 32.0000 1.9681 1.9692 416.7075 416.9889 0.0423 -1.0000 -1.0000 2152865 1583544148.10 151.5336 59.9980 32.0000 1.9686 1.9697 416.7684 417.0501 0.0425 -1.0000 -1.0000 2152927 1583544148.20 151.5336 59.9980 32.0000 1.9683 1.9694 416.7665 417.0480 0.0424 -1.0000 -1.0000 2153474 1583544148.30 151.5336 59.9980 32.0000 1.9690 1.9701 416.5436 416.8247 0.0424 -1.0000 -1.0000 2153536 1583544148.40 151.5336 59.9980 32.0000 1.9695 1.9706 416.4864 416.7681 0.0425 -1.0000 -1.0000 2153615 1583544148.50 151.5372 59.9980 32.0000 1.9696 1.9707 416.4701 416.7514 0.0424 -1.0000 -1.0000 2153677 1583544148.60 151.5372 59.9980 32.0000 1.9692 1.9703 416.6741 416.9566 0.0425 -1.0000 -1.0000 2153740 1583544148.70 151.5372 59.9980 32.0000 1.9686 1.9697 416.7414 417.0239 0.0426 -1.0000 -1.0000 2153990 1583544148.80 151.5372 59.9980 32.0000 1.9692 1.9703 416.6972 416.9790 0.0424 -1.0000 -1.0000 2154052 1583544148.90 151.5372 59.9980 32.0000 1.9683 1.9694 416.7789 417.0611 0.0425 -1.0000 -1.0000 2154115 1583544149.00 151.5038 59.9980 32.0000 1.9695 1.9706 416.6481 416.9297 0.0424 -1.0000 -1.0000 2154177 1583544149.10 151.4936 59.9980 32.0000 1.9700 1.9711 416.5041 416.7849 0.0423 -1.0000 -1.0000 2154240 1583544149.20 151.4936 59.9980 32.0000 1.9699 1.9710 416.5380 416.8195 0.0424 -1.0000 -1.0000 2154318 1583544149.30 151.4936 59.9980 32.0000 1.9697 1.9708 416.5524 416.8348 0.0426 -1.0000 -1.0000 2154677 1583544149.40 151.4936 59.9980 32.0000 1.9688 1.9699 416.6942 416.9756 0.0423 -1.0000 -1.0000 2154740 1583544149.50 151.4936 59.9980 32.0000 1.9696 1.9706 416.8054 417.0860 0.0422 -1.0000 -1.0000 2154802 1583544149.60 151.4791 59.9980 32.0000 1.9691 1.9702 416.8503 417.1316 0.0424 -1.0000 -1.0000 2154865 1583544149.70 151.4791 59.9980 32.0000 1.9694 1.9705 416.7532 417.0360 0.0425 -1.0000 -1.0000 2154927 1583544149.80 151.4791 59.9980 32.0000 1.9701 1.9712 416.6250 416.9064 0.0423 -1.0000 -1.0000 2155162 1583544149.90 151.4791 59.9980 32.0000 1.9699 1.9710 416.5562 416.8382 0.0425 -1.0000 -1.0000 2155224 1583544150.00 151.4791 59.9980 32.0000 1.9704 1.9715 416.5766 416.8564 0.0422 -1.0000 -1.0000 2155286 1583544150.10 151.4805 59.9978 32.0000 1.9702 1.9713 416.5653 416.8461 0.0423 -1.0000 -1.0000 2155365 1583544150.20 151.4806 59.9978 32.0000 1.9698 1.9709 416.7701 417.0517 0.0424 -1.0000 -1.0000 2155427 1583544150.30 151.4806 59.9978 32.0000 1.9693 1.9704 416.7296 417.0120 0.0424 -1.0000 -1.0000 2155490 1583544150.40 151.4806 59.9978 32.0000 1.9687 1.9698 416.8085 417.0898 0.0424 -1.0000 -1.0000 2155568 1583544150.50 151.4806 59.9978 32.0000 1.9694 1.9705 416.6272 416.9083 0.0423 -1.0000 -1.0000 2155630 1583544150.60 151.4806 59.9978 32.0000 1.9693 1.9704 416.6853 416.9656 0.0423 -1.0000 -1.0000 2155693 1583544150.70 151.4806 59.9978 32.0000 1.9698 1.9709 416.5745 416.8553 0.0422 -1.0000 -1.0000 2155755 1583544150.80 151.4836 59.9978 32.0000 1.9698 1.9709 416.4935 416.7748 0.0424 -1.0000 -1.0000 2155818 1583544150.90 151.4983 59.9978 32.0000 1.9689 1.9700 416.5996 416.8816 0.0424 -1.0000 -1.0000 2155880 1583544151.00 151.4983 59.9978 32.0000 1.9686 1.9697 416.6595 416.9408 0.0423 -1.0000 -1.0000 2155958 1583544151.10 151.4983 59.9978 32.0000 1.9687 1.9698 416.7383 417.0194 0.0422 -1.0000 -1.0000 2156021 1583544151.20 151.4983 59.9978 32.0000 1.9685 1.9696 416.7352 417.0155 0.0423 -1.0000 -1.0000 2156099 1583544151.30 151.4983 59.9978 32.0000 1.9685 1.9696 416.7848 417.0663 0.0423 -1.0000 -1.0000 2156224 1583544151.40 151.5385 59.9978 32.0000 1.9691 1.9702 416.7760 417.0568 0.0423 -1.0000 -1.0000 2156286 1583544151.50 151.5385 59.9978 32.0000 1.9693 1.9704 416.7184 416.9993 0.0423 -1.0000 -1.0000 2156349 1583544151.60 151.5385 59.9978 32.0000 1.9692 1.9703 416.5409 416.8225 0.0425 -1.0000 -1.0000 2156411 1583544151.70 151.5385 59.9978 32.0000 1.9698 1.9709 416.5425 416.8238 0.0423 -1.0000 -1.0000 2156474 1583544151.80 151.5385 59.9978 32.0000 1.9688 1.9699 416.5801 416.8614 0.0424 -1.0000 -1.0000 2156709 1583544151.90 151.5385 59.9978 32.0000 1.9688 1.9699 416.6409 416.9215 0.0422 -1.0000 -1.0000 2156771 1583544152.00 151.5757 59.9978 32.0000 1.9684 1.9695 416.7518 417.0333 0.0424 -1.0000 -1.0000 2156833 1583544152.10 151.5757 59.9978 32.0000 1.9683 1.9694 416.6818 416.9630 0.0423 -1.0000 -1.0000 2156912 1583544152.20 151.5757 59.9978 32.0000 1.9678 1.9689 416.7391 417.0208 0.0425 -1.0000 -1.0000 2156974 1583544152.30 151.5757 59.9978 32.0000 1.9687 1.9698 416.7867 417.0689 0.0424 -1.0000 -1.0000 2157036 1583544152.40 151.5757 59.9978 32.0000 1.9688 1.9699 416.6194 416.9002 0.0423 -1.0000 -1.0000 2157490 1583544152.50 151.4734 59.9978 32.0000 1.9691 1.9702 416.5400 416.8210 0.0423 -1.0000 -1.0000 2157552 1583544152.60 151.4529 59.9978 32.0000 1.9699 1.9710 416.5316 416.8126 0.0424 -1.0000 -1.0000 2157615 1583544152.70 151.4529 59.9978 32.0000 1.9689 1.9700 416.6915 416.9728 0.0423 -1.0000 -1.0000 2157677 1583544152.80 151.4529 59.9978 32.0000 1.9683 1.9694 416.8389 417.1203 0.0424 -1.0000 -1.0000 2157740 1583544152.90 151.4529 59.9978 32.0000 1.9685 1.9696 416.7147 416.9974 0.0425 -1.0000 -1.0000 2157927 1583544153.00 151.4529 59.9978 32.0000 1.9685 1.9695 416.7565 417.0381 0.0424 -1.0000 -1.0000 2158005 1583544153.10 151.4471 59.9978 32.0000 1.9695 1.9706 416.6354 416.9170 0.0424 -1.0000 -1.0000 2158068 1583544153.20 151.4471 59.9978 32.0000 1.9700 1.9711 416.5899 416.8709 0.0423 -1.0000 -1.0000 2158130 1583544153.30 151.4471 59.9978 32.0000 1.9693 1.9704 416.5349 416.8156 0.0422 -1.0000 -1.0000 2158208 1583544153.40 151.4471 59.9978 32.0000 1.9696 1.9707 416.5707 416.8508 0.0422 -1.0000 -1.0000 2158443 1583544153.50 151.4471 59.9978 32.0000 1.9696 1.9707 416.5955 416.8766 0.0424 -1.0000 -1.0000 2158505 1583544153.60 151.4471 59.9978 32.0000 1.9695 1.9706 416.6473 416.9290 0.0424 -1.0000 -1.0000 2158568 1583544153.70 151.5234 59.9978 32.0000 1.9700 1.9711 416.5630 416.8442 0.0423 -1.0000 -1.0000 2158630 1583544153.80 151.5234 59.9978 32.0000 1.9690 1.9701 416.7339 417.0157 0.0425 -1.0000 -1.0000 2158724 1583544153.90 151.5234 59.9978 32.0000 1.9689 1.9700 416.7243 417.0067 0.0425 -1.0000 -1.0000 2158959 1583544154.00 151.5234 59.9978 32.0000 1.9693 1.9704 416.7432 417.0237 0.0423 -1.0000 -1.0000 2159021 1583544154.10 151.5379 59.9978 32.0000 1.9688 1.9699 416.6642 416.9456 0.0424 -1.0000 -1.0000 2159083 1583544154.20 151.6062 59.9978 32.0000 1.9692 1.9703 416.5145 416.7964 0.0425 -1.0000 -1.0000 2159146 1583544154.30 151.6062 59.9978 32.0000 1.9695 1.9706 416.5086 416.7893 0.0423 -1.0000 -1.0000 2159208 1583544154.40 151.6062 59.9978 32.0000 1.9699 1.9709 416.5049 416.7859 0.0423 -1.0000 -1.0000 2159459 1583544154.50 151.6062 59.9978 32.0000 1.9701 1.9712 416.5580 416.8400 0.0425 -1.0000 -1.0000 2159536 1583544154.60 151.6062 59.9978 32.0000 1.9692 1.9703 416.6830 416.9645 0.0424 -1.0000 -1.0000 2159583 1583544154.70 151.5542 59.9974 32.0000 1.9686 1.9697 416.7217 417.0027 0.0423 -1.0000 -1.0000 2159661 1583544154.80 151.5189 59.9971 32.0000 1.9687 1.9698 416.6987 416.9801 0.0424 -1.0000 -1.0000 2159724 1583544154.90 151.5189 59.9971 32.0000 1.9683 1.9694 416.7045 416.9863 0.0424 -1.0000 -1.0000 2159786 1583544155.00 151.5189 59.9971 32.0000 1.9699 1.9710 416.6093 416.8911 0.0425 -1.0000 -1.0000 2200224 1583544155.10 151.5189 59.9971 32.0000 1.9695 1.9706 416.5765 416.8575 0.0423 -1.0000 -1.0000 2200286 1583544155.20 151.5189 59.9971 32.0000 1.9701 1.9712 416.5453 416.8265 0.0424 -1.0000 -1.0000 2200365 1583544155.30 151.5114 59.9971 32.0000 1.9690 1.9701 416.7173 416.9988 0.0424 -1.0000 -1.0000 2200427 1583544155.40 151.5114 59.9971 32.0000 1.9688 1.9699 416.7046 416.9861 0.0424 -1.0000 -1.0000 2200490 1583544155.50 151.5114 59.9971 32.0000 1.9687 1.9698 416.7221 417.0029 0.0422 -1.0000 -1.0000 2200677 1583544155.60 151.5114 59.9971 32.0000 1.9689 1.9700 416.7284 417.0096 0.0424 -1.0000 -1.0000 2200740 1583544155.70 151.5114 59.9971 32.0000 1.9691 1.9702 416.7462 417.0287 0.0425 -1.0000 -1.0000 2200802 1583544155.80 151.4970 59.9971 32.0000 1.9685 1.9696 416.6494 416.9307 0.0424 -1.0000 -1.0000 2200880 1583544155.90 151.4615 59.9971 32.0000 1.9697 1.9708 416.5101 416.7913 0.0423 -1.0000 -1.0000 2200943 1583544156.00 151.4615 59.9971 32.0000 1.9695 1.9706 416.5105 416.7917 0.0424 -1.0000 -1.0000 2201177 1583544156.10 151.4615 59.9971 32.0000 1.9689 1.9700 416.7621 417.0436 0.0424 -1.0000 -1.0000 2201240 1583544156.20 151.4615 59.9971 32.0000 1.9690 1.9701 416.7991 417.0810 0.0424 -1.0000 -1.0000 2201302 1583544156.30 151.4615 59.9971 32.0000 1.9691 1.9702 416.7479 417.0293 0.0424 -1.0000 -1.0000 2201380 1583544156.40 151.4793 59.9971 32.0000 1.9692 1.9702 416.7072 416.9883 0.0424 -1.0000 -1.0000 2201458 1583544156.50 151.4893 59.9971 32.0000 1.9704 1.9715 416.6030 416.8844 0.0424 -1.0000 -1.0000 2201630 1583544156.60 151.4893 59.9971 32.0000 1.9704 1.9715 416.4920 416.7735 0.0424 -1.0000 -1.0000 2201708 1583544156.70 151.4893 59.9971 32.0000 1.9702 1.9713 416.4952 416.7770 0.0425 -1.0000 -1.0000 2201771 1583544156.80 151.4893 59.9971 32.0000 1.9697 1.9708 416.5881 416.8698 0.0424 -1.0000 -1.0000 2201833 1583544156.90 151.5544 59.9971 32.0000 1.9685 1.9696 416.6687 416.9507 0.0424 -1.0000 -1.0000 2201896 1583544157.00 151.5571 59.9971 32.0000 1.9688 1.9699 416.6853 416.9667 0.0424 -1.0000 -1.0000 2202146 1583544157.10 151.5571 59.9971 32.0000 1.9692 1.9703 416.7335 417.0154 0.0424 -1.0000 -1.0000 2202208 1583544157.20 151.5571 59.9971 32.0000 1.9693 1.9704 416.7107 416.9922 0.0424 -1.0000 -1.0000 2202286 1583544157.30 151.5571 59.9971 32.0000 1.9693 1.9704 416.6223 416.9046 0.0425 -1.0000 -1.0000 2202349 1583544157.40 151.5571 59.9971 32.0000 1.9692 1.9703 416.5588 416.8398 0.0423 -1.0000 -1.0000 2202411 1583544157.50 151.5309 59.9971 32.0000 1.9692 1.9703 416.5248 416.8067 0.0425 -1.0000 -1.0000 2202646 1583544157.60 151.5098 59.9971 32.0000 1.9696 1.9707 416.6961 416.9778 0.0425 -1.0000 -1.0000 2202708 1583544157.70 151.5098 59.9971 32.0000 1.9690 1.9701 416.7359 417.0176 0.0424 -1.0000 -1.0000 2202771 1583544157.80 151.5098 59.9971 32.0000 1.9683 1.9694 416.7092 416.9919 0.0425 -1.0000 -1.0000 2202849 1583544157.90 151.5098 59.9971 32.0000 1.9687 1.9698 416.7159 416.9971 0.0423 -1.0000 -1.0000 2202912 1583544158.00 151.5098 59.9971 32.0000 1.9685 1.9696 416.6421 416.9228 0.0423 -1.0000 -1.0000 2203146 1583544158.10 151.4195 59.9971 32.0000 1.9687 1.9698 416.6686 416.9502 0.0424 -1.0000 -1.0000 2203208 1583544158.20 151.4195 59.9971 32.0000 1.9692 1.9703 416.6169 416.8987 0.0425 -1.0000 -1.0000 2203271 1583544158.30 151.4195 59.9971 32.0000 1.9693 1.9704 416.5428 416.8244 0.0424 -1.0000 -1.0000 2203333 1583544158.40 151.4195 59.9971 32.0000 1.9688 1.9699 416.7291 417.0106 0.0424 -1.0000 -1.0000 2203412 1583544158.50 151.4195 59.9971 32.0000 1.9691 1.9702 416.7916 417.0734 0.0424 -1.0000 -1.0000 2203474 1583544158.60 151.4268 59.9971 32.0000 1.9687 1.9698 416.7794 417.0606 0.0423 -1.0000 -1.0000 2203536 1583544158.70 151.4270 59.9971 32.0000 1.9692 1.9703 416.7088 416.9906 0.0425 -1.0000 -1.0000 2203615 1583544158.80 151.4270 59.9971 32.0000 1.9690 1.9701 416.7507 417.0327 0.0424 -1.0000 -1.0000 2203661 1583544158.90 151.4270 59.9971 32.0000 1.9688 1.9699 416.6713 416.9532 0.0425 -1.0000 -1.0000 2203740 1583544159.00 151.4270 59.9971 32.0000 1.9692 1.9703 416.6284 416.9106 0.0425 -1.0000 -1.0000 2203802 1583544159.10 151.4270 59.9971 32.0000 1.9691 1.9702 416.5986 416.8801 0.0424 -1.0000 -1.0000 2203974 1583544159.20 151.4270 59.9971 32.0000 1.9687 1.9698 416.6148 416.8953 0.0422 -1.0000 -1.0000 2204052 1583544159.30 151.4270 59.9971 32.0000 1.9688 1.9699 416.6068 416.8889 0.0424 -1.0000 -1.0000 2204115 1583544159.40 151.4270 59.9971 32.0000 1.9686 1.9697 416.7539 417.0345 0.0422 -1.0000 -1.0000 2204177 1583544159.50 151.4270 59.9971 32.0000 1.9683 1.9694 416.8006 417.0813 0.0423 -1.0000 -1.0000 2204255 1583544159.60 151.4270 59.9971 32.0000 1.9686 1.9696 416.7000 416.9815 0.0424 -1.0000 -1.0000 2204755 1583544159.70 151.4856 59.9971 32.0000 1.9680 1.9691 416.6535 416.9349 0.0424 -1.0000 -1.0000 2204818 1583544159.80 151.5284 59.9977 32.0000 1.9693 1.9704 416.6302 416.9124 0.0425 -1.0000 -1.0000 2204896 1583544159.90 151.5284 59.9977 32.0000 1.9692 1.9703 416.5576 416.8384 0.0423 -1.0000 -1.0000 2204959 1583544160.00 151.5284 59.9977 32.0000 1.9692 1.9703 416.5128 416.7945 0.0425 -1.0000 -1.0000 2205021 1583544160.10 151.5284 59.9977 32.0000 1.9691 1.9702 416.5069 416.7883 0.0424 -1.0000 -1.0000 2205083 1583544160.20 151.5073 59.9977 32.0000 1.9685 1.9696 416.5423 416.8237 0.0423 -1.0000 -1.0000 2205146 1583544160.30 151.4973 59.9977 32.0000 1.9683 1.9694 416.6906 416.9719 0.0424 -1.0000 -1.0000 2205209 1583544160.40 151.4973 59.9977 32.0000 1.9689 1.9699 416.7562 417.0370 0.0423 -1.0000 -1.0000 2205286 1583544160.50 151.4973 59.9977 32.0000 1.9692 1.9703 416.7983 417.0798 0.0424 -1.0000 -1.0000 2205365 1583544160.60 151.4973 59.9977 32.0000 1.9692 1.9703 416.6750 416.9569 0.0425 -1.0000 -1.0000 2205708 1583544160.70 151.4973 59.9977 32.0000 1.9696 1.9707 416.6390 416.9203 0.0423 -1.0000 -1.0000 2205771 1583544160.80 151.4455 59.9977 32.0000 1.9692 1.9703 416.5943 416.8756 0.0424 -1.0000 -1.0000 2205833 1583544160.90 151.4890 59.9977 32.0000 1.9696 1.9707 416.5644 416.8459 0.0424 -1.0000 -1.0000 2205896 1583544161.00 151.4902 59.9977 32.0000 1.9696 1.9707 416.5713 416.8524 0.0423 -1.0000 -1.0000 2205974 1583544161.10 151.4902 59.9977 32.0000 1.9692 1.9703 416.6609 416.9421 0.0423 -1.0000 -1.0000 2206208 1583544161.20 151.4902 59.9977 32.0000 1.9692 1.9703 416.6894 416.9717 0.0425 -1.0000 -1.0000 2206271 1583544161.30 151.4902 59.9977 32.0000 1.9691 1.9702 416.7295 417.0113 0.0424 -1.0000 -1.0000 2206333 1583544161.40 151.4902 59.9977 32.0000 1.9694 1.9705 416.7378 417.0185 0.0423 -1.0000 -1.0000 2206396 1583544161.50 151.4902 59.9977 32.0000 1.9693 1.9704 416.6714 416.9520 0.0423 -1.0000 -1.0000 2206474 1583544161.60 151.4902 59.9977 32.0000 1.9703 1.9714 416.6550 416.9369 0.0424 -1.0000 -1.0000 2206943 1583544161.70 151.4902 59.9977 32.0000 1.9691 1.9702 416.5816 416.8630 0.0424 -1.0000 -1.0000 2207005 1583544161.80 151.4902 59.9977 32.0000 1.9691 1.9702 416.6739 416.9546 0.0422 -1.0000 -1.0000 2207083 1583544161.90 151.5306 59.9977 32.0000 1.9690 1.9701 416.6470 416.9291 0.0425 -1.0000 -1.0000 2207146 1583544162.00 151.5306 59.9977 32.0000 1.9691 1.9702 416.8002 417.0825 0.0424 -1.0000 -1.0000 2207209 1583544162.10 151.5306 59.9977 32.0000 1.9688 1.9699 416.7492 417.0308 0.0425 -1.0000 -1.0000 2207286 1583544162.20 151.5306 59.9977 32.0000 1.9687 1.9698 416.6889 416.9701 0.0424 -1.0000 -1.0000 2207459 1583544162.30 151.5306 59.9977 32.0000 1.9690 1.9700 416.7198 417.0013 0.0424 -1.0000 -1.0000 2207521 1583544162.40 151.5306 59.9977 32.0000 1.9706 1.9717 416.6067 416.8886 0.0425 -1.0000 -1.0000 2207599 1583544162.50 151.5306 59.9977 32.0000 1.9698 1.9709 416.5891 416.8704 0.0424 -1.0000 -1.0000 2207661 1583544162.60 151.5306 59.9977 32.0000 1.9697 1.9708 416.5425 416.8228 0.0421 -1.0000 -1.0000 2207724 1583544162.70 151.5306 59.9977 32.0000 1.9693 1.9704 416.5274 416.8091 0.0424 -1.0000 -1.0000 2207958 1583544162.80 151.5306 59.9977 32.0000 1.9689 1.9700 416.6978 416.9794 0.0423 -1.0000 -1.0000 2208021 1583544162.90 151.5550 59.9977 32.0000 1.9685 1.9695 416.7476 417.0283 0.0423 -1.0000 -1.0000 2208083 1583544163.00 151.5409 59.9977 32.0000 1.9684 1.9695 416.7622 417.0433 0.0423 -1.0000 -1.0000 2208161 1583544163.10 151.5409 59.9977 32.0000 1.9693 1.9704 416.7050 416.9862 0.0424 -1.0000 -1.0000 2208224 1583544163.20 151.5409 59.9977 32.0000 1.9689 1.9700 416.5732 416.8551 0.0425 -1.0000 -1.0000 2208411 1583544163.30 151.5409 59.9977 32.0000 1.9693 1.9704 416.5641 416.8452 0.0423 -1.0000 -1.0000 2208474 1583544163.40 151.5409 59.9977 32.0000 1.9683 1.9694 416.5044 416.7855 0.0424 -1.0000 -1.0000 2208536 1583544163.50 151.4454 59.9977 32.0000 1.9687 1.9698 416.5891 416.8704 0.0423 -1.0000 -1.0000 2208599 1583544163.60 151.4288 59.9977 32.0000 1.9688 1.9699 416.6921 416.9729 0.0423 -1.0000 -1.0000 2208661 1583544163.70 151.4288 59.9977 32.0000 1.9685 1.9696 416.7684 417.0506 0.0425 -1.0000 -1.0000 2208896 1583544163.80 151.4288 59.9977 32.0000 1.9685 1.9696 416.7410 417.0225 0.0424 -1.0000 -1.0000 2208974 1583544163.90 151.4288 59.9977 32.0000 1.9694 1.9705 416.4840 416.7647 0.0423 -1.0000 -1.0000 2209036 1583544164.00 151.4277 59.9977 32.0000 1.9687 1.9698 416.5143 416.7948 0.0423 -1.0000 -1.0000 2209099 1583544164.10 151.4100 59.9977 32.0000 1.9690 1.9701 416.4955 416.7765 0.0423 -1.0000 -1.0000 2209162 1583544164.20 151.4100 59.9977 32.0000 1.9686 1.9697 416.6643 416.9457 0.0424 -1.0000 -1.0000 2209896 1583544164.30 151.4100 59.9977 32.0000 1.9685 1.9696 416.8027 417.0841 0.0424 -1.0000 -1.0000 2209974 1583544164.40 151.4100 59.9977 32.0000 1.9682 1.9692 416.7115 416.9928 0.0424 -1.0000 -1.0000 2210052 1583544164.50 151.4100 59.9977 32.0000 1.9686 1.9697 416.7484 417.0284 0.0422 -1.0000 -1.0000 2210115 1583544164.60 151.4844 59.9969 32.0000 1.9693 1.9704 416.7325 417.0134 0.0423 -1.0000 -1.0000 2210177 1583544164.70 151.4865 59.9969 32.0000 1.9690 1.9701 416.6866 416.9682 0.0424 -1.0000 -1.0000 2210255 1583544164.80 151.4865 59.9969 32.0000 1.9693 1.9704 416.7294 417.0095 0.0422 -1.0000 -1.0000 2210318 1583544164.90 151.4865 59.9969 32.0000 1.9685 1.9696 416.6029 416.8833 0.0422 -1.0000 -1.0000 2210380 1583544165.00 151.4865 59.9969 32.0000 1.9684 1.9695 416.5054 416.7864 0.0424 -1.0000 -1.0000 2210458 1583544165.10 151.4865 59.9969 32.0000 1.9684 1.9695 416.6556 416.9369 0.0424 -1.0000 -1.0000 2210521 1583544165.20 151.5042 59.9969 32.0000 1.9686 1.9697 416.7171 416.9982 0.0423 -1.0000 -1.0000 2210661 1583544165.30 151.5046 59.9969 32.0000 1.9685 1.9696 416.7302 417.0111 0.0423 -1.0000 -1.0000 2210724 1583544165.40 151.5046 59.9969 32.0000 1.9685 1.9696 416.7026 416.9838 0.0424 -1.0000 -1.0000 2210786 1583544165.50 151.5046 59.9969 32.0000 1.9680 1.9691 416.7079 416.9894 0.0423 -1.0000 -1.0000 2210849 1583544165.60 151.5046 59.9969 32.0000 1.9685 1.9696 416.6542 416.9364 0.0425 -1.0000 -1.0000 2210912 1583544165.70 151.4956 59.9969 32.0000 1.9694 1.9705 416.5876 416.8685 0.0423 -1.0000 -1.0000 2210974 1583544165.80 151.4800 59.9969 32.0000 1.9702 1.9713 416.4499 416.7310 0.0424 -1.0000 -1.0000 2211052 1583544165.90 151.4800 59.9969 32.0000 1.9696 1.9707 416.6060 416.8872 0.0424 -1.0000 -1.0000 2211115 1583544166.00 151.4800 59.9969 32.0000 1.9697 1.9708 416.5944 416.8756 0.0423 -1.0000 -1.0000 2211177 1583544166.10 151.4800 59.9969 32.0000 1.9683 1.9693 416.6824 416.9635 0.0423 -1.0000 -1.0000 2211255 1583544166.20 151.4800 59.9969 32.0000 1.9688 1.9699 416.7213 417.0014 0.0421 -1.0000 -1.0000 2211474 1583544166.30 151.4800 59.9969 32.0000 1.9687 1.9698 416.5832 416.8664 0.0425 -1.0000 -1.0000 2211536 1583544166.40 151.4800 59.9969 32.0000 1.9686 1.9697 416.5521 416.8330 0.0423 -1.0000 -1.0000 2211615 1583544166.50 151.4800 59.9969 32.0000 1.9696 1.9707 416.5789 416.8603 0.0424 -1.0000 -1.0000 2211677 1583544166.60 151.4800 59.9969 32.0000 1.9696 1.9707 416.6310 416.9119 0.0423 -1.0000 -1.0000 2211740 1583544166.70 151.4800 59.9969 32.0000 1.9691 1.9702 416.6916 416.9725 0.0423 -1.0000 -1.0000 2211818 1583544166.80 151.4568 59.9969 32.0000 1.9688 1.9698 416.7613 417.0428 0.0424 -1.0000 -1.0000 2211990 1583544166.90 151.4199 59.9969 32.0000 1.9686 1.9697 416.7746 417.0552 0.0423 -1.0000 -1.0000 2212052 1583544167.00 151.4199 59.9969 32.0000 1.9683 1.9694 416.7533 417.0349 0.0424 -1.0000 -1.0000 2212115 1583544167.10 151.4199 59.9969 32.0000 1.9696 1.9707 416.5895 416.8706 0.0423 -1.0000 -1.0000 2212177 1583544167.20 151.4199 59.9969 32.0000 1.9690 1.9701 416.6500 416.9321 0.0425 -1.0000 -1.0000 2212255 1583544167.30 151.4199 59.9969 32.0000 1.9688 1.9699 416.5539 416.8353 0.0424 -1.0000 -1.0000 2212505 1583544167.40 151.4239 59.9969 32.0000 1.9692 1.9703 416.6173 416.8991 0.0425 -1.0000 -1.0000 2212568 1583544167.50 151.5457 59.9969 32.0000 1.9694 1.9705 416.6921 416.9738 0.0424 -1.0000 -1.0000 2212630 1583544167.60 151.5457 59.9969 32.0000 1.9692 1.9703 416.8099 417.0909 0.0423 -1.0000 -1.0000 2212693 1583544167.70 151.5457 59.9969 32.0000 1.9689 1.9700 416.8259 417.1073 0.0423 -1.0000 -1.0000 2212818 1583544167.80 151.5457 59.9969 32.0000 1.9696 1.9707 416.7890 417.0695 0.0423 -1.0000 -1.0000 2212959 1583544167.90 151.5457 59.9969 32.0000 1.9693 1.9704 416.7335 417.0145 0.0423 -1.0000 -1.0000 2213021 1583544168.00 151.5316 59.9969 32.0000 1.9703 1.9713 416.6055 416.8860 0.0422 -1.0000 -1.0000 2213083 1583544168.10 151.5316 59.9969 32.0000 1.9695 1.9706 416.5837 416.8650 0.0424 -1.0000 -1.0000 2213162 1583544168.20 151.5316 59.9969 32.0000 1.9694 1.9705 416.5521 416.8339 0.0424 -1.0000 -1.0000 2213224 1583544168.30 151.5316 59.9969 32.0000 1.9691 1.9702 416.6216 416.9033 0.0424 -1.0000 -1.0000 2213459 1583544168.40 151.5316 59.9969 32.0000 1.9693 1.9704 416.8241 417.1057 0.0424 -1.0000 -1.0000 2213536 1583544168.50 151.5301 59.9969 32.0000 1.9682 1.9693 416.6858 416.9677 0.0424 -1.0000 -1.0000 2213599 1583544168.60 151.5020 59.9969 32.0000 1.9687 1.9697 416.7413 417.0227 0.0424 -1.0000 -1.0000 2213661 1583544168.70 151.5020 59.9969 32.0000 1.9695 1.9706 416.6296 416.9121 0.0425 -1.0000 -1.0000 2213740 1583544168.80 151.5020 59.9969 32.0000 1.9695 1.9706 416.4804 416.7622 0.0425 -1.0000 -1.0000 2213911 1583544168.90 151.5020 59.9969 32.0000 1.9693 1.9704 416.4900 416.7707 0.0423 -1.0000 -1.0000 2213974 1583544169.00 151.5020 59.9969 32.0000 1.9693 1.9704 416.5237 416.8046 0.0423 -1.0000 -1.0000 2214052 1583544169.10 151.4691 59.9969 32.0000 1.9682 1.9693 416.6488 416.9301 0.0424 -1.0000 -1.0000 2214115 1583544169.20 151.4691 59.9969 32.0000 1.9683 1.9694 416.7918 417.0741 0.0425 -1.0000 -1.0000 2214193 1583544169.30 151.4691 59.9969 32.0000 1.9687 1.9698 416.7313 417.0120 0.0423 -1.0000 -1.0000 2214474 1583544169.40 151.4691 59.9969 32.0000 1.9689 1.9700 416.7703 417.0515 0.0424 -1.0000 -1.0000 2214568 1583544169.50 151.4691 59.9969 32.0000 1.9694 1.9705 416.6017 416.8828 0.0424 -1.0000 -1.0000 2214630 1583544169.60 151.4717 59.9969 32.0000 1.9698 1.9709 416.5708 416.8520 0.0423 -1.0000 -1.0000 2214693 1583544169.70 151.4741 59.9969 32.0000 1.9702 1.9713 416.5667 416.8477 0.0424 -1.0000 -1.0000 2214755 1583544169.80 151.4741 59.9969 32.0000 1.9693 1.9704 416.5725 416.8541 0.0424 -1.0000 -1.0000 2214896 1583544169.90 151.4741 59.9969 32.0000 1.9694 1.9705 416.5675 416.8483 0.0423 -1.0000 -1.0000 2214958 1583544170.00 151.4741 59.9969 32.0000 1.9690 1.9701 416.7075 416.9886 0.0424 -1.0000 -1.0000 2215021 1583544170.10 151.4741 59.9969 32.0000 1.9688 1.9699 416.6707 416.9522 0.0423 -1.0000 -1.0000 2215099 1583544170.20 151.4741 59.9969 32.0000 1.9688 1.9699 416.6701 416.9500 0.0422 -1.0000 -1.0000 2215162 1583544170.30 151.5831 59.9969 32.0000 1.9685 1.9696 416.7929 417.0736 0.0423 -1.0000 -1.0000 2215396 1583544170.40 151.5831 59.9969 32.0000 1.9686 1.9697 416.8450 417.1262 0.0424 -1.0000 -1.0000 2215459 1583544170.50 151.5831 59.9969 32.0000 1.9687 1.9698 416.7659 417.0470 0.0422 -1.0000 -1.0000 2215521 1583544170.60 151.5831 59.9969 32.0000 1.9691 1.9702 416.6109 416.8921 0.0424 -1.0000 -1.0000 2215583 1583544170.70 151.5831 59.9969 32.0000 1.9692 1.9703 416.5467 416.8269 0.0423 -1.0000 -1.0000 2215661 1583544170.80 151.5831 59.9969 32.0000 1.9685 1.9696 416.5560 416.8375 0.0424 -1.0000 -1.0000 2215724 1583544170.90 151.5042 59.9969 32.0000 1.9683 1.9694 416.6649 416.9449 0.0421 -1.0000 -1.0000 2215786 1583544171.00 151.5042 59.9969 32.0000 1.9677 1.9688 416.6625 416.9427 0.0422 -1.0000 -1.0000 2215865 1583544171.10 151.5042 59.9969 32.0000 1.9686 1.9697 416.6594 416.9398 0.0422 -1.0000 -1.0000 2215927 1583544171.20 151.5042 59.9969 32.0000 1.9683 1.9694 416.7317 417.0128 0.0423 -1.0000 -1.0000 2215990 1583544171.30 151.5042 59.9969 32.0000 1.9686 1.9697 416.7200 417.0013 0.0423 -1.0000 -1.0000 2216224 1583544171.40 151.4795 59.9969 32.0000 1.9693 1.9704 416.6356 416.9168 0.0424 -1.0000 -1.0000 2216286 1583544171.50 151.4788 59.9969 32.0000 1.9695 1.9706 416.6105 416.8912 0.0423 -1.0000 -1.0000 2216349 1583544171.60 151.4788 59.9969 32.0000 1.9693 1.9703 416.5058 416.7872 0.0424 -1.0000 -1.0000 2216411 1583544171.70 151.4788 59.9969 32.0000 1.9692 1.9703 416.6440 416.9254 0.0423 -1.0000 -1.0000 2216474 1583544171.80 151.4788 59.9969 32.0000 1.9684 1.9695 416.7409 417.0217 0.0423 -1.0000 -1.0000 2216709 1583544171.90 151.4779 59.9969 32.0000 1.9686 1.9697 416.6939 416.9749 0.0423 -1.0000 -1.0000 2216786 1583544172.00 151.4732 59.9969 32.0000 1.9691 1.9702 416.6227 416.9033 0.0423 -1.0000 -1.0000 2216833 1583544172.10 151.4732 59.9969 32.0000 1.9703 1.9714 416.5920 416.8725 0.0423 -1.0000 -1.0000 2216912 1583544172.20 151.4732 59.9969 32.0000 1.9701 1.9712 416.5866 416.8679 0.0423 -1.0000 -1.0000 2216974 1583544172.30 151.4732 59.9969 32.0000 1.9697 1.9708 416.5741 416.8547 0.0422 -1.0000 -1.0000 2217036 1583544172.40 151.4732 59.9969 32.0000 1.9695 1.9706 416.4655 416.7459 0.0422 -1.0000 -1.0000 2217427 1583544172.50 151.4732 59.9969 32.0000 1.9691 1.9702 416.6461 416.9260 0.0422 -1.0000 -1.0000 2217490 1583544172.60 151.4732 59.9969 32.0000 1.9689 1.9700 416.7099 416.9910 0.0424 -1.0000 -1.0000 2217568 1583544172.70 151.4732 59.9969 32.0000 1.9686 1.9697 416.7363 417.0184 0.0424 -1.0000 -1.0000 2217646 1583544172.80 151.4732 59.9969 32.0000 1.9680 1.9691 416.7409 417.0217 0.0423 -1.0000 -1.0000 2217708 1583544172.90 151.4732 59.9969 32.0000 1.9702 1.9712 416.5480 416.8288 0.0422 -1.0000 -1.0000 2217943 1583544173.00 151.4743 59.9969 32.0000 1.9696 1.9707 416.5593 416.8402 0.0423 -1.0000 -1.0000 2218052 1583544173.10 151.4750 59.9969 32.0000 1.9706 1.9717 416.5485 416.8288 0.0422 -1.0000 -1.0000 2218115 1583544173.20 151.4750 59.9969 32.0000 1.9695 1.9706 416.6378 416.9176 0.0421 -1.0000 -1.0000 2218193 1583544173.30 151.4759 59.9969 32.0000 1.9684 1.9694 416.6394 416.9198 0.0423 -1.0000 -1.0000 2218255 1583544173.40 151.5126 59.9969 32.0000 1.9684 1.9695 416.7120 416.9934 0.0423 -1.0000 -1.0000 2218318 1583544173.50 151.5126 59.9969 32.0000 1.9685 1.9696 416.7029 416.9824 0.0421 -1.0000 -1.0000 2218380 1583544173.60 151.6099 59.9969 32.0000 1.9686 1.9697 416.6084 416.8882 0.0422 -1.0000 -1.0000 2218443 1583544173.70 151.6099 59.9969 32.0000 1.9695 1.9706 416.6272 416.9084 0.0423 -1.0000 -1.0000 2218505 1583544173.80 151.6099 59.9969 32.0000 1.9696 1.9707 416.5985 416.8783 0.0421 -1.0000 -1.0000 2218583 1583544173.90 151.6099 59.9969 32.0000 1.9702 1.9713 416.5493 416.8292 0.0422 -1.0000 -1.0000 2218959 1583544174.00 151.6099 59.9969 32.0000 1.9691 1.9702 416.7178 416.9982 0.0423 -1.0000 -1.0000 2219021 1583544174.10 151.5700 59.9969 32.0000 1.9685 1.9696 416.7252 417.0064 0.0423 -1.0000 -1.0000 2219099 1583544174.20 151.5618 59.9969 32.0000 1.9690 1.9701 416.7811 417.0622 0.0423 -1.0000 -1.0000 2219162 1583544174.30 151.5618 59.9969 32.0000 1.9687 1.9698 416.7841 417.0653 0.0423 -1.0000 -1.0000 2219224 1583544174.40 151.5618 59.9969 32.0000 1.9695 1.9706 416.6337 416.9145 0.0423 -1.0000 -1.0000 2219412 1583544174.50 151.5618 59.9969 32.0000 1.9694 1.9705 416.5951 416.8753 0.0422 -1.0000 -1.0000 2219474 1583544174.60 151.5599 59.9969 32.0000 1.9703 1.9714 416.5690 416.8495 0.0423 -1.0000 -1.0000 2219536 1583544174.70 151.4711 59.9976 32.0000 1.9690 1.9701 416.5133 416.7936 0.0422 -1.0000 -1.0000 2219615 1583544174.80 151.4711 59.9976 32.0000 1.9691 1.9702 416.5720 416.8520 0.0422 -1.0000 -1.0000 2219677 1583544174.90 151.4711 59.9976 32.0000 1.9690 1.9701 416.6000 416.8805 0.0422 -1.0000 -1.0000 2219911 1583544175.00 151.4711 59.9976 32.0000 1.9693 1.9704 416.6951 416.9755 0.0423 -1.0000 -1.0000 2219990 1583544175.10 151.4711 59.9976 32.0000 1.9691 1.9702 416.6268 416.9082 0.0423 -1.0000 -1.0000 2220052 1583544175.20 151.4662 59.9976 32.0000 1.9696 1.9707 416.6857 416.9668 0.0423 -1.0000 -1.0000 2220130 1583544175.30 151.4662 59.9976 32.0000 1.9695 1.9706 416.5937 416.8748 0.0423 -1.0000 -1.0000 2220193 1583544175.40 151.4662 59.9976 32.0000 1.9695 1.9706 416.5449 416.8251 0.0422 -1.0000 -1.0000 2220411 1583544175.50 151.4662 59.9976 32.0000 1.9694 1.9705 416.5469 416.8273 0.0423 -1.0000 -1.0000 2220490 1583544175.60 151.4662 59.9976 32.0000 1.9700 1.9710 416.6454 416.9273 0.0425 -1.0000 -1.0000 2220552 1583544175.70 151.5114 59.9976 32.0000 1.9700 1.9711 416.6658 416.9468 0.0423 -1.0000 -1.0000 2220615 1583544175.80 151.5433 59.9976 32.0000 1.9691 1.9702 416.7864 417.0667 0.0422 -1.0000 -1.0000 2220693 1583544175.90 151.5433 59.9976 32.0000 1.9700 1.9711 416.7274 417.0072 0.0421 -1.0000 -1.0000 2220755 1583544176.00 151.5433 59.9976 32.0000 1.9690 1.9701 416.6491 416.9292 0.0422 -1.0000 -1.0000 2221005 1583544176.10 151.5433 59.9976 32.0000 1.9701 1.9712 416.5538 416.8348 0.0424 -1.0000 -1.0000 2221083 1583544176.20 151.5433 59.9976 32.0000 1.9693 1.9704 416.5573 416.8387 0.0424 -1.0000 -1.0000 2221146 1583544176.30 151.5433 59.9976 32.0000 1.9691 1.9702 416.6966 416.9762 0.0421 -1.0000 -1.0000 2221209 1583544176.40 151.5433 59.9976 32.0000 1.9685 1.9696 416.7801 417.0596 0.0421 -1.0000 -1.0000 2221286 1583544176.50 151.5433 59.9976 32.0000 1.9691 1.9702 416.7985 417.0787 0.0422 -1.0000 -1.0000 2221459 1583544176.60 151.5433 59.9976 32.0000 1.9689 1.9700 416.7121 416.9924 0.0422 -1.0000 -1.0000 2221521 1583544176.70 151.5433 59.9976 32.0000 1.9690 1.9701 416.6436 416.9242 0.0422 -1.0000 -1.0000 2221599 1583544176.80 151.6099 59.9976 32.0000 1.9691 1.9702 416.6458 416.9260 0.0423 -1.0000 -1.0000 2221661 1583544176.90 151.6099 59.9976 32.0000 1.9692 1.9703 416.5162 416.7980 0.0423 -1.0000 -1.0000 2221724 1583544177.00 151.6099 59.9976 32.0000 1.9689 1.9700 416.4587 416.7388 0.0423 -1.0000 -1.0000 2222161 1583544177.10 151.6099 59.9976 32.0000 1.9692 1.9702 416.5034 416.7838 0.0422 -1.0000 -1.0000 2222224 1583544177.20 151.6099 59.9976 32.0000 1.9689 1.9700 416.6575 416.9370 0.0421 -1.0000 -1.0000 2222302 1583544177.30 151.5341 59.9976 32.0000 1.9683 1.9694 416.6358 416.9160 0.0422 -1.0000 -1.0000 2222349 1583544177.40 151.4984 59.9976 32.0000 1.9687 1.9698 416.6637 416.9436 0.0421 -1.0000 -1.0000 2222427 1583544177.50 151.4984 59.9976 32.0000 1.9687 1.9698 416.5651 416.8454 0.0422 -1.0000 -1.0000 2222709 1583544177.60 151.4984 59.9976 32.0000 1.9693 1.9704 416.5267 416.8063 0.0421 -1.0000 -1.0000 2222771 1583544177.70 151.4984 59.9976 32.0000 1.9691 1.9702 416.5453 416.8242 0.0420 -1.0000 -1.0000 2222833 1583544177.80 151.4984 59.9976 32.0000 1.9686 1.9697 416.5163 416.7967 0.0423 -1.0000 -1.0000 2222912 1583544177.90 151.4463 59.9976 32.0000 1.9684 1.9695 416.6093 416.8895 0.0421 -1.0000 -1.0000 2222974 1583544178.00 151.4463 59.9976 32.0000 1.9688 1.9699 416.7033 416.9829 0.0421 -1.0000 -1.0000 2223036 1583544178.10 151.4463 59.9976 32.0000 1.9687 1.9697 416.7526 417.0327 0.0422 -1.0000 -1.0000 2223099 1583544178.20 151.4463 59.9976 32.0000 1.9687 1.9697 416.7933 417.0734 0.0422 -1.0000 -1.0000 2223162 1583544178.30 151.4463 59.9976 32.0000 1.9687 1.9698 416.8124 417.0926 0.0422 -1.0000 -1.0000 2223224 1583544178.40 151.4430 59.9976 32.0000 1.9695 1.9706 416.6996 416.9793 0.0421 -1.0000 -1.0000 2223302 1583544178.50 151.4400 59.9976 32.0000 1.9701 1.9712 416.5372 416.8167 0.0421 -1.0000 -1.0000 2223490 1583544178.60 151.4400 59.9976 32.0000 1.9698 1.9709 416.5683 416.8480 0.0421 -1.0000 -1.0000 2223552 1583544178.70 151.4400 59.9976 32.0000 1.9694 1.9705 416.5967 416.8767 0.0422 -1.0000 -1.0000 2223615 1583544178.80 151.4400 59.9976 32.0000 1.9685 1.9696 416.7274 417.0079 0.0423 -1.0000 -1.0000 2223677 1583544178.90 151.4400 59.9976 32.0000 1.9682 1.9693 416.7053 416.9851 0.0421 -1.0000 -1.0000 2223740 1583544179.00 151.5320 59.9976 32.0000 1.9686 1.9697 416.6829 416.9630 0.0422 -1.0000 -1.0000 2224005 1583544179.10 151.5320 59.9976 32.0000 1.9684 1.9695 416.6912 416.9717 0.0422 -1.0000 -1.0000 2224068 1583544179.20 151.5320 59.9976 32.0000 1.9694 1.9705 416.4584 416.7386 0.0422 -1.0000 -1.0000 2224146 1583544179.30 151.5320 59.9976 32.0000 1.9693 1.9704 416.5900 416.8700 0.0422 -1.0000 -1.0000 2224208 1583544179.40 151.5320 59.9976 32.0000 1.9696 1.9706 416.4898 416.7695 0.0421 -1.0000 -1.0000 2224271 1583544179.50 151.5828 59.9976 32.0000 1.9694 1.9705 416.5423 416.8229 0.0422 -1.0000 -1.0000 2224724 1583544179.60 151.5828 59.9976 32.0000 1.9688 1.9699 416.6686 416.9479 0.0420 -1.0000 -1.0000 2224786 1583544179.70 151.5828 59.9976 32.0000 1.9679 1.9690 416.7217 417.0016 0.0422 -1.0000 -1.0000 2224849 1583544179.80 151.5828 59.9976 32.0000 1.9683 1.9694 416.6840 416.9636 0.0421 -1.0000 -1.0000 2224927 1583544179.90 151.5828 59.9976 32.0000 1.9687 1.9698 416.6404 416.9201 0.0421 -1.0000 -1.0000 2224974 1583544180.00 151.5828 59.9976 32.0000 1.9695 1.9706 416.5936 416.8734 0.0422 -1.0000 -1.0000 2225052 1583544180.10 151.5483 59.9978 32.0000 1.9694 1.9705 416.5313 416.8111 0.0421 -1.0000 -1.0000 2225209 1583544180.20 151.5483 59.9978 32.0000 1.9693 1.9704 416.5418 416.8218 0.0422 -1.0000 -1.0000 2225271 1583544180.30 151.5483 59.9978 32.0000 1.9693 1.9704 416.5501 416.8304 0.0422 -1.0000 -1.0000 2225333 1583544180.40 151.5483 59.9978 32.0000 1.9693 1.9704 416.5842 416.8640 0.0421 -1.0000 -1.0000 2225412 1583544180.50 151.5483 59.9978 32.0000 1.9689 1.9700 416.6418 416.9213 0.0421 -1.0000 -1.0000 2225474 1583544180.60 151.5483 59.9978 32.0000 1.9685 1.9696 416.5930 416.8726 0.0421 -1.0000 -1.0000 2225536 1583544180.70 151.5483 59.9978 32.0000 1.9690 1.9701 416.6739 416.9536 0.0421 -1.0000 -1.0000 2225599 1583544180.80 151.5483 59.9978 32.0000 1.9700 1.9711 416.6913 416.9709 0.0421 -1.0000 -1.0000 2225661 1583544180.90 151.5483 59.9978 32.0000 1.9695 1.9706 416.6309 416.9110 0.0422 -1.0000 -1.0000 2225724 1583544181.00 151.4639 59.9978 32.0000 1.9699 1.9710 416.5804 416.8596 0.0421 -1.0000 -1.0000 2225802 1583544181.10 151.4673 59.9978 32.0000 1.9696 1.9707 416.5176 416.7974 0.0421 -1.0000 -1.0000 2225974 1583544181.20 151.4798 59.9978 32.0000 1.9698 1.9708 416.4773 416.7568 0.0421 -1.0000 -1.0000 2226052 1583544181.30 151.4798 59.9978 32.0000 1.9689 1.9700 416.5877 416.8676 0.0421 -1.0000 -1.0000 2226115 1583544181.40 151.4798 59.9978 32.0000 1.9692 1.9703 416.6887 416.9689 0.0422 -1.0000 -1.0000 2226177 1583544181.50 151.4798 59.9978 32.0000 1.9690 1.9701 416.7075 416.9871 0.0421 -1.0000 -1.0000 2226240 1583544181.60 151.4798 59.9978 32.0000 1.9689 1.9700 416.7328 417.0128 0.0422 -1.0000 -1.0000 2226474 1583544181.70 151.5349 59.9978 32.0000 1.9695 1.9706 416.5995 416.8795 0.0422 -1.0000 -1.0000 2226536 1583544181.80 151.5349 59.9978 32.0000 1.9696 1.9707 416.5445 416.8239 0.0421 -1.0000 -1.0000 2226599 1583544181.90 151.5349 59.9978 32.0000 1.9695 1.9706 416.5096 416.7895 0.0422 -1.0000 -1.0000 2226661 1583544182.00 151.5349 59.9978 32.0000 1.9691 1.9702 416.5080 416.7888 0.0423 -1.0000 -1.0000 2226724 1583544182.10 151.5349 59.9978 32.0000 1.9693 1.9704 416.5053 416.7840 0.0421 -1.0000 -1.0000 2226974 1583544182.20 151.5446 59.9978 32.0000 1.9689 1.9699 416.6336 416.9142 0.0423 -1.0000 -1.0000 2227036 1583544182.30 151.5531 59.9978 32.0000 1.9685 1.9696 416.6862 416.9659 0.0420 -1.0000 -1.0000 2227083 1583544182.40 151.5531 59.9978 32.0000 1.9679 1.9690 416.7406 417.0202 0.0422 -1.0000 -1.0000 2227162 1583544182.50 151.5531 59.9978 32.0000 1.9683 1.9694 416.7236 417.0039 0.0422 -1.0000 -1.0000 2227224 1583544182.60 151.5531 59.9978 32.0000 1.9683 1.9694 416.6279 416.9074 0.0421 -1.0000 -1.0000 2227459 1583544182.70 151.5531 59.9978 32.0000 1.9684 1.9695 416.7028 416.9828 0.0421 -1.0000 -1.0000 2227521 1583544182.80 151.5490 59.9978 32.0000 1.9690 1.9701 416.5986 416.8777 0.0420 -1.0000 -1.0000 2227583 1583544182.90 151.5490 59.9978 32.0000 1.9692 1.9703 416.6080 416.8877 0.0422 -1.0000 -1.0000 2227646 1583544183.00 151.5490 59.9978 32.0000 1.9701 1.9712 416.6048 416.8848 0.0421 -1.0000 -1.0000 2227724 1583544183.10 151.5490 59.9978 32.0000 1.9695 1.9706 416.6518 416.9318 0.0423 -1.0000 -1.0000 2228693 1583544183.20 151.5490 59.9978 32.0000 1.9688 1.9699 416.5802 416.8622 0.0424 -1.0000 -1.0000 2228786 1583544183.30 151.4331 59.9978 32.0000 1.9681 1.9692 416.6835 416.9638 0.0422 -1.0000 -1.0000 2228849 1583544183.40 151.4275 59.9978 32.0000 1.9685 1.9695 416.6560 416.9349 0.0420 -1.0000 -1.0000 2228912 1583544183.50 151.4275 59.9978 32.0000 1.9689 1.9700 416.6922 416.9711 0.0420 -1.0000 -1.0000 2228990 1583544183.60 151.4275 59.9978 32.0000 1.9687 1.9698 416.6834 416.9624 0.0420 -1.0000 -1.0000 2229052 1583544183.70 151.4275 59.9978 32.0000 1.9687 1.9698 416.7953 417.0742 0.0421 -1.0000 -1.0000 2229115 1583544183.80 151.4275 59.9978 32.0000 1.9693 1.9704 416.7274 417.0077 0.0422 -1.0000 -1.0000 2229177 1583544183.90 151.4275 59.9978 32.0000 1.9690 1.9701 416.6587 416.9396 0.0423 -1.0000 -1.0000 2229255 1583544184.00 151.4275 59.9978 32.0000 1.9693 1.9704 416.4703 416.7512 0.0423 -1.0000 -1.0000 2229318 1583544184.10 151.4275 59.9978 32.0000 1.9697 1.9708 416.5738 416.8537 0.0421 -1.0000 -1.0000 2229380 1583544184.20 151.4275 59.9978 32.0000 1.9697 1.9708 416.6153 416.8951 0.0421 -1.0000 -1.0000 2229443 1583544184.30 151.4275 59.9978 32.0000 1.9690 1.9701 416.7896 417.0686 0.0420 -1.0000 -1.0000 2229505 1583544184.40 151.5439 59.9978 32.0000 1.9684 1.9695 416.7341 417.0138 0.0422 -1.0000 -1.0000 2229583 1583544184.50 151.5484 59.9978 32.0000 1.9685 1.9695 416.7451 417.0243 0.0420 -1.0000 -1.0000 2229646 1583544184.60 151.5484 59.9978 32.0000 1.9681 1.9692 416.7039 416.9835 0.0421 -1.0000 -1.0000 2229708 1583544184.70 151.5484 59.9978 32.0000 1.9688 1.9699 416.6499 416.9295 0.0421 -1.0000 -1.0000 2229786 1583544184.80 151.5484 59.9978 32.0000 1.9692 1.9703 416.6339 416.9130 0.0421 -1.0000 -1.0000 2229849 1583544184.90 151.5265 59.9975 32.0000 1.9690 1.9701 416.5580 416.8381 0.0422 -1.0000 -1.0000 2229911 1583544185.00 151.5229 59.9975 32.0000 1.9696 1.9707 416.5315 416.8105 0.0420 -1.0000 -1.0000 2229990 1583544185.10 151.5229 59.9975 32.0000 1.9689 1.9699 416.5672 416.8469 0.0422 -1.0000 -1.0000 2230052 1583544185.20 151.5229 59.9975 32.0000 1.9686 1.9697 416.5931 416.8730 0.0421 -1.0000 -1.0000 2230240 1583544185.30 151.5229 59.9975 32.0000 1.9685 1.9695 416.7224 417.0013 0.0420 -1.0000 -1.0000 2230302 1583544185.40 151.5229 59.9975 32.0000 1.9683 1.9694 416.7713 417.0516 0.0422 -1.0000 -1.0000 2230365 1583544185.50 151.4567 59.9975 32.0000 1.9681 1.9692 416.7135 416.9935 0.0421 -1.0000 -1.0000 2230443 1583544185.60 151.4567 59.9975 32.0000 1.9684 1.9695 416.6518 416.9316 0.0422 -1.0000 -1.0000 2230505 1583544185.70 151.4567 59.9975 32.0000 1.9689 1.9700 416.6046 416.8846 0.0421 -1.0000 -1.0000 2230740 1583544185.80 151.4567 59.9975 32.0000 1.9699 1.9710 416.5719 416.8512 0.0421 -1.0000 -1.0000 2230802 1583544185.90 151.4567 59.9975 32.0000 1.9694 1.9705 416.5103 416.7891 0.0420 -1.0000 -1.0000 2230865 1583544186.00 151.4547 59.9975 32.0000 1.9696 1.9707 416.5330 416.8122 0.0421 -1.0000 -1.0000 2230974 1583544186.10 151.4541 59.9975 32.0000 1.9702 1.9712 416.4788 416.7582 0.0420 -1.0000 -1.0000 2231052 1583544186.20 151.4541 59.9975 32.0000 1.9695 1.9706 416.7260 417.0049 0.0420 -1.0000 -1.0000 2231224 1583544186.30 151.4541 59.9975 32.0000 1.9689 1.9700 416.7741 417.0533 0.0421 -1.0000 -1.0000 2231286 1583544186.40 151.4541 59.9975 32.0000 1.9687 1.9697 416.6852 416.9654 0.0422 -1.0000 -1.0000 2231365 1583544186.50 151.4542 59.9975 32.0000 1.9700 1.9711 416.5730 416.8524 0.0421 -1.0000 -1.0000 2231427 1583544186.60 151.4562 59.9975 32.0000 1.9699 1.9710 416.5164 416.7963 0.0421 -1.0000 -1.0000 2231490 1583544186.70 151.4562 59.9975 32.0000 1.9700 1.9711 416.5356 416.8145 0.0421 -1.0000 -1.0000 2231896 1583544186.80 151.4562 59.9975 32.0000 1.9698 1.9708 416.4992 416.7780 0.0420 -1.0000 -1.0000 2231958 1583544186.90 151.4562 59.9975 32.0000 1.9702 1.9713 416.5349 416.8140 0.0421 -1.0000 -1.0000 2232021 1583544187.00 151.4562 59.9975 32.0000 1.9688 1.9699 416.6713 416.9514 0.0422 -1.0000 -1.0000 2232099 1583544187.10 151.5386 59.9975 32.0000 1.9693 1.9704 416.6859 416.9649 0.0420 -1.0000 -1.0000 2232161 1583544187.20 151.5386 59.9975 32.0000 1.9690 1.9701 416.6463 416.9251 0.0420 -1.0000 -1.0000 2232474 1583544187.30 151.5386 59.9975 32.0000 1.9696 1.9707 416.7067 416.9859 0.0421 -1.0000 -1.0000 2232536 1583544187.40 151.5386 59.9975 32.0000 1.9696 1.9707 416.6316 416.9112 0.0422 -1.0000 -1.0000 2232599 1583544187.50 151.5386 59.9975 32.0000 1.9702 1.9713 416.5612 416.8419 0.0423 -1.0000 -1.0000 2232677 1583544187.60 151.5386 59.9975 32.0000 1.9699 1.9710 416.6031 416.8829 0.0421 -1.0000 -1.0000 2232740 1583544187.70 151.5386 59.9975 32.0000 1.9700 1.9711 416.5214 416.8006 0.0422 -1.0000 -1.0000 2232802 1583544187.80 151.5386 59.9975 32.0000 1.9696 1.9707 416.5367 416.8164 0.0420 -1.0000 -1.0000 2233005 1583544187.90 151.5386 59.9975 32.0000 1.9695 1.9705 416.5564 416.8345 0.0419 -1.0000 -1.0000 2233068 1583544188.00 151.5386 59.9975 32.0000 1.9687 1.9698 416.6927 416.9724 0.0421 -1.0000 -1.0000 2233130 1583544188.10 151.5386 59.9975 32.0000 1.9686 1.9697 416.7515 417.0307 0.0421 -1.0000 -1.0000 2233209 1583544188.20 151.5536 59.9975 32.0000 1.9696 1.9707 416.6771 416.9571 0.0422 -1.0000 -1.0000 2233271 1583544188.30 151.5536 59.9975 32.0000 1.9697 1.9708 416.6676 416.9472 0.0421 -1.0000 -1.0000 2233412 1583544188.40 151.4304 59.9975 32.0000 1.9691 1.9702 416.5693 416.8483 0.0421 -1.0000 -1.0000 2233474 1583544188.50 151.4304 59.9975 32.0000 1.9689 1.9700 416.6121 416.8915 0.0421 -1.0000 -1.0000 2233536 1583544188.60 151.4304 59.9975 32.0000 1.9685 1.9696 416.6513 416.9299 0.0420 -1.0000 -1.0000 2233599 1583544188.70 151.3758 59.9975 32.0000 1.9680 1.9691 416.7158 416.9950 0.0421 -1.0000 -1.0000 2233677 1583544188.80 151.3671 59.9975 32.0000 1.9684 1.9695 416.7859 417.0653 0.0420 -1.0000 -1.0000 2233740 1583544188.90 151.3671 59.9975 32.0000 1.9687 1.9698 416.6883 416.9683 0.0421 -1.0000 -1.0000 2233802 1583544189.00 151.3671 59.9975 32.0000 1.9689 1.9700 416.6147 416.8944 0.0421 -1.0000 -1.0000 2233880 1583544189.10 151.3671 59.9975 32.0000 1.9690 1.9701 416.5853 416.8647 0.0421 -1.0000 -1.0000 2233943 1583544189.20 151.3671 59.9975 32.0000 1.9696 1.9707 416.6150 416.8938 0.0420 -1.0000 -1.0000 2234005 1583544189.30 151.4377 59.9975 32.0000 1.9696 1.9707 416.5327 416.8121 0.0421 -1.0000 -1.0000 2234536 1583544189.40 151.4377 59.9975 32.0000 1.9694 1.9704 416.4712 416.7495 0.0419 -1.0000 -1.0000 2234599 1583544189.50 151.4377 59.9975 32.0000 1.9700 1.9711 416.6258 416.9052 0.0421 -1.0000 -1.0000 2234677 1583544189.60 151.4377 59.9975 32.0000 1.9688 1.9699 416.7796 417.0597 0.0422 -1.0000 -1.0000 2234740 1583544189.70 151.4377 59.9975 32.0000 1.9691 1.9702 416.7531 417.0327 0.0421 -1.0000 -1.0000 2234802 1583544189.80 151.4670 59.9969 32.0000 1.9696 1.9707 416.7182 416.9970 0.0420 -1.0000 -1.0000 2234880 1583544189.90 151.4707 59.9968 32.0000 1.9703 1.9714 416.6526 416.9306 0.0418 -1.0000 -1.0000 2234943 1583544190.00 151.4707 59.9968 32.0000 1.9698 1.9709 416.5202 416.7996 0.0421 -1.0000 -1.0000 2235005 1583544190.10 151.4707 59.9968 32.0000 1.9698 1.9709 416.5598 416.8387 0.0420 -1.0000 -1.0000 2235068 1583544190.20 151.4707 59.9968 32.0000 1.9694 1.9705 416.4219 416.7008 0.0421 -1.0000 -1.0000 2235130 1583544190.30 151.4707 59.9968 32.0000 1.9689 1.9700 416.4994 416.7788 0.0421 -1.0000 -1.0000 2235474 1583544190.40 151.4707 59.9968 32.0000 1.9691 1.9701 416.6460 416.9244 0.0420 -1.0000 -1.0000 2235552 1583544190.50 151.5310 59.9968 32.0000 1.9688 1.9699 416.7227 417.0010 0.0419 -1.0000 -1.0000 2235615 1583544190.60 151.5310 59.9968 32.0000 1.9685 1.9695 416.7210 417.0007 0.0421 -1.0000 -1.0000 2235693 1583544190.70 151.5310 59.9968 32.0000 1.9699 1.9710 416.6103 416.8901 0.0421 -1.0000 -1.0000 2235755 1583544190.80 151.5310 59.9968 32.0000 1.9693 1.9704 416.5991 416.8787 0.0421 -1.0000 -1.0000 2235880 1583544190.90 151.5310 59.9968 32.0000 1.9692 1.9703 416.4760 416.7558 0.0422 -1.0000 -1.0000 2235943 1583544191.00 151.4432 59.9968 32.0000 1.9693 1.9704 416.5283 416.8084 0.0422 -1.0000 -1.0000 2236021 1583544191.10 151.4403 59.9968 32.0000 1.9685 1.9696 416.6747 416.9540 0.0420 -1.0000 -1.0000 2236083 1583544191.20 151.4403 59.9968 32.0000 1.9680 1.9690 416.6252 416.9062 0.0423 -1.0000 -1.0000 2236161 1583544191.30 151.4403 59.9968 32.0000 1.9683 1.9694 416.7853 417.0657 0.0422 -1.0000 -1.0000 2236490 1583544191.40 151.4403 59.9968 32.0000 1.9688 1.9699 416.7041 416.9846 0.0423 -1.0000 -1.0000 2236552 1583544191.50 151.4363 59.9968 32.0000 1.9693 1.9704 416.6460 416.9244 0.0419 -1.0000 -1.0000 2236615 1583544191.60 151.4287 59.9968 32.0000 1.9692 1.9703 416.5720 416.8509 0.0420 -1.0000 -1.0000 2236677 1583544191.70 151.4287 59.9968 32.0000 1.9697 1.9708 416.6206 416.8981 0.0418 -1.0000 -1.0000 2236740 1583544191.80 151.4287 59.9968 32.0000 1.9695 1.9706 416.5532 416.8326 0.0420 -1.0000 -1.0000 2236818 1583544191.90 151.4287 59.9968 32.0000 1.9700 1.9711 416.6064 416.8851 0.0420 -1.0000 -1.0000 2237209 1583544192.00 151.4287 59.9968 32.0000 1.9694 1.9705 416.6165 416.8964 0.0422 -1.0000 -1.0000 2237271 1583544192.10 151.4721 59.9968 32.0000 1.9690 1.9701 416.6718 416.9513 0.0421 -1.0000 -1.0000 2237349 1583544192.20 151.5209 59.9968 32.0000 1.9687 1.9698 416.7239 417.0030 0.0420 -1.0000 -1.0000 2237412 1583544192.30 151.5209 59.9968 32.0000 1.9686 1.9696 416.7884 417.0672 0.0420 -1.0000 -1.0000 2237505 1583544192.40 151.5209 59.9968 32.0000 1.9679 1.9690 416.8129 417.0928 0.0421 -1.0000 -1.0000 2237693 1583544192.50 151.5209 59.9968 32.0000 1.9692 1.9703 416.6892 416.9689 0.0422 -1.0000 -1.0000 2237755 1583544192.60 151.5209 59.9968 32.0000 1.9694 1.9705 416.6696 416.9494 0.0421 -1.0000 -1.0000 2237818 1583544192.70 151.5288 59.9968 32.0000 1.9696 1.9707 416.5996 416.8785 0.0420 -1.0000 -1.0000 2237896 1583544192.80 151.5291 59.9968 32.0000 1.9698 1.9709 416.5171 416.7962 0.0421 -1.0000 -1.0000 2237958 1583544192.90 151.5291 59.9968 32.0000 1.9694 1.9704 416.6202 416.8989 0.0420 -1.0000 -1.0000 2238177 1583544193.00 151.5291 59.9968 32.0000 1.9691 1.9702 416.7332 417.0128 0.0421 -1.0000 -1.0000 2238255 1583544193.10 151.5291 59.9968 32.0000 1.9685 1.9696 416.7575 417.0376 0.0422 -1.0000 -1.0000 2238318 1583544193.20 151.5291 59.9968 32.0000 1.9685 1.9696 416.7669 417.0477 0.0422 -1.0000 -1.0000 2238380 1583544193.30 151.5324 59.9968 32.0000 1.9686 1.9697 416.7064 416.9851 0.0420 -1.0000 -1.0000 2238443 1583544193.40 151.5324 59.9968 32.0000 1.9691 1.9702 416.7198 416.9987 0.0420 -1.0000 -1.0000 2238677 1583544193.50 151.5324 59.9968 32.0000 1.9689 1.9700 416.6289 416.9092 0.0422 -1.0000 -1.0000 2238740 1583544193.60 151.5324 59.9968 32.0000 1.9703 1.9714 416.6195 416.8987 0.0420 -1.0000 -1.0000 2238802 1583544193.70 151.5324 59.9968 32.0000 1.9696 1.9707 416.5183 416.7972 0.0420 -1.0000 -1.0000 2238865 1583544193.80 151.5161 59.9968 32.0000 1.9695 1.9706 416.6256 416.9061 0.0422 -1.0000 -1.0000 2238943 1583544193.90 151.5161 59.9968 32.0000 1.9692 1.9703 416.7283 417.0078 0.0421 -1.0000 -1.0000 2239162 1583544194.00 151.5161 59.9968 32.0000 1.9688 1.9699 416.6803 416.9586 0.0418 -1.0000 -1.0000 2239224 1583544194.10 151.5161 59.9968 32.0000 1.9701 1.9711 416.5725 416.8518 0.0421 -1.0000 -1.0000 2239302 1583544194.20 151.5161 59.9968 32.0000 1.9700 1.9711 416.5449 416.8239 0.0421 -1.0000 -1.0000 2239365 1583544194.30 151.5131 59.9968 32.0000 1.9696 1.9707 416.5666 416.8457 0.0420 -1.0000 -1.0000 2239427 1583544194.40 151.4967 59.9968 32.0000 1.9695 1.9706 416.5426 416.8208 0.0419 -1.0000 -1.0000 2239927 1583544194.50 151.4967 59.9968 32.0000 1.9696 1.9707 416.6366 416.9155 0.0420 -1.0000 -1.0000 2239990 1583544194.60 151.4967 59.9968 32.0000 1.9696 1.9706 416.7726 417.0510 0.0419 -1.0000 -1.0000 2240052 1583544194.70 151.4967 59.9968 32.0000 1.9695 1.9706 416.7509 417.0304 0.0421 -1.0000 -1.0000 2240115 1583544194.80 151.4967 59.9968 32.0000 1.9688 1.9699 416.7965 417.0762 0.0421 -1.0000 -1.0000 2240177 1583544194.90 151.4965 59.9967 32.0000 1.9689 1.9699 416.7830 417.0622 0.0421 -1.0000 -1.0000 2240427 1583544195.00 151.4937 59.9962 32.0000 1.9688 1.9699 416.7626 417.0425 0.0421 -1.0000 -1.0000 2240505 1583544195.10 151.4937 59.9962 32.0000 1.9693 1.9704 416.5833 416.8622 0.0420 -1.0000 -1.0000 2240568 1583544195.20 151.4937 59.9962 32.0000 1.9698 1.9709 416.5140 416.7940 0.0422 -1.0000 -1.0000 2240630 1583544195.30 151.4937 59.9962 32.0000 1.9699 1.9710 416.5147 416.7936 0.0420 -1.0000 -1.0000 2240724 1583544195.40 151.4937 59.9962 32.0000 1.9691 1.9702 416.5307 416.8100 0.0422 -1.0000 -1.0000 2240896 1583544195.50 151.5301 59.9962 32.0000 1.9689 1.9700 416.6365 416.9157 0.0421 -1.0000 -1.0000 2240974 1583544195.60 151.5301 59.9962 32.0000 1.9688 1.9699 416.6771 416.9564 0.0420 -1.0000 -1.0000 2241036 1583544195.70 151.5301 59.9962 32.0000 1.9684 1.9695 416.6476 416.9274 0.0422 -1.0000 -1.0000 2241099 1583544195.80 151.5301 59.9962 32.0000 1.9690 1.9701 416.7559 417.0360 0.0421 -1.0000 -1.0000 2241162 1583544195.90 151.5301 59.9962 32.0000 1.9693 1.9704 416.6335 416.9130 0.0422 -1.0000 -1.0000 2241224 1583544196.00 151.5540 59.9962 32.0000 1.9692 1.9703 416.5511 416.8314 0.0422 -1.0000 -1.0000 2241286 1583544196.10 151.5540 59.9962 32.0000 1.9689 1.9700 416.6340 416.9134 0.0420 -1.0000 -1.0000 2241365 1583544196.20 151.5540 59.9962 32.0000 1.9698 1.9709 416.6226 416.9015 0.0420 -1.0000 -1.0000 2241427 1583544196.30 151.5540 59.9962 32.0000 1.9695 1.9706 416.5363 416.8150 0.0420 -1.0000 -1.0000 2241490 1583544196.40 151.5540 59.9962 32.0000 1.9689 1.9700 416.6079 416.8872 0.0420 -1.0000 -1.0000 2241568 1583544196.50 151.5540 59.9962 32.0000 1.9689 1.9700 416.7160 416.9953 0.0421 -1.0000 -1.0000 2241630 1583544196.60 151.4642 59.9962 32.0000 1.9688 1.9699 416.7329 417.0125 0.0421 -1.0000 -1.0000 2241693 1583544196.70 151.4642 59.9962 32.0000 1.9698 1.9709 416.6986 416.9780 0.0421 -1.0000 -1.0000 2241755 1583544196.80 151.4642 59.9962 32.0000 1.9700 1.9711 416.6781 416.9580 0.0421 -1.0000 -1.0000 2241818 1583544196.90 151.4642 59.9962 32.0000 1.9698 1.9709 416.6344 416.9145 0.0422 -1.0000 -1.0000 2241880 1583544197.00 151.4642 59.9962 32.0000 1.9701 1.9712 416.5803 416.8594 0.0421 -1.0000 -1.0000 2241990 1583544197.10 151.4540 59.9962 32.0000 1.9698 1.9709 416.5235 416.8030 0.0421 -1.0000 -1.0000 2242052 1583544197.20 151.4540 59.9962 32.0000 1.9696 1.9707 416.6055 416.8854 0.0421 -1.0000 -1.0000 2242130 1583544197.30 151.4540 59.9962 32.0000 1.9690 1.9700 416.7076 416.9864 0.0420 -1.0000 -1.0000 2242193 1583544197.40 151.4540 59.9962 32.0000 1.9685 1.9696 416.7078 416.9868 0.0420 -1.0000 -1.0000 2242255 1583544197.50 151.4540 59.9962 32.0000 1.9690 1.9701 416.6713 416.9511 0.0422 -1.0000 -1.0000 2242740 1583544197.60 151.4540 59.9962 32.0000 1.9692 1.9703 416.5641 416.8431 0.0421 -1.0000 -1.0000 2242802 1583544197.70 151.5837 59.9962 32.0000 1.9698 1.9708 416.5149 416.7946 0.0421 -1.0000 -1.0000 2242865 1583544197.80 151.5837 59.9962 32.0000 1.9701 1.9712 416.4783 416.7574 0.0421 -1.0000 -1.0000 2242943 1583544197.90 151.5837 59.9962 32.0000 1.9697 1.9708 416.5520 416.8319 0.0421 -1.0000 -1.0000 2243005 1583544198.00 151.5837 59.9962 32.0000 1.9698 1.9708 416.5597 416.8388 0.0420 -1.0000 -1.0000 2243240 1583544198.10 151.5837 59.9962 32.0000 1.9687 1.9698 416.7565 417.0370 0.0423 -1.0000 -1.0000 2243318 1583544198.20 151.5843 59.9962 32.0000 1.9688 1.9698 416.7849 417.0649 0.0421 -1.0000 -1.0000 2243380 1583544198.30 151.5902 59.9962 32.0000 1.9687 1.9698 416.6837 416.9624 0.0420 -1.0000 -1.0000 2243443 1583544198.40 151.5902 59.9962 32.0000 1.9690 1.9701 416.7157 416.9946 0.0420 -1.0000 -1.0000 2243505 1583544198.50 151.5902 59.9962 32.0000 1.9700 1.9711 416.4714 416.7508 0.0420 -1.0000 -1.0000 2243740 1583544198.60 151.5902 59.9962 32.0000 1.9695 1.9706 416.4826 416.7617 0.0422 -1.0000 -1.0000 2243802 1583544198.70 151.5213 59.9962 32.0000 1.9698 1.9709 416.4844 416.7639 0.0421 -1.0000 -1.0000 2243880 1583544198.80 151.4699 59.9962 32.0000 1.9692 1.9703 416.6172 416.8974 0.0422 -1.0000 -1.0000 2243943 1583544198.90 151.4699 59.9962 32.0000 1.9691 1.9702 416.7054 416.9853 0.0421 -1.0000 -1.0000 2244005 1583544199.00 151.4699 59.9962 32.0000 1.9681 1.9692 416.8076 417.0892 0.0422 -1.0000 -1.0000 2244068 1583544199.10 151.4699 59.9962 32.0000 1.9677 1.9688 416.7092 416.9886 0.0421 -1.0000 -1.0000 2244458 1583544199.20 151.4699 59.9962 32.0000 1.9695 1.9706 416.7004 416.9797 0.0420 -1.0000 -1.0000 2244536 1583544199.30 151.4699 59.9962 32.0000 1.9694 1.9704 416.6202 416.8992 0.0421 -1.0000 -1.0000 2244599 1583544199.40 151.4699 59.9962 32.0000 1.9697 1.9707 416.6049 416.8843 0.0420 -1.0000 -1.0000 2244661 1583544199.50 151.4576 59.9962 32.0000 1.9698 1.9709 416.5267 416.8055 0.0420 -1.0000 -1.0000 2244724 1583544199.60 151.4576 59.9962 32.0000 1.9698 1.9709 416.6949 416.9745 0.0421 -1.0000 -1.0000 2244990 1583544199.70 151.4576 59.9962 32.0000 1.9681 1.9692 416.6481 416.9276 0.0420 -1.0000 -1.0000 2245052 1583544199.80 151.4576 59.9962 32.0000 1.9689 1.9700 416.6937 416.9722 0.0419 -1.0000 -1.0000 2245130 1583544199.90 151.4576 59.9962 32.0000 1.9690 1.9701 416.7031 416.9821 0.0419 -1.0000 -1.0000 2245193 1583544200.00 151.4676 59.9964 32.0000 1.9696 1.9706 416.7304 417.0086 0.0420 -1.0000 -1.0000 2245255 1583544200.10 151.4852 59.9968 32.0000 1.9694 1.9705 416.7265 417.0068 0.0422 -1.0000 -1.0000 2245333 1583544200.20 151.4852 59.9968 32.0000 1.9699 1.9710 416.6817 416.9610 0.0421 -1.0000 -1.0000 2245396 1583544200.30 151.4852 59.9968 32.0000 1.9700 1.9711 416.5853 416.8646 0.0421 -1.0000 -1.0000 2245459 1583544200.40 151.4852 59.9968 32.0000 1.9705 1.9716 416.4925 416.7721 0.0421 -1.0000 -1.0000 2245521 1583544200.50 151.4852 59.9968 32.0000 1.9698 1.9708 416.5660 416.8440 0.0419 -1.0000 -1.0000 2245583 1583544200.60 151.4916 59.9968 32.0000 1.9701 1.9712 416.5751 416.8545 0.0421 -1.0000 -1.0000 2246240 1583544200.70 151.5385 59.9968 32.0000 1.9690 1.9701 416.6990 416.9788 0.0421 -1.0000 -1.0000 2246302 1583544200.80 151.5385 59.9968 32.0000 1.9691 1.9702 416.7153 416.9940 0.0420 -1.0000 -1.0000 2246365 1583544200.90 151.5385 59.9968 32.0000 1.9699 1.9710 416.5874 416.8666 0.0421 -1.0000 -1.0000 2246427 1583544201.00 151.5385 59.9968 32.0000 1.9697 1.9708 416.5609 416.8401 0.0420 -1.0000 -1.0000 2246505 1583544201.10 151.5385 59.9968 32.0000 1.9696 1.9707 416.5872 416.8668 0.0421 -1.0000 -1.0000 2246568 1583544201.20 151.5406 59.9968 32.0000 1.9688 1.9699 416.6944 416.9744 0.0421 -1.0000 -1.0000 2246661 1583544201.30 151.5406 59.9968 32.0000 1.9687 1.9698 416.8062 417.0856 0.0421 -1.0000 -1.0000 2246724 1583544201.40 151.5406 59.9968 32.0000 1.9685 1.9696 416.7935 417.0729 0.0421 -1.0000 -1.0000 2246786 1583544201.50 151.5406 59.9968 32.0000 1.9683 1.9693 416.7793 417.0593 0.0421 -1.0000 -1.0000 2246865 1583544201.60 151.5406 59.9968 32.0000 1.9689 1.9700 416.7890 417.0676 0.0419 -1.0000 -1.0000 2246927 1583544201.70 151.5406 59.9968 32.0000 1.9696 1.9707 416.6296 416.9101 0.0422 -1.0000 -1.0000 2246990 1583544201.80 151.5082 59.9968 32.0000 1.9701 1.9712 416.6400 416.9193 0.0421 -1.0000 -1.0000 2247052 1583544201.90 151.5082 59.9968 32.0000 1.9695 1.9706 416.7291 417.0084 0.0421 -1.0000 -1.0000 2247115 1583544202.00 151.5082 59.9968 32.0000 1.9687 1.9698 416.6815 416.9595 0.0419 -1.0000 -1.0000 2247177 1583544202.10 151.5082 59.9968 32.0000 1.9690 1.9701 416.6814 416.9601 0.0420 -1.0000 -1.0000 2247474 1583544202.20 151.5082 59.9968 32.0000 1.9683 1.9694 416.7368 417.0157 0.0420 -1.0000 -1.0000 2247536 1583544202.30 151.5082 59.9968 32.0000 1.9692 1.9703 416.6047 416.8833 0.0420 -1.0000 -1.0000 2247599 1583544202.40 151.5082 59.9968 32.0000 1.9709 1.9720 416.6976 416.9775 0.0421 -1.0000 -1.0000 2247661 1583544202.50 151.5082 59.9968 32.0000 1.9703 1.9714 416.7196 417.0000 0.0422 -1.0000 -1.0000 2247724 1583544202.60 151.5082 59.9968 32.0000 1.9703 1.9714 416.5159 416.7951 0.0420 -1.0000 -1.0000 2247802 1583544202.70 151.5082 59.9968 32.0000 1.9698 1.9709 416.5728 416.8515 0.0420 -1.0000 -1.0000 2248005 1583544202.80 151.5082 59.9968 32.0000 1.9701 1.9711 416.5766 416.8552 0.0420 -1.0000 -1.0000 2248068 1583544202.90 151.5082 59.9968 32.0000 1.9698 1.9709 416.5874 416.8669 0.0420 -1.0000 -1.0000 2248130 1583544203.00 151.5004 59.9968 32.0000 1.9700 1.9711 416.7437 417.0225 0.0420 -1.0000 -1.0000 2248193 1583544203.10 151.5004 59.9968 32.0000 1.9688 1.9699 416.7454 417.0251 0.0421 -1.0000 -1.0000 2248271 1583544203.20 151.5004 59.9968 32.0000 1.9686 1.9697 416.7933 417.0732 0.0421 -1.0000 -1.0000 2248474 1583544203.30 151.5004 59.9968 32.0000 1.9691 1.9702 416.6947 416.9732 0.0419 -1.0000 -1.0000 2248536 1583544203.40 151.5004 59.9968 32.0000 1.9695 1.9706 416.5692 416.8485 0.0421 -1.0000 -1.0000 2248599 1583544203.50 151.5473 59.9968 32.0000 1.9696 1.9707 416.5470 416.8259 0.0420 -1.0000 -1.0000 2248677 1583544203.60 151.5473 59.9968 32.0000 1.9695 1.9706 416.5691 416.8479 0.0420 -1.0000 -1.0000 2248740 1583544203.70 151.5473 59.9968 32.0000 1.9695 1.9706 416.5302 416.8096 0.0421 -1.0000 -1.0000 2248802 1583544203.80 151.5473 59.9968 32.0000 1.9688 1.9699 416.6584 416.9374 0.0420 -1.0000 -1.0000 2248865 1583544203.90 151.5473 59.9968 32.0000 1.9689 1.9700 416.7032 416.9815 0.0419 -1.0000 -1.0000 2248927 1583544204.00 151.5473 59.9968 32.0000 1.9687 1.9697 416.6725 416.9512 0.0421 -1.0000 -1.0000 2248990 1583544204.10 151.5346 59.9968 32.0000 1.9690 1.9701 416.6119 416.8923 0.0422 -1.0000 -1.0000 2249068 1583544204.20 151.5327 59.9968 32.0000 1.9703 1.9714 416.5787 416.8582 0.0421 -1.0000 -1.0000 2249271 1583544204.30 151.5327 59.9968 32.0000 1.9697 1.9708 416.5972 416.8760 0.0420 -1.0000 -1.0000 2249333 1583544204.40 151.5327 59.9968 32.0000 1.9695 1.9706 416.5914 416.8710 0.0421 -1.0000 -1.0000 2249396 1583544204.50 151.5327 59.9968 32.0000 1.9691 1.9701 416.6420 416.9215 0.0421 -1.0000 -1.0000 2249458 1583544204.60 151.5327 59.9968 32.0000 1.9689 1.9700 416.6823 416.9608 0.0420 -1.0000 -1.0000 2249521 1583544204.70 151.4292 59.9972 32.0000 1.9685 1.9695 416.7085 416.9878 0.0421 -1.0000 -1.0000 2249771 1583544204.80 151.4292 59.9972 32.0000 1.9685 1.9696 416.7040 416.9834 0.0421 -1.0000 -1.0000 2249833 1583544204.90 151.4292 59.9972 32.0000 1.9685 1.9696 416.7525 417.0310 0.0420 -1.0000 -1.0000 2249896 1583544205.00 151.4292 59.9972 32.0000 1.9691 1.9702 416.7695 417.0493 0.0421 -1.0000 -1.0000 2249974 1583544205.10 151.4292 59.9972 32.0000 1.9692 1.9702 416.7363 417.0153 0.0420 -1.0000 -1.0000 2250036 1583544205.20 151.5317 59.9972 32.0000 1.9698 1.9709 416.5631 416.8428 0.0421 -1.0000 -1.0000 2250099 1583544205.30 151.5385 59.9972 32.0000 1.9701 1.9711 416.5454 416.8239 0.0419 -1.0000 -1.0000 2250224 1583544205.40 151.5385 59.9972 32.0000 1.9695 1.9706 416.5865 416.8661 0.0422 -1.0000 -1.0000 2250286 1583544205.50 151.5385 59.9972 32.0000 1.9695 1.9706 416.6811 416.9605 0.0421 -1.0000 -1.0000 2250380 1583544205.60 151.5385 59.9972 32.0000 1.9691 1.9702 416.7517 417.0308 0.0420 -1.0000 -1.0000 2250443 1583544205.70 151.5385 59.9972 32.0000 1.9689 1.9700 416.7853 417.0650 0.0421 -1.0000 -1.0000 2250505 1583544205.80 151.5385 59.9972 32.0000 1.9683 1.9693 416.7716 417.0507 0.0420 -1.0000 -1.0000 2251036 1583544205.90 151.5385 59.9972 32.0000 1.9687 1.9697 416.6280 416.9072 0.0421 -1.0000 -1.0000 2251099 1583544206.00 151.5385 59.9972 32.0000 1.9695 1.9706 416.6695 416.9488 0.0420 -1.0000 -1.0000 2251162 1583544206.10 151.5385 59.9972 32.0000 1.9700 1.9711 416.6064 416.8853 0.0421 -1.0000 -1.0000 2251240 1583544206.20 151.5385 59.9972 32.0000 1.9690 1.9701 416.5681 416.8465 0.0419 -1.0000 -1.0000 2251302 1583544206.30 151.5463 59.9972 32.0000 1.9689 1.9700 416.7477 417.0272 0.0421 -1.0000 -1.0000 2251365 1583544206.40 151.5465 59.9972 32.0000 1.9694 1.9705 416.7093 416.9895 0.0422 -1.0000 -1.0000 2251427 1583544206.50 151.5465 59.9972 32.0000 1.9692 1.9703 416.8015 417.0816 0.0422 -1.0000 -1.0000 2251490 1583544206.60 151.5465 59.9972 32.0000 1.9693 1.9704 416.7430 417.0223 0.0420 -1.0000 -1.0000 2251552 1583544206.70 151.5465 59.9972 32.0000 1.9697 1.9708 416.6606 416.9399 0.0421 -1.0000 -1.0000 2251630 1583544206.80 151.5629 59.9972 32.0000 1.9694 1.9705 416.5649 416.8443 0.0421 -1.0000 -1.0000 2251708 1583544206.90 151.5879 59.9972 32.0000 1.9695 1.9705 416.4471 416.7270 0.0421 -1.0000 -1.0000 2251771 1583544207.00 151.5879 59.9972 32.0000 1.9702 1.9713 416.6074 416.8861 0.0419 -1.0000 -1.0000 2251849 1583544207.10 151.5879 59.9972 32.0000 1.9689 1.9700 416.6082 416.8874 0.0421 -1.0000 -1.0000 2251911 1583544207.20 151.5021 59.9972 32.0000 1.9692 1.9703 416.6108 416.8897 0.0421 -1.0000 -1.0000 2251990 1583544207.30 151.5021 59.9972 32.0000 1.9683 1.9694 416.7413 417.0210 0.0421 -1.0000 -1.0000 2252255 1583544207.40 151.5021 59.9972 32.0000 1.9694 1.9705 416.7598 417.0395 0.0422 -1.0000 -1.0000 2252318 1583544207.50 151.5021 59.9972 32.0000 1.9690 1.9701 416.7707 417.0497 0.0420 -1.0000 -1.0000 2252396 1583544207.60 151.5021 59.9972 32.0000 1.9689 1.9700 416.6625 416.9418 0.0421 -1.0000 -1.0000 2252458 1583544207.70 151.5021 59.9972 32.0000 1.9696 1.9707 416.6373 416.9171 0.0421 -1.0000 -1.0000 2252521 1583544207.80 151.4849 59.9972 32.0000 1.9700 1.9711 416.6466 416.9260 0.0421 -1.0000 -1.0000 2252912 1583544207.90 151.4849 59.9972 32.0000 1.9699 1.9710 416.5409 416.8206 0.0421 -1.0000 -1.0000 2252974 1583544208.00 151.4849 59.9972 32.0000 1.9703 1.9714 416.6145 416.8940 0.0421 -1.0000 -1.0000 2253036 1583544208.10 151.4849 59.9972 32.0000 1.9692 1.9703 416.6382 416.9180 0.0422 -1.0000 -1.0000 2253115 1583544208.20 151.4849 59.9972 32.0000 1.9689 1.9700 416.7723 417.0517 0.0419 -1.0000 -1.0000 2253177 1583544208.30 151.4849 59.9972 32.0000 1.9691 1.9702 416.7745 417.0532 0.0420 -1.0000 -1.0000 2253427 1583544208.40 151.4849 59.9972 32.0000 1.9696 1.9707 416.7568 417.0358 0.0419 -1.0000 -1.0000 2253505 1583544208.50 151.4849 59.9972 32.0000 1.9692 1.9702 416.6400 416.9184 0.0420 -1.0000 -1.0000 2253568 1583544208.60 151.5125 59.9972 32.0000 1.9695 1.9706 416.6117 416.8918 0.0422 -1.0000 -1.0000 2253630 1583544208.70 151.5125 59.9972 32.0000 1.9698 1.9709 416.5009 416.7808 0.0421 -1.0000 -1.0000 2253708 1583544208.80 151.5125 59.9972 32.0000 1.9696 1.9707 416.6870 416.9661 0.0420 -1.0000 -1.0000 2253771 1583544208.90 151.5125 59.9972 32.0000 1.9690 1.9701 416.8267 417.1062 0.0421 -1.0000 -1.0000 2253833 1583544209.00 151.5281 59.9972 32.0000 1.9688 1.9699 416.7947 417.0741 0.0420 -1.0000 -1.0000 2253911 1583544209.10 151.5281 59.9972 32.0000 1.9683 1.9694 416.7734 417.0525 0.0420 -1.0000 -1.0000 2253974 1583544209.20 151.5850 59.9972 32.0000 1.9694 1.9705 416.7632 417.0423 0.0421 -1.0000 -1.0000 2254052 1583544209.30 151.5850 59.9972 32.0000 1.9693 1.9704 416.6338 416.9134 0.0420 -1.0000 -1.0000 2254115 1583544209.40 151.5850 59.9972 32.0000 1.9704 1.9715 416.5825 416.8615 0.0421 -1.0000 -1.0000 2254896 1583544209.50 151.5850 59.9972 32.0000 1.9696 1.9707 416.6018 416.8809 0.0420 -1.0000 -1.0000 2254974 1583544209.60 151.5850 59.9972 32.0000 1.9694 1.9705 416.5862 416.8649 0.0420 -1.0000 -1.0000 2255036 1583544209.70 151.5928 59.9964 32.0000 1.9679 1.9690 416.7607 417.0400 0.0420 -1.0000 -1.0000 2255099 1583544209.80 151.5928 59.9964 32.0000 1.9676 1.9687 416.7954 417.0736 0.0419 -1.0000 -1.0000 2255177 1583544209.90 151.5928 59.9964 32.0000 1.9692 1.9703 416.7544 417.0347 0.0421 -1.0000 -1.0000 2255240 1583544210.00 151.5928 59.9964 32.0000 1.9695 1.9706 416.7007 416.9796 0.0420 -1.0000 -1.0000 2255302 1583544210.10 151.5928 59.9964 32.0000 1.9693 1.9703 416.5612 416.8415 0.0422 -1.0000 -1.0000 2255365 1583544210.20 151.5928 59.9964 32.0000 1.9688 1.9698 416.5074 416.7865 0.0420 -1.0000 -1.0000 2255443 1583544210.30 151.5928 59.9964 32.0000 1.9697 1.9707 416.5569 416.8359 0.0420 -1.0000 -1.0000 2255505 1583544210.40 151.5264 59.9964 32.0000 1.9696 1.9707 416.5299 416.8084 0.0420 -1.0000 -1.0000 2255693 1583544210.50 151.4682 59.9964 32.0000 1.9689 1.9700 416.5351 416.8145 0.0421 -1.0000 -1.0000 2255755 1583544210.60 151.4682 59.9964 32.0000 1.9697 1.9708 416.6371 416.9169 0.0421 -1.0000 -1.0000 2255818 1583544210.70 151.4682 59.9964 32.0000 1.9691 1.9702 416.7091 416.9885 0.0420 -1.0000 -1.0000 2255880 1583544210.80 151.4682 59.9964 32.0000 1.9695 1.9706 416.7126 416.9915 0.0421 -1.0000 -1.0000 2255958 1583544210.90 151.5734 59.9964 32.0000 1.9700 1.9711 416.6421 416.9220 0.0421 -1.0000 -1.0000 2256021 1583544211.00 151.5734 59.9964 32.0000 1.9700 1.9711 416.5072 416.7857 0.0420 -1.0000 -1.0000 2256099 1583544211.10 151.5734 59.9964 32.0000 1.9698 1.9708 416.5916 416.8710 0.0421 -1.0000 -1.0000 2256161 1583544211.20 151.5734 59.9964 32.0000 1.9704 1.9715 416.6052 416.8849 0.0421 -1.0000 -1.0000 2256255 1583544211.30 151.5734 59.9964 32.0000 1.9694 1.9705 416.5601 416.8392 0.0421 -1.0000 -1.0000 2256318 1583544211.40 151.5734 59.9964 32.0000 1.9686 1.9697 416.7745 417.0537 0.0420 -1.0000 -1.0000 2256380 1583544211.50 151.5734 59.9964 32.0000 1.9686 1.9697 416.8010 417.0791 0.0418 -1.0000 -1.0000 2256458 1583544211.60 151.5734 59.9964 32.0000 1.9694 1.9705 416.7061 416.9844 0.0419 -1.0000 -1.0000 2256521 1583544211.70 151.5734 59.9964 32.0000 1.9698 1.9709 416.6494 416.9279 0.0420 -1.0000 -1.0000 2256583 1583544211.80 151.5734 59.9964 32.0000 1.9691 1.9702 416.5490 416.8284 0.0421 -1.0000 -1.0000 2256646 1583544211.90 151.5734 59.9964 32.0000 1.9687 1.9698 416.6192 416.8986 0.0421 -1.0000 -1.0000 2256755 1583544212.00 151.5734 59.9964 32.0000 1.9694 1.9705 416.6681 416.9473 0.0421 -1.0000 -1.0000 2256818 1583544212.10 151.5734 59.9964 32.0000 1.9691 1.9702 416.6976 416.9763 0.0419 -1.0000 -1.0000 2256880 1583544212.20 151.5734 59.9964 32.0000 1.9686 1.9697 416.6634 416.9439 0.0421 -1.0000 -1.0000 2256943 1583544212.30 151.5168 59.9964 32.0000 1.9694 1.9705 416.8705 417.1492 0.0420 -1.0000 -1.0000 2257005 1583544212.40 151.5168 59.9964 32.0000 1.9690 1.9701 416.7434 417.0228 0.0421 -1.0000 -1.0000 2257536 1583544212.50 151.5168 59.9964 32.0000 1.9686 1.9697 416.7630 417.0425 0.0421 -1.0000 -1.0000 2257599 1583544212.60 151.5168 59.9964 32.0000 1.9693 1.9704 416.7424 417.0224 0.0422 -1.0000 -1.0000 2257661 1583544212.70 151.5168 59.9964 32.0000 1.9699 1.9710 416.5591 416.8378 0.0420 -1.0000 -1.0000 2257740 1583544212.80 151.4986 59.9964 32.0000 1.9695 1.9706 416.5100 416.7893 0.0421 -1.0000 -1.0000 2257802 1583544212.90 151.4983 59.9964 32.0000 1.9697 1.9708 416.5530 416.8324 0.0421 -1.0000 -1.0000 2257865 1583544213.00 151.4983 59.9964 32.0000 1.9689 1.9700 416.7144 416.9934 0.0420 -1.0000 -1.0000 2258021 1583544213.10 151.4983 59.9964 32.0000 1.9685 1.9696 416.7672 417.0463 0.0420 -1.0000 -1.0000 2258083 1583544213.20 151.4983 59.9964 32.0000 1.9689 1.9700 416.7968 417.0766 0.0421 -1.0000 -1.0000 2258161 1583544213.30 151.4378 59.9964 32.0000 1.9696 1.9707 416.7544 417.0344 0.0421 -1.0000 -1.0000 2258224 1583544213.40 151.4269 59.9964 32.0000 1.9695 1.9706 416.6192 416.8985 0.0421 -1.0000 -1.0000 2258318 1583544213.50 151.4269 59.9964 32.0000 1.9697 1.9708 416.6078 416.8876 0.0421 -1.0000 -1.0000 2258521 1583544213.60 151.4269 59.9964 32.0000 1.9702 1.9712 416.5094 416.7881 0.0420 -1.0000 -1.0000 2258568 1583544213.70 151.4585 59.9964 32.0000 1.9705 1.9716 416.5832 416.8625 0.0420 -1.0000 -1.0000 2258646 1583544213.80 151.4592 59.9964 32.0000 1.9698 1.9708 416.5643 416.8437 0.0421 -1.0000 -1.0000 2258708 1583544213.90 151.4592 59.9964 32.0000 1.9692 1.9703 416.6826 416.9626 0.0421 -1.0000 -1.0000 2258771 1583544214.00 151.4592 59.9964 32.0000 1.9689 1.9699 416.7045 416.9838 0.0421 -1.0000 -1.0000 2259005 1583544214.10 151.4592 59.9964 32.0000 1.9687 1.9698 416.6731 416.9524 0.0420 -1.0000 -1.0000 2259068 1583544214.20 151.5240 59.9964 32.0000 1.9693 1.9704 416.7861 417.0649 0.0420 -1.0000 -1.0000 2259130 1583544214.30 151.5240 59.9964 32.0000 1.9693 1.9704 416.6160 416.8950 0.0421 -1.0000 -1.0000 2259193 1583544214.40 151.5240 59.9964 32.0000 1.9701 1.9712 416.5607 416.8408 0.0422 -1.0000 -1.0000 2259286 1583544214.50 151.5240 59.9964 32.0000 1.9695 1.9705 416.5696 416.8486 0.0421 -1.0000 -1.0000 2259521 1583544214.60 151.5240 59.9964 32.0000 1.9689 1.9700 416.5710 416.8497 0.0419 -1.0000 -1.0000 2259583 1583544214.70 151.5240 59.9964 32.0000 1.9688 1.9699 416.5760 416.8554 0.0421 -1.0000 -1.0000 2259661 1583544214.80 151.5184 59.9963 32.0000 1.9691 1.9702 416.7322 417.0115 0.0420 -1.0000 -1.0000 2259724 1583544214.90 151.5184 59.9963 32.0000 1.9680 1.9691 416.7587 417.0370 0.0418 -1.0000 -1.0000 2259771 1583544215.00 151.5184 59.9963 32.0000 1.9686 1.9696 416.8290 417.1084 0.0421 -1.0000 -1.0000 2300021 1583544215.10 151.5184 59.9963 32.0000 1.9679 1.9690 416.7247 417.0045 0.0421 -1.0000 -1.0000 2300083 1583544215.20 151.5184 59.9963 32.0000 1.9693 1.9704 416.5462 416.8252 0.0419 -1.0000 -1.0000 2300146 1583544215.30 151.4082 59.9963 32.0000 1.9694 1.9705 416.4530 416.7326 0.0422 -1.0000 -1.0000 2300208 1583544215.40 151.4082 59.9963 32.0000 1.9692 1.9703 416.5350 416.8147 0.0422 -1.0000 -1.0000 2300271 1583544215.50 151.4082 59.9963 32.0000 1.9694 1.9704 416.5610 416.8410 0.0421 -1.0000 -1.0000 2300474 1583544215.60 151.4082 59.9963 32.0000 1.9687 1.9698 416.6515 416.9311 0.0421 -1.0000 -1.0000 2300536 1583544215.70 151.4082 59.9963 32.0000 1.9687 1.9698 416.7262 417.0063 0.0422 -1.0000 -1.0000 2300599 1583544215.80 151.4082 59.9963 32.0000 1.9692 1.9703 416.7569 417.0358 0.0419 -1.0000 -1.0000 2300677 1583544215.90 151.4082 59.9963 32.0000 1.9681 1.9691 416.7363 417.0154 0.0421 -1.0000 -1.0000 2300740 1583544216.00 151.3904 59.9963 32.0000 1.9689 1.9700 416.7191 416.9998 0.0423 -1.0000 -1.0000 2301209 1583544216.10 151.4388 59.9963 32.0000 1.9685 1.9696 416.7103 416.9904 0.0421 -1.0000 -1.0000 2301286 1583544216.20 151.4388 59.9963 32.0000 1.9695 1.9706 416.7276 417.0068 0.0421 -1.0000 -1.0000 2301349 1583544216.30 151.4388 59.9963 32.0000 1.9690 1.9701 416.6109 416.8907 0.0421 -1.0000 -1.0000 2301412 1583544216.40 151.4751 59.9963 32.0000 1.9686 1.9697 416.5356 416.8151 0.0421 -1.0000 -1.0000 2301490 1583544216.50 151.4751 59.9963 32.0000 1.9689 1.9700 416.7338 417.0122 0.0420 -1.0000 -1.0000 2301661 1583544216.60 151.4751 59.9963 32.0000 1.9688 1.9699 416.6916 416.9709 0.0420 -1.0000 -1.0000 2301740 1583544216.70 151.4751 59.9963 32.0000 1.9685 1.9695 416.7869 417.0656 0.0419 -1.0000 -1.0000 2301802 1583544216.80 151.4751 59.9963 32.0000 1.9684 1.9695 416.7388 417.0176 0.0420 -1.0000 -1.0000 2301865 1583544216.90 151.5226 59.9963 32.0000 1.9692 1.9703 416.7238 417.0027 0.0420 -1.0000 -1.0000 2301927 1583544217.00 151.5324 59.9963 32.0000 1.9691 1.9702 416.7987 417.0778 0.0420 -1.0000 -1.0000 2302224 1583544217.10 151.5324 59.9963 32.0000 1.9691 1.9702 416.6114 416.8906 0.0420 -1.0000 -1.0000 2302286 1583544217.20 151.5324 59.9963 32.0000 1.9695 1.9706 416.6069 416.8857 0.0420 -1.0000 -1.0000 2302349 1583544217.30 151.5324 59.9963 32.0000 1.9695 1.9706 416.5625 416.8425 0.0422 -1.0000 -1.0000 2302412 1583544217.40 151.5305 59.9963 32.0000 1.9691 1.9702 416.6090 416.8890 0.0422 -1.0000 -1.0000 2302474 1583544217.50 151.4469 59.9963 32.0000 1.9689 1.9699 416.6962 416.9763 0.0422 -1.0000 -1.0000 2302552 1583544217.60 151.4469 59.9963 32.0000 1.9687 1.9698 416.7309 417.0113 0.0422 -1.0000 -1.0000 2302646 1583544217.70 151.4469 59.9963 32.0000 1.9689 1.9700 416.8036 417.0827 0.0420 -1.0000 -1.0000 2302709 1583544217.80 151.4469 59.9963 32.0000 1.9686 1.9697 416.7380 417.0172 0.0420 -1.0000 -1.0000 2302786 1583544217.90 151.4469 59.9963 32.0000 1.9698 1.9709 416.5570 416.8364 0.0421 -1.0000 -1.0000 2302849 1583544218.00 151.3970 59.9963 32.0000 1.9699 1.9710 416.5488 416.8282 0.0421 -1.0000 -1.0000 2302912 1583544218.10 151.3855 59.9963 32.0000 1.9694 1.9705 416.6069 416.8865 0.0421 -1.0000 -1.0000 2303161 1583544218.20 151.3855 59.9963 32.0000 1.9692 1.9703 416.6310 416.9095 0.0420 -1.0000 -1.0000 2303224 1583544218.30 151.3855 59.9963 32.0000 1.9690 1.9701 416.5723 416.8513 0.0420 -1.0000 -1.0000 2303286 1583544218.40 151.3855 59.9963 32.0000 1.9689 1.9699 416.6853 416.9639 0.0420 -1.0000 -1.0000 2303365 1583544218.50 151.3882 59.9963 32.0000 1.9686 1.9697 416.6612 416.9409 0.0421 -1.0000 -1.0000 2303427 1583544218.60 151.4174 59.9963 32.0000 1.9689 1.9700 416.6346 416.9137 0.0420 -1.0000 -1.0000 2303490 1583544218.70 151.4174 59.9963 32.0000 1.9690 1.9700 416.6538 416.9336 0.0422 -1.0000 -1.0000 2303552 1583544218.80 151.4174 59.9963 32.0000 1.9689 1.9700 416.6678 416.9470 0.0420 -1.0000 -1.0000 2303615 1583544218.90 151.4174 59.9963 32.0000 1.9699 1.9710 416.5828 416.8612 0.0419 -1.0000 -1.0000 2303677 1583544219.00 151.4174 59.9963 32.0000 1.9694 1.9705 416.5589 416.8384 0.0421 -1.0000 -1.0000 2303755 1583544219.10 151.5280 59.9963 32.0000 1.9693 1.9704 416.5332 416.8130 0.0421 -1.0000 -1.0000 2304052 1583544219.20 151.5280 59.9963 32.0000 1.9690 1.9701 416.5319 416.8117 0.0421 -1.0000 -1.0000 2304115 1583544219.30 151.5280 59.9963 32.0000 1.9690 1.9700 416.6471 416.9264 0.0421 -1.0000 -1.0000 2304177 1583544219.40 151.5280 59.9963 32.0000 1.9686 1.9697 416.5759 416.8553 0.0421 -1.0000 -1.0000 2304240 1583544219.50 151.5280 59.9963 32.0000 1.9687 1.9698 416.6883 416.9677 0.0421 -1.0000 -1.0000 2304318 1583544219.60 151.5133 59.9962 32.0000 1.9680 1.9691 416.8283 417.1077 0.0421 -1.0000 -1.0000 2304755 1583544219.70 151.4816 59.9961 32.0000 1.9691 1.9702 416.6695 416.9498 0.0421 -1.0000 -1.0000 2304818 1583544219.80 151.4816 59.9961 32.0000 1.9700 1.9711 416.6803 416.9592 0.0420 -1.0000 -1.0000 2304896 1583544219.90 151.4816 59.9961 32.0000 1.9696 1.9707 416.6070 416.8859 0.0420 -1.0000 -1.0000 2304959 1583544220.00 151.4816 59.9961 32.0000 1.9689 1.9700 416.5286 416.8073 0.0420 -1.0000 -1.0000 2305021 1583544220.10 151.4816 59.9961 32.0000 1.9685 1.9696 416.6415 416.9206 0.0420 -1.0000 -1.0000 2305083 1583544220.20 151.4816 59.9961 32.0000 1.9682 1.9693 416.7314 417.0125 0.0423 -1.0000 -1.0000 2305146 1583544220.30 151.4230 59.9961 32.0000 1.9687 1.9698 416.7131 416.9926 0.0421 -1.0000 -1.0000 2305208 1583544220.40 151.4230 59.9961 32.0000 1.9698 1.9709 416.7733 417.0531 0.0421 -1.0000 -1.0000 2305286 1583544220.50 151.4230 59.9961 32.0000 1.9690 1.9701 416.7237 417.0036 0.0422 -1.0000 -1.0000 2305349 1583544220.60 151.4230 59.9961 32.0000 1.9691 1.9702 416.6661 416.9461 0.0421 -1.0000 -1.0000 2305490 1583544220.70 151.4230 59.9961 32.0000 1.9691 1.9702 416.7160 416.9956 0.0421 -1.0000 -1.0000 2305552 1583544220.80 151.4277 59.9961 32.0000 1.9697 1.9708 416.5938 416.8726 0.0420 -1.0000 -1.0000 2305615 1583544220.90 151.4307 59.9961 32.0000 1.9696 1.9707 416.6888 416.9682 0.0421 -1.0000 -1.0000 2305677 1583544221.00 151.4307 59.9961 32.0000 1.9693 1.9704 416.7453 417.0262 0.0423 -1.0000 -1.0000 2305755 1583544221.10 151.4307 59.9961 32.0000 1.9685 1.9696 416.7357 417.0163 0.0422 -1.0000 -1.0000 2305990 1583544221.20 151.4307 59.9961 32.0000 1.9680 1.9691 416.7518 417.0318 0.0421 -1.0000 -1.0000 2306052 1583544221.30 151.4307 59.9961 32.0000 1.9685 1.9696 416.7927 417.0724 0.0421 -1.0000 -1.0000 2306115 1583544221.40 151.4892 59.9961 32.0000 1.9686 1.9697 416.8124 417.0918 0.0420 -1.0000 -1.0000 2306177 1583544221.50 151.4892 59.9961 32.0000 1.9694 1.9705 416.6583 416.9378 0.0421 -1.0000 -1.0000 2306255 1583544221.60 151.4892 59.9961 32.0000 1.9700 1.9711 416.5933 416.8727 0.0421 -1.0000 -1.0000 2306505 1583544221.70 151.4892 59.9961 32.0000 1.9700 1.9710 416.6291 416.9086 0.0421 -1.0000 -1.0000 2306568 1583544221.80 151.4892 59.9961 32.0000 1.9692 1.9703 416.5425 416.8220 0.0421 -1.0000 -1.0000 2306630 1583544221.90 151.4983 59.9961 32.0000 1.9692 1.9703 416.7345 417.0139 0.0421 -1.0000 -1.0000 2306693 1583544222.00 151.4996 59.9961 32.0000 1.9690 1.9701 416.7229 417.0028 0.0421 -1.0000 -1.0000 2306755 1583544222.10 151.4996 59.9961 32.0000 1.9682 1.9693 416.7235 417.0041 0.0423 -1.0000 -1.0000 2307896 1583544222.20 151.4996 59.9961 32.0000 1.9684 1.9695 416.7623 417.0417 0.0421 -1.0000 -1.0000 2307958 1583544222.30 151.4996 59.9961 32.0000 1.9686 1.9697 416.7692 417.0494 0.0422 -1.0000 -1.0000 2308021 1583544222.40 151.4999 59.9961 32.0000 1.9686 1.9697 416.7461 417.0270 0.0423 -1.0000 -1.0000 2308099 1583544222.50 151.5008 59.9961 32.0000 1.9683 1.9694 416.7120 416.9921 0.0422 -1.0000 -1.0000 2308208 1583544222.60 151.5008 59.9961 32.0000 1.9691 1.9702 416.5792 416.8580 0.0419 -1.0000 -1.0000 2308271 1583544222.70 151.5008 59.9961 32.0000 1.9693 1.9704 416.4884 416.7671 0.0420 -1.0000 -1.0000 2308333 1583544222.80 151.5008 59.9961 32.0000 1.9696 1.9707 416.5068 416.7860 0.0420 -1.0000 -1.0000 2308396 1583544222.90 151.5008 59.9961 32.0000 1.9692 1.9702 416.5626 416.8415 0.0420 -1.0000 -1.0000 2308458 1583544223.00 151.4258 59.9961 32.0000 1.9685 1.9696 416.6492 416.9289 0.0421 -1.0000 -1.0000 2308536 1583544223.10 151.4258 59.9961 32.0000 1.9685 1.9696 416.7967 417.0767 0.0421 -1.0000 -1.0000 2308599 1583544223.20 151.4258 59.9961 32.0000 1.9691 1.9702 416.7304 417.0099 0.0421 -1.0000 -1.0000 2308677 1583544223.30 151.4258 59.9961 32.0000 1.9693 1.9704 416.6664 416.9467 0.0422 -1.0000 -1.0000 2308740 1583544223.40 151.4258 59.9961 32.0000 1.9699 1.9710 416.5345 416.8145 0.0421 -1.0000 -1.0000 2308802 1583544223.50 151.5337 59.9961 32.0000 1.9691 1.9702 416.5894 416.8690 0.0421 -1.0000 -1.0000 2308880 1583544223.60 151.5476 59.9961 32.0000 1.9696 1.9707 416.6037 416.8840 0.0422 -1.0000 -1.0000 2308943 1583544223.70 151.5476 59.9961 32.0000 1.9685 1.9696 416.5492 416.8281 0.0420 -1.0000 -1.0000 2309005 1583544223.80 151.5476 59.9961 32.0000 1.9695 1.9706 416.6664 416.9460 0.0422 -1.0000 -1.0000 2309083 1583544223.90 151.5476 59.9961 32.0000 1.9687 1.9698 416.7703 417.0508 0.0422 -1.0000 -1.0000 2309146 1583544224.00 151.5476 59.9961 32.0000 1.9689 1.9700 416.6870 416.9661 0.0420 -1.0000 -1.0000 2309209 1583544224.10 151.5476 59.9961 32.0000 1.9691 1.9702 416.6290 416.9095 0.0423 -1.0000 -1.0000 2309286 1583544224.20 151.5476 59.9961 32.0000 1.9693 1.9704 416.5449 416.8248 0.0422 -1.0000 -1.0000 2309349 1583544224.30 151.5476 59.9961 32.0000 1.9690 1.9701 416.6033 416.8839 0.0423 -1.0000 -1.0000 2309412 1583544224.40 151.5476 59.9961 32.0000 1.9697 1.9708 416.5792 416.8590 0.0421 -1.0000 -1.0000 2309474 1583544224.50 151.5476 59.9961 32.0000 1.9702 1.9713 416.5666 416.8467 0.0422 -1.0000 -1.0000 2309536 1583544224.60 151.5281 59.9966 32.0000 1.9699 1.9710 416.6102 416.8901 0.0421 -1.0000 -1.0000 2309599 1583544224.70 151.5281 59.9966 32.0000 1.9689 1.9700 416.6936 416.9736 0.0422 -1.0000 -1.0000 2309740 1583544224.80 151.5281 59.9966 32.0000 1.9687 1.9698 416.6764 416.9568 0.0422 -1.0000 -1.0000 2309802 1583544224.90 151.5281 59.9966 32.0000 1.9682 1.9693 416.7472 417.0271 0.0421 -1.0000 -1.0000 2309865 1583544225.00 151.5281 59.9966 32.0000 1.9686 1.9696 416.7903 417.0708 0.0422 -1.0000 -1.0000 2309943 1583544225.10 151.5281 59.9966 32.0000 1.9691 1.9702 416.6250 416.9051 0.0422 -1.0000 -1.0000 2310005 1583544225.20 151.5064 59.9966 32.0000 1.9686 1.9697 416.6030 416.8838 0.0424 -1.0000 -1.0000 2310240 1583544225.30 151.5064 59.9966 32.0000 1.9691 1.9702 416.6863 416.9667 0.0422 -1.0000 -1.0000 2310302 1583544225.40 151.5064 59.9966 32.0000 1.9681 1.9692 416.4970 416.7769 0.0421 -1.0000 -1.0000 2310365 1583544225.50 151.5064 59.9966 32.0000 1.9686 1.9697 416.6270 416.9067 0.0422 -1.0000 -1.0000 2310443 1583544225.60 151.5064 59.9966 32.0000 1.9684 1.9695 416.7307 417.0104 0.0421 -1.0000 -1.0000 2310505 1583544225.70 151.4216 59.9966 32.0000 1.9681 1.9692 416.6400 416.9198 0.0422 -1.0000 -1.0000 2311115 1583544225.80 151.4005 59.9966 32.0000 1.9683 1.9694 416.8042 417.0844 0.0422 -1.0000 -1.0000 2311193 1583544225.90 151.4005 59.9966 32.0000 1.9691 1.9701 416.6567 416.9365 0.0421 -1.0000 -1.0000 2311255 1583544226.00 151.4005 59.9966 32.0000 1.9696 1.9707 416.5678 416.8478 0.0422 -1.0000 -1.0000 2311318 1583544226.10 151.4005 59.9966 32.0000 1.9693 1.9704 416.6003 416.8806 0.0422 -1.0000 -1.0000 2311380 1583544226.20 151.4068 59.9966 32.0000 1.9696 1.9706 416.5640 416.8442 0.0422 -1.0000 -1.0000 2311443 1583544226.30 151.4617 59.9966 32.0000 1.9692 1.9703 416.6348 416.9148 0.0422 -1.0000 -1.0000 2311505 1583544226.40 151.4617 59.9966 32.0000 1.9693 1.9704 416.7311 417.0120 0.0423 -1.0000 -1.0000 2311583 1583544226.50 151.4617 59.9966 32.0000 1.9688 1.9699 416.8372 417.1188 0.0423 -1.0000 -1.0000 2311646 1583544226.60 151.4617 59.9966 32.0000 1.9682 1.9693 416.7550 417.0349 0.0421 -1.0000 -1.0000 2311708 1583544226.70 151.4617 59.9966 32.0000 1.9693 1.9704 416.7284 417.0085 0.0422 -1.0000 -1.0000 2311786 1583544226.80 151.5813 59.9966 32.0000 1.9692 1.9703 416.6275 416.9071 0.0421 -1.0000 -1.0000 2311849 1583544226.90 151.5813 59.9966 32.0000 1.9693 1.9704 416.6384 416.9178 0.0420 -1.0000 -1.0000 2311911 1583544227.00 151.5813 59.9966 32.0000 1.9697 1.9708 416.5316 416.8113 0.0422 -1.0000 -1.0000 2311990 1583544227.10 151.5813 59.9966 32.0000 1.9699 1.9710 416.5192 416.7998 0.0422 -1.0000 -1.0000 2312052 1583544227.20 151.5813 59.9966 32.0000 1.9697 1.9708 416.5728 416.8533 0.0424 -1.0000 -1.0000 2312115 1583544227.30 151.5700 59.9966 32.0000 1.9689 1.9700 416.6374 416.9171 0.0421 -1.0000 -1.0000 2312286 1583544227.40 151.5448 59.9966 32.0000 1.9685 1.9695 416.6582 416.9388 0.0422 -1.0000 -1.0000 2312349 1583544227.50 151.5448 59.9966 32.0000 1.9692 1.9703 416.6781 416.9583 0.0422 -1.0000 -1.0000 2312427 1583544227.60 151.5448 59.9966 32.0000 1.9694 1.9705 416.5643 416.8449 0.0423 -1.0000 -1.0000 2312505 1583544227.70 151.5448 59.9966 32.0000 1.9688 1.9699 416.5963 416.8761 0.0422 -1.0000 -1.0000 2312568 1583544227.80 151.5448 59.9966 32.0000 1.9700 1.9711 416.5188 416.7996 0.0423 -1.0000 -1.0000 2312802 1583544227.90 151.5069 59.9966 32.0000 1.9696 1.9707 416.5644 416.8444 0.0422 -1.0000 -1.0000 2312865 1583544228.00 151.5069 59.9966 32.0000 1.9690 1.9700 416.5605 416.8405 0.0421 -1.0000 -1.0000 2312943 1583544228.10 151.5069 59.9966 32.0000 1.9682 1.9693 416.6715 416.9510 0.0421 -1.0000 -1.0000 2313005 1583544228.20 151.5069 59.9966 32.0000 1.9689 1.9700 416.7571 417.0382 0.0424 -1.0000 -1.0000 2313068 1583544228.30 151.5069 59.9966 32.0000 1.9691 1.9702 416.6661 416.9464 0.0423 -1.0000 -1.0000 2313255 1583544228.40 151.4768 59.9966 32.0000 1.9692 1.9703 416.6282 416.9099 0.0424 -1.0000 -1.0000 2313333 1583544228.50 151.3917 59.9966 32.0000 1.9692 1.9702 416.5352 416.8153 0.0421 -1.0000 -1.0000 2313396 1583544228.60 151.3917 59.9966 32.0000 1.9686 1.9697 416.7171 416.9981 0.0423 -1.0000 -1.0000 2313443 1583544228.70 151.3917 59.9966 32.0000 1.9681 1.9692 416.6931 416.9738 0.0422 -1.0000 -1.0000 2313521 1583544228.80 151.3917 59.9966 32.0000 1.9685 1.9696 416.7901 417.0705 0.0423 -1.0000 -1.0000 2314177 1583544228.90 151.3917 59.9966 32.0000 1.9687 1.9698 416.8444 417.1243 0.0422 -1.0000 -1.0000 2314255 1583544229.00 151.4227 59.9966 32.0000 1.9693 1.9704 416.7660 417.0471 0.0423 -1.0000 -1.0000 2314333 1583544229.10 151.4260 59.9966 32.0000 1.9690 1.9701 416.7178 416.9986 0.0423 -1.0000 -1.0000 2314396 1583544229.20 151.4260 59.9966 32.0000 1.9693 1.9704 416.7126 416.9940 0.0423 -1.0000 -1.0000 2314458 1583544229.30 151.4260 59.9966 32.0000 1.9695 1.9706 416.5209 416.8008 0.0422 -1.0000 -1.0000 2314521 1583544229.40 151.4260 59.9966 32.0000 1.9696 1.9707 416.5221 416.8018 0.0422 -1.0000 -1.0000 2314583 1583544229.50 151.4260 59.9966 32.0000 1.9693 1.9704 416.6607 416.9416 0.0423 -1.0000 -1.0000 2314661 1583544229.60 151.4952 59.9966 32.0000 1.9692 1.9703 416.6790 416.9589 0.0421 -1.0000 -1.0000 2314724 1583544229.70 151.4952 59.9966 32.0000 1.9686 1.9697 416.7109 416.9912 0.0422 -1.0000 -1.0000 2314786 1583544229.80 151.4952 59.9966 32.0000 1.9685 1.9696 416.7968 417.0774 0.0423 -1.0000 -1.0000 2314927 1583544229.90 151.4952 59.9966 32.0000 1.9690 1.9701 416.6920 416.9728 0.0423 -1.0000 -1.0000 2314990 1583544230.00 151.5077 59.9964 32.0000 1.9697 1.9708 416.6059 416.8868 0.0423 -1.0000 -1.0000 2315052 1583544230.10 151.4871 59.9959 32.0000 1.9697 1.9708 416.5649 416.8458 0.0423 -1.0000 -1.0000 2315130 1583544230.20 151.4871 59.9959 32.0000 1.9700 1.9710 416.5235 416.8040 0.0422 -1.0000 -1.0000 2315193 1583544230.30 151.4871 59.9959 32.0000 1.9690 1.9701 416.5722 416.8530 0.0423 -1.0000 -1.0000 2315427 1583544230.40 151.4871 59.9959 32.0000 1.9685 1.9696 416.6118 416.8932 0.0423 -1.0000 -1.0000 2315490 1583544230.50 151.4871 59.9959 32.0000 1.9684 1.9694 416.7406 417.0210 0.0422 -1.0000 -1.0000 2315552 1583544230.60 151.4871 59.9959 32.0000 1.9682 1.9693 416.7736 417.0569 0.0426 -1.0000 -1.0000 2315615 1583544230.70 151.4871 59.9959 32.0000 1.9687 1.9698 416.7555 417.0363 0.0423 -1.0000 -1.0000 2315693 1583544230.80 151.4871 59.9959 32.0000 1.9685 1.9696 416.7351 417.0155 0.0422 -1.0000 -1.0000 2315755 1583544230.90 151.4255 59.9959 32.0000 1.9692 1.9703 416.6995 416.9805 0.0424 -1.0000 -1.0000 2316036 1583544231.00 151.4255 59.9959 32.0000 1.9700 1.9711 416.5729 416.8544 0.0423 -1.0000 -1.0000 2316115 1583544231.10 151.4255 59.9959 32.0000 1.9699 1.9710 416.6203 416.9004 0.0422 -1.0000 -1.0000 2316177 1583544231.20 151.4255 59.9959 32.0000 1.9693 1.9704 416.6281 416.9075 0.0421 -1.0000 -1.0000 2316240 1583544231.30 151.4255 59.9959 32.0000 1.9693 1.9704 416.6670 416.9475 0.0422 -1.0000 -1.0000 2316302 1583544231.40 151.4539 59.9959 32.0000 1.9693 1.9704 416.7106 416.9903 0.0421 -1.0000 -1.0000 2316708 1583544231.50 151.4539 59.9959 32.0000 1.9693 1.9704 416.8669 417.1479 0.0423 -1.0000 -1.0000 2316786 1583544231.60 151.4539 59.9959 32.0000 1.9692 1.9703 416.7513 417.0331 0.0424 -1.0000 -1.0000 2316849 1583544231.70 151.4539 59.9959 32.0000 1.9695 1.9706 416.6413 416.9225 0.0424 -1.0000 -1.0000 2316912 1583544231.80 151.4539 59.9959 32.0000 1.9701 1.9712 416.6364 416.9175 0.0423 -1.0000 -1.0000 2316974 1583544231.90 151.5765 59.9959 32.0000 1.9705 1.9716 416.6714 416.9525 0.0423 -1.0000 -1.0000 2317209 1583544232.00 151.5765 59.9959 32.0000 1.9688 1.9699 416.7504 417.0313 0.0422 -1.0000 -1.0000 2317271 1583544232.10 151.5765 59.9959 32.0000 1.9691 1.9702 416.7782 417.0588 0.0423 -1.0000 -1.0000 2317349 1583544232.20 151.5765 59.9959 32.0000 1.9690 1.9701 416.9439 417.2247 0.0422 -1.0000 -1.0000 2317412 1583544232.30 151.5765 59.9959 32.0000 1.9691 1.9702 416.8101 417.0907 0.0423 -1.0000 -1.0000 2317474 1583544232.40 151.5416 59.9959 32.0000 1.9694 1.9705 416.8066 417.0875 0.0423 -1.0000 -1.0000 2317755 1583544232.50 151.5416 59.9959 32.0000 1.9689 1.9700 416.6936 416.9742 0.0423 -1.0000 -1.0000 2317818 1583544232.60 151.5416 59.9959 32.0000 1.9696 1.9707 416.6249 416.9052 0.0422 -1.0000 -1.0000 2317880 1583544232.70 151.5416 59.9959 32.0000 1.9695 1.9706 416.6037 416.8851 0.0423 -1.0000 -1.0000 2317943 1583544232.80 151.5416 59.9959 32.0000 1.9695 1.9706 416.5590 416.8384 0.0421 -1.0000 -1.0000 2318005 1583544232.90 151.5014 59.9959 32.0000 1.9688 1.9699 416.5933 416.8726 0.0420 -1.0000 -1.0000 2318068 1583544233.00 151.5014 59.9959 32.0000 1.9687 1.9698 416.7318 417.0129 0.0423 -1.0000 -1.0000 2318146 1583544233.10 151.5014 59.9959 32.0000 1.9686 1.9697 416.7354 417.0165 0.0422 -1.0000 -1.0000 2318208 1583544233.20 151.5014 59.9959 32.0000 1.9698 1.9709 416.7794 417.0596 0.0422 -1.0000 -1.0000 2318286 1583544233.30 151.5014 59.9959 32.0000 1.9696 1.9707 416.7848 417.0668 0.0424 -1.0000 -1.0000 2318349 1583544233.40 151.4852 59.9959 32.0000 1.9698 1.9709 416.5913 416.8719 0.0423 -1.0000 -1.0000 2319083 1583544233.50 151.4810 59.9959 32.0000 1.9694 1.9705 416.5193 416.8007 0.0424 -1.0000 -1.0000 2319161 1583544233.60 151.4810 59.9959 32.0000 1.9697 1.9708 416.6019 416.8821 0.0423 -1.0000 -1.0000 2319209 1583544233.70 151.4810 59.9959 32.0000 1.9705 1.9716 416.6458 416.9280 0.0425 -1.0000 -1.0000 2319271 1583544233.80 151.4810 59.9959 32.0000 1.9693 1.9704 416.8987 417.1803 0.0423 -1.0000 -1.0000 2319349 1583544233.90 151.4810 59.9959 32.0000 1.9688 1.9699 416.7970 417.0779 0.0423 -1.0000 -1.0000 2319412 1583544234.00 151.4536 59.9959 32.0000 1.9689 1.9699 416.8574 417.1381 0.0422 -1.0000 -1.0000 2319474 1583544234.10 151.4536 59.9959 32.0000 1.9691 1.9702 416.7589 417.0394 0.0422 -1.0000 -1.0000 2319552 1583544234.20 151.4536 59.9959 32.0000 1.9698 1.9709 416.5740 416.8550 0.0423 -1.0000 -1.0000 2319615 1583544234.30 151.4536 59.9959 32.0000 1.9694 1.9705 416.6397 416.9199 0.0422 -1.0000 -1.0000 2319677 1583544234.40 151.4536 59.9959 32.0000 1.9697 1.9708 416.5362 416.8157 0.0422 -1.0000 -1.0000 2319755 1583544234.50 151.4536 59.9959 32.0000 1.9689 1.9700 416.6786 416.9597 0.0423 -1.0000 -1.0000 2319818 1583544234.60 151.5185 59.9967 32.0000 1.9684 1.9695 416.7938 417.0748 0.0423 -1.0000 -1.0000 2319880 1583544234.70 151.5347 59.9969 32.0000 1.9694 1.9705 416.7661 417.0468 0.0423 -1.0000 -1.0000 2319943 1583544234.80 151.5347 59.9969 32.0000 1.9693 1.9704 416.8708 417.1514 0.0422 -1.0000 -1.0000 2320005 1583544234.90 151.5347 59.9969 32.0000 1.9698 1.9709 416.7879 417.0687 0.0423 -1.0000 -1.0000 2320068 1583544235.00 151.5347 59.9969 32.0000 1.9697 1.9708 416.6619 416.9424 0.0423 -1.0000 -1.0000 2320271 1583544235.10 151.5347 59.9969 32.0000 1.9700 1.9711 416.6495 416.9305 0.0423 -1.0000 -1.0000 2320333 1583544235.20 151.5347 59.9969 32.0000 1.9697 1.9708 416.6053 416.8860 0.0423 -1.0000 -1.0000 2320411 1583544235.30 151.5347 59.9969 32.0000 1.9696 1.9707 416.7055 416.9858 0.0422 -1.0000 -1.0000 2320474 1583544235.40 151.5347 59.9969 32.0000 1.9693 1.9704 416.6575 416.9382 0.0423 -1.0000 -1.0000 2320536 1583544235.50 151.5347 59.9969 32.0000 1.9691 1.9702 416.7979 417.0797 0.0424 -1.0000 -1.0000 2320615 1583544235.60 151.5347 59.9969 32.0000 1.9692 1.9703 416.7996 417.0808 0.0423 -1.0000 -1.0000 2320677 1583544235.70 151.4922 59.9969 32.0000 1.9684 1.9695 416.7681 417.0491 0.0423 -1.0000 -1.0000 2320740 1583544235.80 151.4922 59.9969 32.0000 1.9693 1.9704 416.6951 416.9754 0.0422 -1.0000 -1.0000 2320802 1583544235.90 151.4922 59.9969 32.0000 1.9687 1.9698 416.6214 416.9023 0.0423 -1.0000 -1.0000 2320865 1583544236.00 151.4922 59.9969 32.0000 1.9688 1.9699 416.5616 416.8425 0.0424 -1.0000 -1.0000 2321240 1583544236.10 151.4922 59.9969 32.0000 1.9693 1.9704 416.5668 416.8480 0.0423 -1.0000 -1.0000 2321318 1583544236.20 151.4766 59.9969 32.0000 1.9692 1.9703 416.6146 416.8951 0.0423 -1.0000 -1.0000 2321380 1583544236.30 151.3967 59.9969 32.0000 1.9682 1.9693 416.7090 416.9900 0.0423 -1.0000 -1.0000 2321443 1583544236.40 151.3967 59.9969 32.0000 1.9690 1.9701 416.7437 417.0249 0.0424 -1.0000 -1.0000 2321521 1583544236.50 151.3967 59.9969 32.0000 1.9691 1.9702 416.5633 416.8439 0.0423 -1.0000 -1.0000 2321693 1583544236.60 151.3967 59.9969 32.0000 1.9699 1.9710 416.5315 416.8121 0.0423 -1.0000 -1.0000 2321755 1583544236.70 151.3967 59.9969 32.0000 1.9695 1.9706 416.5476 416.8282 0.0423 -1.0000 -1.0000 2321833 1583544236.80 151.4730 59.9969 32.0000 1.9698 1.9709 416.6775 416.9566 0.0421 -1.0000 -1.0000 2321896 1583544236.90 151.4730 59.9969 32.0000 1.9692 1.9703 416.7284 417.0096 0.0424 -1.0000 -1.0000 2321958 1583544237.00 151.4730 59.9969 32.0000 1.9684 1.9695 416.7371 417.0180 0.0422 -1.0000 -1.0000 2322021 1583544237.10 151.4730 59.9969 32.0000 1.9691 1.9702 416.8614 417.1426 0.0423 -1.0000 -1.0000 2322161 1583544237.20 151.4730 59.9969 32.0000 1.9703 1.9714 416.7067 416.9876 0.0423 -1.0000 -1.0000 2322224 1583544237.30 151.4730 59.9969 32.0000 1.9698 1.9709 416.6862 416.9664 0.0422 -1.0000 -1.0000 2322286 1583544237.40 151.4816 59.9969 32.0000 1.9697 1.9707 416.6033 416.8846 0.0424 -1.0000 -1.0000 2322349 1583544237.50 151.5798 59.9969 32.0000 1.9693 1.9704 416.6213 416.9027 0.0424 -1.0000 -1.0000 2322427 1583544237.60 151.5798 59.9969 32.0000 1.9693 1.9704 416.8052 417.0864 0.0423 -1.0000 -1.0000 2322677 1583544237.70 151.5798 59.9969 32.0000 1.9684 1.9695 416.8451 417.1267 0.0424 -1.0000 -1.0000 2322755 1583544237.80 151.5798 59.9969 32.0000 1.9691 1.9702 416.8380 417.1180 0.0422 -1.0000 -1.0000 2322833 1583544237.90 151.5798 59.9969 32.0000 1.9699 1.9710 416.7315 417.0118 0.0422 -1.0000 -1.0000 2322896 1583544238.00 151.4775 59.9969 32.0000 1.9695 1.9706 416.7112 416.9922 0.0423 -1.0000 -1.0000 2322958 1583544238.10 151.4775 59.9969 32.0000 1.9690 1.9700 416.5576 416.8377 0.0422 -1.0000 -1.0000 2323209 1583544238.20 151.4775 59.9969 32.0000 1.9690 1.9701 416.5436 416.8241 0.0422 -1.0000 -1.0000 2323271 1583544238.30 151.4775 59.9969 32.0000 1.9685 1.9696 416.5323 416.8131 0.0423 -1.0000 -1.0000 2323333 1583544238.40 151.4775 59.9969 32.0000 1.9684 1.9695 416.5686 416.8484 0.0421 -1.0000 -1.0000 2323396 1583544238.50 151.4775 59.9969 32.0000 1.9682 1.9693 416.7132 416.9938 0.0423 -1.0000 -1.0000 2323458 1583544238.60 151.5259 59.9969 32.0000 1.9680 1.9690 416.7894 417.0702 0.0423 -1.0000 -1.0000 2323693 1583544238.70 151.5259 59.9969 32.0000 1.9687 1.9698 416.7055 416.9870 0.0423 -1.0000 -1.0000 2323755 1583544238.80 151.5259 59.9969 32.0000 1.9685 1.9696 416.6452 416.9258 0.0423 -1.0000 -1.0000 2323818 1583544238.90 151.5259 59.9969 32.0000 1.9686 1.9697 416.4939 416.7738 0.0422 -1.0000 -1.0000 2323880 1583544239.00 151.5259 59.9969 32.0000 1.9690 1.9701 416.5692 416.8501 0.0423 -1.0000 -1.0000 2323958 1583544239.10 151.4153 59.9969 32.0000 1.9690 1.9701 416.4996 416.7804 0.0424 -1.0000 -1.0000 2324286 1583544239.20 151.4153 59.9969 32.0000 1.9692 1.9703 416.6987 416.9799 0.0423 -1.0000 -1.0000 2324365 1583544239.30 151.4153 59.9969 32.0000 1.9688 1.9699 416.6537 416.9341 0.0422 -1.0000 -1.0000 2324427 1583544239.40 151.4153 59.9969 32.0000 1.9687 1.9698 416.7627 417.0441 0.0424 -1.0000 -1.0000 2324490 1583544239.50 151.4153 59.9969 32.0000 1.9690 1.9701 416.9058 417.1860 0.0422 -1.0000 -1.0000 2324552 1583544239.60 151.4802 59.9968 32.0000 1.9688 1.9699 416.8550 417.1357 0.0423 -1.0000 -1.0000 2325177 1583544239.70 151.5399 59.9968 32.0000 1.9691 1.9702 416.7731 417.0536 0.0422 -1.0000 -1.0000 2325240 1583544239.80 151.5399 59.9968 32.0000 1.9692 1.9703 416.5671 416.8477 0.0423 -1.0000 -1.0000 2325318 1583544239.90 151.5399 59.9968 32.0000 1.9696 1.9707 416.4934 416.7743 0.0423 -1.0000 -1.0000 2325380 1583544240.00 151.5399 59.9968 32.0000 1.9695 1.9706 416.5218 416.8007 0.0419 -1.0000 -1.0000 2325443 1583544240.10 151.5399 59.9968 32.0000 1.9693 1.9704 416.7064 416.9872 0.0423 -1.0000 -1.0000 2325505 1583544240.20 151.5713 59.9968 32.0000 1.9681 1.9692 416.8056 417.0857 0.0421 -1.0000 -1.0000 2325568 1583544240.30 151.5713 59.9968 32.0000 1.9684 1.9695 416.8353 417.1150 0.0422 -1.0000 -1.0000 2325630 1583544240.40 151.5713 59.9968 32.0000 1.9687 1.9698 416.8079 417.0873 0.0421 -1.0000 -1.0000 2325708 1583544240.50 151.5713 59.9968 32.0000 1.9683 1.9694 416.8638 417.1434 0.0421 -1.0000 -1.0000 2325771 1583544240.60 151.5713 59.9968 32.0000 1.9692 1.9702 416.7244 417.0050 0.0423 -1.0000 -1.0000 2325833 1583544240.70 151.4804 59.9968 32.0000 1.9695 1.9705 416.6484 416.9282 0.0422 -1.0000 -1.0000 2325911 1583544240.80 151.4804 59.9968 32.0000 1.9696 1.9707 416.5508 416.8311 0.0423 -1.0000 -1.0000 2325974 1583544240.90 151.4804 59.9968 32.0000 1.9693 1.9704 416.6403 416.9216 0.0424 -1.0000 -1.0000 2326036 1583544241.00 151.4804 59.9968 32.0000 1.9690 1.9701 416.7330 417.0137 0.0422 -1.0000 -1.0000 2326115 1583544241.10 151.4804 59.9968 32.0000 1.9683 1.9694 416.8292 417.1090 0.0421 -1.0000 -1.0000 2326177 1583544241.20 151.4804 59.9968 32.0000 1.9690 1.9701 416.8471 417.1268 0.0421 -1.0000 -1.0000 2326240 1583544241.30 151.4680 59.9968 32.0000 1.9691 1.9702 416.7961 417.0765 0.0422 -1.0000 -1.0000 2326302 1583544241.40 151.4680 59.9968 32.0000 1.9691 1.9702 416.7969 417.0773 0.0422 -1.0000 -1.0000 2326365 1583544241.50 151.4680 59.9968 32.0000 1.9695 1.9706 416.7206 417.0014 0.0423 -1.0000 -1.0000 2326443 1583544241.60 151.4680 59.9968 32.0000 1.9704 1.9715 416.6989 416.9795 0.0423 -1.0000 -1.0000 2326505 1583544241.70 151.4680 59.9968 32.0000 1.9700 1.9711 416.6159 416.8963 0.0422 -1.0000 -1.0000 2326786 1583544241.80 151.4680 59.9968 32.0000 1.9698 1.9709 416.5861 416.8665 0.0422 -1.0000 -1.0000 2326865 1583544241.90 151.5382 59.9968 32.0000 1.9693 1.9704 416.5784 416.8590 0.0423 -1.0000 -1.0000 2326927 1583544242.00 151.5382 59.9968 32.0000 1.9691 1.9702 416.7068 416.9880 0.0423 -1.0000 -1.0000 2326990 1583544242.10 151.5382 59.9968 32.0000 1.9689 1.9700 416.7445 417.0256 0.0423 -1.0000 -1.0000 2327068 1583544242.20 151.5382 59.9968 32.0000 1.9699 1.9710 416.8504 417.1309 0.0422 -1.0000 -1.0000 2327286 1583544242.30 151.5382 59.9968 32.0000 1.9688 1.9699 416.7009 416.9816 0.0423 -1.0000 -1.0000 2327349 1583544242.40 151.5863 59.9968 32.0000 1.9698 1.9709 416.6215 416.9017 0.0422 -1.0000 -1.0000 2327427 1583544242.50 151.5863 59.9968 32.0000 1.9697 1.9708 416.6281 416.9088 0.0423 -1.0000 -1.0000 2327490 1583544242.60 151.5863 59.9968 32.0000 1.9702 1.9713 416.6161 416.8964 0.0422 -1.0000 -1.0000 2327552 1583544242.70 151.5863 59.9968 32.0000 1.9695 1.9706 416.7170 416.9969 0.0422 -1.0000 -1.0000 2327786 1583544242.80 151.5863 59.9968 32.0000 1.9685 1.9696 416.8127 417.0931 0.0422 -1.0000 -1.0000 2327849 1583544242.90 151.5863 59.9968 32.0000 1.9684 1.9694 416.8166 417.0977 0.0423 -1.0000 -1.0000 2327911 1583544243.00 151.5025 59.9968 32.0000 1.9690 1.9701 416.8706 417.1520 0.0423 -1.0000 -1.0000 2327990 1583544243.10 151.5025 59.9968 32.0000 1.9688 1.9699 416.7269 417.0078 0.0423 -1.0000 -1.0000 2328052 1583544243.20 151.5025 59.9968 32.0000 1.9697 1.9708 416.5568 416.8377 0.0423 -1.0000 -1.0000 2328599 1583544243.30 151.5025 59.9968 32.0000 1.9694 1.9705 416.5910 416.8723 0.0424 -1.0000 -1.0000 2328661 1583544243.40 151.5025 59.9968 32.0000 1.9701 1.9712 416.5522 416.8328 0.0423 -1.0000 -1.0000 2328724 1583544243.50 151.4737 59.9968 32.0000 1.9696 1.9707 416.6844 416.9652 0.0423 -1.0000 -1.0000 2328786 1583544243.60 151.4737 59.9968 32.0000 1.9697 1.9708 416.7784 417.0588 0.0422 -1.0000 -1.0000 2328849 1583544243.70 151.4737 59.9968 32.0000 1.9692 1.9703 416.7936 417.0743 0.0422 -1.0000 -1.0000 2328912 1583544243.80 151.4737 59.9968 32.0000 1.9698 1.9709 416.8115 417.0921 0.0422 -1.0000 -1.0000 2328990 1583544243.90 151.4737 59.9968 32.0000 1.9690 1.9701 416.7967 417.0775 0.0423 -1.0000 -1.0000 2329052 1583544244.00 151.4867 59.9968 32.0000 1.9697 1.9708 416.8277 417.1086 0.0423 -1.0000 -1.0000 2329115 1583544244.10 151.5062 59.9968 32.0000 1.9688 1.9699 416.7319 417.0130 0.0423 -1.0000 -1.0000 2329193 1583544244.20 151.5062 59.9968 32.0000 1.9695 1.9706 416.6159 416.8966 0.0422 -1.0000 -1.0000 2329271 1583544244.30 151.5062 59.9968 32.0000 1.9693 1.9703 416.6717 416.9517 0.0422 -1.0000 -1.0000 2329333 1583544244.40 151.5062 59.9968 32.0000 1.9694 1.9705 416.7303 417.0096 0.0420 -1.0000 -1.0000 2329412 1583544244.50 151.5062 59.9968 32.0000 1.9691 1.9702 416.8098 417.0889 0.0421 -1.0000 -1.0000 2329474 1583544244.60 151.5372 59.9968 32.0000 1.9690 1.9701 416.8458 417.1260 0.0422 -1.0000 -1.0000 2329536 1583544244.70 151.5372 59.9968 32.0000 1.9691 1.9702 416.7801 417.0613 0.0424 -1.0000 -1.0000 2329615 1583544244.80 151.5372 59.9968 32.0000 1.9696 1.9707 416.7215 417.0023 0.0423 -1.0000 -1.0000 2330443 1583544244.90 151.5372 59.9968 32.0000 1.9694 1.9705 416.7212 417.0018 0.0423 -1.0000 -1.0000 2330505 1583544245.00 151.5372 59.9968 32.0000 1.9702 1.9712 416.6282 416.9089 0.0422 -1.0000 -1.0000 2330583 1583544245.10 151.5788 59.9961 32.0000 1.9698 1.9709 416.6085 416.8882 0.0421 -1.0000 -1.0000 2330646 1583544245.20 151.5788 59.9961 32.0000 1.9698 1.9708 416.6494 416.9295 0.0422 -1.0000 -1.0000 2330708 1583544245.30 151.5788 59.9961 32.0000 1.9695 1.9706 416.4867 416.7670 0.0422 -1.0000 -1.0000 2330771 1583544245.40 151.5788 59.9961 32.0000 1.9696 1.9707 416.8097 417.0901 0.0421 -1.0000 -1.0000 2330865 1583544245.50 151.5788 59.9961 32.0000 1.9685 1.9696 416.8016 417.0808 0.0421 -1.0000 -1.0000 2330927 1583544245.60 151.5780 59.9961 32.0000 1.9693 1.9704 416.7807 417.0604 0.0421 -1.0000 -1.0000 2330990 1583544245.70 151.5696 59.9961 32.0000 1.9694 1.9705 416.6242 416.9045 0.0422 -1.0000 -1.0000 2331052 1583544245.80 151.5696 59.9961 32.0000 1.9698 1.9709 416.5760 416.8557 0.0421 -1.0000 -1.0000 2331130 1583544245.90 151.5696 59.9961 32.0000 1.9697 1.9708 416.6692 416.9497 0.0423 -1.0000 -1.0000 2331193 1583544246.00 151.5696 59.9961 32.0000 1.9693 1.9703 416.7811 417.0622 0.0423 -1.0000 -1.0000 2331255 1583544246.10 151.5696 59.9961 32.0000 1.9690 1.9701 416.6967 416.9763 0.0420 -1.0000 -1.0000 2331333 1583544246.20 151.4337 59.9961 32.0000 1.9689 1.9700 416.8259 417.1057 0.0422 -1.0000 -1.0000 2331396 1583544246.30 151.4337 59.9961 32.0000 1.9686 1.9697 416.8020 417.0818 0.0421 -1.0000 -1.0000 2331521 1583544246.40 151.4337 59.9961 32.0000 1.9684 1.9695 416.8468 417.1272 0.0422 -1.0000 -1.0000 2331615 1583544246.50 151.4337 59.9961 32.0000 1.9693 1.9703 416.6706 416.9503 0.0421 -1.0000 -1.0000 2331677 1583544246.60 151.4337 59.9961 32.0000 1.9700 1.9711 416.5177 416.7986 0.0423 -1.0000 -1.0000 2331755 1583544246.70 151.4337 59.9961 32.0000 1.9698 1.9709 416.5918 416.8720 0.0422 -1.0000 -1.0000 2331833 1583544246.80 151.4374 59.9961 32.0000 1.9692 1.9703 416.6896 416.9695 0.0423 -1.0000 -1.0000 2331958 1583544246.90 151.4539 59.9961 32.0000 1.9692 1.9703 416.8176 417.0973 0.0422 -1.0000 -1.0000 2332021 1583544247.00 151.4539 59.9961 32.0000 1.9685 1.9696 416.8664 417.1471 0.0422 -1.0000 -1.0000 2332099 1583544247.10 151.4539 59.9961 32.0000 1.9689 1.9699 416.8050 417.0855 0.0422 -1.0000 -1.0000 2332161 1583544247.20 151.4539 59.9961 32.0000 1.9684 1.9695 416.7740 417.0529 0.0420 -1.0000 -1.0000 2332224 1583544247.30 151.4539 59.9961 32.0000 1.9694 1.9705 416.6996 416.9792 0.0421 -1.0000 -1.0000 2332302 1583544247.40 151.5302 59.9961 32.0000 1.9701 1.9712 416.6363 416.9165 0.0422 -1.0000 -1.0000 2332365 1583544247.50 151.5302 59.9961 32.0000 1.9701 1.9712 416.6050 416.8854 0.0422 -1.0000 -1.0000 2332427 1583544247.60 151.5302 59.9961 32.0000 1.9700 1.9710 416.7437 417.0233 0.0420 -1.0000 -1.0000 2332490 1583544247.70 151.5302 59.9961 32.0000 1.9694 1.9705 416.7818 417.0615 0.0421 -1.0000 -1.0000 2332552 1583544247.80 151.5302 59.9961 32.0000 1.9699 1.9709 416.8080 417.0872 0.0420 -1.0000 -1.0000 2332630 1583544247.90 151.5471 59.9961 32.0000 1.9689 1.9700 416.8550 417.1346 0.0421 -1.0000 -1.0000 2332802 1583544248.00 151.5494 59.9961 32.0000 1.9693 1.9703 416.7802 417.0601 0.0421 -1.0000 -1.0000 2332865 1583544248.10 151.5494 59.9961 32.0000 1.9693 1.9704 416.7761 417.0558 0.0421 -1.0000 -1.0000 2332943 1583544248.20 151.5494 59.9961 32.0000 1.9693 1.9704 416.6353 416.9152 0.0422 -1.0000 -1.0000 2333005 1583544248.30 151.5494 59.9961 32.0000 1.9700 1.9711 416.5986 416.8799 0.0423 -1.0000 -1.0000 2333068 1583544248.40 151.5494 59.9961 32.0000 1.9688 1.9698 416.5835 416.8634 0.0421 -1.0000 -1.0000 2333505 1583544248.50 151.5005 59.9961 32.0000 1.9690 1.9701 416.6662 416.9457 0.0421 -1.0000 -1.0000 2333568 1583544248.60 151.5005 59.9961 32.0000 1.9693 1.9704 416.7397 417.0186 0.0420 -1.0000 -1.0000 2333630 1583544248.70 151.5005 59.9961 32.0000 1.9695 1.9706 416.8172 417.0970 0.0421 -1.0000 -1.0000 2333708 1583544248.80 151.5005 59.9961 32.0000 1.9691 1.9702 416.7232 417.0037 0.0423 -1.0000 -1.0000 2333771 1583544248.90 151.5005 59.9961 32.0000 1.9697 1.9707 416.7161 416.9964 0.0422 -1.0000 -1.0000 2333833 1583544249.00 151.4988 59.9961 32.0000 1.9701 1.9711 416.5694 416.8496 0.0422 -1.0000 -1.0000 2333911 1583544249.10 151.4987 59.9961 32.0000 1.9701 1.9712 416.5746 416.8546 0.0422 -1.0000 -1.0000 2333974 1583544249.20 151.4987 59.9961 32.0000 1.9697 1.9708 416.5279 416.8079 0.0422 -1.0000 -1.0000 2334036 1583544249.30 151.4987 59.9961 32.0000 1.9691 1.9702 416.6273 416.9074 0.0422 -1.0000 -1.0000 2334099 1583544249.40 151.4987 59.9961 32.0000 1.9693 1.9704 416.8274 417.1088 0.0425 -1.0000 -1.0000 2334286 1583544249.50 151.4933 59.9961 32.0000 1.9691 1.9701 416.8604 417.1400 0.0422 -1.0000 -1.0000 2334365 1583544249.60 151.4719 59.9961 32.0000 1.9695 1.9706 416.8594 417.1395 0.0421 -1.0000 -1.0000 2334427 1583544249.70 151.4719 59.9961 32.0000 1.9692 1.9703 416.7174 416.9975 0.0423 -1.0000 -1.0000 2334490 1583544249.80 151.4719 59.9961 32.0000 1.9700 1.9711 416.7267 417.0056 0.0420 -1.0000 -1.0000 2334568 1583544249.90 151.4719 59.9961 32.0000 1.9700 1.9711 416.5933 416.8731 0.0422 -1.0000 -1.0000 2334896 1583544250.00 151.4719 59.9961 32.0000 1.9697 1.9708 416.6690 416.9482 0.0420 -1.0000 -1.0000 2334958 1583544250.10 151.5814 59.9957 32.0000 1.9693 1.9704 416.7117 416.9911 0.0421 -1.0000 -1.0000 2335036 1583544250.20 151.5814 59.9957 32.0000 1.9686 1.9697 416.8432 417.1233 0.0422 -1.0000 -1.0000 2335099 1583544250.30 151.5814 59.9957 32.0000 1.9688 1.9699 416.7257 417.0052 0.0420 -1.0000 -1.0000 2335161 1583544250.40 151.5814 59.9957 32.0000 1.9691 1.9702 416.8456 417.1249 0.0420 -1.0000 -1.0000 2335333 1583544250.50 151.5814 59.9957 32.0000 1.9689 1.9699 416.8521 417.1317 0.0421 -1.0000 -1.0000 2335411 1583544250.60 151.5784 59.9957 32.0000 1.9691 1.9702 416.6233 416.9037 0.0423 -1.0000 -1.0000 2335458 1583544250.70 151.5731 59.9957 32.0000 1.9693 1.9704 416.6324 416.9127 0.0422 -1.0000 -1.0000 2335536 1583544250.80 151.5731 59.9957 32.0000 1.9699 1.9710 416.6267 416.9067 0.0422 -1.0000 -1.0000 2335599 1583544250.90 151.5731 59.9957 32.0000 1.9698 1.9709 416.5785 416.8574 0.0421 -1.0000 -1.0000 2335661 1583544251.00 151.5731 59.9957 32.0000 1.9691 1.9702 416.8662 417.1464 0.0422 -1.0000 -1.0000 2335802 1583544251.10 151.5731 59.9957 32.0000 1.9686 1.9697 416.8499 417.1298 0.0421 -1.0000 -1.0000 2335865 1583544251.20 151.4366 59.9957 32.0000 1.9685 1.9696 416.7135 416.9931 0.0421 -1.0000 -1.0000 2335927 1583544251.30 151.4366 59.9957 32.0000 1.9699 1.9710 416.7750 417.0548 0.0421 -1.0000 -1.0000 2335990 1583544251.40 151.4366 59.9957 32.0000 1.9687 1.9698 416.7432 417.0233 0.0422 -1.0000 -1.0000 2336052 1583544251.50 151.4366 59.9957 32.0000 1.9701 1.9712 416.6582 416.9370 0.0420 -1.0000 -1.0000 2336302 1583544251.60 151.4366 59.9957 32.0000 1.9701 1.9712 416.6080 416.8880 0.0422 -1.0000 -1.0000 2336365 1583544251.70 151.4378 59.9957 32.0000 1.9695 1.9706 416.6435 416.9232 0.0420 -1.0000 -1.0000 2336427 1583544251.80 151.4378 59.9957 32.0000 1.9695 1.9706 416.7260 417.0054 0.0421 -1.0000 -1.0000 2336505 1583544251.90 151.4378 59.9957 32.0000 1.9694 1.9705 416.7646 417.0443 0.0421 -1.0000 -1.0000 2336568 1583544252.00 151.4378 59.9957 32.0000 1.9688 1.9699 416.8141 417.0939 0.0421 -1.0000 -1.0000 2337552 1583544252.10 151.4378 59.9957 32.0000 1.9695 1.9706 416.7657 417.0447 0.0420 -1.0000 -1.0000 2337630 1583544252.20 151.4714 59.9957 32.0000 1.9709 1.9720 416.5664 416.8459 0.0421 -1.0000 -1.0000 2337693 1583544252.30 151.5695 59.9957 32.0000 1.9703 1.9714 416.6057 416.8856 0.0421 -1.0000 -1.0000 2337755 1583544252.40 151.5695 59.9957 32.0000 1.9696 1.9707 416.6159 416.8951 0.0420 -1.0000 -1.0000 2337833 1583544252.50 151.5695 59.9957 32.0000 1.9694 1.9705 416.6534 416.9333 0.0421 -1.0000 -1.0000 2337896 1583544252.60 151.5695 59.9957 32.0000 1.9690 1.9701 416.7537 417.0337 0.0422 -1.0000 -1.0000 2337958 1583544252.70 151.5695 59.9957 32.0000 1.9689 1.9700 416.8307 417.1103 0.0421 -1.0000 -1.0000 2338036 1583544252.80 151.5679 59.9957 32.0000 1.9687 1.9698 416.7698 417.0501 0.0422 -1.0000 -1.0000 2338099 1583544252.90 151.5679 59.9957 32.0000 1.9689 1.9700 416.7182 416.9987 0.0422 -1.0000 -1.0000 2338161 1583544253.00 151.5679 59.9957 32.0000 1.9694 1.9705 416.7536 417.0323 0.0419 -1.0000 -1.0000 2338224 1583544253.10 151.5679 59.9957 32.0000 1.9697 1.9708 416.7109 416.9896 0.0420 -1.0000 -1.0000 2338286 1583544253.20 151.5679 59.9957 32.0000 1.9694 1.9705 416.6763 416.9559 0.0422 -1.0000 -1.0000 2338365 1583544253.30 151.4954 59.9957 32.0000 1.9693 1.9703 416.6415 416.9217 0.0422 -1.0000 -1.0000 2338427 1583544253.40 151.4923 59.9957 32.0000 1.9695 1.9706 416.7281 417.0084 0.0422 -1.0000 -1.0000 2338490 1583544253.50 151.4923 59.9957 32.0000 1.9694 1.9705 416.7374 417.0171 0.0421 -1.0000 -1.0000 2338786 1583544253.60 151.4923 59.9957 32.0000 1.9691 1.9702 416.7777 417.0567 0.0420 -1.0000 -1.0000 2338849 1583544253.70 151.4923 59.9957 32.0000 1.9690 1.9701 416.7327 417.0119 0.0420 -1.0000 -1.0000 2338911 1583544253.80 151.4935 59.9957 32.0000 1.9691 1.9702 416.7743 417.0535 0.0420 -1.0000 -1.0000 2338990 1583544253.90 151.5134 59.9957 32.0000 1.9695 1.9706 416.6512 416.9310 0.0422 -1.0000 -1.0000 2339052 1583544254.00 151.5134 59.9957 32.0000 1.9700 1.9711 416.6423 416.9224 0.0422 -1.0000 -1.0000 2339115 1583544254.10 151.5134 59.9957 32.0000 1.9705 1.9716 416.5879 416.8676 0.0422 -1.0000 -1.0000 2339302 1583544254.20 151.5134 59.9957 32.0000 1.9700 1.9711 416.6194 416.9000 0.0423 -1.0000 -1.0000 2339365 1583544254.30 151.5134 59.9957 32.0000 1.9700 1.9711 416.7258 417.0067 0.0422 -1.0000 -1.0000 2339427 1583544254.40 151.5715 59.9957 32.0000 1.9687 1.9698 416.8979 417.1783 0.0422 -1.0000 -1.0000 2339490 1583544254.50 151.5721 59.9957 32.0000 1.9690 1.9700 416.7853 417.0658 0.0422 -1.0000 -1.0000 2339552 1583544254.60 151.5721 59.9957 32.0000 1.9692 1.9703 416.8253 417.1047 0.0421 -1.0000 -1.0000 2339927 1583544254.70 151.5721 59.9957 32.0000 1.9692 1.9702 416.7503 417.0300 0.0420 -1.0000 -1.0000 2340005 1583544254.80 151.5721 59.9957 32.0000 1.9703 1.9714 416.6589 416.9384 0.0421 -1.0000 -1.0000 2340068 1583544254.90 151.5721 59.9957 32.0000 1.9704 1.9715 416.6543 416.9337 0.0420 -1.0000 -1.0000 2340130 1583544255.00 151.5817 59.9954 32.0000 1.9698 1.9709 416.6622 416.9409 0.0420 -1.0000 -1.0000 2340208 1583544255.10 151.5817 59.9954 32.0000 1.9697 1.9708 416.7880 417.0664 0.0419 -1.0000 -1.0000 2340427 1583544255.20 151.5817 59.9954 32.0000 1.9685 1.9696 416.7873 417.0663 0.0420 -1.0000 -1.0000 2340505 1583544255.30 151.5817 59.9954 32.0000 1.9690 1.9701 416.8107 417.0896 0.0420 -1.0000 -1.0000 2340568 1583544255.40 151.5817 59.9954 32.0000 1.9688 1.9699 416.7650 417.0437 0.0420 -1.0000 -1.0000 2340630 1583544255.50 151.4865 59.9954 32.0000 1.9695 1.9706 416.5569 416.8365 0.0421 -1.0000 -1.0000 2340709 1583544255.60 151.4865 59.9954 32.0000 1.9698 1.9709 416.5459 416.8256 0.0423 -1.0000 -1.0000 2340990 1583544255.70 151.4865 59.9954 32.0000 1.9694 1.9705 416.6149 416.8951 0.0421 -1.0000 -1.0000 2341052 1583544255.80 151.4865 59.9954 32.0000 1.9689 1.9700 416.7161 416.9960 0.0421 -1.0000 -1.0000 2341130 1583544255.90 151.4865 59.9954 32.0000 1.9697 1.9708 416.7633 417.0424 0.0421 -1.0000 -1.0000 2341193 1583544256.00 151.4865 59.9954 32.0000 1.9691 1.9701 416.8866 417.1665 0.0421 -1.0000 -1.0000 2341255 1583544256.10 151.4766 59.9954 32.0000 1.9690 1.9701 416.7982 417.0770 0.0420 -1.0000 -1.0000 2341443 1583544256.20 151.4766 59.9954 32.0000 1.9684 1.9695 416.7698 417.0494 0.0421 -1.0000 -1.0000 2341505 1583544256.30 151.4766 59.9954 32.0000 1.9695 1.9706 416.6671 416.9473 0.0423 -1.0000 -1.0000 2341568 1583544256.40 151.4766 59.9954 32.0000 1.9699 1.9710 416.7859 417.0669 0.0422 -1.0000 -1.0000 2341646 1583544256.50 151.4766 59.9954 32.0000 1.9696 1.9706 416.6299 416.9103 0.0423 -1.0000 -1.0000 2341708 1583544256.60 151.4954 59.9954 32.0000 1.9695 1.9706 416.7575 417.0383 0.0423 -1.0000 -1.0000 2342490 1583544256.70 151.5035 59.9954 32.0000 1.9692 1.9703 416.7807 417.0612 0.0422 -1.0000 -1.0000 2342583 1583544256.80 151.5035 59.9954 32.0000 1.9689 1.9700 416.7881 417.0685 0.0422 -1.0000 -1.0000 2342646 1583544256.90 151.5035 59.9954 32.0000 1.9689 1.9700 416.7502 417.0297 0.0420 -1.0000 -1.0000 2342709 1583544257.00 151.5035 59.9954 32.0000 1.9690 1.9701 416.8575 417.1370 0.0421 -1.0000 -1.0000 2342771 1583544257.10 151.5035 59.9954 32.0000 1.9699 1.9710 416.7557 417.0359 0.0421 -1.0000 -1.0000 2342833 1583544257.20 151.5920 59.9954 32.0000 1.9700 1.9711 416.6739 416.9541 0.0422 -1.0000 -1.0000 2342912 1583544257.30 151.5920 59.9954 32.0000 1.9704 1.9715 416.6688 416.9479 0.0420 -1.0000 -1.0000 2342974 1583544257.40 151.5920 59.9954 32.0000 1.9696 1.9706 416.6514 416.9305 0.0421 -1.0000 -1.0000 2343036 1583544257.50 151.5920 59.9954 32.0000 1.9695 1.9706 416.6163 416.8956 0.0421 -1.0000 -1.0000 2343115 1583544257.60 151.5920 59.9954 32.0000 1.9691 1.9702 416.7601 417.0400 0.0420 -1.0000 -1.0000 2343193 1583544257.70 151.5172 59.9954 32.0000 1.9687 1.9698 416.7720 417.0506 0.0420 -1.0000 -1.0000 2343286 1583544257.80 151.4981 59.9954 32.0000 1.9698 1.9709 416.7076 416.9882 0.0423 -1.0000 -1.0000 2343365 1583544257.90 151.4981 59.9954 32.0000 1.9695 1.9706 416.5915 416.8712 0.0421 -1.0000 -1.0000 2343427 1583544258.00 151.4981 59.9954 32.0000 1.9698 1.9709 416.5314 416.8111 0.0422 -1.0000 -1.0000 2343490 1583544258.10 151.4981 59.9954 32.0000 1.9693 1.9704 416.5635 416.8439 0.0422 -1.0000 -1.0000 2343568 1583544258.20 151.4981 59.9954 32.0000 1.9695 1.9706 416.6297 416.9092 0.0421 -1.0000 -1.0000 2343630 1583544258.30 151.4685 59.9954 32.0000 1.9689 1.9700 416.7171 416.9963 0.0419 -1.0000 -1.0000 2343693 1583544258.40 151.4685 59.9954 32.0000 1.9694 1.9705 416.7863 417.0656 0.0421 -1.0000 -1.0000 2343755 1583544258.50 151.4685 59.9954 32.0000 1.9690 1.9701 416.8054 417.0845 0.0421 -1.0000 -1.0000 2343818 1583544258.60 151.4685 59.9954 32.0000 1.9682 1.9693 416.7700 417.0499 0.0421 -1.0000 -1.0000 2343880 1583544258.70 151.4685 59.9954 32.0000 1.9686 1.9697 416.7447 417.0247 0.0422 -1.0000 -1.0000 2344286 1583544258.80 151.4685 59.9954 32.0000 1.9692 1.9703 416.7328 417.0139 0.0422 -1.0000 -1.0000 2344349 1583544258.90 151.4685 59.9954 32.0000 1.9707 1.9718 416.6001 416.8792 0.0420 -1.0000 -1.0000 2344411 1583544259.00 151.5313 59.9954 32.0000 1.9697 1.9708 416.6970 416.9766 0.0421 -1.0000 -1.0000 2344490 1583544259.10 151.5313 59.9954 32.0000 1.9694 1.9705 416.7096 416.9890 0.0421 -1.0000 -1.0000 2344552 1583544259.20 151.5313 59.9954 32.0000 1.9693 1.9704 416.8756 417.1565 0.0423 -1.0000 -1.0000 2344630 1583544259.30 151.5313 59.9954 32.0000 1.9690 1.9701 416.8231 417.1030 0.0421 -1.0000 -1.0000 2344693 1583544259.40 151.5313 59.9954 32.0000 1.9691 1.9702 416.7702 417.0499 0.0421 -1.0000 -1.0000 2344755 1583544259.50 151.6099 59.9954 32.0000 1.9699 1.9710 416.7874 417.0676 0.0422 -1.0000 -1.0000 2344818 1583544259.60 151.6099 59.9954 32.0000 1.9704 1.9715 416.6776 416.9570 0.0421 -1.0000 -1.0000 2344880 1583544259.70 151.6099 59.9954 32.0000 1.9700 1.9711 416.6206 416.9015 0.0422 -1.0000 -1.0000 2344990 1583544259.80 151.6099 59.9954 32.0000 1.9708 1.9719 416.5580 416.8386 0.0424 -1.0000 -1.0000 2345052 1583544259.90 151.6099 59.9954 32.0000 1.9694 1.9705 416.6486 416.9286 0.0422 -1.0000 -1.0000 2345115 1583544260.00 151.6099 59.9954 32.0000 1.9689 1.9700 416.8191 417.0994 0.0422 -1.0000 -1.0000 2345177 1583544260.10 151.4865 59.9961 32.0000 1.9696 1.9707 416.8214 417.1010 0.0421 -1.0000 -1.0000 2345255 1583544260.20 151.4921 59.9961 32.0000 1.9696 1.9707 416.8550 417.1341 0.0420 -1.0000 -1.0000 2345474 1583544260.30 151.4921 59.9961 32.0000 1.9698 1.9709 416.7137 416.9939 0.0422 -1.0000 -1.0000 2345537 1583544260.40 151.4921 59.9961 32.0000 1.9700 1.9711 416.6447 416.9248 0.0422 -1.0000 -1.0000 2345599 1583544260.50 151.4921 59.9961 32.0000 1.9697 1.9708 416.5995 416.8788 0.0421 -1.0000 -1.0000 2345661 1583544260.60 151.4921 59.9961 32.0000 1.9694 1.9705 416.5875 416.8672 0.0422 -1.0000 -1.0000 2345724 1583544260.70 151.4921 59.9961 32.0000 1.9695 1.9706 416.6663 416.9463 0.0422 -1.0000 -1.0000 2345802 1583544260.80 151.4921 59.9961 32.0000 1.9698 1.9709 416.6867 416.9660 0.0421 -1.0000 -1.0000 2345865 1583544260.90 151.4921 59.9961 32.0000 1.9696 1.9707 416.7919 417.0716 0.0421 -1.0000 -1.0000 2345927 1583544261.00 151.4921 59.9961 32.0000 1.9697 1.9708 416.8302 417.1101 0.0422 -1.0000 -1.0000 2345990 1583544261.10 151.4921 59.9961 32.0000 1.9697 1.9708 416.7848 417.0642 0.0421 -1.0000 -1.0000 2346052 1583544261.20 151.4921 59.9961 32.0000 1.9691 1.9702 416.7408 417.0219 0.0423 -1.0000 -1.0000 2346130 1583544261.30 151.5623 59.9961 32.0000 1.9700 1.9711 416.6903 416.9704 0.0422 -1.0000 -1.0000 2346693 1583544261.40 151.5623 59.9961 32.0000 1.9703 1.9713 416.6080 416.8894 0.0423 -1.0000 -1.0000 2346755 1583544261.50 151.5623 59.9961 32.0000 1.9700 1.9710 416.6016 416.8810 0.0421 -1.0000 -1.0000 2346834 1583544261.60 151.5623 59.9961 32.0000 1.9698 1.9709 416.6483 416.9278 0.0420 -1.0000 -1.0000 2346896 1583544261.70 151.5623 59.9961 32.0000 1.9692 1.9703 416.6213 416.9011 0.0421 -1.0000 -1.0000 2346958 1583544261.80 151.5623 59.9961 32.0000 1.9683 1.9694 416.6893 416.9692 0.0421 -1.0000 -1.0000 2347037 1583544261.90 151.5521 59.9961 32.0000 1.9684 1.9695 416.8045 417.0834 0.0419 -1.0000 -1.0000 2347099 1583544262.00 151.5521 59.9961 32.0000 1.9682 1.9693 416.8181 417.0980 0.0421 -1.0000 -1.0000 2347161 1583544262.10 151.5521 59.9961 32.0000 1.9687 1.9698 416.8635 417.1435 0.0422 -1.0000 -1.0000 2347240 1583544262.20 151.5521 59.9961 32.0000 1.9693 1.9703 416.6474 416.9274 0.0422 -1.0000 -1.0000 2347302 1583544262.30 151.5521 59.9961 32.0000 1.9697 1.9708 416.6299 416.9104 0.0422 -1.0000 -1.0000 2347427 1583544262.40 151.4909 59.9961 32.0000 1.9687 1.9698 416.6246 416.9050 0.0422 -1.0000 -1.0000 2347505 1583544262.50 151.3979 59.9961 32.0000 1.9684 1.9695 416.6687 416.9480 0.0420 -1.0000 -1.0000 2347552 1583544262.60 151.3979 59.9961 32.0000 1.9683 1.9694 416.6646 416.9438 0.0421 -1.0000 -1.0000 2347630 1583544262.70 151.3979 59.9961 32.0000 1.9686 1.9697 416.7697 417.0494 0.0421 -1.0000 -1.0000 2347693 1583544262.80 151.3979 59.9961 32.0000 1.9681 1.9692 416.8182 417.0992 0.0423 -1.0000 -1.0000 2347927 1583544262.90 151.3979 59.9961 32.0000 1.9693 1.9704 416.7963 417.0761 0.0421 -1.0000 -1.0000 2347990 1583544263.00 151.3979 59.9961 32.0000 1.9688 1.9699 416.7023 416.9826 0.0423 -1.0000 -1.0000 2348068 1583544263.10 151.3979 59.9961 32.0000 1.9693 1.9703 416.5884 416.8690 0.0422 -1.0000 -1.0000 2348115 1583544263.20 151.3979 59.9961 32.0000 1.9700 1.9711 416.5707 416.8499 0.0421 -1.0000 -1.0000 2348193 1583544263.30 151.3979 59.9961 32.0000 1.9699 1.9710 416.6326 416.9123 0.0421 -1.0000 -1.0000 2348583 1583544263.40 151.3979 59.9961 32.0000 1.9696 1.9707 416.8062 417.0861 0.0422 -1.0000 -1.0000 2348661 1583544263.50 151.4931 59.9961 32.0000 1.9689 1.9699 416.8030 417.0835 0.0422 -1.0000 -1.0000 2348724 1583544263.60 151.4962 59.9961 32.0000 1.9688 1.9699 416.8360 417.1160 0.0422 -1.0000 -1.0000 2348787 1583544263.70 151.4962 59.9961 32.0000 1.9691 1.9702 416.7530 417.0329 0.0421 -1.0000 -1.0000 2348849 1583544263.80 151.4962 59.9961 32.0000 1.9696 1.9707 416.7614 417.0418 0.0422 -1.0000 -1.0000 2348927 1583544263.90 151.4962 59.9961 32.0000 1.9698 1.9709 416.6209 416.9009 0.0422 -1.0000 -1.0000 2348990 1583544264.00 151.4962 59.9961 32.0000 1.9696 1.9707 416.4942 416.7743 0.0422 -1.0000 -1.0000 2349052 1583544264.10 151.5295 59.9961 32.0000 1.9697 1.9707 416.6731 416.9535 0.0422 -1.0000 -1.0000 2349130 1583544264.20 151.5295 59.9961 32.0000 1.9687 1.9698 416.7472 417.0264 0.0421 -1.0000 -1.0000 2349193 1583544264.30 151.5295 59.9961 32.0000 1.9686 1.9697 416.7964 417.0759 0.0420 -1.0000 -1.0000 2349255 1583544264.40 151.5295 59.9961 32.0000 1.9685 1.9696 416.7998 417.0804 0.0422 -1.0000 -1.0000 2349318 1583544264.50 151.5295 59.9961 32.0000 1.9693 1.9704 416.6807 416.9608 0.0422 -1.0000 -1.0000 2349380 1583544264.60 151.5295 59.9961 32.0000 1.9687 1.9698 416.6383 416.9181 0.0421 -1.0000 -1.0000 2349443 1583544264.70 151.5142 59.9961 32.0000 1.9697 1.9708 416.5781 416.8593 0.0423 -1.0000 -1.0000 2349537 1583544264.80 151.5142 59.9961 32.0000 1.9694 1.9705 416.6204 416.9007 0.0422 -1.0000 -1.0000 2349599 1583544264.90 151.5142 59.9961 32.0000 1.9697 1.9708 416.6989 416.9790 0.0422 -1.0000 -1.0000 2349786 1583544265.00 151.5142 59.9961 32.0000 1.9692 1.9703 416.6403 416.9193 0.0421 -1.0000 -1.0000 2349849 1583544265.10 151.5142 59.9961 32.0000 1.9688 1.9699 416.6877 416.9681 0.0423 -1.0000 -1.0000 2349911 1583544265.20 151.5008 59.9961 32.0000 1.9685 1.9696 416.7314 417.0119 0.0422 -1.0000 -1.0000 2349990 1583544265.30 151.4436 59.9961 32.0000 1.9685 1.9696 416.7788 417.0598 0.0423 -1.0000 -1.0000 2350052 1583544265.40 151.4436 59.9961 32.0000 1.9691 1.9702 416.8290 417.1091 0.0422 -1.0000 -1.0000 2350286 1583544265.50 151.4436 59.9961 32.0000 1.9690 1.9701 416.7801 417.0601 0.0421 -1.0000 -1.0000 2350349 1583544265.60 151.4436 59.9961 32.0000 1.9693 1.9704 416.5356 416.8152 0.0421 -1.0000 -1.0000 2350411 1583544265.70 151.4436 59.9961 32.0000 1.9701 1.9712 416.5938 416.8739 0.0422 -1.0000 -1.0000 2350474 1583544265.80 151.5236 59.9961 32.0000 1.9699 1.9710 416.6205 416.9013 0.0423 -1.0000 -1.0000 2350552 1583544265.90 151.5236 59.9961 32.0000 1.9694 1.9705 416.7178 416.9974 0.0422 -1.0000 -1.0000 2350787 1583544266.00 151.5236 59.9961 32.0000 1.9694 1.9705 416.8176 417.0985 0.0423 -1.0000 -1.0000 2350849 1583544266.10 151.5236 59.9961 32.0000 1.9686 1.9696 416.7936 417.0737 0.0421 -1.0000 -1.0000 2350912 1583544266.20 151.5236 59.9961 32.0000 1.9693 1.9703 416.8256 417.1056 0.0422 -1.0000 -1.0000 2350974 1583544266.30 151.5833 59.9961 32.0000 1.9695 1.9706 416.6851 416.9648 0.0421 -1.0000 -1.0000 2351037 1583544266.40 151.6179 59.9961 32.0000 1.9698 1.9709 416.6195 416.8993 0.0422 -1.0000 -1.0000 2351786 1583544266.50 151.6179 59.9961 32.0000 1.9700 1.9711 416.6476 416.9276 0.0421 -1.0000 -1.0000 2351849 1583544266.60 151.6179 59.9961 32.0000 1.9706 1.9717 416.5841 416.8636 0.0422 -1.0000 -1.0000 2351911 1583544266.70 151.6179 59.9961 32.0000 1.9700 1.9711 416.8070 417.0874 0.0422 -1.0000 -1.0000 2352005 1583544266.80 151.6179 59.9961 32.0000 1.9691 1.9702 416.8719 417.1522 0.0422 -1.0000 -1.0000 2352068 1583544266.90 151.5623 59.9961 32.0000 1.9685 1.9695 416.7851 417.0647 0.0420 -1.0000 -1.0000 2352161 1583544267.00 151.5623 59.9961 32.0000 1.9693 1.9704 416.7223 417.0027 0.0423 -1.0000 -1.0000 2352224 1583544267.10 151.5623 59.9961 32.0000 1.9698 1.9708 416.5684 416.8491 0.0423 -1.0000 -1.0000 2352286 1583544267.20 151.5623 59.9961 32.0000 1.9699 1.9710 416.6223 416.9030 0.0423 -1.0000 -1.0000 2352365 1583544267.30 151.5623 59.9961 32.0000 1.9700 1.9711 416.6028 416.8833 0.0422 -1.0000 -1.0000 2352427 1583544267.40 151.4421 59.9961 32.0000 1.9700 1.9710 416.6284 416.9083 0.0421 -1.0000 -1.0000 2352536 1583544267.50 151.4154 59.9961 32.0000 1.9689 1.9700 416.7817 417.0606 0.0419 -1.0000 -1.0000 2352615 1583544267.60 151.4154 59.9961 32.0000 1.9690 1.9701 416.8095 417.0905 0.0423 -1.0000 -1.0000 2352677 1583544267.70 151.4154 59.9961 32.0000 1.9691 1.9702 416.7661 417.0470 0.0422 -1.0000 -1.0000 2352740 1583544267.80 151.4154 59.9961 32.0000 1.9695 1.9706 416.6821 416.9622 0.0422 -1.0000 -1.0000 2352802 1583544267.90 151.4158 59.9961 32.0000 1.9705 1.9716 416.6457 416.9275 0.0425 -1.0000 -1.0000 2352943 1583544268.00 151.4368 59.9961 32.0000 1.9699 1.9710 416.6489 416.9296 0.0423 -1.0000 -1.0000 2353005 1583544268.10 151.4368 59.9961 32.0000 1.9705 1.9716 416.5720 416.8532 0.0424 -1.0000 -1.0000 2353068 1583544268.20 151.4368 59.9961 32.0000 1.9698 1.9709 416.6250 416.9054 0.0422 -1.0000 -1.0000 2353130 1583544268.30 151.4368 59.9961 32.0000 1.9702 1.9713 416.7223 417.0027 0.0423 -1.0000 -1.0000 2353193 1583544268.40 151.4368 59.9961 32.0000 1.9699 1.9710 416.7620 417.0429 0.0423 -1.0000 -1.0000 2353302 1583544268.50 151.5546 59.9961 32.0000 1.9698 1.9709 416.6942 416.9744 0.0422 -1.0000 -1.0000 2353365 1583544268.60 151.5546 59.9961 32.0000 1.9684 1.9695 416.8636 417.1433 0.0422 -1.0000 -1.0000 2353427 1583544268.70 151.5546 59.9961 32.0000 1.9691 1.9702 416.8048 417.0854 0.0422 -1.0000 -1.0000 2353505 1583544268.80 151.5546 59.9961 32.0000 1.9691 1.9702 416.7196 417.0008 0.0424 -1.0000 -1.0000 2353568 1583544268.90 151.5546 59.9961 32.0000 1.9703 1.9714 416.6701 416.9513 0.0423 -1.0000 -1.0000 2353786 1583544269.00 151.5305 59.9961 32.0000 1.9701 1.9712 416.6263 416.9065 0.0422 -1.0000 -1.0000 2353865 1583544269.10 151.5065 59.9961 32.0000 1.9692 1.9703 416.6449 416.9253 0.0423 -1.0000 -1.0000 2353927 1583544269.20 151.5065 59.9961 32.0000 1.9687 1.9698 416.7297 417.0112 0.0424 -1.0000 -1.0000 2354005 1583544269.30 151.5065 59.9961 32.0000 1.9685 1.9696 416.8024 417.0835 0.0423 -1.0000 -1.0000 2354068 1583544269.40 151.5065 59.9961 32.0000 1.9687 1.9698 416.8248 417.1046 0.0422 -1.0000 -1.0000 2354193 1583544269.50 151.5065 59.9961 32.0000 1.9685 1.9695 416.8554 417.1363 0.0423 -1.0000 -1.0000 2354271 1583544269.60 151.4642 59.9961 32.0000 1.9688 1.9699 416.8221 417.1041 0.0425 -1.0000 -1.0000 2354333 1583544269.70 151.4642 59.9961 32.0000 1.9694 1.9704 416.7646 417.0453 0.0422 -1.0000 -1.0000 2354396 1583544269.80 151.4642 59.9961 32.0000 1.9700 1.9711 416.7868 417.0678 0.0424 -1.0000 -1.0000 2354458 1583544269.90 151.4642 59.9961 32.0000 1.9702 1.9713 416.7609 417.0428 0.0424 -1.0000 -1.0000 2355458 1583544270.00 151.4642 59.9961 32.0000 1.9700 1.9711 416.6877 416.9689 0.0424 -1.0000 -1.0000 2355521 1583544270.10 151.4930 59.9958 32.0000 1.9694 1.9704 416.6168 416.8984 0.0424 -1.0000 -1.0000 2355615 1583544270.20 151.4949 59.9958 32.0000 1.9699 1.9710 416.7671 417.0482 0.0423 -1.0000 -1.0000 2355677 1583544270.30 151.4949 59.9958 32.0000 1.9695 1.9706 416.7592 417.0395 0.0422 -1.0000 -1.0000 2355740 1583544270.40 151.4949 59.9958 32.0000 1.9692 1.9703 416.7941 417.0750 0.0423 -1.0000 -1.0000 2355818 1583544270.50 151.4949 59.9958 32.0000 1.9697 1.9708 416.9267 417.2076 0.0423 -1.0000 -1.0000 2355880 1583544270.60 151.4985 59.9958 32.0000 1.9691 1.9702 416.7899 417.0706 0.0423 -1.0000 -1.0000 2355943 1583544270.70 151.5236 59.9958 32.0000 1.9701 1.9712 416.7281 417.0091 0.0423 -1.0000 -1.0000 2356005 1583544270.80 151.5236 59.9958 32.0000 1.9700 1.9711 416.6041 416.8845 0.0422 -1.0000 -1.0000 2356068 1583544270.90 151.5236 59.9958 32.0000 1.9694 1.9705 416.5795 416.8605 0.0423 -1.0000 -1.0000 2356130 1583544271.00 151.5236 59.9958 32.0000 1.9692 1.9703 416.5873 416.8684 0.0423 -1.0000 -1.0000 2356208 1583544271.10 151.5236 59.9958 32.0000 1.9699 1.9710 416.7410 417.0227 0.0424 -1.0000 -1.0000 2356271 1583544271.20 151.5531 59.9958 32.0000 1.9690 1.9701 416.9283 417.2100 0.0425 -1.0000 -1.0000 2356349 1583544271.30 151.5531 59.9958 32.0000 1.9691 1.9702 416.9213 417.2033 0.0424 -1.0000 -1.0000 2356411 1583544271.40 151.5531 59.9958 32.0000 1.9692 1.9703 416.8294 417.1102 0.0423 -1.0000 -1.0000 2356474 1583544271.50 151.5531 59.9958 32.0000 1.9698 1.9709 416.6773 416.9585 0.0424 -1.0000 -1.0000 2356552 1583544271.60 151.5531 59.9958 32.0000 1.9696 1.9707 416.6513 416.9326 0.0424 -1.0000 -1.0000 2356615 1583544271.70 151.5531 59.9958 32.0000 1.9696 1.9707 416.6939 416.9741 0.0422 -1.0000 -1.0000 2356677 1583544271.80 151.5109 59.9958 32.0000 1.9693 1.9704 416.6363 416.9170 0.0423 -1.0000 -1.0000 2356755 1583544271.90 151.4861 59.9958 32.0000 1.9680 1.9691 416.7140 416.9954 0.0424 -1.0000 -1.0000 2356818 1583544272.00 151.4861 59.9958 32.0000 1.9685 1.9696 416.8306 417.1123 0.0424 -1.0000 -1.0000 2357443 1583544272.10 151.4861 59.9958 32.0000 1.9677 1.9688 416.8837 417.1648 0.0424 -1.0000 -1.0000 2357521 1583544272.20 151.4861 59.9958 32.0000 1.9693 1.9704 416.8353 417.1161 0.0422 -1.0000 -1.0000 2357583 1583544272.30 151.4861 59.9958 32.0000 1.9698 1.9709 416.6827 416.9639 0.0423 -1.0000 -1.0000 2357646 1583544272.40 151.4479 59.9958 32.0000 1.9694 1.9705 416.6161 416.8963 0.0422 -1.0000 -1.0000 2357724 1583544272.50 151.4479 59.9958 32.0000 1.9703 1.9714 416.6496 416.9308 0.0424 -1.0000 -1.0000 2357786 1583544272.60 151.4479 59.9958 32.0000 1.9690 1.9701 416.7877 417.0694 0.0424 -1.0000 -1.0000 2357849 1583544272.70 151.4479 59.9958 32.0000 1.9690 1.9701 416.8094 417.0903 0.0423 -1.0000 -1.0000 2357911 1583544272.80 151.4479 59.9958 32.0000 1.9692 1.9703 416.8082 417.0896 0.0424 -1.0000 -1.0000 2357990 1583544272.90 151.4502 59.9958 32.0000 1.9693 1.9704 416.7737 417.0553 0.0424 -1.0000 -1.0000 2358052 1583544273.00 151.5336 59.9958 32.0000 1.9689 1.9700 416.8886 417.1707 0.0424 -1.0000 -1.0000 2358240 1583544273.10 151.5336 59.9958 32.0000 1.9697 1.9708 416.7738 417.0553 0.0424 -1.0000 -1.0000 2358302 1583544273.20 151.5336 59.9958 32.0000 1.9691 1.9702 416.7771 417.0591 0.0424 -1.0000 -1.0000 2358380 1583544273.30 151.5336 59.9958 32.0000 1.9702 1.9712 416.7300 417.0114 0.0424 -1.0000 -1.0000 2358443 1583544273.40 151.5336 59.9958 32.0000 1.9695 1.9706 416.6610 416.9420 0.0423 -1.0000 -1.0000 2358505 1583544273.50 151.5451 59.9958 32.0000 1.9695 1.9706 416.5431 416.8244 0.0424 -1.0000 -1.0000 2358568 1583544273.60 151.5451 59.9958 32.0000 1.9691 1.9702 416.6467 416.9277 0.0423 -1.0000 -1.0000 2358693 1583544273.70 151.5451 59.9958 32.0000 1.9686 1.9696 416.6887 416.9707 0.0425 -1.0000 -1.0000 2358755 1583544273.80 151.5451 59.9958 32.0000 1.9682 1.9693 416.7610 417.0431 0.0424 -1.0000 -1.0000 2358833 1583544273.90 151.5451 59.9958 32.0000 1.9687 1.9698 416.8364 417.1178 0.0424 -1.0000 -1.0000 2358896 1583544274.00 151.5223 59.9958 32.0000 1.9689 1.9700 416.8294 417.1111 0.0424 -1.0000 -1.0000 2358958 1583544274.10 151.4563 59.9958 32.0000 1.9691 1.9702 416.7883 417.0699 0.0423 -1.0000 -1.0000 2359161 1583544274.20 151.4563 59.9958 32.0000 1.9693 1.9704 416.7238 417.0049 0.0423 -1.0000 -1.0000 2359224 1583544274.30 151.4563 59.9958 32.0000 1.9699 1.9710 416.5980 416.8791 0.0424 -1.0000 -1.0000 2359287 1583544274.40 151.4563 59.9958 32.0000 1.9693 1.9704 416.5576 416.8392 0.0424 -1.0000 -1.0000 2359365 1583544274.50 151.4563 59.9958 32.0000 1.9697 1.9708 416.6892 416.9709 0.0424 -1.0000 -1.0000 2359427 1583544274.60 151.4131 59.9958 32.0000 1.9690 1.9701 416.7654 417.0466 0.0423 -1.0000 -1.0000 2359490 1583544274.70 151.4131 59.9958 32.0000 1.9687 1.9698 416.7662 417.0478 0.0424 -1.0000 -1.0000 2359568 1583544274.80 151.4131 59.9958 32.0000 1.9687 1.9698 416.7777 417.0589 0.0424 -1.0000 -1.0000 2359630 1583544274.90 151.4131 59.9958 32.0000 1.9694 1.9705 416.5884 416.8701 0.0425 -1.0000 -1.0000 2359693 1583544275.00 151.4131 59.9958 32.0000 1.9699 1.9709 416.6698 416.9498 0.0422 -1.0000 -1.0000 2359755 1583544275.10 151.4739 59.9957 32.0000 1.9699 1.9710 416.6394 416.9206 0.0424 -1.0000 -1.0000 2400411 1583544275.20 151.4739 59.9957 32.0000 1.9699 1.9710 416.7152 416.9965 0.0423 -1.0000 -1.0000 2400490 1583544275.30 151.4739 59.9957 32.0000 1.9690 1.9701 416.8435 417.1258 0.0425 -1.0000 -1.0000 2400599 1583544275.40 151.4739 59.9957 32.0000 1.9686 1.9697 416.7761 417.0576 0.0423 -1.0000 -1.0000 2400646 1583544275.50 151.4739 59.9957 32.0000 1.9688 1.9699 416.8379 417.1191 0.0423 -1.0000 -1.0000 2400724 1583544275.60 151.4739 59.9957 32.0000 1.9681 1.9692 416.7119 416.9923 0.0423 -1.0000 -1.0000 2400818 1583544275.70 151.4981 59.9957 32.0000 1.9693 1.9704 416.7432 417.0240 0.0422 -1.0000 -1.0000 2400896 1583544275.80 151.5453 59.9957 32.0000 1.9693 1.9704 416.6160 416.8954 0.0421 -1.0000 -1.0000 2400958 1583544275.90 151.5453 59.9957 32.0000 1.9690 1.9701 416.7139 416.9957 0.0424 -1.0000 -1.0000 2401021 1583544276.00 151.5453 59.9957 32.0000 1.9691 1.9702 416.6371 416.9185 0.0423 -1.0000 -1.0000 2401099 1583544276.10 151.5453 59.9957 32.0000 1.9693 1.9704 416.5769 416.8587 0.0424 -1.0000 -1.0000 2401161 1583544276.20 151.5453 59.9957 32.0000 1.9694 1.9704 416.6366 416.9175 0.0423 -1.0000 -1.0000 2401224 1583544276.30 151.4610 59.9957 32.0000 1.9689 1.9700 416.7051 416.9873 0.0426 -1.0000 -1.0000 2401287 1583544276.40 151.4610 59.9957 32.0000 1.9685 1.9696 416.8178 417.1007 0.0425 -1.0000 -1.0000 2401365 1583544276.50 151.4610 59.9957 32.0000 1.9686 1.9697 416.8005 417.0820 0.0423 -1.0000 -1.0000 2401427 1583544276.60 151.4610 59.9957 32.0000 1.9687 1.9698 416.8390 417.1198 0.0423 -1.0000 -1.0000 2401490 1583544276.70 151.4610 59.9957 32.0000 1.9688 1.9699 416.7963 417.0765 0.0423 -1.0000 -1.0000 2401583 1583544276.80 151.4320 59.9957 32.0000 1.9698 1.9709 416.5916 416.8731 0.0424 -1.0000 -1.0000 2401646 1583544276.90 151.4252 59.9957 32.0000 1.9698 1.9709 416.6294 416.9105 0.0423 -1.0000 -1.0000 2401709 1583544277.00 151.4252 59.9957 32.0000 1.9692 1.9703 416.6203 416.9017 0.0424 -1.0000 -1.0000 2401787 1583544277.10 151.4252 59.9957 32.0000 1.9687 1.9698 416.7681 417.0495 0.0424 -1.0000 -1.0000 2401849 1583544277.20 151.4252 59.9957 32.0000 1.9686 1.9697 416.8822 417.1642 0.0425 -1.0000 -1.0000 2402130 1583544277.30 151.4270 59.9957 32.0000 1.9687 1.9698 416.8723 417.1541 0.0424 -1.0000 -1.0000 2402193 1583544277.40 151.5175 59.9957 32.0000 1.9689 1.9699 416.7888 417.0707 0.0424 -1.0000 -1.0000 2402255 1583544277.50 151.5175 59.9957 32.0000 1.9695 1.9706 416.7378 417.0194 0.0424 -1.0000 -1.0000 2402333 1583544277.60 151.5175 59.9957 32.0000 1.9694 1.9705 416.7856 417.0655 0.0423 -1.0000 -1.0000 2402396 1583544277.70 151.5175 59.9957 32.0000 1.9698 1.9709 416.6714 416.9529 0.0424 -1.0000 -1.0000 2402568 1583544277.80 151.5175 59.9957 32.0000 1.9703 1.9714 416.7568 417.0382 0.0424 -1.0000 -1.0000 2402646 1583544277.90 151.5401 59.9957 32.0000 1.9690 1.9701 416.6846 416.9654 0.0423 -1.0000 -1.0000 2402709 1583544278.00 151.5409 59.9957 32.0000 1.9687 1.9698 416.7042 416.9854 0.0423 -1.0000 -1.0000 2402771 1583544278.10 151.5409 59.9957 32.0000 1.9683 1.9694 416.7321 417.0120 0.0421 -1.0000 -1.0000 2402849 1583544278.20 151.5409 59.9957 32.0000 1.9686 1.9697 416.7899 417.0714 0.0424 -1.0000 -1.0000 2403083 1583544278.30 151.5409 59.9957 32.0000 1.9687 1.9698 416.8151 417.0963 0.0422 -1.0000 -1.0000 2403146 1583544278.40 151.5076 59.9957 32.0000 1.9686 1.9697 416.8297 417.1123 0.0425 -1.0000 -1.0000 2403224 1583544278.50 151.4742 59.9957 32.0000 1.9685 1.9696 416.8440 417.1255 0.0424 -1.0000 -1.0000 2403287 1583544278.60 151.4742 59.9957 32.0000 1.9695 1.9706 416.6891 416.9706 0.0424 -1.0000 -1.0000 2403349 1583544278.70 151.4742 59.9957 32.0000 1.9695 1.9706 416.6070 416.8877 0.0423 -1.0000 -1.0000 2404365 1583544278.80 151.4742 59.9957 32.0000 1.9694 1.9705 416.6171 416.8981 0.0423 -1.0000 -1.0000 2404427 1583544278.90 151.4742 59.9957 32.0000 1.9700 1.9710 416.5724 416.8532 0.0423 -1.0000 -1.0000 2404490 1583544279.00 151.4192 59.9957 32.0000 1.9693 1.9704 416.8103 417.0915 0.0423 -1.0000 -1.0000 2404552 1583544279.10 151.4192 59.9957 32.0000 1.9686 1.9697 416.8295 417.1110 0.0423 -1.0000 -1.0000 2404630 1583544279.20 151.4192 59.9957 32.0000 1.9689 1.9700 416.8581 417.1400 0.0425 -1.0000 -1.0000 2404708 1583544279.30 151.4192 59.9957 32.0000 1.9701 1.9712 416.8692 417.1504 0.0423 -1.0000 -1.0000 2404771 1583544279.40 151.4192 59.9957 32.0000 1.9708 1.9719 416.7093 416.9911 0.0424 -1.0000 -1.0000 2404833 1583544279.50 151.4626 59.9957 32.0000 1.9702 1.9713 416.6984 416.9805 0.0425 -1.0000 -1.0000 2404896 1583544279.60 151.4682 59.9957 32.0000 1.9700 1.9711 416.6598 416.9409 0.0424 -1.0000 -1.0000 2404958 1583544279.70 151.4682 59.9957 32.0000 1.9708 1.9719 416.6868 416.9681 0.0423 -1.0000 -1.0000 2405021 1583544279.80 151.4682 59.9957 32.0000 1.9694 1.9705 416.7031 416.9844 0.0424 -1.0000 -1.0000 2405099 1583544279.90 151.4682 59.9957 32.0000 1.9693 1.9704 416.7222 417.0036 0.0423 -1.0000 -1.0000 2405161 1583544280.00 151.4682 59.9957 32.0000 1.9696 1.9707 416.7513 417.0324 0.0424 -1.0000 -1.0000 2405224 1583544280.10 151.5724 59.9967 32.0000 1.9690 1.9701 416.8352 417.1173 0.0425 -1.0000 -1.0000 2405302 1583544280.20 151.5724 59.9967 32.0000 1.9694 1.9705 416.7429 417.0245 0.0424 -1.0000 -1.0000 2405365 1583544280.30 151.5724 59.9967 32.0000 1.9694 1.9705 416.6911 416.9727 0.0424 -1.0000 -1.0000 2405443 1583544280.40 151.5724 59.9967 32.0000 1.9697 1.9708 416.6642 416.9454 0.0423 -1.0000 -1.0000 2405505 1583544280.50 151.5724 59.9967 32.0000 1.9698 1.9709 416.5649 416.8468 0.0424 -1.0000 -1.0000 2405568 1583544280.60 151.5724 59.9967 32.0000 1.9700 1.9711 416.6566 416.9381 0.0424 -1.0000 -1.0000 2405630 1583544280.70 151.5300 59.9967 32.0000 1.9695 1.9705 416.6176 416.8983 0.0422 -1.0000 -1.0000 2405708 1583544280.80 151.5300 59.9967 32.0000 1.9695 1.9706 416.6511 416.9322 0.0423 -1.0000 -1.0000 2406083 1583544280.90 151.5300 59.9967 32.0000 1.9689 1.9700 416.8483 417.1293 0.0423 -1.0000 -1.0000 2406161 1583544281.00 151.5300 59.9967 32.0000 1.9688 1.9699 416.8494 417.1302 0.0423 -1.0000 -1.0000 2406224 1583544281.10 151.5300 59.9967 32.0000 1.9693 1.9703 416.8662 417.1472 0.0423 -1.0000 -1.0000 2406286 1583544281.20 151.5244 59.9967 32.0000 1.9692 1.9703 416.7645 417.0458 0.0423 -1.0000 -1.0000 2406365 1583544281.30 151.4290 59.9967 32.0000 1.9696 1.9707 416.6498 416.9310 0.0423 -1.0000 -1.0000 2406583 1583544281.40 151.4290 59.9967 32.0000 1.9700 1.9711 416.6160 416.8968 0.0423 -1.0000 -1.0000 2406661 1583544281.50 151.4290 59.9967 32.0000 1.9700 1.9711 416.5735 416.8544 0.0423 -1.0000 -1.0000 2406724 1583544281.60 151.4290 59.9967 32.0000 1.9697 1.9708 416.5817 416.8632 0.0424 -1.0000 -1.0000 2406787 1583544281.70 151.4290 59.9967 32.0000 1.9707 1.9718 416.6665 416.9474 0.0423 -1.0000 -1.0000 2406849 1583544281.80 151.4290 59.9967 32.0000 1.9695 1.9706 416.6188 416.9002 0.0424 -1.0000 -1.0000 2406927 1583544281.90 151.4290 59.9967 32.0000 1.9692 1.9702 416.6870 416.9680 0.0423 -1.0000 -1.0000 2406990 1583544282.00 151.4290 59.9967 32.0000 1.9690 1.9701 416.8163 417.0982 0.0425 -1.0000 -1.0000 2407052 1583544282.10 151.4290 59.9967 32.0000 1.9690 1.9701 416.8819 417.1632 0.0423 -1.0000 -1.0000 2407130 1583544282.20 151.4738 59.9967 32.0000 1.9694 1.9705 416.8944 417.1753 0.0423 -1.0000 -1.0000 2407193 1583544282.30 151.5770 59.9967 32.0000 1.9701 1.9712 416.7353 417.0171 0.0424 -1.0000 -1.0000 2407318 1583544282.40 151.6227 59.9967 32.0000 1.9705 1.9716 416.6488 416.9303 0.0424 -1.0000 -1.0000 2407380 1583544282.50 151.6227 59.9967 32.0000 1.9704 1.9715 416.6289 416.9097 0.0423 -1.0000 -1.0000 2407443 1583544282.60 151.6227 59.9967 32.0000 1.9699 1.9710 416.7165 416.9979 0.0424 -1.0000 -1.0000 2407521 1583544282.70 151.6227 59.9967 32.0000 1.9689 1.9700 416.7983 417.0789 0.0422 -1.0000 -1.0000 2407599 1583544282.80 151.6227 59.9967 32.0000 1.9689 1.9700 416.8865 417.1674 0.0423 -1.0000 -1.0000 2407818 1583544282.90 151.5495 59.9967 32.0000 1.9691 1.9702 416.8023 417.0837 0.0423 -1.0000 -1.0000 2407880 1583544283.00 151.5495 59.9967 32.0000 1.9693 1.9704 416.7449 417.0251 0.0422 -1.0000 -1.0000 2407958 1583544283.10 151.5495 59.9967 32.0000 1.9699 1.9710 416.6561 416.9376 0.0424 -1.0000 -1.0000 2408021 1583544283.20 151.5495 59.9967 32.0000 1.9697 1.9708 416.6501 416.9315 0.0424 -1.0000 -1.0000 2408099 1583544283.30 151.5495 59.9967 32.0000 1.9696 1.9707 416.6063 416.8864 0.0421 -1.0000 -1.0000 2408161 1583544283.40 151.5495 59.9967 32.0000 1.9689 1.9699 416.7166 416.9978 0.0423 -1.0000 -1.0000 2408333 1583544283.50 151.4983 59.9967 32.0000 1.9685 1.9695 416.8040 417.0853 0.0424 -1.0000 -1.0000 2408411 1583544283.60 151.4983 59.9967 32.0000 1.9686 1.9697 416.7641 417.0451 0.0423 -1.0000 -1.0000 2408474 1583544283.70 151.4983 59.9967 32.0000 1.9691 1.9702 416.8057 417.0870 0.0424 -1.0000 -1.0000 2408536 1583544283.80 151.4983 59.9967 32.0000 1.9700 1.9711 416.7412 417.0225 0.0423 -1.0000 -1.0000 2408599 1583544283.90 151.4983 59.9967 32.0000 1.9701 1.9712 416.6417 416.9218 0.0422 -1.0000 -1.0000 2409099 1583544284.00 151.4698 59.9967 32.0000 1.9697 1.9708 416.6251 416.9061 0.0423 -1.0000 -1.0000 2409161 1583544284.10 151.4664 59.9967 32.0000 1.9696 1.9707 416.6844 416.9650 0.0423 -1.0000 -1.0000 2409240 1583544284.20 151.4664 59.9967 32.0000 1.9686 1.9697 416.7616 417.0427 0.0424 -1.0000 -1.0000 2409302 1583544284.30 151.4664 59.9967 32.0000 1.9690 1.9701 416.8504 417.1318 0.0423 -1.0000 -1.0000 2409365 1583544284.40 151.4664 59.9967 32.0000 1.9687 1.9698 416.8374 417.1185 0.0424 -1.0000 -1.0000 2409443 1583544284.50 151.4664 59.9967 32.0000 1.9692 1.9703 416.9352 417.2170 0.0424 -1.0000 -1.0000 2409505 1583544284.60 151.5544 59.9967 32.0000 1.9707 1.9718 416.6557 416.9365 0.0422 -1.0000 -1.0000 2409568 1583544284.70 151.5544 59.9967 32.0000 1.9703 1.9713 416.6355 416.9155 0.0422 -1.0000 -1.0000 2409630 1583544284.80 151.5544 59.9967 32.0000 1.9700 1.9711 416.6362 416.9172 0.0423 -1.0000 -1.0000 2409693 1583544284.90 151.5544 59.9967 32.0000 1.9694 1.9705 416.7713 417.0534 0.0424 -1.0000 -1.0000 2409927 1583544285.00 151.5544 59.9967 32.0000 1.9688 1.9699 416.8735 417.1547 0.0423 -1.0000 -1.0000 2410005 1583544285.10 151.5544 59.9967 32.0000 1.9694 1.9705 416.8392 417.1200 0.0423 -1.0000 -1.0000 2410068 1583544285.20 151.5603 59.9961 32.0000 1.9687 1.9698 416.8296 417.1105 0.0423 -1.0000 -1.0000 2410146 1583544285.30 151.5603 59.9961 32.0000 1.9691 1.9702 416.7275 417.0090 0.0425 -1.0000 -1.0000 2410193 1583544285.40 151.5603 59.9961 32.0000 1.9694 1.9705 416.6860 416.9672 0.0422 -1.0000 -1.0000 2410443 1583544285.50 151.5603 59.9961 32.0000 1.9694 1.9705 416.6794 416.9607 0.0424 -1.0000 -1.0000 2410521 1583544285.60 151.5126 59.9961 32.0000 1.9698 1.9709 416.5528 416.8340 0.0424 -1.0000 -1.0000 2410583 1583544285.70 151.4266 59.9961 32.0000 1.9695 1.9706 416.5867 416.8676 0.0423 -1.0000 -1.0000 2410646 1583544285.80 151.4266 59.9961 32.0000 1.9688 1.9699 416.6917 416.9738 0.0424 -1.0000 -1.0000 2410708 1583544285.90 151.4266 59.9961 32.0000 1.9688 1.9699 416.6935 416.9744 0.0423 -1.0000 -1.0000 2410849 1583544286.00 151.4266 59.9961 32.0000 1.9687 1.9698 416.7270 417.0088 0.0424 -1.0000 -1.0000 2410912 1583544286.10 151.4266 59.9961 32.0000 1.9689 1.9700 416.7792 417.0603 0.0423 -1.0000 -1.0000 2410990 1583544286.20 151.4354 59.9961 32.0000 1.9690 1.9701 416.8383 417.1196 0.0424 -1.0000 -1.0000 2411052 1583544286.30 151.4605 59.9961 32.0000 1.9695 1.9706 416.7432 417.0247 0.0424 -1.0000 -1.0000 2411115 1583544286.40 151.4605 59.9961 32.0000 1.9698 1.9709 416.6859 416.9662 0.0422 -1.0000 -1.0000 2411599 1583544286.50 151.4605 59.9961 32.0000 1.9701 1.9712 416.5849 416.8654 0.0423 -1.0000 -1.0000 2411661 1583544286.60 151.4605 59.9961 32.0000 1.9700 1.9711 416.6599 416.9411 0.0423 -1.0000 -1.0000 2411724 1583544286.70 151.4605 59.9961 32.0000 1.9700 1.9711 416.7159 416.9970 0.0424 -1.0000 -1.0000 2411802 1583544286.80 151.5422 59.9961 32.0000 1.9693 1.9704 416.8350 417.1160 0.0422 -1.0000 -1.0000 2411865 1583544286.90 151.5422 59.9961 32.0000 1.9699 1.9710 416.8258 417.1063 0.0423 -1.0000 -1.0000 2412193 1583544287.00 151.5422 59.9961 32.0000 1.9701 1.9712 416.7322 417.0135 0.0423 -1.0000 -1.0000 2412271 1583544287.10 151.5422 59.9961 32.0000 1.9700 1.9711 416.6558 416.9360 0.0422 -1.0000 -1.0000 2412333 1583544287.20 151.5422 59.9961 32.0000 1.9701 1.9711 416.7230 417.0034 0.0422 -1.0000 -1.0000 2412411 1583544287.30 151.5577 59.9961 32.0000 1.9692 1.9703 416.6864 416.9672 0.0423 -1.0000 -1.0000 2412474 1583544287.40 151.5614 59.9961 32.0000 1.9695 1.9706 416.7699 417.0506 0.0422 -1.0000 -1.0000 2412536 1583544287.50 151.5614 59.9961 32.0000 1.9696 1.9707 416.7838 417.0645 0.0423 -1.0000 -1.0000 2412615 1583544287.60 151.5614 59.9961 32.0000 1.9695 1.9706 416.8203 417.1014 0.0424 -1.0000 -1.0000 2412677 1583544287.70 151.5614 59.9961 32.0000 1.9700 1.9711 416.7166 416.9982 0.0424 -1.0000 -1.0000 2412740 1583544287.80 151.5614 59.9961 32.0000 1.9700 1.9711 416.6837 416.9649 0.0423 -1.0000 -1.0000 2412802 1583544287.90 151.5614 59.9961 32.0000 1.9705 1.9716 416.6586 416.9389 0.0422 -1.0000 -1.0000 2412865 1583544288.00 151.5614 59.9961 32.0000 1.9692 1.9703 416.8119 417.0925 0.0423 -1.0000 -1.0000 2413115 1583544288.10 151.5608 59.9961 32.0000 1.9696 1.9707 416.8396 417.1197 0.0421 -1.0000 -1.0000 2413193 1583544288.20 151.5608 59.9961 32.0000 1.9686 1.9697 416.8408 417.1206 0.0422 -1.0000 -1.0000 2413255 1583544288.30 151.5205 59.9961 32.0000 1.9689 1.9700 416.7364 417.0170 0.0422 -1.0000 -1.0000 2413318 1583544288.40 151.5235 59.9961 32.0000 1.9693 1.9704 416.7377 417.0184 0.0423 -1.0000 -1.0000 2413380 1583544288.50 151.5235 59.9961 32.0000 1.9698 1.9709 416.6761 416.9556 0.0421 -1.0000 -1.0000 2413615 1583544288.60 151.5235 59.9961 32.0000 1.9697 1.9708 416.5701 416.8503 0.0421 -1.0000 -1.0000 2413677 1583544288.70 151.5235 59.9961 32.0000 1.9701 1.9712 416.5881 416.8689 0.0423 -1.0000 -1.0000 2413755 1583544288.80 151.5235 59.9961 32.0000 1.9702 1.9712 416.5686 416.8486 0.0422 -1.0000 -1.0000 2413818 1583544288.90 151.5235 59.9961 32.0000 1.9689 1.9700 416.7228 417.0038 0.0424 -1.0000 -1.0000 2413880 1583544289.00 151.4455 59.9961 32.0000 1.9689 1.9700 416.7336 417.0128 0.0420 -1.0000 -1.0000 2413943 1583544289.10 151.4395 59.9961 32.0000 1.9693 1.9704 416.6801 416.9605 0.0423 -1.0000 -1.0000 2414005 1583544289.20 151.4395 59.9961 32.0000 1.9700 1.9711 416.7023 416.9834 0.0423 -1.0000 -1.0000 2414083 1583544289.30 151.4395 59.9961 32.0000 1.9696 1.9707 416.6513 416.9326 0.0424 -1.0000 -1.0000 2414146 1583544289.40 151.4395 59.9961 32.0000 1.9699 1.9710 416.6072 416.8887 0.0423 -1.0000 -1.0000 2414208 1583544289.50 151.4395 59.9961 32.0000 1.9695 1.9706 416.7421 417.0228 0.0423 -1.0000 -1.0000 2414615 1583544289.60 151.4724 59.9961 32.0000 1.9694 1.9705 416.7557 417.0369 0.0423 -1.0000 -1.0000 2414677 1583544289.70 151.4724 59.9961 32.0000 1.9687 1.9698 416.7636 417.0436 0.0422 -1.0000 -1.0000 2414740 1583544289.80 151.4724 59.9961 32.0000 1.9690 1.9701 416.8218 417.1029 0.0423 -1.0000 -1.0000 2414818 1583544289.90 151.4724 59.9961 32.0000 1.9691 1.9702 416.8686 417.1500 0.0424 -1.0000 -1.0000 2414880 1583544290.00 151.4724 59.9961 32.0000 1.9696 1.9707 416.7912 417.0721 0.0422 -1.0000 -1.0000 2415115 1583544290.10 151.4724 59.9961 32.0000 1.9696 1.9707 416.7159 416.9962 0.0422 -1.0000 -1.0000 2415177 1583544290.20 151.4724 59.9961 32.0000 1.9697 1.9708 416.6325 416.9123 0.0421 -1.0000 -1.0000 2415240 1583544290.30 151.4724 59.9961 32.0000 1.9695 1.9706 416.6318 416.9129 0.0423 -1.0000 -1.0000 2415302 1583544290.40 151.5507 59.9957 32.0000 1.9697 1.9708 416.7109 416.9911 0.0422 -1.0000 -1.0000 2415380 1583544290.50 151.5658 59.9956 32.0000 1.9689 1.9700 416.8098 417.0903 0.0422 -1.0000 -1.0000 2415599 1583544290.60 151.5658 59.9956 32.0000 1.9686 1.9697 416.9232 417.2045 0.0423 -1.0000 -1.0000 2415661 1583544290.70 151.5396 59.9956 32.0000 1.9686 1.9697 416.9056 417.1856 0.0421 -1.0000 -1.0000 2415740 1583544290.80 151.5239 59.9956 32.0000 1.9694 1.9705 416.9521 417.2329 0.0423 -1.0000 -1.0000 2415802 1583544290.90 151.5239 59.9956 32.0000 1.9692 1.9703 416.7275 417.0087 0.0423 -1.0000 -1.0000 2415865 1583544291.00 151.5239 59.9956 32.0000 1.9694 1.9705 416.6079 416.8880 0.0422 -1.0000 -1.0000 2416099 1583544291.10 151.5239 59.9956 32.0000 1.9699 1.9710 416.6903 416.9707 0.0422 -1.0000 -1.0000 2416161 1583544291.20 151.5239 59.9956 32.0000 1.9691 1.9702 416.5481 416.8279 0.0421 -1.0000 -1.0000 2416240 1583544291.30 151.4700 59.9956 32.0000 1.9692 1.9703 416.7318 417.0121 0.0423 -1.0000 -1.0000 2416302 1583544291.40 151.4700 59.9956 32.0000 1.9681 1.9692 416.8790 417.1598 0.0422 -1.0000 -1.0000 2416365 1583544291.50 151.4700 59.9956 32.0000 1.9690 1.9700 416.8395 417.1184 0.0420 -1.0000 -1.0000 2416443 1583544291.60 151.4700 59.9956 32.0000 1.9695 1.9706 416.8464 417.1264 0.0422 -1.0000 -1.0000 2416615 1583544291.70 151.4700 59.9956 32.0000 1.9695 1.9706 416.6900 416.9712 0.0424 -1.0000 -1.0000 2416677 1583544291.80 151.4994 59.9956 32.0000 1.9695 1.9706 416.7274 417.0078 0.0423 -1.0000 -1.0000 2416740 1583544291.90 151.5096 59.9956 32.0000 1.9699 1.9710 416.7123 416.9935 0.0424 -1.0000 -1.0000 2416802 1583544292.00 151.5096 59.9956 32.0000 1.9699 1.9710 416.6609 416.9422 0.0424 -1.0000 -1.0000 2416880 1583544292.10 151.5096 59.9956 32.0000 1.9700 1.9711 416.6955 416.9773 0.0424 -1.0000 -1.0000 2417880 1583544292.20 151.5096 59.9956 32.0000 1.9697 1.9708 416.6481 416.9275 0.0421 -1.0000 -1.0000 2417943 1583544292.30 151.5096 59.9956 32.0000 1.9694 1.9705 416.6256 416.9063 0.0422 -1.0000 -1.0000 2418005 1583544292.40 151.5434 59.9956 32.0000 1.9699 1.9709 416.8106 417.0910 0.0422 -1.0000 -1.0000 2418068 1583544292.50 151.5434 59.9956 32.0000 1.9691 1.9701 416.8855 417.1657 0.0421 -1.0000 -1.0000 2418130 1583544292.60 151.5434 59.9956 32.0000 1.9691 1.9702 416.7695 417.0495 0.0422 -1.0000 -1.0000 2418208 1583544292.70 151.5434 59.9956 32.0000 1.9694 1.9705 416.8325 417.1134 0.0423 -1.0000 -1.0000 2418271 1583544292.80 151.5434 59.9956 32.0000 1.9698 1.9709 416.6215 416.9025 0.0423 -1.0000 -1.0000 2418333 1583544292.90 151.5412 59.9956 32.0000 1.9694 1.9704 416.7207 417.0012 0.0423 -1.0000 -1.0000 2418396 1583544293.00 151.5412 59.9956 32.0000 1.9693 1.9704 416.6311 416.9120 0.0423 -1.0000 -1.0000 2418474 1583544293.10 151.5412 59.9956 32.0000 1.9690 1.9701 416.6083 416.8884 0.0422 -1.0000 -1.0000 2418536 1583544293.20 151.5412 59.9956 32.0000 1.9686 1.9697 416.6894 416.9693 0.0421 -1.0000 -1.0000 2418615 1583544293.30 151.5412 59.9956 32.0000 1.9698 1.9709 416.7477 417.0280 0.0423 -1.0000 -1.0000 2418677 1583544293.40 151.5150 59.9956 32.0000 1.9693 1.9704 416.8917 417.1714 0.0421 -1.0000 -1.0000 2418740 1583544293.50 151.4475 59.9956 32.0000 1.9685 1.9696 416.8120 417.0917 0.0421 -1.0000 -1.0000 2418802 1583544293.60 151.4475 59.9956 32.0000 1.9694 1.9705 416.7559 417.0362 0.0422 -1.0000 -1.0000 2418865 1583544293.70 151.4475 59.9956 32.0000 1.9698 1.9709 416.7532 417.0333 0.0422 -1.0000 -1.0000 2418927 1583544293.80 151.4475 59.9956 32.0000 1.9696 1.9707 416.7277 417.0079 0.0422 -1.0000 -1.0000 2419005 1583544293.90 151.4475 59.9956 32.0000 1.9696 1.9707 416.6651 416.9456 0.0422 -1.0000 -1.0000 2419068 1583544294.00 151.4475 59.9956 32.0000 1.9696 1.9707 416.7327 417.0131 0.0422 -1.0000 -1.0000 2419130 1583544294.10 151.4475 59.9956 32.0000 1.9689 1.9700 416.6482 416.9278 0.0422 -1.0000 -1.0000 2419380 1583544294.20 151.4475 59.9956 32.0000 1.9692 1.9703 416.7957 417.0756 0.0421 -1.0000 -1.0000 2419443 1583544294.30 151.4475 59.9956 32.0000 1.9687 1.9698 416.9009 417.1810 0.0421 -1.0000 -1.0000 2419505 1583544294.40 151.4475 59.9956 32.0000 1.9686 1.9697 416.9194 417.1998 0.0423 -1.0000 -1.0000 2419568 1583544294.50 151.4899 59.9956 32.0000 1.9693 1.9704 416.9771 417.2579 0.0423 -1.0000 -1.0000 2419630 1583544294.60 151.4951 59.9956 32.0000 1.9696 1.9707 416.7983 417.0791 0.0422 -1.0000 -1.0000 2419693 1583544294.70 151.4951 59.9956 32.0000 1.9701 1.9712 416.6696 416.9494 0.0421 -1.0000 -1.0000 2420083 1583544294.80 151.4951 59.9956 32.0000 1.9697 1.9707 416.6303 416.9092 0.0420 -1.0000 -1.0000 2420146 1583544294.90 151.4951 59.9956 32.0000 1.9697 1.9708 416.6364 416.9165 0.0421 -1.0000 -1.0000 2420208 1583544295.00 151.5002 59.9955 32.0000 1.9699 1.9710 416.7472 417.0273 0.0423 -1.0000 -1.0000 2420286 1583544295.10 151.5824 59.9953 32.0000 1.9696 1.9707 416.7875 417.0678 0.0422 -1.0000 -1.0000 2420349 1583544295.20 151.5824 59.9953 32.0000 1.9691 1.9701 416.8577 417.1376 0.0421 -1.0000 -1.0000 2420583 1583544295.30 151.5824 59.9953 32.0000 1.9689 1.9699 416.9099 417.1902 0.0422 -1.0000 -1.0000 2420646 1583544295.40 151.5824 59.9953 32.0000 1.9690 1.9701 416.8922 417.1721 0.0421 -1.0000 -1.0000 2420708 1583544295.50 151.5824 59.9953 32.0000 1.9696 1.9707 416.8461 417.1260 0.0421 -1.0000 -1.0000 2420771 1583544295.60 151.5191 59.9953 32.0000 1.9690 1.9701 416.8496 417.1298 0.0422 -1.0000 -1.0000 2420834 1583544295.70 151.5191 59.9953 32.0000 1.9693 1.9704 416.7940 417.0735 0.0421 -1.0000 -1.0000 2421068 1583544295.80 151.5191 59.9953 32.0000 1.9690 1.9701 416.6376 416.9172 0.0422 -1.0000 -1.0000 2421146 1583544295.90 151.5191 59.9953 32.0000 1.9692 1.9703 416.6107 416.8913 0.0423 -1.0000 -1.0000 2421209 1583544296.00 151.5191 59.9953 32.0000 1.9696 1.9707 416.7442 417.0235 0.0420 -1.0000 -1.0000 2421271 1583544296.10 151.5191 59.9953 32.0000 1.9691 1.9702 416.8383 417.1172 0.0420 -1.0000 -1.0000 2421334 1583544296.20 151.4629 59.9953 32.0000 1.9695 1.9705 416.8671 417.1476 0.0422 -1.0000 -1.0000 2421693 1583544296.30 151.4228 59.9953 32.0000 1.9692 1.9703 416.8442 417.1235 0.0421 -1.0000 -1.0000 2421755 1583544296.40 151.4228 59.9953 32.0000 1.9692 1.9703 416.9234 417.2025 0.0420 -1.0000 -1.0000 2421833 1583544296.50 151.4228 59.9953 32.0000 1.9689 1.9700 416.7990 417.0781 0.0420 -1.0000 -1.0000 2421896 1583544296.60 151.4228 59.9953 32.0000 1.9702 1.9713 416.7358 417.0150 0.0420 -1.0000 -1.0000 2421958 1583544296.70 151.4228 59.9953 32.0000 1.9704 1.9715 416.6469 416.9257 0.0420 -1.0000 -1.0000 2422021 1583544296.80 151.5122 59.9953 32.0000 1.9710 1.9721 416.6713 416.9501 0.0421 -1.0000 -1.0000 2422083 1583544296.90 151.5122 59.9953 32.0000 1.9694 1.9705 416.9312 417.2118 0.0422 -1.0000 -1.0000 2422146 1583544297.00 151.5122 59.9953 32.0000 1.9693 1.9704 416.8617 417.1414 0.0421 -1.0000 -1.0000 2422224 1583544297.10 151.5122 59.9953 32.0000 1.9690 1.9701 416.8691 417.1495 0.0422 -1.0000 -1.0000 2422286 1583544297.20 151.5122 59.9953 32.0000 1.9690 1.9701 416.8208 417.1007 0.0422 -1.0000 -1.0000 2422365 1583544297.30 151.5733 59.9953 32.0000 1.9701 1.9712 416.8321 417.1117 0.0420 -1.0000 -1.0000 2422427 1583544297.40 151.5733 59.9953 32.0000 1.9699 1.9710 416.8035 417.0840 0.0422 -1.0000 -1.0000 2422490 1583544297.50 151.5733 59.9953 32.0000 1.9688 1.9699 416.7506 417.0307 0.0422 -1.0000 -1.0000 2422552 1583544297.60 151.5733 59.9953 32.0000 1.9698 1.9709 416.7222 417.0016 0.0420 -1.0000 -1.0000 2422615 1583544297.70 151.5733 59.9953 32.0000 1.9695 1.9706 416.6486 416.9281 0.0421 -1.0000 -1.0000 2422677 1583544297.80 151.5664 59.9953 32.0000 1.9691 1.9702 416.6835 416.9632 0.0421 -1.0000 -1.0000 2422755 1583544297.90 151.5478 59.9953 32.0000 1.9698 1.9709 416.7905 417.0696 0.0420 -1.0000 -1.0000 2422818 1583544298.00 151.5478 59.9953 32.0000 1.9688 1.9699 416.8873 417.1674 0.0422 -1.0000 -1.0000 2422880 1583544298.10 151.5478 59.9953 32.0000 1.9693 1.9704 416.7855 417.0651 0.0421 -1.0000 -1.0000 2422958 1583544298.20 151.5478 59.9953 32.0000 1.9692 1.9703 416.6847 416.9647 0.0422 -1.0000 -1.0000 2423021 1583544298.30 151.5478 59.9953 32.0000 1.9700 1.9710 416.5776 416.8563 0.0420 -1.0000 -1.0000 2423193 1583544298.40 151.5478 59.9953 32.0000 1.9696 1.9707 416.5935 416.8720 0.0419 -1.0000 -1.0000 2423271 1583544298.50 151.4920 59.9953 32.0000 1.9695 1.9706 416.6519 416.9320 0.0422 -1.0000 -1.0000 2423334 1583544298.60 151.4920 59.9953 32.0000 1.9692 1.9703 416.6932 416.9737 0.0422 -1.0000 -1.0000 2423396 1583544298.70 151.4920 59.9953 32.0000 1.9684 1.9695 416.6840 416.9636 0.0421 -1.0000 -1.0000 2423474 1583544298.80 151.4920 59.9953 32.0000 1.9686 1.9697 416.8410 417.1198 0.0419 -1.0000 -1.0000 2423708 1583544298.90 151.4920 59.9953 32.0000 1.9686 1.9697 416.7636 417.0419 0.0419 -1.0000 -1.0000 2423771 1583544299.00 151.4942 59.9953 32.0000 1.9689 1.9700 416.8264 417.1058 0.0421 -1.0000 -1.0000 2423849 1583544299.10 151.4943 59.9953 32.0000 1.9698 1.9709 416.7004 416.9797 0.0421 -1.0000 -1.0000 2423911 1583544299.20 151.4943 59.9953 32.0000 1.9702 1.9713 416.6584 416.9375 0.0421 -1.0000 -1.0000 2423990 1583544299.30 151.4943 59.9953 32.0000 1.9695 1.9706 416.6666 416.9457 0.0420 -1.0000 -1.0000 2424115 1583544299.40 151.4943 59.9953 32.0000 1.9693 1.9704 416.8293 417.1086 0.0421 -1.0000 -1.0000 2424177 1583544299.50 151.4960 59.9953 32.0000 1.9688 1.9699 416.8348 417.1141 0.0420 -1.0000 -1.0000 2424240 1583544299.60 151.5191 59.9953 32.0000 1.9687 1.9698 416.8411 417.1200 0.0420 -1.0000 -1.0000 2424318 1583544299.70 151.5191 59.9953 32.0000 1.9692 1.9703 416.8538 417.1335 0.0421 -1.0000 -1.0000 2424365 1583544299.80 151.5191 59.9953 32.0000 1.9698 1.9709 416.7694 417.0490 0.0421 -1.0000 -1.0000 2424927 1583544299.90 151.5191 59.9953 32.0000 1.9696 1.9707 416.6233 416.9029 0.0422 -1.0000 -1.0000 2424990 1583544300.00 151.5191 59.9953 32.0000 1.9702 1.9713 416.5687 416.8483 0.0421 -1.0000 -1.0000 2425052 1583544300.10 151.5916 59.9946 32.0000 1.9705 1.9716 416.6651 416.9454 0.0422 -1.0000 -1.0000 2425130 1583544300.20 151.5916 59.9946 32.0000 1.9704 1.9715 416.7565 417.0362 0.0421 -1.0000 -1.0000 2425193 1583544300.30 151.5916 59.9946 32.0000 1.9691 1.9702 416.9018 417.1820 0.0422 -1.0000 -1.0000 2425505 1583544300.40 151.5916 59.9946 32.0000 1.9689 1.9700 416.8348 417.1144 0.0421 -1.0000 -1.0000 2425568 1583544300.50 151.5916 59.9946 32.0000 1.9690 1.9701 416.7890 417.0680 0.0421 -1.0000 -1.0000 2425630 1583544300.60 151.5916 59.9946 32.0000 1.9694 1.9705 416.6490 416.9287 0.0421 -1.0000 -1.0000 2425693 1583544300.70 151.5916 59.9946 32.0000 1.9696 1.9706 416.5852 416.8645 0.0421 -1.0000 -1.0000 2425786 1583544300.80 151.5916 59.9946 32.0000 1.9694 1.9705 416.5736 416.8535 0.0422 -1.0000 -1.0000 2425865 1583544300.90 151.5916 59.9946 32.0000 1.9697 1.9708 416.5924 416.8722 0.0421 -1.0000 -1.0000 2425927 1583544301.00 151.5916 59.9946 32.0000 1.9687 1.9698 416.7263 417.0053 0.0421 -1.0000 -1.0000 2426005 1583544301.10 151.5916 59.9946 32.0000 1.9688 1.9699 416.7426 417.0226 0.0421 -1.0000 -1.0000 2426068 1583544301.20 151.5916 59.9946 32.0000 1.9685 1.9695 416.7793 417.0586 0.0421 -1.0000 -1.0000 2426146 1583544301.30 151.4343 59.9946 32.0000 1.9689 1.9700 416.8131 417.0938 0.0421 -1.0000 -1.0000 2426365 1583544301.40 151.4343 59.9946 32.0000 1.9693 1.9703 416.6383 416.9171 0.0421 -1.0000 -1.0000 2426427 1583544301.50 151.4343 59.9946 32.0000 1.9695 1.9706 416.6587 416.9388 0.0422 -1.0000 -1.0000 2426505 1583544301.60 151.4343 59.9946 32.0000 1.9697 1.9708 416.6376 416.9165 0.0420 -1.0000 -1.0000 2426568 1583544301.70 151.4343 59.9946 32.0000 1.9697 1.9708 416.6621 416.9414 0.0421 -1.0000 -1.0000 2426630 1583544301.80 151.4978 59.9946 32.0000 1.9696 1.9706 416.7128 416.9923 0.0421 -1.0000 -1.0000 2426911 1583544301.90 151.5047 59.9946 32.0000 1.9692 1.9703 416.7030 416.9832 0.0421 -1.0000 -1.0000 2426974 1583544302.00 151.5047 59.9946 32.0000 1.9695 1.9706 416.7632 417.0426 0.0421 -1.0000 -1.0000 2427037 1583544302.10 151.5047 59.9946 32.0000 1.9693 1.9704 416.8638 417.1435 0.0421 -1.0000 -1.0000 2427115 1583544302.20 151.5047 59.9946 32.0000 1.9689 1.9700 416.8633 417.1434 0.0422 -1.0000 -1.0000 2427177 1583544302.30 151.5047 59.9946 32.0000 1.9696 1.9707 416.8064 417.0857 0.0420 -1.0000 -1.0000 2427365 1583544302.40 151.5047 59.9946 32.0000 1.9692 1.9703 416.7788 417.0593 0.0422 -1.0000 -1.0000 2427427 1583544302.50 151.5047 59.9946 32.0000 1.9692 1.9703 416.6935 416.9733 0.0421 -1.0000 -1.0000 2427490 1583544302.60 151.5047 59.9946 32.0000 1.9694 1.9705 416.7224 417.0020 0.0422 -1.0000 -1.0000 2427552 1583544302.70 151.5440 59.9946 32.0000 1.9694 1.9705 416.7469 417.0260 0.0421 -1.0000 -1.0000 2427630 1583544302.80 151.5460 59.9946 32.0000 1.9686 1.9697 416.8201 417.1006 0.0422 -1.0000 -1.0000 2427693 1583544302.90 151.5460 59.9946 32.0000 1.9688 1.9699 416.7873 417.0680 0.0423 -1.0000 -1.0000 2427755 1583544303.00 151.5460 59.9946 32.0000 1.9685 1.9696 416.7393 417.0195 0.0422 -1.0000 -1.0000 2427833 1583544303.10 151.5505 59.9946 32.0000 1.9695 1.9706 416.7764 417.0567 0.0421 -1.0000 -1.0000 2427896 1583544303.20 151.5505 59.9946 32.0000 1.9703 1.9714 416.6927 416.9719 0.0421 -1.0000 -1.0000 2427958 1583544303.30 151.5505 59.9946 32.0000 1.9696 1.9707 416.7140 416.9933 0.0421 -1.0000 -1.0000 2428021 1583544303.40 151.5505 59.9946 32.0000 1.9700 1.9711 416.6430 416.9229 0.0422 -1.0000 -1.0000 2428958 1583544303.50 151.5505 59.9946 32.0000 1.9693 1.9704 416.7619 417.0420 0.0422 -1.0000 -1.0000 2429021 1583544303.60 151.4567 59.9946 32.0000 1.9694 1.9705 416.8374 417.1171 0.0421 -1.0000 -1.0000 2429083 1583544303.70 151.4567 59.9946 32.0000 1.9690 1.9701 416.8266 417.1060 0.0421 -1.0000 -1.0000 2429146 1583544303.80 151.4567 59.9946 32.0000 1.9701 1.9712 416.6969 416.9765 0.0421 -1.0000 -1.0000 2429224 1583544303.90 151.4567 59.9946 32.0000 1.9698 1.9709 416.7050 416.9849 0.0421 -1.0000 -1.0000 2429287 1583544304.00 151.4567 59.9946 32.0000 1.9693 1.9704 416.6723 416.9522 0.0421 -1.0000 -1.0000 2429349 1583544304.10 151.4567 59.9946 32.0000 1.9702 1.9713 416.6994 416.9790 0.0421 -1.0000 -1.0000 2429411 1583544304.20 151.4567 59.9946 32.0000 1.9698 1.9709 416.6457 416.9250 0.0421 -1.0000 -1.0000 2429490 1583544304.30 151.4567 59.9946 32.0000 1.9700 1.9711 416.8368 417.1166 0.0421 -1.0000 -1.0000 2429552 1583544304.40 151.4567 59.9946 32.0000 1.9695 1.9706 416.8767 417.1562 0.0421 -1.0000 -1.0000 2429615 1583544304.50 151.4567 59.9946 32.0000 1.9693 1.9704 416.8878 417.1666 0.0420 -1.0000 -1.0000 2429677 1583544304.60 151.4567 59.9946 32.0000 1.9683 1.9694 416.9068 417.1867 0.0421 -1.0000 -1.0000 2429740 1583544304.70 151.4567 59.9946 32.0000 1.9692 1.9703 416.8593 417.1381 0.0419 -1.0000 -1.0000 2429818 1583544304.80 151.4814 59.9944 32.0000 1.9698 1.9709 416.7464 417.0244 0.0419 -1.0000 -1.0000 2429880 1583544304.90 151.4814 59.9944 32.0000 1.9699 1.9709 416.7000 416.9800 0.0422 -1.0000 -1.0000 2430083 1583544305.00 151.4814 59.9944 32.0000 1.9703 1.9714 416.7161 416.9955 0.0420 -1.0000 -1.0000 2430161 1583544305.10 151.4814 59.9944 32.0000 1.9699 1.9710 416.6598 416.9387 0.0421 -1.0000 -1.0000 2430224 1583544305.20 151.4814 59.9944 32.0000 1.9695 1.9706 416.6766 416.9565 0.0421 -1.0000 -1.0000 2430302 1583544305.30 151.5695 59.9944 32.0000 1.9691 1.9702 416.7661 417.0455 0.0421 -1.0000 -1.0000 2430365 1583544305.40 151.5695 59.9944 32.0000 1.9689 1.9700 416.8093 417.0892 0.0422 -1.0000 -1.0000 2430630 1583544305.50 151.5695 59.9944 32.0000 1.9696 1.9707 416.9187 417.1989 0.0421 -1.0000 -1.0000 2430709 1583544305.60 151.5695 59.9944 32.0000 1.9691 1.9702 416.8499 417.1294 0.0421 -1.0000 -1.0000 2430771 1583544305.70 151.5695 59.9944 32.0000 1.9683 1.9694 416.8288 417.1086 0.0421 -1.0000 -1.0000 2430849 1583544305.80 151.5695 59.9944 32.0000 1.9696 1.9707 416.6995 416.9795 0.0422 -1.0000 -1.0000 2430911 1583544305.90 151.5695 59.9944 32.0000 1.9697 1.9708 416.6091 416.8882 0.0421 -1.0000 -1.0000 2430974 1583544306.00 151.4879 59.9944 32.0000 1.9699 1.9710 416.5765 416.8557 0.0420 -1.0000 -1.0000 2431036 1583544306.10 151.4879 59.9944 32.0000 1.9698 1.9708 416.5935 416.8724 0.0420 -1.0000 -1.0000 2431115 1583544306.20 151.4879 59.9944 32.0000 1.9688 1.9699 416.7092 416.9887 0.0421 -1.0000 -1.0000 2431177 1583544306.30 151.4879 59.9944 32.0000 1.9689 1.9700 416.7563 417.0359 0.0421 -1.0000 -1.0000 2431240 1583544306.40 151.4879 59.9944 32.0000 1.9692 1.9703 416.8255 417.1062 0.0423 -1.0000 -1.0000 2431474 1583544306.50 151.4879 59.9944 32.0000 1.9692 1.9703 416.8480 417.1275 0.0421 -1.0000 -1.0000 2431537 1583544306.60 151.4879 59.9944 32.0000 1.9695 1.9706 416.6769 416.9571 0.0421 -1.0000 -1.0000 2431599 1583544306.70 151.4879 59.9944 32.0000 1.9694 1.9705 416.5171 416.7967 0.0421 -1.0000 -1.0000 2431677 1583544306.80 151.4879 59.9944 32.0000 1.9699 1.9710 416.6242 416.9040 0.0422 -1.0000 -1.0000 2431786 1583544306.90 151.4879 59.9944 32.0000 1.9702 1.9713 416.6735 416.9536 0.0422 -1.0000 -1.0000 2431974 1583544307.00 151.4813 59.9944 32.0000 1.9689 1.9699 416.6964 416.9759 0.0420 -1.0000 -1.0000 2432036 1583544307.10 151.4364 59.9944 32.0000 1.9693 1.9704 416.7779 417.0572 0.0421 -1.0000 -1.0000 2432099 1583544307.20 151.4364 59.9944 32.0000 1.9700 1.9710 416.7866 417.0662 0.0421 -1.0000 -1.0000 2432177 1583544307.30 151.4364 59.9944 32.0000 1.9692 1.9703 416.9163 417.1970 0.0422 -1.0000 -1.0000 2432240 1583544307.40 151.4764 59.9944 32.0000 1.9686 1.9697 416.8498 417.1295 0.0421 -1.0000 -1.0000 2432302 1583544307.50 151.4764 59.9944 32.0000 1.9686 1.9697 416.8112 417.0910 0.0422 -1.0000 -1.0000 2432443 1583544307.60 151.4825 59.9944 32.0000 1.9690 1.9701 416.7606 417.0404 0.0421 -1.0000 -1.0000 2432505 1583544307.70 151.4825 59.9944 32.0000 1.9690 1.9701 416.6599 416.9393 0.0421 -1.0000 -1.0000 2432568 1583544307.80 151.4825 59.9944 32.0000 1.9697 1.9708 416.6334 416.9144 0.0424 -1.0000 -1.0000 2432630 1583544307.90 151.4825 59.9944 32.0000 1.9696 1.9707 416.6224 416.9036 0.0423 -1.0000 -1.0000 2432693 1583544308.00 151.4825 59.9944 32.0000 1.9695 1.9706 416.6611 416.9407 0.0421 -1.0000 -1.0000 2432943 1583544308.10 151.5185 59.9944 32.0000 1.9688 1.9699 416.7792 417.0590 0.0421 -1.0000 -1.0000 2433005 1583544308.20 151.5663 59.9944 32.0000 1.9678 1.9689 416.8276 417.1066 0.0420 -1.0000 -1.0000 2433068 1583544308.30 151.5663 59.9944 32.0000 1.9682 1.9692 416.8382 417.1174 0.0420 -1.0000 -1.0000 2433130 1583544308.40 151.5663 59.9944 32.0000 1.9693 1.9704 416.7772 417.0571 0.0422 -1.0000 -1.0000 2433209 1583544308.50 151.5663 59.9944 32.0000 1.9695 1.9706 416.6310 416.9100 0.0420 -1.0000 -1.0000 2433443 1583544308.60 151.5663 59.9944 32.0000 1.9697 1.9708 416.6209 416.9000 0.0420 -1.0000 -1.0000 2433505 1583544308.70 151.4305 59.9944 32.0000 1.9689 1.9700 416.6937 416.9727 0.0420 -1.0000 -1.0000 2433583 1583544308.80 151.4305 59.9944 32.0000 1.9687 1.9698 416.6680 416.9459 0.0420 -1.0000 -1.0000 2433646 1583544308.90 151.4305 59.9944 32.0000 1.9694 1.9705 416.7101 416.9889 0.0419 -1.0000 -1.0000 2433708 1583544309.00 151.4305 59.9944 32.0000 1.9689 1.9700 416.7108 416.9901 0.0421 -1.0000 -1.0000 2434115 1583544309.10 151.4305 59.9944 32.0000 1.9682 1.9693 416.7484 417.0279 0.0421 -1.0000 -1.0000 2434177 1583544309.20 151.4305 59.9944 32.0000 1.9686 1.9697 416.7211 417.0005 0.0421 -1.0000 -1.0000 2434255 1583544309.30 151.4111 59.9944 32.0000 1.9693 1.9704 416.7719 417.0515 0.0421 -1.0000 -1.0000 2434318 1583544309.40 151.4111 59.9944 32.0000 1.9700 1.9711 416.6327 416.9129 0.0422 -1.0000 -1.0000 2434380 1583544309.50 151.4111 59.9944 32.0000 1.9700 1.9711 416.6232 416.9030 0.0421 -1.0000 -1.0000 2434677 1583544309.60 151.4111 59.9944 32.0000 1.9693 1.9704 416.6696 416.9496 0.0421 -1.0000 -1.0000 2434740 1583544309.70 151.4111 59.9944 32.0000 1.9689 1.9700 416.6815 416.9608 0.0420 -1.0000 -1.0000 2434802 1583544309.80 151.4777 59.9940 32.0000 1.9691 1.9702 416.7487 417.0282 0.0421 -1.0000 -1.0000 2434880 1583544309.90 151.4777 59.9940 32.0000 1.9693 1.9704 416.7829 417.0623 0.0421 -1.0000 -1.0000 2434943 1583544310.00 151.4777 59.9940 32.0000 1.9690 1.9701 416.8314 417.1114 0.0422 -1.0000 -1.0000 2435177 1583544310.10 151.4777 59.9940 32.0000 1.9700 1.9711 416.7874 417.0671 0.0421 -1.0000 -1.0000 2435240 1583544310.20 151.4777 59.9940 32.0000 1.9698 1.9709 416.6450 416.9242 0.0420 -1.0000 -1.0000 2435318 1583544310.30 151.4968 59.9940 32.0000 1.9689 1.9700 416.6581 416.9371 0.0421 -1.0000 -1.0000 2435380 1583544310.40 151.5319 59.9940 32.0000 1.9695 1.9706 416.6747 416.9545 0.0421 -1.0000 -1.0000 2435443 1583544310.50 151.5319 59.9940 32.0000 1.9689 1.9700 416.6645 416.9435 0.0421 -1.0000 -1.0000 2435896 1583544310.60 151.5319 59.9940 32.0000 1.9695 1.9706 416.8243 417.1043 0.0421 -1.0000 -1.0000 2435958 1583544310.70 151.5319 59.9940 32.0000 1.9692 1.9703 416.8558 417.1350 0.0420 -1.0000 -1.0000 2436036 1583544310.80 151.5319 59.9940 32.0000 1.9692 1.9703 416.8431 417.1232 0.0422 -1.0000 -1.0000 2436099 1583544310.90 151.5200 59.9940 32.0000 1.9679 1.9689 416.7648 417.0451 0.0422 -1.0000 -1.0000 2436161 1583544311.00 151.5200 59.9940 32.0000 1.9694 1.9705 416.6319 416.9110 0.0420 -1.0000 -1.0000 2436240 1583544311.10 151.5200 59.9940 32.0000 1.9695 1.9706 416.5864 416.8651 0.0420 -1.0000 -1.0000 2436411 1583544311.20 151.5200 59.9940 32.0000 1.9691 1.9702 416.6166 416.8953 0.0420 -1.0000 -1.0000 2436474 1583544311.30 151.5200 59.9940 32.0000 1.9695 1.9706 416.6171 416.8965 0.0421 -1.0000 -1.0000 2436552 1583544311.40 151.5200 59.9940 32.0000 1.9681 1.9692 416.8389 417.1190 0.0421 -1.0000 -1.0000 2436615 1583544311.50 151.5200 59.9940 32.0000 1.9682 1.9693 416.7871 417.0671 0.0422 -1.0000 -1.0000 2436677 1583544311.60 151.5200 59.9940 32.0000 1.9685 1.9696 416.7927 417.0721 0.0420 -1.0000 -1.0000 2437115 1583544311.70 151.5200 59.9940 32.0000 1.9687 1.9698 416.6951 416.9745 0.0421 -1.0000 -1.0000 2437177 1583544311.80 151.5200 59.9940 32.0000 1.9691 1.9702 416.5910 416.8699 0.0420 -1.0000 -1.0000 2437255 1583544311.90 151.5200 59.9940 32.0000 1.9693 1.9704 416.5718 416.8513 0.0421 -1.0000 -1.0000 2437318 1583544312.00 151.4095 59.9940 32.0000 1.9695 1.9705 416.5995 416.8783 0.0421 -1.0000 -1.0000 2437380 1583544312.10 151.4095 59.9940 32.0000 1.9683 1.9693 416.7331 417.0131 0.0421 -1.0000 -1.0000 2437646 1583544312.20 151.4095 59.9940 32.0000 1.9683 1.9694 416.8499 417.1298 0.0421 -1.0000 -1.0000 2437708 1583544312.30 151.4095 59.9940 32.0000 1.9690 1.9701 416.7833 417.0634 0.0422 -1.0000 -1.0000 2437771 1583544312.40 151.4095 59.9940 32.0000 1.9696 1.9707 416.8066 417.0873 0.0422 -1.0000 -1.0000 2437849 1583544312.50 151.4095 59.9940 32.0000 1.9694 1.9705 416.6492 416.9288 0.0421 -1.0000 -1.0000 2437911 1583544312.60 151.4334 59.9940 32.0000 1.9699 1.9710 416.5853 416.8649 0.0421 -1.0000 -1.0000 2437974 1583544312.70 151.4334 59.9940 32.0000 1.9699 1.9710 416.6683 416.9479 0.0422 -1.0000 -1.0000 2438052 1583544312.80 151.4334 59.9940 32.0000 1.9689 1.9700 416.7191 416.9990 0.0421 -1.0000 -1.0000 2438115 1583544312.90 151.4334 59.9940 32.0000 1.9692 1.9703 416.8484 417.1281 0.0421 -1.0000 -1.0000 2438208 1583544313.00 151.4334 59.9940 32.0000 1.9695 1.9706 416.7741 417.0526 0.0420 -1.0000 -1.0000 2438286 1583544313.10 151.4940 59.9940 32.0000 1.9696 1.9707 416.7154 416.9957 0.0422 -1.0000 -1.0000 2438349 1583544313.20 151.5394 59.9940 32.0000 1.9697 1.9708 416.6220 416.9016 0.0421 -1.0000 -1.0000 2438411 1583544313.30 151.5394 59.9940 32.0000 1.9698 1.9709 416.5632 416.8422 0.0421 -1.0000 -1.0000 2438490 1583544313.40 151.5394 59.9940 32.0000 1.9702 1.9712 416.6530 416.9332 0.0422 -1.0000 -1.0000 2438552 1583544313.50 151.5394 59.9940 32.0000 1.9688 1.9699 416.8206 417.1010 0.0422 -1.0000 -1.0000 2438630 1583544313.60 151.5394 59.9940 32.0000 1.9689 1.9700 416.7195 416.9993 0.0421 -1.0000 -1.0000 2438771 1583544313.70 151.5012 59.9940 32.0000 1.9693 1.9704 416.7512 417.0308 0.0421 -1.0000 -1.0000 2438833 1583544313.80 151.4992 59.9940 32.0000 1.9690 1.9701 416.7423 417.0225 0.0422 -1.0000 -1.0000 2438896 1583544313.90 151.4992 59.9940 32.0000 1.9694 1.9704 416.6515 416.9320 0.0422 -1.0000 -1.0000 2438958 1583544314.00 151.4992 59.9940 32.0000 1.9694 1.9705 416.5795 416.8592 0.0421 -1.0000 -1.0000 2439037 1583544314.10 151.4992 59.9940 32.0000 1.9692 1.9703 416.5892 416.8684 0.0420 -1.0000 -1.0000 2439224 1583544314.20 151.4875 59.9940 32.0000 1.9688 1.9699 416.5899 416.8697 0.0421 -1.0000 -1.0000 2439287 1583544314.30 151.4313 59.9940 32.0000 1.9688 1.9699 416.7080 416.9876 0.0421 -1.0000 -1.0000 2439349 1583544314.40 151.4313 59.9940 32.0000 1.9686 1.9697 416.7591 417.0384 0.0420 -1.0000 -1.0000 2439411 1583544314.50 151.4313 59.9940 32.0000 1.9685 1.9696 416.8366 417.1158 0.0421 -1.0000 -1.0000 2439474 1583544314.60 151.4313 59.9940 32.0000 1.9690 1.9701 416.7906 417.0710 0.0422 -1.0000 -1.0000 2440208 1583544314.70 151.4313 59.9940 32.0000 1.9695 1.9706 416.7915 417.0714 0.0422 -1.0000 -1.0000 2440286 1583544314.80 151.4401 59.9942 32.0000 1.9695 1.9706 416.6564 416.9367 0.0422 -1.0000 -1.0000 2440349 1583544314.90 151.4404 59.9942 32.0000 1.9693 1.9704 416.7448 417.0250 0.0421 -1.0000 -1.0000 2440411 1583544315.00 151.4404 59.9942 32.0000 1.9690 1.9700 416.8323 417.1121 0.0421 -1.0000 -1.0000 2440490 1583544315.10 151.4404 59.9942 32.0000 1.9690 1.9701 416.9123 417.1923 0.0421 -1.0000 -1.0000 2440552 1583544315.20 151.4404 59.9942 32.0000 1.9690 1.9701 416.7307 417.0101 0.0421 -1.0000 -1.0000 2440615 1583544315.30 151.4404 59.9942 32.0000 1.9701 1.9712 416.7369 417.0170 0.0421 -1.0000 -1.0000 2440677 1583544315.40 151.5237 59.9942 32.0000 1.9696 1.9707 416.5510 416.8317 0.0422 -1.0000 -1.0000 2440740 1583544315.50 151.5237 59.9942 32.0000 1.9702 1.9713 416.5927 416.8726 0.0422 -1.0000 -1.0000 2440818 1583544315.60 151.5237 59.9942 32.0000 1.9699 1.9710 416.5991 416.8790 0.0422 -1.0000 -1.0000 2440880 1583544315.70 151.5237 59.9942 32.0000 1.9701 1.9712 416.6852 416.9655 0.0422 -1.0000 -1.0000 2440943 1583544315.80 151.5237 59.9942 32.0000 1.9696 1.9707 416.6701 416.9501 0.0421 -1.0000 -1.0000 2441021 1583544315.90 151.5354 59.9942 32.0000 1.9685 1.9696 416.7243 417.0044 0.0422 -1.0000 -1.0000 2441083 1583544316.00 151.5354 59.9942 32.0000 1.9691 1.9702 416.8286 417.1092 0.0422 -1.0000 -1.0000 2441130 1583544316.10 151.5354 59.9942 32.0000 1.9685 1.9696 416.7565 417.0361 0.0421 -1.0000 -1.0000 2441208 1583544316.20 151.5354 59.9942 32.0000 1.9696 1.9706 416.6572 416.9378 0.0423 -1.0000 -1.0000 2441396 1583544316.30 151.5354 59.9942 32.0000 1.9697 1.9708 416.5523 416.8326 0.0422 -1.0000 -1.0000 2441458 1583544316.40 151.5354 59.9942 32.0000 1.9690 1.9701 416.5440 416.8237 0.0422 -1.0000 -1.0000 2441537 1583544316.50 151.5354 59.9942 32.0000 1.9697 1.9708 416.5965 416.8764 0.0422 -1.0000 -1.0000 2441599 1583544316.60 151.5354 59.9942 32.0000 1.9684 1.9694 416.7039 416.9842 0.0423 -1.0000 -1.0000 2441661 1583544316.70 151.5354 59.9942 32.0000 1.9689 1.9700 416.8232 417.1039 0.0422 -1.0000 -1.0000 2442615 1583544316.80 151.5354 59.9942 32.0000 1.9685 1.9696 416.8003 417.0806 0.0422 -1.0000 -1.0000 2442677 1583544316.90 151.5354 59.9942 32.0000 1.9685 1.9696 416.7420 417.0218 0.0422 -1.0000 -1.0000 2442740 1583544317.00 151.5131 59.9942 32.0000 1.9679 1.9690 416.5962 416.8769 0.0422 -1.0000 -1.0000 2442818 1583544317.10 151.4465 59.9942 32.0000 1.9697 1.9708 416.5376 416.8180 0.0423 -1.0000 -1.0000 2442880 1583544317.20 151.4465 59.9942 32.0000 1.9696 1.9707 416.6472 416.9280 0.0423 -1.0000 -1.0000 2442958 1583544317.30 151.4465 59.9942 32.0000 1.9702 1.9713 416.7063 416.9869 0.0422 -1.0000 -1.0000 2443021 1583544317.40 151.4465 59.9942 32.0000 1.9690 1.9701 416.7841 417.0646 0.0422 -1.0000 -1.0000 2443083 1583544317.50 151.4465 59.9942 32.0000 1.9687 1.9698 416.8447 417.1262 0.0423 -1.0000 -1.0000 2443161 1583544317.60 151.4424 59.9942 32.0000 1.9688 1.9699 416.7958 417.0762 0.0423 -1.0000 -1.0000 2443224 1583544317.70 151.4424 59.9942 32.0000 1.9684 1.9695 416.7735 417.0540 0.0422 -1.0000 -1.0000 2443287 1583544317.80 151.4424 59.9942 32.0000 1.9690 1.9701 416.8028 417.0833 0.0423 -1.0000 -1.0000 2443365 1583544317.90 151.4424 59.9942 32.0000 1.9692 1.9703 416.7655 417.0466 0.0423 -1.0000 -1.0000 2443427 1583544318.00 151.4424 59.9942 32.0000 1.9692 1.9703 416.6278 416.9082 0.0422 -1.0000 -1.0000 2443490 1583544318.10 151.4672 59.9942 32.0000 1.9693 1.9704 416.6049 416.8859 0.0424 -1.0000 -1.0000 2443568 1583544318.20 151.5629 59.9942 32.0000 1.9690 1.9701 416.6479 416.9296 0.0424 -1.0000 -1.0000 2443693 1583544318.30 151.5629 59.9942 32.0000 1.9685 1.9696 416.7910 417.0720 0.0423 -1.0000 -1.0000 2443755 1583544318.40 151.5629 59.9942 32.0000 1.9689 1.9700 416.8534 417.1335 0.0422 -1.0000 -1.0000 2443818 1583544318.50 151.5629 59.9942 32.0000 1.9673 1.9684 416.7847 417.0649 0.0421 -1.0000 -1.0000 2443896 1583544318.60 151.5629 59.9942 32.0000 1.9680 1.9691 416.8302 417.1109 0.0423 -1.0000 -1.0000 2443958 1583544318.70 151.5629 59.9942 32.0000 1.9687 1.9698 416.7160 416.9966 0.0422 -1.0000 -1.0000 2444177 1583544318.80 151.5629 59.9942 32.0000 1.9693 1.9704 416.7735 417.0543 0.0423 -1.0000 -1.0000 2444240 1583544318.90 151.4746 59.9942 32.0000 1.9693 1.9704 416.6321 416.9135 0.0423 -1.0000 -1.0000 2444302 1583544319.00 151.4963 59.9942 32.0000 1.9702 1.9713 416.5880 416.8676 0.0421 -1.0000 -1.0000 2444380 1583544319.10 151.4963 59.9942 32.0000 1.9692 1.9703 416.5866 416.8661 0.0421 -1.0000 -1.0000 2444443 1583544319.20 151.4963 59.9942 32.0000 1.9688 1.9699 416.5781 416.8587 0.0422 -1.0000 -1.0000 2444521 1583544319.30 151.4963 59.9942 32.0000 1.9682 1.9693 416.8504 417.1309 0.0423 -1.0000 -1.0000 2444630 1583544319.40 151.4963 59.9942 32.0000 1.9694 1.9705 416.8225 417.1037 0.0423 -1.0000 -1.0000 2444693 1583544319.50 151.4963 59.9942 32.0000 1.9698 1.9709 416.8021 417.0838 0.0424 -1.0000 -1.0000 2444755 1583544319.60 151.4963 59.9942 32.0000 1.9698 1.9709 416.7287 417.0096 0.0424 -1.0000 -1.0000 2444818 1583544319.70 151.4963 59.9942 32.0000 1.9698 1.9709 416.6203 416.9012 0.0422 -1.0000 -1.0000 2444880 1583544319.80 151.4985 59.9943 32.0000 1.9696 1.9707 416.5564 416.8378 0.0424 -1.0000 -1.0000 2444958 1583544319.90 151.5107 59.9950 32.0000 1.9699 1.9710 416.6468 416.9279 0.0423 -1.0000 -1.0000 2445021 1583544320.00 151.5107 59.9950 32.0000 1.9688 1.9699 416.7749 417.0558 0.0423 -1.0000 -1.0000 2445083 1583544320.10 151.5107 59.9950 32.0000 1.9696 1.9707 416.8801 417.1611 0.0423 -1.0000 -1.0000 2445161 1583544320.20 151.5107 59.9950 32.0000 1.9698 1.9708 416.7886 417.0694 0.0423 -1.0000 -1.0000 2445224 1583544320.30 151.5107 59.9950 32.0000 1.9695 1.9706 416.7289 417.0096 0.0423 -1.0000 -1.0000 2445568 1583544320.40 151.6057 59.9950 32.0000 1.9698 1.9709 416.6813 416.9621 0.0423 -1.0000 -1.0000 2445646 1583544320.50 151.6057 59.9950 32.0000 1.9697 1.9708 416.5959 416.8773 0.0424 -1.0000 -1.0000 2445708 1583544320.60 151.6057 59.9950 32.0000 1.9698 1.9709 416.6247 416.9059 0.0424 -1.0000 -1.0000 2445771 1583544320.70 151.6057 59.9950 32.0000 1.9694 1.9705 416.8163 417.0970 0.0423 -1.0000 -1.0000 2445849 1583544320.80 151.6057 59.9950 32.0000 1.9702 1.9713 416.8120 417.0928 0.0423 -1.0000 -1.0000 2445911 1583544320.90 151.6096 59.9950 32.0000 1.9695 1.9706 416.8040 417.0844 0.0422 -1.0000 -1.0000 2445974 1583544321.00 151.6123 59.9950 32.0000 1.9696 1.9707 416.8299 417.1106 0.0422 -1.0000 -1.0000 2446036 1583544321.10 151.6123 59.9950 32.0000 1.9704 1.9714 416.7762 417.0571 0.0423 -1.0000 -1.0000 2446099 1583544321.20 151.6123 59.9950 32.0000 1.9698 1.9709 416.8564 417.1376 0.0423 -1.0000 -1.0000 2446177 1583544321.30 151.6123 59.9950 32.0000 1.9695 1.9706 416.8031 417.0844 0.0423 -1.0000 -1.0000 2446396 1583544321.40 151.6123 59.9950 32.0000 1.9692 1.9703 416.7479 417.0285 0.0422 -1.0000 -1.0000 2446458 1583544321.50 151.5820 59.9950 32.0000 1.9700 1.9710 416.6253 416.9056 0.0422 -1.0000 -1.0000 2446536 1583544321.60 151.5820 59.9950 32.0000 1.9702 1.9713 416.6182 416.8986 0.0422 -1.0000 -1.0000 2446599 1583544321.70 151.5820 59.9950 32.0000 1.9695 1.9705 416.7131 416.9932 0.0423 -1.0000 -1.0000 2446661 1583544321.80 151.5820 59.9950 32.0000 1.9697 1.9708 416.8098 417.0908 0.0423 -1.0000 -1.0000 2447146 1583544321.90 151.5820 59.9950 32.0000 1.9698 1.9708 416.7646 417.0462 0.0424 -1.0000 -1.0000 2447224 1583544322.00 151.5820 59.9950 32.0000 1.9700 1.9711 416.7738 417.0562 0.0425 -1.0000 -1.0000 2447271 1583544322.10 151.5192 59.9950 32.0000 1.9699 1.9710 416.7171 416.9991 0.0424 -1.0000 -1.0000 2447349 1583544322.20 151.5192 59.9950 32.0000 1.9702 1.9713 416.6425 416.9233 0.0423 -1.0000 -1.0000 2447458 1583544322.30 151.5192 59.9950 32.0000 1.9697 1.9708 416.5561 416.8373 0.0424 -1.0000 -1.0000 2447521 1583544322.40 151.5192 59.9950 32.0000 1.9706 1.9717 416.6124 416.8934 0.0424 -1.0000 -1.0000 2447599 1583544322.50 151.5192 59.9950 32.0000 1.9699 1.9710 416.6496 416.9312 0.0424 -1.0000 -1.0000 2447661 1583544322.60 151.5278 59.9950 32.0000 1.9701 1.9712 416.8033 417.0851 0.0424 -1.0000 -1.0000 2447724 1583544322.70 151.5304 59.9950 32.0000 1.9699 1.9710 416.9140 417.1953 0.0424 -1.0000 -1.0000 2447802 1583544322.80 151.5304 59.9950 32.0000 1.9695 1.9706 416.8508 417.1321 0.0423 -1.0000 -1.0000 2447865 1583544322.90 151.5304 59.9950 32.0000 1.9701 1.9712 416.7765 417.0583 0.0424 -1.0000 -1.0000 2447927 1583544323.00 151.5304 59.9950 32.0000 1.9702 1.9713 416.6805 416.9620 0.0424 -1.0000 -1.0000 2448005 1583544323.10 151.5304 59.9950 32.0000 1.9702 1.9713 416.6829 416.9642 0.0423 -1.0000 -1.0000 2448068 1583544323.20 151.5338 59.9950 32.0000 1.9707 1.9718 416.6333 416.9145 0.0424 -1.0000 -1.0000 2448130 1583544323.30 151.5648 59.9950 32.0000 1.9702 1.9713 416.6200 416.9016 0.0423 -1.0000 -1.0000 2448380 1583544323.40 151.5648 59.9950 32.0000 1.9702 1.9713 416.6299 416.9109 0.0423 -1.0000 -1.0000 2448443 1583544323.50 151.5648 59.9950 32.0000 1.9700 1.9711 416.5710 416.8521 0.0424 -1.0000 -1.0000 2448521 1583544323.60 151.5648 59.9950 32.0000 1.9700 1.9711 416.6174 416.8987 0.0423 -1.0000 -1.0000 2448583 1583544323.70 151.5648 59.9950 32.0000 1.9699 1.9710 416.7732 417.0544 0.0424 -1.0000 -1.0000 2448646 1583544323.80 151.6003 59.9950 32.0000 1.9695 1.9706 416.8119 417.0940 0.0425 -1.0000 -1.0000 2448724 1583544323.90 151.6003 59.9950 32.0000 1.9699 1.9710 416.7212 417.0027 0.0423 -1.0000 -1.0000 2448943 1583544324.00 151.6003 59.9950 32.0000 1.9706 1.9717 416.6016 416.8822 0.0423 -1.0000 -1.0000 2449005 1583544324.10 151.6003 59.9950 32.0000 1.9704 1.9715 416.5367 416.8193 0.0425 -1.0000 -1.0000 2449083 1583544324.20 151.6003 59.9950 32.0000 1.9698 1.9709 416.6041 416.8856 0.0424 -1.0000 -1.0000 2449146 1583544324.30 151.5824 59.9950 32.0000 1.9695 1.9706 416.6798 416.9623 0.0426 -1.0000 -1.0000 2449208 1583544324.40 151.5690 59.9950 32.0000 1.9694 1.9705 416.6217 416.9027 0.0423 -1.0000 -1.0000 2449708 1583544324.50 151.5690 59.9950 32.0000 1.9688 1.9699 416.7384 417.0201 0.0424 -1.0000 -1.0000 2449771 1583544324.60 151.5690 59.9950 32.0000 1.9689 1.9700 416.7965 417.0788 0.0425 -1.0000 -1.0000 2449833 1583544324.70 151.5690 59.9950 32.0000 1.9686 1.9697 416.7797 417.0607 0.0424 -1.0000 -1.0000 2449896 1583544324.80 151.5690 59.9950 32.0000 1.9690 1.9701 416.6475 416.9288 0.0423 -1.0000 -1.0000 2449958 1583544324.90 151.5690 59.9950 32.0000 1.9698 1.9709 416.5691 416.8504 0.0424 -1.0000 -1.0000 2450021 1583544325.00 151.5690 59.9950 32.0000 1.9700 1.9711 416.5941 416.8759 0.0424 -1.0000 -1.0000 2450099 1583544325.10 151.5690 59.9950 32.0000 1.9706 1.9717 416.6873 416.9690 0.0425 -1.0000 -1.0000 2450161 1583544325.20 151.5690 59.9950 32.0000 1.9693 1.9704 416.6172 416.8993 0.0425 -1.0000 -1.0000 2450224 1583544325.30 151.5690 59.9950 32.0000 1.9693 1.9704 416.7288 417.0106 0.0424 -1.0000 -1.0000 2450302 1583544325.40 151.4710 59.9954 32.0000 1.9686 1.9697 416.6724 416.9540 0.0424 -1.0000 -1.0000 2450380 1583544325.50 151.4710 59.9954 32.0000 1.9689 1.9700 416.7507 417.0331 0.0425 -1.0000 -1.0000 2450443 1583544325.60 151.4710 59.9954 32.0000 1.9693 1.9704 416.7129 416.9951 0.0425 -1.0000 -1.0000 2450505 1583544325.70 151.4710 59.9954 32.0000 1.9700 1.9711 416.6741 416.9567 0.0426 -1.0000 -1.0000 2450568 1583544325.80 151.4710 59.9954 32.0000 1.9699 1.9710 416.6548 416.9361 0.0424 -1.0000 -1.0000 2450646 1583544325.90 151.5180 59.9954 32.0000 1.9700 1.9711 416.6111 416.8927 0.0424 -1.0000 -1.0000 2450927 1583544326.00 151.6015 59.9954 32.0000 1.9697 1.9707 416.6854 416.9669 0.0424 -1.0000 -1.0000 2450974 1583544326.10 151.6015 59.9954 32.0000 1.9691 1.9702 416.6959 416.9782 0.0425 -1.0000 -1.0000 2451052 1583544326.20 151.6015 59.9954 32.0000 1.9690 1.9701 416.7720 417.0531 0.0423 -1.0000 -1.0000 2451115 1583544326.30 151.6015 59.9954 32.0000 1.9693 1.9703 416.7517 417.0336 0.0425 -1.0000 -1.0000 2451177 1583544326.40 151.6015 59.9954 32.0000 1.9696 1.9707 416.6983 416.9799 0.0424 -1.0000 -1.0000 2451411 1583544326.50 151.6015 59.9954 32.0000 1.9700 1.9711 416.6764 416.9579 0.0424 -1.0000 -1.0000 2451474 1583544326.60 151.6269 59.9954 32.0000 1.9696 1.9707 416.6658 416.9477 0.0425 -1.0000 -1.0000 2451537 1583544326.70 151.6269 59.9954 32.0000 1.9704 1.9715 416.6271 416.9092 0.0425 -1.0000 -1.0000 2451615 1583544326.80 151.6269 59.9954 32.0000 1.9702 1.9713 416.6974 416.9789 0.0424 -1.0000 -1.0000 2451677 1583544326.90 151.6269 59.9954 32.0000 1.9698 1.9709 416.6940 416.9755 0.0424 -1.0000 -1.0000 2451740 1583544327.00 151.6269 59.9954 32.0000 1.9688 1.9699 416.7159 416.9973 0.0424 -1.0000 -1.0000 2451927 1583544327.10 151.5472 59.9954 32.0000 1.9695 1.9706 416.7235 417.0055 0.0425 -1.0000 -1.0000 2451990 1583544327.20 151.5256 59.9954 32.0000 1.9697 1.9708 416.7820 417.0637 0.0424 -1.0000 -1.0000 2452068 1583544327.30 151.5256 59.9954 32.0000 1.9697 1.9708 416.5863 416.8679 0.0424 -1.0000 -1.0000 2452130 1583544327.40 151.5256 59.9954 32.0000 1.9698 1.9709 416.6056 416.8871 0.0424 -1.0000 -1.0000 2452193 1583544327.50 151.5256 59.9954 32.0000 1.9703 1.9714 416.6235 416.9049 0.0424 -1.0000 -1.0000 2452677 1583544327.60 151.5256 59.9954 32.0000 1.9701 1.9712 416.6158 416.8971 0.0424 -1.0000 -1.0000 2452740 1583544327.70 151.5256 59.9954 32.0000 1.9695 1.9706 416.6472 416.9294 0.0426 -1.0000 -1.0000 2452818 1583544327.80 151.5256 59.9954 32.0000 1.9696 1.9707 416.7754 417.0581 0.0425 -1.0000 -1.0000 2452911 1583544327.90 151.5256 59.9954 32.0000 1.9696 1.9707 416.7971 417.0782 0.0423 -1.0000 -1.0000 2452974 1583544328.00 151.4552 59.9954 32.0000 1.9677 1.9688 416.7356 417.0168 0.0424 -1.0000 -1.0000 2453146 1583544328.10 151.4634 59.9954 32.0000 1.9690 1.9701 416.8156 417.0984 0.0426 -1.0000 -1.0000 2453224 1583544328.20 151.4634 59.9954 32.0000 1.9700 1.9711 416.5633 416.8456 0.0425 -1.0000 -1.0000 2453287 1583544328.30 151.4634 59.9954 32.0000 1.9699 1.9710 416.6400 416.9216 0.0424 -1.0000 -1.0000 2453349 1583544328.40 151.4634 59.9954 32.0000 1.9697 1.9708 416.5524 416.8343 0.0425 -1.0000 -1.0000 2453427 1583544328.50 151.5611 59.9954 32.0000 1.9693 1.9704 416.8274 417.1105 0.0425 -1.0000 -1.0000 2453490 1583544328.60 151.5611 59.9954 32.0000 1.9690 1.9701 416.8176 417.0995 0.0426 -1.0000 -1.0000 2453537 1583544328.70 151.5611 59.9954 32.0000 1.9688 1.9699 416.7870 417.0694 0.0424 -1.0000 -1.0000 2453615 1583544328.80 151.6093 59.9954 32.0000 1.9694 1.9705 416.7398 417.0215 0.0424 -1.0000 -1.0000 2453677 1583544328.90 151.6093 59.9954 32.0000 1.9698 1.9709 416.7428 417.0246 0.0424 -1.0000 -1.0000 2453740 1583544329.00 151.6093 59.9954 32.0000 1.9696 1.9707 416.5837 416.8653 0.0424 -1.0000 -1.0000 2454146 1583544329.10 151.6093 59.9954 32.0000 1.9701 1.9712 416.5761 416.8592 0.0425 -1.0000 -1.0000 2454208 1583544329.20 151.6093 59.9954 32.0000 1.9694 1.9705 416.6413 416.9230 0.0425 -1.0000 -1.0000 2454286 1583544329.30 151.6224 59.9954 32.0000 1.9691 1.9702 416.7479 417.0292 0.0423 -1.0000 -1.0000 2454349 1583544329.40 151.6224 59.9954 32.0000 1.9689 1.9700 416.7777 417.0605 0.0426 -1.0000 -1.0000 2454411 1583544329.50 151.6224 59.9954 32.0000 1.9692 1.9703 416.6556 416.9378 0.0425 -1.0000 -1.0000 2454646 1583544329.60 151.6224 59.9954 32.0000 1.9699 1.9710 416.5897 416.8719 0.0426 -1.0000 -1.0000 2454708 1583544329.70 151.6224 59.9954 32.0000 1.9699 1.9710 416.6330 416.9148 0.0424 -1.0000 -1.0000 2454771 1583544329.80 151.6224 59.9954 32.0000 1.9699 1.9710 416.6395 416.9206 0.0423 -1.0000 -1.0000 2454849 1583544329.90 151.4745 59.9957 32.0000 1.9696 1.9707 416.6203 416.9018 0.0425 -1.0000 -1.0000 2454911 1583544330.00 151.4745 59.9957 32.0000 1.9699 1.9710 416.6793 416.9605 0.0424 -1.0000 -1.0000 2454974 1583544330.10 151.4745 59.9957 32.0000 1.9698 1.9709 416.7892 417.0712 0.0424 -1.0000 -1.0000 2455052 1583544330.20 151.4745 59.9957 32.0000 1.9688 1.9699 416.7529 417.0351 0.0425 -1.0000 -1.0000 2455115 1583544330.30 151.4745 59.9957 32.0000 1.9692 1.9703 416.8470 417.1294 0.0425 -1.0000 -1.0000 2455177 1583544330.40 151.4459 59.9957 32.0000 1.9695 1.9706 416.6868 416.9688 0.0424 -1.0000 -1.0000 2455255 1583544330.50 151.4459 59.9957 32.0000 1.9704 1.9715 416.5792 416.8610 0.0425 -1.0000 -1.0000 2455630 1583544330.60 151.4459 59.9957 32.0000 1.9702 1.9713 416.6173 416.8996 0.0424 -1.0000 -1.0000 2455693 1583544330.70 151.4459 59.9957 32.0000 1.9693 1.9704 416.7717 417.0529 0.0424 -1.0000 -1.0000 2455771 1583544330.80 151.4459 59.9957 32.0000 1.9688 1.9699 416.7811 417.0631 0.0425 -1.0000 -1.0000 2455818 1583544330.90 151.4532 59.9957 32.0000 1.9689 1.9699 416.7920 417.0722 0.0423 -1.0000 -1.0000 2455880 1583544331.00 151.5672 59.9957 32.0000 1.9693 1.9704 416.8348 417.1165 0.0423 -1.0000 -1.0000 2455958 1583544331.10 151.5672 59.9957 32.0000 1.9696 1.9706 416.7963 417.0780 0.0425 -1.0000 -1.0000 2456193 1583544331.20 151.5672 59.9957 32.0000 1.9700 1.9711 416.7391 417.0220 0.0426 -1.0000 -1.0000 2456255 1583544331.30 151.5672 59.9957 32.0000 1.9706 1.9717 416.6878 416.9694 0.0423 -1.0000 -1.0000 2456318 1583544331.40 151.5672 59.9957 32.0000 1.9704 1.9715 416.5678 416.8500 0.0425 -1.0000 -1.0000 2456380 1583544331.50 151.5672 59.9957 32.0000 1.9707 1.9718 416.6103 416.8916 0.0424 -1.0000 -1.0000 2456458 1583544331.60 151.5672 59.9957 32.0000 1.9697 1.9708 416.8183 417.1001 0.0424 -1.0000 -1.0000 2456896 1583544331.70 151.5672 59.9957 32.0000 1.9699 1.9710 416.7793 417.0602 0.0422 -1.0000 -1.0000 2456958 1583544331.80 151.6028 59.9957 32.0000 1.9701 1.9712 416.8896 417.1713 0.0425 -1.0000 -1.0000 2457021 1583544331.90 151.6028 59.9957 32.0000 1.9699 1.9710 416.7733 417.0559 0.0425 -1.0000 -1.0000 2457083 1583544332.00 151.5972 59.9957 32.0000 1.9700 1.9711 416.5425 416.8240 0.0424 -1.0000 -1.0000 2457146 1583544332.10 151.5873 59.9957 32.0000 1.9705 1.9716 416.5816 416.8634 0.0425 -1.0000 -1.0000 2457224 1583544332.20 151.5873 59.9957 32.0000 1.9699 1.9710 416.5159 416.7970 0.0423 -1.0000 -1.0000 2457287 1583544332.30 151.5873 59.9957 32.0000 1.9697 1.9707 416.6035 416.8851 0.0424 -1.0000 -1.0000 2457349 1583544332.40 151.5873 59.9957 32.0000 1.9690 1.9701 416.7290 417.0102 0.0424 -1.0000 -1.0000 2457427 1583544332.50 151.5873 59.9957 32.0000 1.9688 1.9699 416.7840 417.0659 0.0424 -1.0000 -1.0000 2457490 1583544332.60 151.4615 59.9957 32.0000 1.9701 1.9712 416.8704 417.1528 0.0425 -1.0000 -1.0000 2457677 1583544332.70 151.4615 59.9957 32.0000 1.9697 1.9708 416.6337 416.9156 0.0424 -1.0000 -1.0000 2457740 1583544332.80 151.4615 59.9957 32.0000 1.9695 1.9706 416.6252 416.9062 0.0424 -1.0000 -1.0000 2457802 1583544332.90 151.4615 59.9957 32.0000 1.9696 1.9707 416.5527 416.8341 0.0424 -1.0000 -1.0000 2457865 1583544333.00 151.4615 59.9957 32.0000 1.9690 1.9701 416.6203 416.9022 0.0424 -1.0000 -1.0000 2457943 1583544333.10 151.5119 59.9957 32.0000 1.9686 1.9697 416.8274 417.1093 0.0426 -1.0000 -1.0000 2458130 1583544333.20 151.5292 59.9957 32.0000 1.9696 1.9707 416.8478 417.1308 0.0426 -1.0000 -1.0000 2458208 1583544333.30 151.5292 59.9957 32.0000 1.9697 1.9708 416.7038 416.9863 0.0425 -1.0000 -1.0000 2458255 1583544333.40 151.5292 59.9957 32.0000 1.9701 1.9712 416.6521 416.9337 0.0424 -1.0000 -1.0000 2458318 1583544333.50 151.5292 59.9957 32.0000 1.9698 1.9709 416.6297 416.9105 0.0422 -1.0000 -1.0000 2458396 1583544333.60 151.5292 59.9957 32.0000 1.9697 1.9708 416.5915 416.8725 0.0424 -1.0000 -1.0000 2458458 1583544333.70 151.4667 59.9957 32.0000 1.9695 1.9706 416.5348 416.8165 0.0424 -1.0000 -1.0000 2458521 1583544333.80 151.4667 59.9957 32.0000 1.9692 1.9703 416.6504 416.9321 0.0424 -1.0000 -1.0000 2458599 1583544333.90 151.4667 59.9957 32.0000 1.9692 1.9703 416.8286 417.1094 0.0422 -1.0000 -1.0000 2458661 1583544334.00 151.4667 59.9957 32.0000 1.9693 1.9704 416.8057 417.0870 0.0425 -1.0000 -1.0000 2458724 1583544334.10 151.4667 59.9957 32.0000 1.9696 1.9707 416.8425 417.1235 0.0423 -1.0000 -1.0000 2459021 1583544334.20 151.5735 59.9957 32.0000 1.9705 1.9716 416.7076 416.9888 0.0424 -1.0000 -1.0000 2459083 1583544334.30 151.5735 59.9957 32.0000 1.9702 1.9713 416.6976 416.9796 0.0425 -1.0000 -1.0000 2459146 1583544334.40 151.5735 59.9957 32.0000 1.9697 1.9708 416.5856 416.8677 0.0424 -1.0000 -1.0000 2459224 1583544334.50 151.5735 59.9957 32.0000 1.9706 1.9717 416.5689 416.8494 0.0423 -1.0000 -1.0000 2459287 1583544334.60 151.5735 59.9957 32.0000 1.9701 1.9712 416.6105 416.8916 0.0423 -1.0000 -1.0000 2500036 1583544334.70 151.5735 59.9957 32.0000 1.9694 1.9705 416.6267 416.9081 0.0424 -1.0000 -1.0000 2500115 1583544334.80 151.6124 59.9949 32.0000 1.9693 1.9704 416.6732 416.9552 0.0425 -1.0000 -1.0000 2500177 1583544334.90 151.6124 59.9949 32.0000 1.9690 1.9701 416.7204 417.0027 0.0425 -1.0000 -1.0000 2500240 1583544335.00 151.6124 59.9949 32.0000 1.9693 1.9704 416.7735 417.0547 0.0423 -1.0000 -1.0000 2500318 1583544335.10 151.6124 59.9949 32.0000 1.9689 1.9700 416.6603 416.9415 0.0423 -1.0000 -1.0000 2500380 1583544335.20 151.6124 59.9949 32.0000 1.9692 1.9703 416.5457 416.8267 0.0423 -1.0000 -1.0000 2500443 1583544335.30 151.5180 59.9949 32.0000 1.9693 1.9704 416.4653 416.7450 0.0421 -1.0000 -1.0000 2500505 1583544335.40 151.5180 59.9949 32.0000 1.9691 1.9702 416.5994 416.8797 0.0423 -1.0000 -1.0000 2500568 1583544335.50 151.5180 59.9949 32.0000 1.9696 1.9707 416.6588 416.9405 0.0425 -1.0000 -1.0000 2500646 1583544335.60 151.5180 59.9949 32.0000 1.9688 1.9699 416.6016 416.8827 0.0424 -1.0000 -1.0000 2500708 1583544335.70 151.5180 59.9949 32.0000 1.9689 1.9700 416.7756 417.0569 0.0423 -1.0000 -1.0000 2500771 1583544335.80 151.5182 59.9949 32.0000 1.9686 1.9697 416.7999 417.0802 0.0423 -1.0000 -1.0000 2500849 1583544335.90 151.5185 59.9949 32.0000 1.9685 1.9696 416.7308 417.0131 0.0424 -1.0000 -1.0000 2500911 1583544336.00 151.5185 59.9949 32.0000 1.9698 1.9709 416.6607 416.9415 0.0423 -1.0000 -1.0000 2500974 1583544336.10 151.5185 59.9949 32.0000 1.9696 1.9707 416.6329 416.9140 0.0424 -1.0000 -1.0000 2501052 1583544336.20 151.5185 59.9949 32.0000 1.9690 1.9701 416.6814 416.9617 0.0422 -1.0000 -1.0000 2501677 1583544336.30 151.5185 59.9949 32.0000 1.9690 1.9701 416.7268 417.0082 0.0424 -1.0000 -1.0000 2501740 1583544336.40 151.5185 59.9949 32.0000 1.9694 1.9705 416.7308 417.0121 0.0423 -1.0000 -1.0000 2501818 1583544336.50 151.5185 59.9949 32.0000 1.9693 1.9704 416.6092 416.8899 0.0423 -1.0000 -1.0000 2501865 1583544336.60 151.5185 59.9949 32.0000 1.9698 1.9709 416.6665 416.9478 0.0424 -1.0000 -1.0000 2501927 1583544336.70 151.5185 59.9949 32.0000 1.9701 1.9712 416.6064 416.8878 0.0424 -1.0000 -1.0000 2502005 1583544336.80 151.5185 59.9949 32.0000 1.9706 1.9717 416.6081 416.8890 0.0423 -1.0000 -1.0000 2502068 1583544336.90 151.5043 59.9949 32.0000 1.9695 1.9706 416.5968 416.8773 0.0423 -1.0000 -1.0000 2502130 1583544337.00 151.5029 59.9949 32.0000 1.9696 1.9707 416.6266 416.9072 0.0422 -1.0000 -1.0000 2502208 1583544337.10 151.5029 59.9949 32.0000 1.9701 1.9712 416.7053 416.9857 0.0423 -1.0000 -1.0000 2502271 1583544337.20 151.5029 59.9949 32.0000 1.9691 1.9702 416.8311 417.1124 0.0423 -1.0000 -1.0000 2502411 1583544337.30 151.5029 59.9949 32.0000 1.9693 1.9704 416.8206 417.1025 0.0425 -1.0000 -1.0000 2502474 1583544337.40 151.5029 59.9949 32.0000 1.9697 1.9708 416.7500 417.0319 0.0424 -1.0000 -1.0000 2502536 1583544337.50 151.5514 59.9949 32.0000 1.9710 1.9721 416.6405 416.9220 0.0424 -1.0000 -1.0000 2502615 1583544337.60 151.5514 59.9949 32.0000 1.9705 1.9716 416.6002 416.8812 0.0423 -1.0000 -1.0000 2502677 1583544337.70 151.5514 59.9949 32.0000 1.9707 1.9718 416.5897 416.8708 0.0423 -1.0000 -1.0000 2502911 1583544337.80 151.5514 59.9949 32.0000 1.9706 1.9717 416.6287 416.9088 0.0422 -1.0000 -1.0000 2502974 1583544337.90 151.5514 59.9949 32.0000 1.9699 1.9710 416.7301 417.0114 0.0424 -1.0000 -1.0000 2503037 1583544338.00 151.5514 59.9949 32.0000 1.9695 1.9706 416.7736 417.0548 0.0423 -1.0000 -1.0000 2503099 1583544338.10 151.5514 59.9949 32.0000 1.9688 1.9699 416.7598 417.0406 0.0423 -1.0000 -1.0000 2503177 1583544338.20 151.5514 59.9949 32.0000 1.9690 1.9701 416.7547 417.0356 0.0423 -1.0000 -1.0000 2503365 1583544338.30 151.5514 59.9949 32.0000 1.9691 1.9702 416.5919 416.8729 0.0423 -1.0000 -1.0000 2503427 1583544338.40 151.5514 59.9949 32.0000 1.9693 1.9704 416.5850 416.8667 0.0425 -1.0000 -1.0000 2503505 1583544338.50 151.5514 59.9949 32.0000 1.9699 1.9710 416.5794 416.8606 0.0423 -1.0000 -1.0000 2503568 1583544338.60 151.5514 59.9949 32.0000 1.9699 1.9710 416.5404 416.8210 0.0424 -1.0000 -1.0000 2503630 1583544338.70 151.5114 59.9949 32.0000 1.9694 1.9705 416.7115 416.9927 0.0423 -1.0000 -1.0000 2503708 1583544338.80 151.5098 59.9949 32.0000 1.9692 1.9703 416.7117 416.9925 0.0423 -1.0000 -1.0000 2503771 1583544338.90 151.5098 59.9949 32.0000 1.9690 1.9701 416.7569 417.0382 0.0423 -1.0000 -1.0000 2503833 1583544339.00 151.5098 59.9949 32.0000 1.9689 1.9700 416.7178 416.9985 0.0423 -1.0000 -1.0000 2503896 1583544339.10 151.5098 59.9949 32.0000 1.9688 1.9699 416.7868 417.0682 0.0424 -1.0000 -1.0000 2503958 1583544339.20 151.5098 59.9949 32.0000 1.9699 1.9710 416.7028 416.9844 0.0423 -1.0000 -1.0000 2504411 1583544339.30 151.4915 59.9949 32.0000 1.9699 1.9710 416.6163 416.8982 0.0424 -1.0000 -1.0000 2504474 1583544339.40 151.4915 59.9949 32.0000 1.9694 1.9705 416.6005 416.8815 0.0423 -1.0000 -1.0000 2504536 1583544339.50 151.4915 59.9949 32.0000 1.9687 1.9697 416.6715 416.9525 0.0423 -1.0000 -1.0000 2504615 1583544339.60 151.4915 59.9949 32.0000 1.9701 1.9711 416.7767 417.0582 0.0424 -1.0000 -1.0000 2504677 1583544339.70 151.4915 59.9949 32.0000 1.9696 1.9707 416.7419 417.0231 0.0424 -1.0000 -1.0000 2504740 1583544339.80 151.4779 59.9950 32.0000 1.9697 1.9708 416.7624 417.0437 0.0423 -1.0000 -1.0000 2504802 1583544339.90 151.4576 59.9950 32.0000 1.9695 1.9706 416.8625 417.1428 0.0422 -1.0000 -1.0000 2504865 1583544340.00 151.4576 59.9950 32.0000 1.9696 1.9707 416.7077 416.9886 0.0423 -1.0000 -1.0000 2504927 1583544340.10 151.4576 59.9950 32.0000 1.9702 1.9713 416.6385 416.9203 0.0425 -1.0000 -1.0000 2505005 1583544340.20 151.4576 59.9950 32.0000 1.9701 1.9712 416.7005 416.9819 0.0423 -1.0000 -1.0000 2505068 1583544340.30 151.4576 59.9950 32.0000 1.9697 1.9708 416.6031 416.8840 0.0423 -1.0000 -1.0000 2505411 1583544340.40 151.5376 59.9950 32.0000 1.9701 1.9712 416.6185 416.9006 0.0425 -1.0000 -1.0000 2505490 1583544340.50 151.5376 59.9950 32.0000 1.9688 1.9699 416.7631 417.0441 0.0423 -1.0000 -1.0000 2505552 1583544340.60 151.5376 59.9950 32.0000 1.9690 1.9701 416.8382 417.1203 0.0424 -1.0000 -1.0000 2505615 1583544340.70 151.5376 59.9950 32.0000 1.9695 1.9706 416.8597 417.1400 0.0421 -1.0000 -1.0000 2505693 1583544340.80 151.5376 59.9950 32.0000 1.9692 1.9703 416.7254 417.0064 0.0423 -1.0000 -1.0000 2505911 1583544340.90 151.5613 59.9950 32.0000 1.9705 1.9716 416.6042 416.8857 0.0424 -1.0000 -1.0000 2505974 1583544341.00 151.5642 59.9950 32.0000 1.9694 1.9705 416.6423 416.9237 0.0423 -1.0000 -1.0000 2506052 1583544341.10 151.5642 59.9950 32.0000 1.9700 1.9711 416.6397 416.9208 0.0423 -1.0000 -1.0000 2506115 1583544341.20 151.5642 59.9950 32.0000 1.9696 1.9707 416.5243 416.8052 0.0423 -1.0000 -1.0000 2506193 1583544341.30 151.5642 59.9950 32.0000 1.9695 1.9706 416.6990 416.9792 0.0421 -1.0000 -1.0000 2506943 1583544341.40 151.5596 59.9950 32.0000 1.9693 1.9704 416.8828 417.1633 0.0423 -1.0000 -1.0000 2507005 1583544341.50 151.5332 59.9950 32.0000 1.9685 1.9696 416.8154 417.0968 0.0423 -1.0000 -1.0000 2507068 1583544341.60 151.5332 59.9950 32.0000 1.9694 1.9705 416.7199 417.0002 0.0422 -1.0000 -1.0000 2507130 1583544341.70 151.5332 59.9950 32.0000 1.9700 1.9711 416.6960 416.9775 0.0424 -1.0000 -1.0000 2507193 1583544341.80 151.5332 59.9950 32.0000 1.9698 1.9709 416.5726 416.8542 0.0424 -1.0000 -1.0000 2507271 1583544341.90 151.5332 59.9950 32.0000 1.9702 1.9712 416.6013 416.8834 0.0425 -1.0000 -1.0000 2507333 1583544342.00 151.5060 59.9950 32.0000 1.9696 1.9707 416.6970 416.9779 0.0423 -1.0000 -1.0000 2507396 1583544342.10 151.4552 59.9950 32.0000 1.9695 1.9706 416.7614 417.0421 0.0423 -1.0000 -1.0000 2507474 1583544342.20 151.4552 59.9950 32.0000 1.9688 1.9698 416.7813 417.0628 0.0424 -1.0000 -1.0000 2507537 1583544342.30 151.4552 59.9950 32.0000 1.9686 1.9697 416.8327 417.1138 0.0423 -1.0000 -1.0000 2507661 1583544342.40 151.4552 59.9950 32.0000 1.9696 1.9707 416.9053 417.1865 0.0423 -1.0000 -1.0000 2507740 1583544342.50 151.4552 59.9950 32.0000 1.9689 1.9700 416.7644 417.0465 0.0424 -1.0000 -1.0000 2507802 1583544342.60 151.5645 59.9950 32.0000 1.9693 1.9704 416.7946 417.0754 0.0423 -1.0000 -1.0000 2507880 1583544342.70 151.5645 59.9950 32.0000 1.9695 1.9706 416.6270 416.9082 0.0424 -1.0000 -1.0000 2507974 1583544342.80 151.5645 59.9950 32.0000 1.9697 1.9708 416.6411 416.9211 0.0421 -1.0000 -1.0000 2508146 1583544342.90 151.5645 59.9950 32.0000 1.9697 1.9708 416.7499 417.0309 0.0423 -1.0000 -1.0000 2508208 1583544343.00 151.5645 59.9950 32.0000 1.9693 1.9704 416.7213 417.0021 0.0422 -1.0000 -1.0000 2508286 1583544343.10 151.5645 59.9950 32.0000 1.9689 1.9700 416.8390 417.1202 0.0424 -1.0000 -1.0000 2508349 1583544343.20 151.5645 59.9950 32.0000 1.9691 1.9702 416.8737 417.1549 0.0423 -1.0000 -1.0000 2508427 1583544343.30 151.5645 59.9950 32.0000 1.9696 1.9707 416.7828 417.0637 0.0423 -1.0000 -1.0000 2508740 1583544343.40 151.5645 59.9950 32.0000 1.9705 1.9715 416.6896 416.9714 0.0424 -1.0000 -1.0000 2508802 1583544343.50 151.5645 59.9950 32.0000 1.9696 1.9707 416.5683 416.8486 0.0423 -1.0000 -1.0000 2508911 1583544343.60 151.5645 59.9950 32.0000 1.9701 1.9712 416.5607 416.8422 0.0424 -1.0000 -1.0000 2508974 1583544343.70 151.5819 59.9950 32.0000 1.9699 1.9710 416.5786 416.8603 0.0424 -1.0000 -1.0000 2509037 1583544343.80 151.5905 59.9950 32.0000 1.9695 1.9706 416.6986 416.9795 0.0423 -1.0000 -1.0000 2509427 1583544343.90 151.5905 59.9950 32.0000 1.9686 1.9697 416.8454 417.1264 0.0422 -1.0000 -1.0000 2509490 1583544344.00 151.5905 59.9950 32.0000 1.9698 1.9709 416.6766 416.9570 0.0422 -1.0000 -1.0000 2509552 1583544344.10 151.5905 59.9950 32.0000 1.9701 1.9712 416.7025 416.9836 0.0423 -1.0000 -1.0000 2509630 1583544344.20 151.5905 59.9950 32.0000 1.9697 1.9708 416.5951 416.8752 0.0422 -1.0000 -1.0000 2509693 1583544344.30 151.5090 59.9950 32.0000 1.9693 1.9704 416.5283 416.8090 0.0423 -1.0000 -1.0000 2509755 1583544344.40 151.5090 59.9950 32.0000 1.9691 1.9702 416.6405 416.9209 0.0423 -1.0000 -1.0000 2509833 1583544344.50 151.5090 59.9950 32.0000 1.9694 1.9705 416.6472 416.9277 0.0422 -1.0000 -1.0000 2509896 1583544344.60 151.5090 59.9950 32.0000 1.9692 1.9703 416.7684 417.0493 0.0423 -1.0000 -1.0000 2509943 1583544344.70 151.5090 59.9950 32.0000 1.9687 1.9698 416.7948 417.0758 0.0423 -1.0000 -1.0000 2510021 1583544344.80 151.4752 59.9952 32.0000 1.9695 1.9706 416.8884 417.1701 0.0424 -1.0000 -1.0000 2510083 1583544344.90 151.4471 59.9954 32.0000 1.9685 1.9696 416.8317 417.1130 0.0423 -1.0000 -1.0000 2510146 1583544345.00 151.4471 59.9954 32.0000 1.9697 1.9707 416.5543 416.8350 0.0423 -1.0000 -1.0000 2510224 1583544345.10 151.4471 59.9954 32.0000 1.9702 1.9713 416.5710 416.8518 0.0423 -1.0000 -1.0000 2510286 1583544345.20 151.4471 59.9954 32.0000 1.9696 1.9707 416.6634 416.9437 0.0422 -1.0000 -1.0000 2510365 1583544345.30 151.4471 59.9954 32.0000 1.9697 1.9708 416.7157 416.9963 0.0423 -1.0000 -1.0000 2510427 1583544345.40 151.4471 59.9954 32.0000 1.9697 1.9707 416.7876 417.0689 0.0424 -1.0000 -1.0000 2510490 1583544345.50 151.4590 59.9954 32.0000 1.9696 1.9707 416.8259 417.1067 0.0423 -1.0000 -1.0000 2510552 1583544345.60 151.4590 59.9954 32.0000 1.9692 1.9703 416.7686 417.0496 0.0423 -1.0000 -1.0000 2510615 1583544345.70 151.4590 59.9954 32.0000 1.9692 1.9703 416.6830 416.9639 0.0423 -1.0000 -1.0000 2510677 1583544345.80 151.4590 59.9954 32.0000 1.9695 1.9706 416.5942 416.8752 0.0423 -1.0000 -1.0000 2510755 1583544345.90 151.4590 59.9954 32.0000 1.9706 1.9717 416.6903 416.9709 0.0422 -1.0000 -1.0000 2510927 1583544346.00 151.5462 59.9954 32.0000 1.9694 1.9705 416.6385 416.9187 0.0422 -1.0000 -1.0000 2510990 1583544346.10 151.5462 59.9954 32.0000 1.9691 1.9702 416.7472 417.0278 0.0422 -1.0000 -1.0000 2511068 1583544346.20 151.5462 59.9954 32.0000 1.9685 1.9696 416.7294 417.0096 0.0422 -1.0000 -1.0000 2511130 1583544346.30 151.5462 59.9954 32.0000 1.9690 1.9701 416.7489 417.0305 0.0425 -1.0000 -1.0000 2511193 1583544346.40 151.5462 59.9954 32.0000 1.9687 1.9698 416.7836 417.0653 0.0424 -1.0000 -1.0000 2511677 1583544346.50 151.5458 59.9954 32.0000 1.9688 1.9699 416.7152 416.9968 0.0424 -1.0000 -1.0000 2511740 1583544346.60 151.5408 59.9954 32.0000 1.9688 1.9699 416.7243 417.0047 0.0422 -1.0000 -1.0000 2511802 1583544346.70 151.5408 59.9954 32.0000 1.9691 1.9701 416.6674 416.9476 0.0422 -1.0000 -1.0000 2511880 1583544346.80 151.5408 59.9954 32.0000 1.9689 1.9700 416.6575 416.9380 0.0423 -1.0000 -1.0000 2511943 1583544346.90 151.5408 59.9954 32.0000 1.9697 1.9708 416.6028 416.8836 0.0423 -1.0000 -1.0000 2512193 1583544347.00 151.5408 59.9954 32.0000 1.9687 1.9698 416.5708 416.8513 0.0423 -1.0000 -1.0000 2512271 1583544347.10 151.5403 59.9954 32.0000 1.9690 1.9700 416.5358 416.8166 0.0423 -1.0000 -1.0000 2512333 1583544347.20 151.5403 59.9954 32.0000 1.9690 1.9701 416.8313 417.1124 0.0423 -1.0000 -1.0000 2512396 1583544347.30 151.5403 59.9954 32.0000 1.9695 1.9706 416.7112 416.9929 0.0424 -1.0000 -1.0000 2512474 1583544347.40 151.5403 59.9954 32.0000 1.9693 1.9704 416.7454 417.0263 0.0423 -1.0000 -1.0000 2512724 1583544347.50 151.5403 59.9954 32.0000 1.9703 1.9714 416.7395 417.0196 0.0422 -1.0000 -1.0000 2512787 1583544347.60 151.5403 59.9954 32.0000 1.9701 1.9712 416.5900 416.8705 0.0423 -1.0000 -1.0000 2512849 1583544347.70 151.4826 59.9954 32.0000 1.9702 1.9713 416.6265 416.9071 0.0422 -1.0000 -1.0000 2512911 1583544347.80 151.4826 59.9954 32.0000 1.9703 1.9714 416.6025 416.8832 0.0422 -1.0000 -1.0000 2512990 1583544347.90 151.4826 59.9954 32.0000 1.9694 1.9705 416.6877 416.9674 0.0422 -1.0000 -1.0000 2513052 1583544348.00 151.4826 59.9954 32.0000 1.9696 1.9707 416.7077 416.9875 0.0421 -1.0000 -1.0000 2513427 1583544348.10 151.4826 59.9954 32.0000 1.9696 1.9707 416.7518 417.0320 0.0422 -1.0000 -1.0000 2513505 1583544348.20 151.5064 59.9954 32.0000 1.9692 1.9703 416.8331 417.1131 0.0421 -1.0000 -1.0000 2513568 1583544348.30 151.5125 59.9954 32.0000 1.9692 1.9703 416.7175 416.9980 0.0423 -1.0000 -1.0000 2513630 1583544348.40 151.5125 59.9954 32.0000 1.9696 1.9707 416.6742 416.9546 0.0422 -1.0000 -1.0000 2513708 1583544348.50 151.5125 59.9954 32.0000 1.9700 1.9711 416.6241 416.9044 0.0423 -1.0000 -1.0000 2513896 1583544348.60 151.5125 59.9954 32.0000 1.9701 1.9712 416.5351 416.8161 0.0423 -1.0000 -1.0000 2513958 1583544348.70 151.5140 59.9954 32.0000 1.9691 1.9702 416.6183 416.8987 0.0422 -1.0000 -1.0000 2514036 1583544348.80 151.5792 59.9954 32.0000 1.9698 1.9709 416.6744 416.9544 0.0422 -1.0000 -1.0000 2514099 1583544348.90 151.5792 59.9954 32.0000 1.9696 1.9707 416.7615 417.0407 0.0421 -1.0000 -1.0000 2514161 1583544349.00 151.5792 59.9954 32.0000 1.9693 1.9704 416.8232 417.1042 0.0423 -1.0000 -1.0000 2514240 1583544349.10 151.5792 59.9954 32.0000 1.9693 1.9704 416.8615 417.1427 0.0423 -1.0000 -1.0000 2514302 1583544349.20 151.5792 59.9954 32.0000 1.9688 1.9699 416.7131 416.9933 0.0422 -1.0000 -1.0000 2514365 1583544349.30 151.5768 59.9954 32.0000 1.9700 1.9711 416.7158 416.9970 0.0423 -1.0000 -1.0000 2514427 1583544349.40 151.5768 59.9954 32.0000 1.9700 1.9711 416.6768 416.9574 0.0422 -1.0000 -1.0000 2514490 1583544349.50 151.5768 59.9954 32.0000 1.9695 1.9706 416.5832 416.8637 0.0422 -1.0000 -1.0000 2514568 1583544349.60 151.5768 59.9954 32.0000 1.9696 1.9707 416.7254 417.0057 0.0422 -1.0000 -1.0000 2514630 1583544349.70 151.5768 59.9954 32.0000 1.9688 1.9699 416.7597 417.0395 0.0421 -1.0000 -1.0000 2514693 1583544349.80 151.5768 59.9954 32.0000 1.9692 1.9703 416.8326 417.1125 0.0421 -1.0000 -1.0000 2514771 1583544349.90 151.5768 59.9954 32.0000 1.9687 1.9698 416.8305 417.1105 0.0422 -1.0000 -1.0000 2514834 1583544350.00 151.4097 59.9954 32.0000 1.9694 1.9705 416.7837 417.0632 0.0421 -1.0000 -1.0000 2514927 1583544350.10 151.4097 59.9954 32.0000 1.9692 1.9702 416.6891 416.9696 0.0422 -1.0000 -1.0000 2514990 1583544350.20 151.4097 59.9954 32.0000 1.9691 1.9702 416.5363 416.8165 0.0422 -1.0000 -1.0000 2515052 1583544350.30 151.4097 59.9954 32.0000 1.9690 1.9701 416.5848 416.8648 0.0421 -1.0000 -1.0000 2515115 1583544350.40 151.4097 59.9954 32.0000 1.9688 1.9698 416.6110 416.8904 0.0421 -1.0000 -1.0000 2515193 1583544350.50 151.4097 59.9954 32.0000 1.9697 1.9707 416.6791 416.9597 0.0423 -1.0000 -1.0000 2515427 1583544350.60 151.4097 59.9954 32.0000 1.9688 1.9699 416.8049 417.0846 0.0420 -1.0000 -1.0000 2515490 1583544350.70 151.3880 59.9954 32.0000 1.9695 1.9706 416.7565 417.0370 0.0422 -1.0000 -1.0000 2515568 1583544350.80 151.3880 59.9954 32.0000 1.9697 1.9707 416.6723 416.9523 0.0421 -1.0000 -1.0000 2515615 1583544350.90 151.3880 59.9954 32.0000 1.9693 1.9704 416.5592 416.8382 0.0420 -1.0000 -1.0000 2515693 1583544351.00 151.3880 59.9954 32.0000 1.9693 1.9704 416.5079 416.7880 0.0422 -1.0000 -1.0000 2515927 1583544351.10 151.3880 59.9954 32.0000 1.9696 1.9707 416.5759 416.8557 0.0421 -1.0000 -1.0000 2515990 1583544351.20 151.4271 59.9954 32.0000 1.9697 1.9708 416.6446 416.9236 0.0420 -1.0000 -1.0000 2516068 1583544351.30 151.4271 59.9954 32.0000 1.9694 1.9705 416.8075 417.0874 0.0421 -1.0000 -1.0000 2516130 1583544351.40 151.4271 59.9954 32.0000 1.9687 1.9698 416.8522 417.1324 0.0422 -1.0000 -1.0000 2516193 1583544351.50 151.4271 59.9954 32.0000 1.9690 1.9701 416.8424 417.1231 0.0422 -1.0000 -1.0000 2516443 1583544351.60 151.4271 59.9954 32.0000 1.9685 1.9696 416.7619 417.0419 0.0422 -1.0000 -1.0000 2516505 1583544351.70 151.4271 59.9954 32.0000 1.9695 1.9706 416.6046 416.8851 0.0422 -1.0000 -1.0000 2516568 1583544351.80 151.4847 59.9954 32.0000 1.9697 1.9707 416.5308 416.8106 0.0421 -1.0000 -1.0000 2516646 1583544351.90 151.4847 59.9954 32.0000 1.9702 1.9713 416.6723 416.9520 0.0421 -1.0000 -1.0000 2516693 1583544352.00 151.4847 59.9954 32.0000 1.9687 1.9698 416.7717 417.0512 0.0421 -1.0000 -1.0000 2516927 1583544352.10 151.4847 59.9954 32.0000 1.9689 1.9700 416.8346 417.1143 0.0421 -1.0000 -1.0000 2517005 1583544352.20 151.4847 59.9954 32.0000 1.9677 1.9687 416.8079 417.0875 0.0421 -1.0000 -1.0000 2517068 1583544352.30 151.5577 59.9954 32.0000 1.9686 1.9697 416.8584 417.1390 0.0423 -1.0000 -1.0000 2517130 1583544352.40 151.5577 59.9954 32.0000 1.9690 1.9701 416.8967 417.1754 0.0420 -1.0000 -1.0000 2517208 1583544352.50 151.5577 59.9954 32.0000 1.9695 1.9706 416.8199 417.1005 0.0423 -1.0000 -1.0000 2517271 1583544352.60 151.5577 59.9954 32.0000 1.9695 1.9706 416.8210 417.1016 0.0422 -1.0000 -1.0000 2517396 1583544352.70 151.5577 59.9954 32.0000 1.9686 1.9697 416.7174 416.9978 0.0422 -1.0000 -1.0000 2517474 1583544352.80 151.5577 59.9954 32.0000 1.9700 1.9711 416.6542 416.9336 0.0420 -1.0000 -1.0000 2517537 1583544352.90 151.5577 59.9954 32.0000 1.9683 1.9694 416.7325 417.0114 0.0420 -1.0000 -1.0000 2517599 1583544353.00 151.5577 59.9954 32.0000 1.9687 1.9698 416.8288 417.1085 0.0422 -1.0000 -1.0000 2517677 1583544353.10 151.5577 59.9954 32.0000 1.9680 1.9691 416.8173 417.0976 0.0422 -1.0000 -1.0000 2517911 1583544353.20 151.5577 59.9954 32.0000 1.9686 1.9697 416.7721 417.0520 0.0421 -1.0000 -1.0000 2517974 1583544353.30 151.5577 59.9954 32.0000 1.9689 1.9700 416.7293 417.0102 0.0423 -1.0000 -1.0000 2518036 1583544353.40 151.4468 59.9954 32.0000 1.9700 1.9711 416.7192 416.9990 0.0421 -1.0000 -1.0000 2518099 1583544353.50 151.4468 59.9954 32.0000 1.9701 1.9712 416.5432 416.8227 0.0421 -1.0000 -1.0000 2518177 1583544353.60 151.4468 59.9954 32.0000 1.9698 1.9709 416.6149 416.8946 0.0421 -1.0000 -1.0000 2518708 1583544353.70 151.4468 59.9954 32.0000 1.9696 1.9707 416.5863 416.8656 0.0420 -1.0000 -1.0000 2518771 1583544353.80 151.4468 59.9954 32.0000 1.9698 1.9709 416.6805 416.9598 0.0421 -1.0000 -1.0000 2518834 1583544353.90 151.4931 59.9954 32.0000 1.9689 1.9700 416.9043 417.1849 0.0422 -1.0000 -1.0000 2518896 1583544354.00 151.4931 59.9954 32.0000 1.9691 1.9702 416.7627 417.0422 0.0421 -1.0000 -1.0000 2518958 1583544354.10 151.4931 59.9954 32.0000 1.9699 1.9710 416.7492 417.0287 0.0421 -1.0000 -1.0000 2519161 1583544354.20 151.4931 59.9954 32.0000 1.9698 1.9709 416.7373 417.0171 0.0421 -1.0000 -1.0000 2519224 1583544354.30 151.4931 59.9954 32.0000 1.9701 1.9712 416.7157 416.9962 0.0423 -1.0000 -1.0000 2519287 1583544354.40 151.4847 59.9954 32.0000 1.9703 1.9714 416.6882 416.9687 0.0422 -1.0000 -1.0000 2519365 1583544354.50 151.4431 59.9954 32.0000 1.9695 1.9705 416.6458 416.9255 0.0421 -1.0000 -1.0000 2519427 1583544354.60 151.4431 59.9954 32.0000 1.9690 1.9701 416.6098 416.8894 0.0421 -1.0000 -1.0000 2519661 1583544354.70 151.4431 59.9954 32.0000 1.9692 1.9703 416.6265 416.9055 0.0421 -1.0000 -1.0000 2519740 1583544354.80 151.4431 59.9954 32.0000 1.9697 1.9707 416.6908 416.9710 0.0422 -1.0000 -1.0000 2519802 1583544354.90 151.4583 59.9954 32.0000 1.9689 1.9699 416.7842 417.0651 0.0423 -1.0000 -1.0000 2519865 1583544355.00 151.4848 59.9954 32.0000 1.9686 1.9697 416.7004 416.9809 0.0422 -1.0000 -1.0000 2519943 1583544355.10 151.4848 59.9954 32.0000 1.9697 1.9708 416.7586 417.0385 0.0421 -1.0000 -1.0000 2520161 1583544355.20 151.5735 59.9943 32.0000 1.9696 1.9707 416.6426 416.9222 0.0421 -1.0000 -1.0000 2520240 1583544355.30 151.5495 59.9943 32.0000 1.9699 1.9710 416.6164 416.8956 0.0420 -1.0000 -1.0000 2520302 1583544355.40 151.5275 59.9943 32.0000 1.9696 1.9706 416.6201 416.8993 0.0421 -1.0000 -1.0000 2520365 1583544355.50 151.5275 59.9943 32.0000 1.9692 1.9703 416.5357 416.8153 0.0421 -1.0000 -1.0000 2520427 1583544355.60 151.5275 59.9943 32.0000 1.9696 1.9707 416.6592 416.9382 0.0420 -1.0000 -1.0000 2520490 1583544355.70 151.5275 59.9943 32.0000 1.9694 1.9705 416.7458 417.0262 0.0423 -1.0000 -1.0000 2520677 1583544355.80 151.5275 59.9943 32.0000 1.9685 1.9696 416.9127 417.1922 0.0421 -1.0000 -1.0000 2520740 1583544355.90 151.5275 59.9943 32.0000 1.9687 1.9698 416.8418 417.1220 0.0422 -1.0000 -1.0000 2520802 1583544356.00 151.5275 59.9943 32.0000 1.9683 1.9694 416.8058 417.0852 0.0421 -1.0000 -1.0000 2520865 1583544356.10 151.4814 59.9943 32.0000 1.9691 1.9702 416.5331 416.8136 0.0422 -1.0000 -1.0000 2520943 1583544356.20 151.4805 59.9943 32.0000 1.9698 1.9709 416.5990 416.8776 0.0419 -1.0000 -1.0000 2521177 1583544356.30 151.4805 59.9943 32.0000 1.9702 1.9713 416.5291 416.8078 0.0420 -1.0000 -1.0000 2521240 1583544356.40 151.4805 59.9943 32.0000 1.9693 1.9704 416.6790 416.9587 0.0421 -1.0000 -1.0000 2521318 1583544356.50 151.4805 59.9943 32.0000 1.9694 1.9704 416.7449 417.0246 0.0422 -1.0000 -1.0000 2521380 1583544356.60 151.4745 59.9943 32.0000 1.9685 1.9696 416.7925 417.0723 0.0421 -1.0000 -1.0000 2521443 1583544356.70 151.4726 59.9943 32.0000 1.9689 1.9700 416.8012 417.0817 0.0422 -1.0000 -1.0000 2521693 1583544356.80 151.4703 59.9943 32.0000 1.9702 1.9713 416.8318 417.1121 0.0422 -1.0000 -1.0000 2521755 1583544356.90 151.4703 59.9943 32.0000 1.9699 1.9710 416.7202 416.9998 0.0421 -1.0000 -1.0000 2521818 1583544357.00 151.4703 59.9943 32.0000 1.9696 1.9707 416.6504 416.9290 0.0420 -1.0000 -1.0000 2521896 1583544357.10 151.4703 59.9943 32.0000 1.9694 1.9705 416.6755 416.9556 0.0422 -1.0000 -1.0000 2521958 1583544357.20 151.4691 59.9943 32.0000 1.9695 1.9706 416.7312 417.0113 0.0422 -1.0000 -1.0000 2522193 1583544357.30 151.4474 59.9943 32.0000 1.9687 1.9697 416.7041 416.9836 0.0421 -1.0000 -1.0000 2522255 1583544357.40 151.4474 59.9943 32.0000 1.9693 1.9704 416.7367 417.0164 0.0421 -1.0000 -1.0000 2522318 1583544357.50 151.4474 59.9943 32.0000 1.9689 1.9700 416.7341 417.0133 0.0420 -1.0000 -1.0000 2522396 1583544357.60 151.4474 59.9943 32.0000 1.9691 1.9702 416.9028 417.1821 0.0421 -1.0000 -1.0000 2522458 1583544357.70 151.5391 59.9943 32.0000 1.9693 1.9703 416.8406 417.1199 0.0420 -1.0000 -1.0000 2522943 1583544357.80 151.5290 59.9943 32.0000 1.9687 1.9698 416.8717 417.1523 0.0422 -1.0000 -1.0000 2523005 1583544357.90 151.5290 59.9943 32.0000 1.9691 1.9702 416.7738 417.0537 0.0421 -1.0000 -1.0000 2523068 1583544358.00 151.5290 59.9943 32.0000 1.9691 1.9702 416.6699 416.9497 0.0422 -1.0000 -1.0000 2523130 1583544358.10 151.5290 59.9943 32.0000 1.9692 1.9703 416.6533 416.9335 0.0421 -1.0000 -1.0000 2523208 1583544358.20 151.5290 59.9943 32.0000 1.9697 1.9708 416.6523 416.9326 0.0424 -1.0000 -1.0000 2523443 1583544358.30 151.5290 59.9943 32.0000 1.9696 1.9707 416.7320 417.0124 0.0421 -1.0000 -1.0000 2523505 1583544358.40 151.5290 59.9943 32.0000 1.9687 1.9698 416.7303 417.0102 0.0422 -1.0000 -1.0000 2523568 1583544358.50 151.5290 59.9943 32.0000 1.9690 1.9701 416.7421 417.0223 0.0422 -1.0000 -1.0000 2523630 1583544358.60 151.4817 59.9943 32.0000 1.9693 1.9704 416.8151 417.0953 0.0422 -1.0000 -1.0000 2523693 1583544358.70 151.4817 59.9943 32.0000 1.9694 1.9705 416.8206 417.1006 0.0422 -1.0000 -1.0000 2523771 1583544358.80 151.4658 59.9943 32.0000 1.9691 1.9702 416.7004 416.9808 0.0422 -1.0000 -1.0000 2523833 1583544358.90 151.4658 59.9943 32.0000 1.9697 1.9708 416.6037 416.8835 0.0422 -1.0000 -1.0000 2523896 1583544359.00 151.4658 59.9943 32.0000 1.9702 1.9713 416.6503 416.9309 0.0422 -1.0000 -1.0000 2523974 1583544359.10 151.4658 59.9943 32.0000 1.9698 1.9709 416.6422 416.9214 0.0420 -1.0000 -1.0000 2524036 1583544359.20 151.4658 59.9943 32.0000 1.9690 1.9701 416.6939 416.9739 0.0422 -1.0000 -1.0000 2524115 1583544359.30 151.4509 59.9943 32.0000 1.9690 1.9701 416.7879 417.0685 0.0423 -1.0000 -1.0000 2524177 1583544359.40 151.4418 59.9943 32.0000 1.9694 1.9705 416.7610 417.0417 0.0422 -1.0000 -1.0000 2524240 1583544359.50 151.4418 59.9943 32.0000 1.9703 1.9714 416.7115 416.9912 0.0421 -1.0000 -1.0000 2524302 1583544359.60 151.4418 59.9943 32.0000 1.9698 1.9709 416.6411 416.9210 0.0422 -1.0000 -1.0000 2524365 1583544359.70 151.4418 59.9943 32.0000 1.9698 1.9709 416.7267 417.0070 0.0421 -1.0000 -1.0000 2524427 1583544359.80 151.4418 59.9943 32.0000 1.9693 1.9704 416.6369 416.9173 0.0423 -1.0000 -1.0000 2524505 1583544359.90 151.4648 59.9945 32.0000 1.9690 1.9701 416.6946 416.9752 0.0422 -1.0000 -1.0000 2524568 1583544360.00 151.4648 59.9945 32.0000 1.9695 1.9706 416.6558 416.9358 0.0422 -1.0000 -1.0000 2524630 1583544360.10 151.4648 59.9945 32.0000 1.9696 1.9707 416.8055 417.0861 0.0423 -1.0000 -1.0000 2524708 1583544360.20 151.4648 59.9945 32.0000 1.9686 1.9697 416.8471 417.1278 0.0421 -1.0000 -1.0000 2525240 1583544360.30 151.4648 59.9945 32.0000 1.9692 1.9703 416.7482 417.0283 0.0422 -1.0000 -1.0000 2525302 1583544360.40 151.4648 59.9945 32.0000 1.9688 1.9699 416.7989 417.0787 0.0421 -1.0000 -1.0000 2525380 1583544360.50 151.4648 59.9945 32.0000 1.9700 1.9711 416.7036 416.9835 0.0422 -1.0000 -1.0000 2525427 1583544360.60 151.4648 59.9945 32.0000 1.9696 1.9707 416.6690 416.9494 0.0422 -1.0000 -1.0000 2525490 1583544360.70 151.4648 59.9945 32.0000 1.9693 1.9704 416.6747 416.9537 0.0421 -1.0000 -1.0000 2525568 1583544360.80 151.4648 59.9945 32.0000 1.9689 1.9699 416.7809 417.0614 0.0422 -1.0000 -1.0000 2525708 1583544360.90 151.4648 59.9945 32.0000 1.9690 1.9701 416.8317 417.1112 0.0421 -1.0000 -1.0000 2525771 1583544361.00 151.5734 59.9945 32.0000 1.9681 1.9692 416.8050 417.0859 0.0422 -1.0000 -1.0000 2525849 1583544361.10 151.5345 59.9945 32.0000 1.9692 1.9703 416.7710 417.0505 0.0420 -1.0000 -1.0000 2525911 1583544361.20 151.5345 59.9945 32.0000 1.9697 1.9708 416.7458 417.0254 0.0421 -1.0000 -1.0000 2525974 1583544361.30 151.5345 59.9945 32.0000 1.9697 1.9708 416.6258 416.9054 0.0422 -1.0000 -1.0000 2526224 1583544361.40 151.5345 59.9945 32.0000 1.9700 1.9711 416.5261 416.8057 0.0420 -1.0000 -1.0000 2526286 1583544361.50 151.5345 59.9945 32.0000 1.9695 1.9706 416.5599 416.8402 0.0422 -1.0000 -1.0000 2526349 1583544361.60 151.4611 59.9945 32.0000 1.9696 1.9707 416.6900 416.9702 0.0422 -1.0000 -1.0000 2526411 1583544361.70 151.4465 59.9945 32.0000 1.9692 1.9703 416.7375 417.0179 0.0422 -1.0000 -1.0000 2526474 1583544361.80 151.4465 59.9945 32.0000 1.9695 1.9706 416.8214 417.1021 0.0423 -1.0000 -1.0000 2526724 1583544361.90 151.4465 59.9945 32.0000 1.9692 1.9703 416.7029 416.9824 0.0421 -1.0000 -1.0000 2526787 1583544362.00 151.4465 59.9945 32.0000 1.9696 1.9707 416.5129 416.7927 0.0422 -1.0000 -1.0000 2526849 1583544362.10 151.4453 59.9945 32.0000 1.9696 1.9707 416.4786 416.7583 0.0421 -1.0000 -1.0000 2526927 1583544362.20 151.4028 59.9945 32.0000 1.9696 1.9707 416.6453 416.9247 0.0420 -1.0000 -1.0000 2526990 1583544362.30 151.4028 59.9945 32.0000 1.9692 1.9703 416.6805 416.9597 0.0421 -1.0000 -1.0000 2527224 1583544362.40 151.4028 59.9945 32.0000 1.9689 1.9700 416.7720 417.0509 0.0420 -1.0000 -1.0000 2527287 1583544362.50 151.4028 59.9945 32.0000 1.9685 1.9696 416.7341 417.0149 0.0422 -1.0000 -1.0000 2527349 1583544362.60 151.4028 59.9945 32.0000 1.9689 1.9700 416.8364 417.1156 0.0420 -1.0000 -1.0000 2527411 1583544362.70 151.4978 59.9945 32.0000 1.9692 1.9702 416.7931 417.0729 0.0421 -1.0000 -1.0000 2527490 1583544362.80 151.4978 59.9945 32.0000 1.9692 1.9703 416.6966 416.9767 0.0421 -1.0000 -1.0000 2527724 1583544362.90 151.4978 59.9945 32.0000 1.9698 1.9709 416.6050 416.8852 0.0423 -1.0000 -1.0000 2527786 1583544363.00 151.4978 59.9945 32.0000 1.9701 1.9711 416.5673 416.8465 0.0421 -1.0000 -1.0000 2527865 1583544363.10 151.4978 59.9945 32.0000 1.9688 1.9699 416.5790 416.8593 0.0422 -1.0000 -1.0000 2527927 1583544363.20 151.5156 59.9945 32.0000 1.9691 1.9702 416.6119 416.8917 0.0421 -1.0000 -1.0000 2527990 1583544363.30 151.5501 59.9945 32.0000 1.9687 1.9698 416.6751 416.9548 0.0422 -1.0000 -1.0000 2528224 1583544363.40 151.5501 59.9945 32.0000 1.9693 1.9704 416.6051 416.8849 0.0421 -1.0000 -1.0000 2528286 1583544363.50 151.5501 59.9945 32.0000 1.9692 1.9703 416.7048 416.9844 0.0421 -1.0000 -1.0000 2528349 1583544363.60 151.5501 59.9945 32.0000 1.9695 1.9706 416.7690 417.0496 0.0422 -1.0000 -1.0000 2528411 1583544363.70 151.5501 59.9945 32.0000 1.9693 1.9704 416.8388 417.1197 0.0423 -1.0000 -1.0000 2528490 1583544363.80 151.5773 59.9945 32.0000 1.9691 1.9702 416.7677 417.0478 0.0421 -1.0000 -1.0000 2528990 1583544363.90 151.5773 59.9945 32.0000 1.9696 1.9707 416.6232 416.9025 0.0421 -1.0000 -1.0000 2529052 1583544364.00 151.5773 59.9945 32.0000 1.9697 1.9707 416.5470 416.8266 0.0421 -1.0000 -1.0000 2529115 1583544364.10 151.5773 59.9945 32.0000 1.9694 1.9705 416.6055 416.8846 0.0420 -1.0000 -1.0000 2529177 1583544364.20 151.5773 59.9945 32.0000 1.9686 1.9697 416.6749 416.9539 0.0421 -1.0000 -1.0000 2529240 1583544364.30 151.5228 59.9945 32.0000 1.9688 1.9698 416.7142 416.9944 0.0422 -1.0000 -1.0000 2529490 1583544364.40 151.5144 59.9945 32.0000 1.9680 1.9691 416.7829 417.0630 0.0422 -1.0000 -1.0000 2529552 1583544364.50 151.5144 59.9945 32.0000 1.9685 1.9696 416.7644 417.0447 0.0422 -1.0000 -1.0000 2529615 1583544364.60 151.5144 59.9945 32.0000 1.9690 1.9701 416.7504 417.0304 0.0421 -1.0000 -1.0000 2529677 1583544364.70 151.5144 59.9945 32.0000 1.9693 1.9704 416.6942 416.9744 0.0422 -1.0000 -1.0000 2529755 1583544364.80 151.5144 59.9945 32.0000 1.9686 1.9697 416.6802 416.9603 0.0421 -1.0000 -1.0000 2529818 1583544364.90 151.4395 59.9945 32.0000 1.9698 1.9709 416.5673 416.8480 0.0423 -1.0000 -1.0000 2530208 1583544365.00 151.4395 59.9945 32.0000 1.9694 1.9705 416.6588 416.9389 0.0422 -1.0000 -1.0000 2530271 1583544365.10 151.4395 59.9945 32.0000 1.9686 1.9697 416.7981 417.0781 0.0422 -1.0000 -1.0000 2530333 1583544365.20 151.4395 59.9945 32.0000 1.9682 1.9692 416.7959 417.0751 0.0420 -1.0000 -1.0000 2530411 1583544365.30 151.4395 59.9945 32.0000 1.9695 1.9706 416.8063 417.0853 0.0421 -1.0000 -1.0000 2530474 1583544365.40 151.5071 59.9945 32.0000 1.9705 1.9715 416.6340 416.9140 0.0422 -1.0000 -1.0000 2530708 1583544365.50 151.5071 59.9945 32.0000 1.9702 1.9713 416.6264 416.9062 0.0421 -1.0000 -1.0000 2530787 1583544365.60 151.5071 59.9945 32.0000 1.9700 1.9711 416.6148 416.8956 0.0422 -1.0000 -1.0000 2530849 1583544365.70 151.5071 59.9945 32.0000 1.9706 1.9717 416.5422 416.8223 0.0422 -1.0000 -1.0000 2530911 1583544365.80 151.5071 59.9945 32.0000 1.9706 1.9717 416.5959 416.8754 0.0421 -1.0000 -1.0000 2530974 1583544365.90 151.5273 59.9945 32.0000 1.9702 1.9713 416.5625 416.8416 0.0420 -1.0000 -1.0000 2531037 1583544366.00 151.5496 59.9945 32.0000 1.9696 1.9707 416.6829 416.9623 0.0421 -1.0000 -1.0000 2531099 1583544366.10 151.5496 59.9945 32.0000 1.9692 1.9703 416.7582 417.0383 0.0422 -1.0000 -1.0000 2531177 1583544366.20 151.5496 59.9945 32.0000 1.9690 1.9701 416.8373 417.1178 0.0422 -1.0000 -1.0000 2531240 1583544366.30 151.5496 59.9945 32.0000 1.9690 1.9701 416.7792 417.0592 0.0422 -1.0000 -1.0000 2531302 1583544366.40 151.5496 59.9945 32.0000 1.9701 1.9712 416.7168 416.9967 0.0421 -1.0000 -1.0000 2531380 1583544366.50 151.5767 59.9945 32.0000 1.9697 1.9708 416.6766 416.9559 0.0421 -1.0000 -1.0000 2531443 1583544366.60 151.5767 59.9945 32.0000 1.9692 1.9703 416.6192 416.8987 0.0421 -1.0000 -1.0000 2531505 1583544366.70 151.5767 59.9945 32.0000 1.9696 1.9707 416.6350 416.9153 0.0422 -1.0000 -1.0000 2531568 1583544366.80 151.5767 59.9945 32.0000 1.9686 1.9697 416.7291 417.0093 0.0422 -1.0000 -1.0000 2531630 1583544366.90 151.5767 59.9945 32.0000 1.9682 1.9692 416.8541 417.1342 0.0421 -1.0000 -1.0000 2531708 1583544367.00 151.4476 59.9945 32.0000 1.9682 1.9693 416.8305 417.1103 0.0422 -1.0000 -1.0000 2531771 1583544367.10 151.4476 59.9945 32.0000 1.9688 1.9698 416.8688 417.1492 0.0422 -1.0000 -1.0000 2531833 1583544367.20 151.4476 59.9945 32.0000 1.9689 1.9700 416.7632 417.0441 0.0424 -1.0000 -1.0000 2531911 1583544367.30 151.4476 59.9945 32.0000 1.9691 1.9702 416.6974 416.9772 0.0421 -1.0000 -1.0000 2531974 1583544367.40 151.4476 59.9945 32.0000 1.9694 1.9705 416.6860 416.9660 0.0422 -1.0000 -1.0000 2532458 1583544367.50 151.4505 59.9945 32.0000 1.9697 1.9707 416.6589 416.9386 0.0421 -1.0000 -1.0000 2532536 1583544367.60 151.4585 59.9945 32.0000 1.9702 1.9712 416.5955 416.8743 0.0420 -1.0000 -1.0000 2532599 1583544367.70 151.4585 59.9945 32.0000 1.9697 1.9708 416.7434 417.0229 0.0421 -1.0000 -1.0000 2532661 1583544367.80 151.4585 59.9945 32.0000 1.9695 1.9706 416.7272 417.0085 0.0423 -1.0000 -1.0000 2532724 1583544367.90 151.4585 59.9945 32.0000 1.9690 1.9701 416.7729 417.0531 0.0422 -1.0000 -1.0000 2532787 1583544368.00 151.4585 59.9945 32.0000 1.9695 1.9706 416.7719 417.0518 0.0421 -1.0000 -1.0000 2532974 1583544368.10 151.5627 59.9945 32.0000 1.9693 1.9704 416.8149 417.0948 0.0422 -1.0000 -1.0000 2533052 1583544368.20 151.5627 59.9945 32.0000 1.9695 1.9706 416.8449 417.1253 0.0422 -1.0000 -1.0000 2533115 1583544368.30 151.5627 59.9945 32.0000 1.9691 1.9702 416.8091 417.0895 0.0422 -1.0000 -1.0000 2533177 1583544368.40 151.5627 59.9945 32.0000 1.9701 1.9712 416.7066 416.9867 0.0422 -1.0000 -1.0000 2533240 1583544368.50 151.5627 59.9945 32.0000 1.9696 1.9707 416.6654 416.9449 0.0421 -1.0000 -1.0000 2533474 1583544368.60 151.5690 59.9945 32.0000 1.9699 1.9710 416.6646 416.9447 0.0422 -1.0000 -1.0000 2533536 1583544368.70 151.5720 59.9945 32.0000 1.9695 1.9706 416.8626 417.1424 0.0421 -1.0000 -1.0000 2533615 1583544368.80 151.5720 59.9945 32.0000 1.9698 1.9709 416.7902 417.0704 0.0422 -1.0000 -1.0000 2533677 1583544368.90 151.5720 59.9945 32.0000 1.9687 1.9698 416.8997 417.1806 0.0423 -1.0000 -1.0000 2533740 1583544369.00 151.5720 59.9945 32.0000 1.9688 1.9699 416.8805 417.1613 0.0422 -1.0000 -1.0000 2533974 1583544369.10 151.5720 59.9945 32.0000 1.9696 1.9707 416.7815 417.0617 0.0422 -1.0000 -1.0000 2534036 1583544369.20 151.5167 59.9945 32.0000 1.9688 1.9699 416.6996 416.9798 0.0422 -1.0000 -1.0000 2534115 1583544369.30 151.5167 59.9945 32.0000 1.9689 1.9699 416.6702 416.9515 0.0423 -1.0000 -1.0000 2534177 1583544369.40 151.5167 59.9945 32.0000 1.9691 1.9702 416.5953 416.8758 0.0422 -1.0000 -1.0000 2534240 1583544369.50 151.5167 59.9945 32.0000 1.9691 1.9702 416.6548 416.9342 0.0420 -1.0000 -1.0000 2534740 1583544369.60 151.5167 59.9945 32.0000 1.9686 1.9697 416.6709 416.9511 0.0422 -1.0000 -1.0000 2534802 1583544369.70 151.4805 59.9944 32.0000 1.9683 1.9694 416.8277 417.1086 0.0423 -1.0000 -1.0000 2534865 1583544369.80 151.4536 59.9943 32.0000 1.9686 1.9697 416.8412 417.1215 0.0422 -1.0000 -1.0000 2534927 1583544369.90 151.4536 59.9943 32.0000 1.9699 1.9710 416.7881 417.0684 0.0422 -1.0000 -1.0000 2534990 1583544370.00 151.4536 59.9943 32.0000 1.9700 1.9711 416.6983 416.9787 0.0422 -1.0000 -1.0000 2535177 1583544370.10 151.4536 59.9943 32.0000 1.9704 1.9715 416.6830 416.9634 0.0422 -1.0000 -1.0000 2535255 1583544370.20 151.4536 59.9943 32.0000 1.9693 1.9704 416.6808 416.9610 0.0421 -1.0000 -1.0000 2535318 1583544370.30 151.4536 59.9943 32.0000 1.9693 1.9704 416.7287 417.0089 0.0423 -1.0000 -1.0000 2535380 1583544370.40 151.4548 59.9943 32.0000 1.9690 1.9701 416.7288 417.0092 0.0422 -1.0000 -1.0000 2535443 1583544370.50 151.4548 59.9943 32.0000 1.9691 1.9701 416.8188 417.0993 0.0423 -1.0000 -1.0000 2535724 1583544370.60 151.4548 59.9943 32.0000 1.9704 1.9715 416.6854 416.9663 0.0423 -1.0000 -1.0000 2535786 1583544370.70 151.4548 59.9943 32.0000 1.9699 1.9710 416.6327 416.9126 0.0421 -1.0000 -1.0000 2535865 1583544370.80 151.4548 59.9943 32.0000 1.9702 1.9713 416.5892 416.8693 0.0422 -1.0000 -1.0000 2535927 1583544370.90 151.4703 59.9943 32.0000 1.9694 1.9705 416.7206 417.0011 0.0422 -1.0000 -1.0000 2535990 1583544371.00 151.4809 59.9943 32.0000 1.9687 1.9698 416.7411 417.0207 0.0420 -1.0000 -1.0000 2536427 1583544371.10 151.4809 59.9943 32.0000 1.9691 1.9702 416.8472 417.1267 0.0421 -1.0000 -1.0000 2536490 1583544371.20 151.4809 59.9943 32.0000 1.9692 1.9703 416.7853 417.0650 0.0421 -1.0000 -1.0000 2536552 1583544371.30 151.4809 59.9943 32.0000 1.9691 1.9702 416.7230 417.0033 0.0422 -1.0000 -1.0000 2536615 1583544371.40 151.4809 59.9943 32.0000 1.9701 1.9712 416.7430 417.0233 0.0422 -1.0000 -1.0000 2536677 1583544371.50 151.5503 59.9943 32.0000 1.9701 1.9712 416.6197 416.9002 0.0423 -1.0000 -1.0000 2536755 1583544371.60 151.5503 59.9943 32.0000 1.9708 1.9719 416.5852 416.8651 0.0422 -1.0000 -1.0000 2536818 1583544371.70 151.5503 59.9943 32.0000 1.9692 1.9703 416.7171 416.9985 0.0424 -1.0000 -1.0000 2536880 1583544371.80 151.5503 59.9943 32.0000 1.9689 1.9700 416.8402 417.1209 0.0422 -1.0000 -1.0000 2536958 1583544371.90 151.5503 59.9943 32.0000 1.9686 1.9697 416.7971 417.0784 0.0424 -1.0000 -1.0000 2537021 1583544372.00 151.5578 59.9943 32.0000 1.9691 1.9702 416.8064 417.0871 0.0422 -1.0000 -1.0000 2537084 1583544372.10 151.5925 59.9943 32.0000 1.9693 1.9704 416.7534 417.0333 0.0422 -1.0000 -1.0000 2537146 1583544372.20 151.5925 59.9943 32.0000 1.9690 1.9701 416.7180 416.9981 0.0422 -1.0000 -1.0000 2537208 1583544372.30 151.5925 59.9943 32.0000 1.9698 1.9709 416.7203 417.0017 0.0424 -1.0000 -1.0000 2537271 1583544372.40 151.5925 59.9943 32.0000 1.9689 1.9700 416.6761 416.9575 0.0423 -1.0000 -1.0000 2537349 1583544372.50 151.5925 59.9943 32.0000 1.9694 1.9705 416.6448 416.9243 0.0421 -1.0000 -1.0000 2537411 1583544372.60 151.4663 59.9943 32.0000 1.9691 1.9702 416.6516 416.9326 0.0423 -1.0000 -1.0000 2537474 1583544372.70 151.4663 59.9943 32.0000 1.9692 1.9703 416.6581 416.9398 0.0424 -1.0000 -1.0000 2537552 1583544372.80 151.4663 59.9943 32.0000 1.9700 1.9711 416.7632 417.0442 0.0423 -1.0000 -1.0000 2537615 1583544372.90 151.4663 59.9943 32.0000 1.9697 1.9708 416.6635 416.9444 0.0423 -1.0000 -1.0000 2537677 1583544373.00 151.4663 59.9943 32.0000 1.9691 1.9702 416.6240 416.9044 0.0423 -1.0000 -1.0000 2537740 1583544373.10 151.4663 59.9943 32.0000 1.9693 1.9704 416.5635 416.8445 0.0423 -1.0000 -1.0000 2537974 1583544373.20 151.4769 59.9943 32.0000 1.9701 1.9712 416.6588 416.9408 0.0424 -1.0000 -1.0000 2538052 1583544373.30 151.5033 59.9943 32.0000 1.9698 1.9709 416.7139 416.9952 0.0424 -1.0000 -1.0000 2538115 1583544373.40 151.5033 59.9943 32.0000 1.9693 1.9704 416.6739 416.9548 0.0423 -1.0000 -1.0000 2538177 1583544373.50 151.5033 59.9943 32.0000 1.9693 1.9704 416.6800 416.9610 0.0422 -1.0000 -1.0000 2538240 1583544373.60 151.5033 59.9943 32.0000 1.9690 1.9701 416.8117 417.0918 0.0422 -1.0000 -1.0000 2538474 1583544373.70 151.5033 59.9943 32.0000 1.9693 1.9704 416.8118 417.0922 0.0422 -1.0000 -1.0000 2538536 1583544373.80 151.5386 59.9943 32.0000 1.9693 1.9704 416.8289 417.1093 0.0422 -1.0000 -1.0000 2538615 1583544373.90 151.5386 59.9943 32.0000 1.9695 1.9706 416.7418 417.0224 0.0423 -1.0000 -1.0000 2538677 1583544374.00 151.5386 59.9943 32.0000 1.9695 1.9706 416.6177 416.8978 0.0422 -1.0000 -1.0000 2538740 1583544374.10 151.5386 59.9943 32.0000 1.9697 1.9708 416.6085 416.8899 0.0423 -1.0000 -1.0000 2538943 1583544374.20 151.5386 59.9943 32.0000 1.9693 1.9704 416.7216 417.0023 0.0423 -1.0000 -1.0000 2539005 1583544374.30 151.5528 59.9943 32.0000 1.9690 1.9701 416.8071 417.0876 0.0422 -1.0000 -1.0000 2539068 1583544374.40 151.5528 59.9943 32.0000 1.9691 1.9702 416.8186 417.0987 0.0421 -1.0000 -1.0000 2539130 1583544374.50 151.5528 59.9943 32.0000 1.9690 1.9701 416.7383 417.0179 0.0421 -1.0000 -1.0000 2539193 1583544374.60 151.5528 59.9943 32.0000 1.9690 1.9701 416.7871 417.0676 0.0423 -1.0000 -1.0000 2539490 1583544374.70 151.5528 59.9943 32.0000 1.9696 1.9707 416.6865 416.9677 0.0423 -1.0000 -1.0000 2539568 1583544374.80 151.5528 59.9943 32.0000 1.9697 1.9708 416.6219 416.9024 0.0423 -1.0000 -1.0000 2539630 1583544374.90 151.4741 59.9946 32.0000 1.9693 1.9703 416.5804 416.8620 0.0424 -1.0000 -1.0000 2539693 1583544375.00 151.4741 59.9946 32.0000 1.9685 1.9696 416.6427 416.9247 0.0424 -1.0000 -1.0000 2539755 1583544375.10 151.4741 59.9946 32.0000 1.9685 1.9696 416.7416 417.0228 0.0423 -1.0000 -1.0000 2540458 1583544375.20 151.4741 59.9946 32.0000 1.9685 1.9696 416.7507 417.0308 0.0422 -1.0000 -1.0000 2540536 1583544375.30 151.4741 59.9946 32.0000 1.9688 1.9699 416.7715 417.0522 0.0424 -1.0000 -1.0000 2540599 1583544375.40 151.4859 59.9946 32.0000 1.9694 1.9705 416.6594 416.9400 0.0422 -1.0000 -1.0000 2540661 1583544375.50 151.4861 59.9946 32.0000 1.9694 1.9705 416.6788 416.9600 0.0424 -1.0000 -1.0000 2540724 1583544375.60 151.4861 59.9946 32.0000 1.9702 1.9713 416.6223 416.9039 0.0424 -1.0000 -1.0000 2540787 1583544375.70 151.4861 59.9946 32.0000 1.9699 1.9710 416.4512 416.7323 0.0424 -1.0000 -1.0000 2540849 1583544375.80 151.4861 59.9946 32.0000 1.9688 1.9699 416.5909 416.8719 0.0423 -1.0000 -1.0000 2540927 1583544375.90 151.4558 59.9946 32.0000 1.9687 1.9698 416.5784 416.8588 0.0422 -1.0000 -1.0000 2540990 1583544376.00 151.3994 59.9946 32.0000 1.9692 1.9703 416.6938 416.9756 0.0424 -1.0000 -1.0000 2541052 1583544376.10 151.3994 59.9946 32.0000 1.9692 1.9703 416.6293 416.9100 0.0423 -1.0000 -1.0000 2541130 1583544376.20 151.3994 59.9946 32.0000 1.9691 1.9702 416.8042 417.0859 0.0425 -1.0000 -1.0000 2541193 1583544376.30 151.3994 59.9946 32.0000 1.9691 1.9702 416.7556 417.0364 0.0423 -1.0000 -1.0000 2541255 1583544376.40 151.3994 59.9946 32.0000 1.9697 1.9708 416.7841 417.0651 0.0423 -1.0000 -1.0000 2541334 1583544376.50 151.5035 59.9946 32.0000 1.9701 1.9712 416.6240 416.9056 0.0424 -1.0000 -1.0000 2541396 1583544376.60 151.5035 59.9946 32.0000 1.9697 1.9708 416.5684 416.8495 0.0423 -1.0000 -1.0000 2541458 1583544376.70 151.5035 59.9946 32.0000 1.9689 1.9700 416.5727 416.8533 0.0422 -1.0000 -1.0000 2541724 1583544376.80 151.5035 59.9946 32.0000 1.9693 1.9704 416.5938 416.8745 0.0423 -1.0000 -1.0000 2541771 1583544376.90 151.5035 59.9946 32.0000 1.9690 1.9701 416.7291 417.0098 0.0423 -1.0000 -1.0000 2541849 1583544377.00 151.5469 59.9946 32.0000 1.9687 1.9698 416.7575 417.0387 0.0423 -1.0000 -1.0000 2541911 1583544377.10 151.5559 59.9946 32.0000 1.9685 1.9696 416.7947 417.0757 0.0423 -1.0000 -1.0000 2541974 1583544377.20 151.5559 59.9946 32.0000 1.9692 1.9702 416.7463 417.0271 0.0423 -1.0000 -1.0000 2542255 1583544377.30 151.5559 59.9946 32.0000 1.9700 1.9711 416.6008 416.8820 0.0423 -1.0000 -1.0000 2542318 1583544377.40 151.5559 59.9946 32.0000 1.9695 1.9705 416.5157 416.7968 0.0423 -1.0000 -1.0000 2542380 1583544377.50 151.5433 59.9946 32.0000 1.9697 1.9708 416.5300 416.8109 0.0423 -1.0000 -1.0000 2542458 1583544377.60 151.5433 59.9946 32.0000 1.9697 1.9708 416.6582 416.9386 0.0422 -1.0000 -1.0000 2542521 1583544377.70 151.5433 59.9946 32.0000 1.9697 1.9708 416.6376 416.9184 0.0423 -1.0000 -1.0000 2543240 1583544377.80 151.5433 59.9946 32.0000 1.9692 1.9703 416.7018 416.9831 0.0423 -1.0000 -1.0000 2543318 1583544377.90 151.5433 59.9946 32.0000 1.9688 1.9698 416.6969 416.9783 0.0424 -1.0000 -1.0000 2543380 1583544378.00 151.5433 59.9946 32.0000 1.9688 1.9699 416.8087 417.0903 0.0424 -1.0000 -1.0000 2543443 1583544378.10 151.4970 59.9946 32.0000 1.9693 1.9703 416.8333 417.1148 0.0424 -1.0000 -1.0000 2543521 1583544378.20 151.4830 59.9946 32.0000 1.9698 1.9709 416.7895 417.0714 0.0425 -1.0000 -1.0000 2543584 1583544378.30 151.4830 59.9946 32.0000 1.9697 1.9708 416.7144 416.9955 0.0423 -1.0000 -1.0000 2543646 1583544378.40 151.4830 59.9946 32.0000 1.9695 1.9706 416.6049 416.8859 0.0423 -1.0000 -1.0000 2543724 1583544378.50 151.4830 59.9946 32.0000 1.9688 1.9699 416.7600 417.0406 0.0422 -1.0000 -1.0000 2543771 1583544378.60 151.4796 59.9946 32.0000 1.9692 1.9703 416.8311 417.1118 0.0423 -1.0000 -1.0000 2543849 1583544378.70 151.4228 59.9946 32.0000 1.9693 1.9704 416.8230 417.1040 0.0423 -1.0000 -1.0000 2543911 1583544378.80 151.4228 59.9946 32.0000 1.9698 1.9709 416.6957 416.9765 0.0423 -1.0000 -1.0000 2543974 1583544378.90 151.4228 59.9946 32.0000 1.9697 1.9708 416.6204 416.9019 0.0424 -1.0000 -1.0000 2544036 1583544379.00 151.4228 59.9946 32.0000 1.9699 1.9710 416.5581 416.8398 0.0424 -1.0000 -1.0000 2544115 1583544379.10 151.4228 59.9946 32.0000 1.9689 1.9700 416.6346 416.9154 0.0423 -1.0000 -1.0000 2544177 1583544379.20 151.4974 59.9946 32.0000 1.9693 1.9704 416.7097 416.9908 0.0424 -1.0000 -1.0000 2544255 1583544379.30 151.4974 59.9946 32.0000 1.9692 1.9703 416.7837 417.0648 0.0423 -1.0000 -1.0000 2544318 1583544379.40 151.4974 59.9946 32.0000 1.9689 1.9700 416.8540 417.1355 0.0425 -1.0000 -1.0000 2544380 1583544379.50 151.4974 59.9946 32.0000 1.9688 1.9699 416.7854 417.0677 0.0425 -1.0000 -1.0000 2544458 1583544379.60 151.4974 59.9946 32.0000 1.9699 1.9710 416.6568 416.9375 0.0423 -1.0000 -1.0000 2544521 1583544379.70 151.4974 59.9946 32.0000 1.9704 1.9715 416.6918 416.9728 0.0424 -1.0000 -1.0000 2544583 1583544379.80 151.5024 59.9947 32.0000 1.9698 1.9709 416.6532 416.9348 0.0424 -1.0000 -1.0000 2544708 1583544379.90 151.5423 59.9951 32.0000 1.9694 1.9705 416.6850 416.9656 0.0423 -1.0000 -1.0000 2544771 1583544380.00 151.5423 59.9951 32.0000 1.9705 1.9716 416.6900 416.9709 0.0422 -1.0000 -1.0000 2544834 1583544380.10 151.5423 59.9951 32.0000 1.9695 1.9706 416.7197 417.0009 0.0424 -1.0000 -1.0000 2544911 1583544380.20 151.5423 59.9951 32.0000 1.9693 1.9704 416.7971 417.0785 0.0424 -1.0000 -1.0000 2544974 1583544380.30 151.5423 59.9951 32.0000 1.9686 1.9697 416.7840 417.0653 0.0423 -1.0000 -1.0000 2545208 1583544380.40 151.5146 59.9951 32.0000 1.9693 1.9704 416.7375 417.0180 0.0422 -1.0000 -1.0000 2545287 1583544380.50 151.5146 59.9951 32.0000 1.9689 1.9700 416.7573 417.0380 0.0423 -1.0000 -1.0000 2545349 1583544380.60 151.5146 59.9951 32.0000 1.9697 1.9708 416.7065 416.9878 0.0423 -1.0000 -1.0000 2545411 1583544380.70 151.5146 59.9951 32.0000 1.9693 1.9704 416.6384 416.9191 0.0423 -1.0000 -1.0000 2545490 1583544380.80 151.5146 59.9951 32.0000 1.9694 1.9705 416.6791 416.9599 0.0423 -1.0000 -1.0000 2545958 1583544380.90 151.5057 59.9951 32.0000 1.9694 1.9704 416.7671 417.0477 0.0423 -1.0000 -1.0000 2546021 1583544381.00 151.4205 59.9951 32.0000 1.9689 1.9700 416.8341 417.1151 0.0423 -1.0000 -1.0000 2546099 1583544381.10 151.4205 59.9951 32.0000 1.9690 1.9701 416.8031 417.0847 0.0424 -1.0000 -1.0000 2546161 1583544381.20 151.4205 59.9951 32.0000 1.9692 1.9703 416.8021 417.0833 0.0424 -1.0000 -1.0000 2546240 1583544381.30 151.4205 59.9951 32.0000 1.9688 1.9699 416.8302 417.1111 0.0423 -1.0000 -1.0000 2546458 1583544381.40 151.4205 59.9951 32.0000 1.9694 1.9705 416.6508 416.9308 0.0422 -1.0000 -1.0000 2546521 1583544381.50 151.4699 59.9951 32.0000 1.9695 1.9706 416.6621 416.9419 0.0421 -1.0000 -1.0000 2546599 1583544381.60 151.4699 59.9951 32.0000 1.9701 1.9712 416.6721 416.9523 0.0422 -1.0000 -1.0000 2546661 1583544381.70 151.4699 59.9951 32.0000 1.9696 1.9707 416.6220 416.9024 0.0422 -1.0000 -1.0000 2546724 1583544381.80 151.4699 59.9951 32.0000 1.9692 1.9703 416.9006 417.1813 0.0423 -1.0000 -1.0000 2546958 1583544381.90 151.4699 59.9951 32.0000 1.9686 1.9697 416.8865 417.1675 0.0423 -1.0000 -1.0000 2547021 1583544382.00 151.5572 59.9951 32.0000 1.9687 1.9698 416.8561 417.1370 0.0423 -1.0000 -1.0000 2547084 1583544382.10 151.5637 59.9951 32.0000 1.9693 1.9704 416.7684 417.0497 0.0423 -1.0000 -1.0000 2547146 1583544382.20 151.5637 59.9951 32.0000 1.9698 1.9709 416.6358 416.9170 0.0423 -1.0000 -1.0000 2547208 1583544382.30 151.5637 59.9951 32.0000 1.9698 1.9709 416.5733 416.8542 0.0423 -1.0000 -1.0000 2547443 1583544382.40 151.5637 59.9951 32.0000 1.9704 1.9715 416.6017 416.8821 0.0422 -1.0000 -1.0000 2547505 1583544382.50 151.5637 59.9951 32.0000 1.9694 1.9705 416.6958 416.9746 0.0420 -1.0000 -1.0000 2547568 1583544382.60 151.5708 59.9951 32.0000 1.9687 1.9698 416.7554 417.0363 0.0423 -1.0000 -1.0000 2547630 1583544382.70 151.5708 59.9951 32.0000 1.9691 1.9702 416.7854 417.0672 0.0425 -1.0000 -1.0000 2547708 1583544382.80 151.5708 59.9951 32.0000 1.9689 1.9700 416.9036 417.1846 0.0423 -1.0000 -1.0000 2547771 1583544382.90 151.5708 59.9951 32.0000 1.9695 1.9706 416.5272 416.8081 0.0423 -1.0000 -1.0000 2547943 1583544383.00 151.5708 59.9951 32.0000 1.9695 1.9706 416.5014 416.7820 0.0423 -1.0000 -1.0000 2548021 1583544383.10 151.5024 59.9951 32.0000 1.9697 1.9708 416.6302 416.9109 0.0423 -1.0000 -1.0000 2548083 1583544383.20 151.5024 59.9951 32.0000 1.9687 1.9698 416.6238 416.9044 0.0423 -1.0000 -1.0000 2548161 1583544383.30 151.5024 59.9951 32.0000 1.9686 1.9697 416.7545 417.0350 0.0422 -1.0000 -1.0000 2548224 1583544383.40 151.5024 59.9951 32.0000 1.9683 1.9694 416.7542 417.0352 0.0423 -1.0000 -1.0000 2548443 1583544383.50 151.5024 59.9951 32.0000 1.9688 1.9699 416.7610 417.0417 0.0423 -1.0000 -1.0000 2548521 1583544383.60 151.5024 59.9951 32.0000 1.9700 1.9711 416.7002 416.9817 0.0424 -1.0000 -1.0000 2548583 1583544383.70 151.4982 59.9951 32.0000 1.9695 1.9705 416.5730 416.8532 0.0422 -1.0000 -1.0000 2548646 1583544383.80 151.4982 59.9951 32.0000 1.9698 1.9709 416.6090 416.8888 0.0422 -1.0000 -1.0000 2548724 1583544383.90 151.4982 59.9951 32.0000 1.9701 1.9712 416.5796 416.8608 0.0424 -1.0000 -1.0000 2549224 1583544384.00 151.4982 59.9951 32.0000 1.9692 1.9703 416.7732 417.0553 0.0424 -1.0000 -1.0000 2549287 1583544384.10 151.4982 59.9951 32.0000 1.9692 1.9703 416.8339 417.1148 0.0423 -1.0000 -1.0000 2549365 1583544384.20 151.4982 59.9951 32.0000 1.9695 1.9705 416.8524 417.1333 0.0423 -1.0000 -1.0000 2549427 1583544384.30 151.4568 59.9951 32.0000 1.9692 1.9703 416.6760 416.9574 0.0424 -1.0000 -1.0000 2549490 1583544384.40 151.4568 59.9951 32.0000 1.9700 1.9711 416.5000 416.7813 0.0424 -1.0000 -1.0000 2549740 1583544384.50 151.4568 59.9951 32.0000 1.9700 1.9711 416.5944 416.8758 0.0424 -1.0000 -1.0000 2549802 1583544384.60 151.4568 59.9951 32.0000 1.9698 1.9709 416.6353 416.9158 0.0423 -1.0000 -1.0000 2549865 1583544384.70 151.4568 59.9951 32.0000 1.9691 1.9702 416.7024 416.9835 0.0423 -1.0000 -1.0000 2549943 1583544384.80 151.4874 59.9943 32.0000 1.9683 1.9694 416.7556 417.0370 0.0425 -1.0000 -1.0000 2550005 1583544384.90 151.4874 59.9943 32.0000 1.9685 1.9696 416.7840 417.0659 0.0424 -1.0000 -1.0000 2550224 1583544385.00 151.4874 59.9943 32.0000 1.9685 1.9696 416.7972 417.0775 0.0422 -1.0000 -1.0000 2550302 1583544385.10 151.4874 59.9943 32.0000 1.9690 1.9701 416.6617 416.9424 0.0423 -1.0000 -1.0000 2550365 1583544385.20 151.4874 59.9943 32.0000 1.9703 1.9714 416.5682 416.8501 0.0425 -1.0000 -1.0000 2550443 1583544385.30 151.4874 59.9943 32.0000 1.9695 1.9706 416.5640 416.8452 0.0423 -1.0000 -1.0000 2550505 1583544385.40 151.5502 59.9943 32.0000 1.9689 1.9700 416.5877 416.8675 0.0421 -1.0000 -1.0000 2550677 1583544385.50 151.5502 59.9943 32.0000 1.9689 1.9700 416.7206 417.0009 0.0422 -1.0000 -1.0000 2550755 1583544385.60 151.5502 59.9943 32.0000 1.9693 1.9704 416.6385 416.9188 0.0422 -1.0000 -1.0000 2550818 1583544385.70 151.5502 59.9943 32.0000 1.9696 1.9707 416.6853 416.9663 0.0423 -1.0000 -1.0000 2550880 1583544385.80 151.5502 59.9943 32.0000 1.9693 1.9704 416.7327 417.0125 0.0422 -1.0000 -1.0000 2550943 1583544385.90 151.4985 59.9943 32.0000 1.9690 1.9700 416.8302 417.1110 0.0423 -1.0000 -1.0000 2551193 1583544386.00 151.4985 59.9943 32.0000 1.9683 1.9694 416.8360 417.1159 0.0422 -1.0000 -1.0000 2551255 1583544386.10 151.4985 59.9943 32.0000 1.9686 1.9697 416.6703 416.9511 0.0423 -1.0000 -1.0000 2551334 1583544386.20 151.4985 59.9943 32.0000 1.9688 1.9699 416.6337 416.9136 0.0421 -1.0000 -1.0000 2551396 1583544386.30 151.4985 59.9943 32.0000 1.9687 1.9697 416.6324 416.9117 0.0421 -1.0000 -1.0000 2551458 1583544386.40 151.4985 59.9943 32.0000 1.9688 1.9699 416.7104 416.9908 0.0422 -1.0000 -1.0000 2551958 1583544386.50 151.4392 59.9943 32.0000 1.9690 1.9701 416.7984 417.0796 0.0424 -1.0000 -1.0000 2552021 1583544386.60 151.4392 59.9943 32.0000 1.9688 1.9699 416.7745 417.0557 0.0423 -1.0000 -1.0000 2552083 1583544386.70 151.4392 59.9943 32.0000 1.9683 1.9694 416.7120 416.9926 0.0423 -1.0000 -1.0000 2552161 1583544386.80 151.4392 59.9943 32.0000 1.9685 1.9696 416.7489 417.0292 0.0422 -1.0000 -1.0000 2552224 1583544386.90 151.4392 59.9943 32.0000 1.9683 1.9694 416.6659 416.9470 0.0423 -1.0000 -1.0000 2552286 1583544387.00 151.4631 59.9943 32.0000 1.9700 1.9711 416.6117 416.8919 0.0422 -1.0000 -1.0000 2552365 1583544387.10 151.4888 59.9943 32.0000 1.9696 1.9707 416.5943 416.8746 0.0422 -1.0000 -1.0000 2552427 1583544387.20 151.4888 59.9943 32.0000 1.9696 1.9707 416.5416 416.8223 0.0422 -1.0000 -1.0000 2552490 1583544387.30 151.4888 59.9943 32.0000 1.9694 1.9705 416.6755 416.9558 0.0423 -1.0000 -1.0000 2552552 1583544387.40 151.4888 59.9943 32.0000 1.9690 1.9701 416.8479 417.1284 0.0422 -1.0000 -1.0000 2552630 1583544387.50 151.4888 59.9943 32.0000 1.9697 1.9708 416.8186 417.0989 0.0422 -1.0000 -1.0000 2552708 1583544387.60 151.4865 59.9943 32.0000 1.9692 1.9703 416.7251 417.0053 0.0422 -1.0000 -1.0000 2552771 1583544387.70 151.4865 59.9943 32.0000 1.9698 1.9709 416.6256 416.9065 0.0423 -1.0000 -1.0000 2552834 1583544387.80 151.4865 59.9943 32.0000 1.9705 1.9716 416.5908 416.8725 0.0424 -1.0000 -1.0000 2552896 1583544387.90 151.4865 59.9943 32.0000 1.9701 1.9712 416.6124 416.8930 0.0422 -1.0000 -1.0000 2552958 1583544388.00 151.4865 59.9943 32.0000 1.9702 1.9713 416.6971 416.9782 0.0423 -1.0000 -1.0000 2553021 1583544388.10 151.4829 59.9943 32.0000 1.9696 1.9707 416.8287 417.1086 0.0422 -1.0000 -1.0000 2553099 1583544388.20 151.4829 59.9943 32.0000 1.9686 1.9697 416.8067 417.0878 0.0424 -1.0000 -1.0000 2553161 1583544388.30 151.4829 59.9943 32.0000 1.9685 1.9696 416.7028 416.9838 0.0423 -1.0000 -1.0000 2553224 1583544388.40 151.4829 59.9943 32.0000 1.9692 1.9703 416.7220 417.0030 0.0423 -1.0000 -1.0000 2553302 1583544388.50 151.4829 59.9943 32.0000 1.9706 1.9717 416.6142 416.8956 0.0424 -1.0000 -1.0000 2553990 1583544388.60 151.4829 59.9943 32.0000 1.9701 1.9712 416.6225 416.9034 0.0423 -1.0000 -1.0000 2554052 1583544388.70 151.6177 59.9943 32.0000 1.9697 1.9708 416.6948 416.9747 0.0422 -1.0000 -1.0000 2554130 1583544388.80 151.6177 59.9943 32.0000 1.9690 1.9701 416.7681 417.0482 0.0422 -1.0000 -1.0000 2554193 1583544388.90 151.6177 59.9943 32.0000 1.9696 1.9707 416.8448 417.1261 0.0424 -1.0000 -1.0000 2554255 1583544389.00 151.6177 59.9943 32.0000 1.9688 1.9699 416.6803 416.9611 0.0423 -1.0000 -1.0000 2554333 1583544389.10 151.6177 59.9943 32.0000 1.9693 1.9704 416.8441 417.1250 0.0422 -1.0000 -1.0000 2554396 1583544389.20 151.5919 59.9943 32.0000 1.9697 1.9708 416.6646 416.9469 0.0426 -1.0000 -1.0000 2554458 1583544389.30 151.5726 59.9943 32.0000 1.9699 1.9710 416.7044 416.9856 0.0423 -1.0000 -1.0000 2554521 1583544389.40 151.5726 59.9943 32.0000 1.9702 1.9713 416.5989 416.8796 0.0423 -1.0000 -1.0000 2554583 1583544389.50 151.5726 59.9943 32.0000 1.9704 1.9715 416.5574 416.8392 0.0424 -1.0000 -1.0000 2554661 1583544389.60 151.5726 59.9943 32.0000 1.9700 1.9711 416.6977 416.9789 0.0423 -1.0000 -1.0000 2554724 1583544389.70 151.5726 59.9943 32.0000 1.9690 1.9701 416.7534 417.0340 0.0422 -1.0000 -1.0000 2554787 1583544389.80 151.4575 59.9947 32.0000 1.9698 1.9709 416.8141 417.0949 0.0423 -1.0000 -1.0000 2554849 1583544389.90 151.4575 59.9947 32.0000 1.9698 1.9709 416.8750 417.1561 0.0423 -1.0000 -1.0000 2554927 1583544390.00 151.4575 59.9947 32.0000 1.9703 1.9714 416.7244 417.0038 0.0420 -1.0000 -1.0000 2554990 1583544390.10 151.4575 59.9947 32.0000 1.9704 1.9715 416.6457 416.9261 0.0423 -1.0000 -1.0000 2555240 1583544390.20 151.4575 59.9947 32.0000 1.9701 1.9712 416.6210 416.9021 0.0423 -1.0000 -1.0000 2555302 1583544390.30 151.4575 59.9947 32.0000 1.9700 1.9711 416.6495 416.9306 0.0423 -1.0000 -1.0000 2555365 1583544390.40 151.4694 59.9947 32.0000 1.9699 1.9710 416.6528 416.9341 0.0424 -1.0000 -1.0000 2555427 1583544390.50 151.4840 59.9947 32.0000 1.9699 1.9710 416.7837 417.0649 0.0423 -1.0000 -1.0000 2555490 1583544390.60 151.4840 59.9947 32.0000 1.9698 1.9709 416.7734 417.0546 0.0424 -1.0000 -1.0000 2555724 1583544390.70 151.4840 59.9947 32.0000 1.9698 1.9709 416.7002 416.9822 0.0424 -1.0000 -1.0000 2555786 1583544390.80 151.4840 59.9947 32.0000 1.9704 1.9715 416.6723 416.9529 0.0423 -1.0000 -1.0000 2555849 1583544390.90 151.4840 59.9947 32.0000 1.9700 1.9711 416.6635 416.9443 0.0423 -1.0000 -1.0000 2555911 1583544391.00 151.5287 59.9947 32.0000 1.9704 1.9715 416.6306 416.9119 0.0424 -1.0000 -1.0000 2555990 1583544391.10 151.5287 59.9947 32.0000 1.9700 1.9711 416.7086 416.9897 0.0423 -1.0000 -1.0000 2556208 1583544391.20 151.5287 59.9947 32.0000 1.9699 1.9710 416.7495 417.0302 0.0422 -1.0000 -1.0000 2556286 1583544391.30 151.5287 59.9947 32.0000 1.9692 1.9703 416.7205 417.0010 0.0422 -1.0000 -1.0000 2556349 1583544391.40 151.5287 59.9947 32.0000 1.9690 1.9701 416.8399 417.1211 0.0423 -1.0000 -1.0000 2556411 1583544391.50 151.5319 59.9947 32.0000 1.9697 1.9708 416.8049 417.0867 0.0424 -1.0000 -1.0000 2556490 1583544391.60 151.5571 59.9947 32.0000 1.9700 1.9711 416.7720 417.0544 0.0425 -1.0000 -1.0000 2556974 1583544391.70 151.5571 59.9947 32.0000 1.9701 1.9712 416.6437 416.9255 0.0424 -1.0000 -1.0000 2557036 1583544391.80 151.5571 59.9947 32.0000 1.9698 1.9709 416.7034 416.9836 0.0421 -1.0000 -1.0000 2557115 1583544391.90 151.5571 59.9947 32.0000 1.9696 1.9707 416.7170 416.9977 0.0423 -1.0000 -1.0000 2557177 1583544392.00 151.5571 59.9947 32.0000 1.9700 1.9711 416.7817 417.0629 0.0425 -1.0000 -1.0000 2557240 1583544392.10 151.5186 59.9947 32.0000 1.9693 1.9704 416.8519 417.1345 0.0425 -1.0000 -1.0000 2557318 1583544392.20 151.5186 59.9947 32.0000 1.9691 1.9702 416.8715 417.1526 0.0423 -1.0000 -1.0000 2557380 1583544392.30 151.5186 59.9947 32.0000 1.9685 1.9696 416.7803 417.0618 0.0424 -1.0000 -1.0000 2557443 1583544392.40 151.5186 59.9947 32.0000 1.9697 1.9708 416.7671 417.0489 0.0424 -1.0000 -1.0000 2557521 1583544392.50 151.5186 59.9947 32.0000 1.9707 1.9718 416.6440 416.9246 0.0423 -1.0000 -1.0000 2557584 1583544392.60 151.4850 59.9947 32.0000 1.9699 1.9710 416.5903 416.8715 0.0424 -1.0000 -1.0000 2557646 1583544392.70 151.4700 59.9947 32.0000 1.9698 1.9709 416.6191 416.9004 0.0424 -1.0000 -1.0000 2557708 1583544392.80 151.4700 59.9947 32.0000 1.9690 1.9701 416.6222 416.9033 0.0423 -1.0000 -1.0000 2557771 1583544392.90 151.4700 59.9947 32.0000 1.9683 1.9694 416.7411 417.0219 0.0422 -1.0000 -1.0000 2557833 1583544393.00 151.4700 59.9947 32.0000 1.9692 1.9703 416.8132 417.0948 0.0425 -1.0000 -1.0000 2557911 1583544393.10 151.4702 59.9947 32.0000 1.9695 1.9706 416.7630 417.0442 0.0423 -1.0000 -1.0000 2557974 1583544393.20 151.4795 59.9947 32.0000 1.9700 1.9711 416.7600 417.0407 0.0423 -1.0000 -1.0000 2558208 1583544393.30 151.4795 59.9947 32.0000 1.9695 1.9706 416.6564 416.9377 0.0424 -1.0000 -1.0000 2558271 1583544393.40 151.4795 59.9947 32.0000 1.9697 1.9708 416.5798 416.8627 0.0425 -1.0000 -1.0000 2558333 1583544393.50 151.4795 59.9947 32.0000 1.9698 1.9709 416.6132 416.8949 0.0425 -1.0000 -1.0000 2558411 1583544393.60 151.4795 59.9947 32.0000 1.9695 1.9706 416.5888 416.8704 0.0424 -1.0000 -1.0000 2558474 1583544393.70 151.4795 59.9947 32.0000 1.9686 1.9697 416.7584 417.0398 0.0424 -1.0000 -1.0000 2558693 1583544393.80 151.4860 59.9947 32.0000 1.9694 1.9705 416.8941 417.1752 0.0423 -1.0000 -1.0000 2558771 1583544393.90 151.4942 59.9947 32.0000 1.9688 1.9699 416.8258 417.1066 0.0423 -1.0000 -1.0000 2558834 1583544394.00 151.4942 59.9947 32.0000 1.9689 1.9700 416.7246 417.0057 0.0424 -1.0000 -1.0000 2558896 1583544394.10 151.4942 59.9947 32.0000 1.9704 1.9715 416.5782 416.8600 0.0424 -1.0000 -1.0000 2558974 1583544394.20 151.4942 59.9947 32.0000 1.9695 1.9706 416.6091 416.8911 0.0425 -1.0000 -1.0000 2559443 1583544394.30 151.4942 59.9947 32.0000 1.9698 1.9709 416.7606 417.0424 0.0423 -1.0000 -1.0000 2559505 1583544394.40 151.5221 59.9947 32.0000 1.9695 1.9706 416.7522 417.0329 0.0423 -1.0000 -1.0000 2559568 1583544394.50 151.5222 59.9947 32.0000 1.9682 1.9693 416.7953 417.0772 0.0424 -1.0000 -1.0000 2559630 1583544394.60 151.5222 59.9947 32.0000 1.9684 1.9695 416.7545 417.0370 0.0425 -1.0000 -1.0000 2559693 1583544394.70 151.5222 59.9947 32.0000 1.9687 1.9698 416.7134 416.9947 0.0424 -1.0000 -1.0000 2559771 1583544394.80 151.5222 59.9947 32.0000 1.9692 1.9703 416.6043 416.8855 0.0424 -1.0000 -1.0000 2559833 1583544394.90 151.5535 59.9949 32.0000 1.9698 1.9709 416.6024 416.8842 0.0424 -1.0000 -1.0000 2559896 1583544395.00 151.5675 59.9950 32.0000 1.9684 1.9695 416.6175 416.8984 0.0424 -1.0000 -1.0000 2559974 1583544395.10 151.5675 59.9950 32.0000 1.9697 1.9708 416.6345 416.9154 0.0424 -1.0000 -1.0000 2600036 1583544395.20 151.5675 59.9950 32.0000 1.9686 1.9697 416.8022 417.0849 0.0425 -1.0000 -1.0000 2600255 1583544395.30 151.5675 59.9950 32.0000 1.9682 1.9693 416.7623 417.0442 0.0425 -1.0000 -1.0000 2600318 1583544395.40 151.5675 59.9950 32.0000 1.9690 1.9701 416.6751 416.9566 0.0424 -1.0000 -1.0000 2600380 1583544395.50 151.4922 59.9950 32.0000 1.9693 1.9704 416.5770 416.8580 0.0423 -1.0000 -1.0000 2600443 1583544395.60 151.4922 59.9950 32.0000 1.9696 1.9707 416.5261 416.8067 0.0422 -1.0000 -1.0000 2600521 1583544395.70 151.4922 59.9950 32.0000 1.9693 1.9704 416.5165 416.7988 0.0425 -1.0000 -1.0000 2601240 1583544395.80 151.4922 59.9950 32.0000 1.9687 1.9698 416.6203 416.9017 0.0424 -1.0000 -1.0000 2601318 1583544395.90 151.4922 59.9950 32.0000 1.9683 1.9694 416.7325 417.0144 0.0424 -1.0000 -1.0000 2601380 1583544396.00 151.4922 59.9950 32.0000 1.9685 1.9696 416.7898 417.0714 0.0424 -1.0000 -1.0000 2601521 1583544396.10 151.4757 59.9950 32.0000 1.9691 1.9702 416.7606 417.0422 0.0424 -1.0000 -1.0000 2601584 1583544396.20 151.4757 59.9950 32.0000 1.9684 1.9695 416.7450 417.0262 0.0424 -1.0000 -1.0000 2601708 1583544396.30 151.4757 59.9950 32.0000 1.9690 1.9701 416.5735 416.8550 0.0424 -1.0000 -1.0000 2601771 1583544396.40 151.4757 59.9950 32.0000 1.9693 1.9704 416.5758 416.8571 0.0423 -1.0000 -1.0000 2601849 1583544396.50 151.4757 59.9950 32.0000 1.9692 1.9703 416.5751 416.8557 0.0423 -1.0000 -1.0000 2601911 1583544396.60 151.4763 59.9950 32.0000 1.9687 1.9698 416.7474 417.0281 0.0423 -1.0000 -1.0000 2601974 1583544396.70 151.4764 59.9950 32.0000 1.9684 1.9695 416.7133 416.9947 0.0424 -1.0000 -1.0000 2602052 1583544396.80 151.4764 59.9950 32.0000 1.9689 1.9700 416.7666 417.0485 0.0425 -1.0000 -1.0000 2602115 1583544396.90 151.4764 59.9950 32.0000 1.9690 1.9701 416.8525 417.1343 0.0424 -1.0000 -1.0000 2602177 1583544397.00 151.4764 59.9950 32.0000 1.9705 1.9716 416.7108 416.9926 0.0425 -1.0000 -1.0000 2602240 1583544397.10 151.4764 59.9950 32.0000 1.9692 1.9703 416.5462 416.8277 0.0423 -1.0000 -1.0000 2602302 1583544397.20 151.5817 59.9950 32.0000 1.9696 1.9707 416.5494 416.8300 0.0423 -1.0000 -1.0000 2602380 1583544397.30 151.5817 59.9950 32.0000 1.9700 1.9711 416.6155 416.8965 0.0423 -1.0000 -1.0000 2602443 1583544397.40 151.5817 59.9950 32.0000 1.9699 1.9710 416.7129 416.9946 0.0424 -1.0000 -1.0000 2602505 1583544397.50 151.5817 59.9950 32.0000 1.9696 1.9706 416.8267 417.1069 0.0422 -1.0000 -1.0000 2602583 1583544397.60 151.5817 59.9950 32.0000 1.9692 1.9703 416.8115 417.0924 0.0423 -1.0000 -1.0000 2602646 1583544397.70 151.5817 59.9950 32.0000 1.9692 1.9703 416.7423 417.0237 0.0424 -1.0000 -1.0000 2602708 1583544397.80 151.5817 59.9950 32.0000 1.9693 1.9704 416.6628 416.9439 0.0423 -1.0000 -1.0000 2603396 1583544397.90 151.5817 59.9950 32.0000 1.9701 1.9712 416.5694 416.8495 0.0422 -1.0000 -1.0000 2603458 1583544398.00 151.5817 59.9950 32.0000 1.9699 1.9710 416.5362 416.8170 0.0424 -1.0000 -1.0000 2603521 1583544398.10 151.5817 59.9950 32.0000 1.9692 1.9703 416.5747 416.8565 0.0424 -1.0000 -1.0000 2603599 1583544398.20 151.5817 59.9950 32.0000 1.9684 1.9694 416.5992 416.8802 0.0423 -1.0000 -1.0000 2603661 1583544398.30 151.5739 59.9950 32.0000 1.9692 1.9702 416.6646 416.9459 0.0424 -1.0000 -1.0000 2603724 1583544398.40 151.5039 59.9950 32.0000 1.9685 1.9696 416.6966 416.9776 0.0423 -1.0000 -1.0000 2603786 1583544398.50 151.5039 59.9950 32.0000 1.9686 1.9697 416.7205 417.0010 0.0423 -1.0000 -1.0000 2603849 1583544398.60 151.5039 59.9950 32.0000 1.9686 1.9697 416.7147 416.9960 0.0424 -1.0000 -1.0000 2603911 1583544398.70 151.5039 59.9950 32.0000 1.9691 1.9702 416.6285 416.9099 0.0423 -1.0000 -1.0000 2603990 1583544398.80 151.5039 59.9950 32.0000 1.9701 1.9712 416.6764 416.9575 0.0424 -1.0000 -1.0000 2604208 1583544398.90 151.5000 59.9950 32.0000 1.9700 1.9711 416.5759 416.8573 0.0424 -1.0000 -1.0000 2604286 1583544399.00 151.4794 59.9950 32.0000 1.9693 1.9704 416.5758 416.8566 0.0423 -1.0000 -1.0000 2604365 1583544399.10 151.4794 59.9950 32.0000 1.9703 1.9714 416.5986 416.8799 0.0425 -1.0000 -1.0000 2604427 1583544399.20 151.4794 59.9950 32.0000 1.9696 1.9707 416.7156 416.9972 0.0424 -1.0000 -1.0000 2604505 1583544399.30 151.4794 59.9950 32.0000 1.9689 1.9700 416.7999 417.0805 0.0422 -1.0000 -1.0000 2604568 1583544399.40 151.4794 59.9950 32.0000 1.9683 1.9694 416.8305 417.1119 0.0424 -1.0000 -1.0000 2604740 1583544399.50 151.4794 59.9950 32.0000 1.9687 1.9697 416.8208 417.1017 0.0424 -1.0000 -1.0000 2604818 1583544399.60 151.4794 59.9950 32.0000 1.9688 1.9699 416.6918 416.9739 0.0424 -1.0000 -1.0000 2604865 1583544399.70 151.4794 59.9950 32.0000 1.9702 1.9713 416.6160 416.8968 0.0423 -1.0000 -1.0000 2604927 1583544399.80 151.4794 59.9950 32.0000 1.9701 1.9712 416.6064 416.8873 0.0423 -1.0000 -1.0000 2605005 1583544399.90 151.4794 59.9950 32.0000 1.9700 1.9711 416.6430 416.9232 0.0422 -1.0000 -1.0000 2605240 1583544400.00 151.4989 59.9957 32.0000 1.9697 1.9708 416.7309 417.0114 0.0423 -1.0000 -1.0000 2605302 1583544400.10 151.5134 59.9962 32.0000 1.9690 1.9701 416.7970 417.0782 0.0423 -1.0000 -1.0000 2605365 1583544400.20 151.5134 59.9962 32.0000 1.9689 1.9700 416.7951 417.0760 0.0423 -1.0000 -1.0000 2605427 1583544400.30 151.5134 59.9962 32.0000 1.9694 1.9705 416.7517 417.0331 0.0423 -1.0000 -1.0000 2605490 1583544400.40 151.5134 59.9962 32.0000 1.9701 1.9712 416.6297 416.9100 0.0423 -1.0000 -1.0000 2605740 1583544400.50 151.5134 59.9962 32.0000 1.9692 1.9703 416.6540 416.9356 0.0423 -1.0000 -1.0000 2605802 1583544400.60 151.5134 59.9962 32.0000 1.9698 1.9709 416.6435 416.9245 0.0423 -1.0000 -1.0000 2605865 1583544400.70 151.5166 59.9962 32.0000 1.9701 1.9712 416.5237 416.8043 0.0422 -1.0000 -1.0000 2605927 1583544400.80 151.5236 59.9962 32.0000 1.9696 1.9707 416.7272 417.0072 0.0422 -1.0000 -1.0000 2605990 1583544400.90 151.5236 59.9962 32.0000 1.9685 1.9696 416.8071 417.0875 0.0422 -1.0000 -1.0000 2606193 1583544401.00 151.5236 59.9962 32.0000 1.9688 1.9699 416.7385 417.0186 0.0422 -1.0000 -1.0000 2606271 1583544401.10 151.5236 59.9962 32.0000 1.9689 1.9700 416.7822 417.0625 0.0422 -1.0000 -1.0000 2606333 1583544401.20 151.5236 59.9962 32.0000 1.9694 1.9705 416.7546 417.0357 0.0424 -1.0000 -1.0000 2606396 1583544401.30 151.4870 59.9962 32.0000 1.9696 1.9707 416.7825 417.0637 0.0423 -1.0000 -1.0000 2606458 1583544401.40 151.4870 59.9962 32.0000 1.9697 1.9708 416.6411 416.9222 0.0423 -1.0000 -1.0000 2606708 1583544401.50 151.4870 59.9962 32.0000 1.9694 1.9705 416.5231 416.8027 0.0421 -1.0000 -1.0000 2606787 1583544401.60 151.4870 59.9962 32.0000 1.9698 1.9709 416.5276 416.8081 0.0422 -1.0000 -1.0000 2606849 1583544401.70 151.4870 59.9962 32.0000 1.9701 1.9712 416.5763 416.8575 0.0424 -1.0000 -1.0000 2606912 1583544401.80 151.4703 59.9962 32.0000 1.9702 1.9713 416.6290 416.9096 0.0422 -1.0000 -1.0000 2606974 1583544401.90 151.4560 59.9962 32.0000 1.9700 1.9711 416.8425 417.1229 0.0422 -1.0000 -1.0000 2607036 1583544402.00 151.4560 59.9962 32.0000 1.9694 1.9705 416.7717 417.0526 0.0423 -1.0000 -1.0000 2607099 1583544402.10 151.4560 59.9962 32.0000 1.9694 1.9705 416.7007 416.9822 0.0424 -1.0000 -1.0000 2607177 1583544402.20 151.4560 59.9962 32.0000 1.9703 1.9714 416.6323 416.9130 0.0423 -1.0000 -1.0000 2607240 1583544402.30 151.4560 59.9962 32.0000 1.9703 1.9714 416.5747 416.8549 0.0422 -1.0000 -1.0000 2607302 1583544402.40 151.4952 59.9962 32.0000 1.9703 1.9714 416.5714 416.8517 0.0422 -1.0000 -1.0000 2607380 1583544402.50 151.4952 59.9962 32.0000 1.9698 1.9709 416.5955 416.8757 0.0422 -1.0000 -1.0000 2607443 1583544402.60 151.4952 59.9962 32.0000 1.9688 1.9699 416.7277 417.0091 0.0424 -1.0000 -1.0000 2607505 1583544402.70 151.4952 59.9962 32.0000 1.9692 1.9703 416.7291 417.0095 0.0423 -1.0000 -1.0000 2607584 1583544402.80 151.4952 59.9962 32.0000 1.9694 1.9705 416.7948 417.0767 0.0425 -1.0000 -1.0000 2607646 1583544402.90 151.4952 59.9962 32.0000 1.9696 1.9707 416.8936 417.1755 0.0424 -1.0000 -1.0000 2607693 1583544403.00 151.4952 59.9962 32.0000 1.9696 1.9707 416.5918 416.8728 0.0423 -1.0000 -1.0000 2607771 1583544403.10 151.5502 59.9962 32.0000 1.9706 1.9717 416.5489 416.8299 0.0424 -1.0000 -1.0000 2607833 1583544403.20 151.5502 59.9962 32.0000 1.9702 1.9713 416.5790 416.8599 0.0423 -1.0000 -1.0000 2607911 1583544403.30 151.5502 59.9962 32.0000 1.9696 1.9707 416.6405 416.9214 0.0423 -1.0000 -1.0000 2607974 1583544403.40 151.5502 59.9962 32.0000 1.9684 1.9695 416.6870 416.9681 0.0423 -1.0000 -1.0000 2608036 1583544403.50 151.5502 59.9962 32.0000 1.9688 1.9699 416.7254 417.0053 0.0421 -1.0000 -1.0000 2608224 1583544403.60 151.4986 59.9962 32.0000 1.9694 1.9705 416.8367 417.1165 0.0421 -1.0000 -1.0000 2608286 1583544403.70 151.4903 59.9962 32.0000 1.9692 1.9703 416.7327 417.0130 0.0422 -1.0000 -1.0000 2608349 1583544403.80 151.4903 59.9962 32.0000 1.9691 1.9702 416.6939 416.9739 0.0422 -1.0000 -1.0000 2608427 1583544403.90 151.4903 59.9962 32.0000 1.9690 1.9701 416.6133 416.8941 0.0423 -1.0000 -1.0000 2608490 1583544404.00 151.4903 59.9962 32.0000 1.9696 1.9707 416.5375 416.8175 0.0422 -1.0000 -1.0000 2608771 1583544404.10 151.4862 59.9962 32.0000 1.9694 1.9705 416.6418 416.9229 0.0424 -1.0000 -1.0000 2608849 1583544404.20 151.4628 59.9962 32.0000 1.9688 1.9699 416.6936 416.9735 0.0422 -1.0000 -1.0000 2608912 1583544404.30 151.4628 59.9962 32.0000 1.9683 1.9694 416.7106 416.9917 0.0423 -1.0000 -1.0000 2608974 1583544404.40 151.4628 59.9962 32.0000 1.9686 1.9697 416.7358 417.0172 0.0424 -1.0000 -1.0000 2609052 1583544404.50 151.4628 59.9962 32.0000 1.9689 1.9700 416.5859 416.8659 0.0422 -1.0000 -1.0000 2609474 1583544404.60 151.4628 59.9962 32.0000 1.9694 1.9705 416.6103 416.8904 0.0422 -1.0000 -1.0000 2609536 1583544404.70 151.4564 59.9953 32.0000 1.9699 1.9710 416.5829 416.8627 0.0421 -1.0000 -1.0000 2609615 1583544404.80 151.4564 59.9953 32.0000 1.9704 1.9715 416.5262 416.8055 0.0421 -1.0000 -1.0000 2609677 1583544404.90 151.4564 59.9953 32.0000 1.9696 1.9707 416.5774 416.8573 0.0422 -1.0000 -1.0000 2609740 1583544405.00 151.4564 59.9953 32.0000 1.9694 1.9705 416.6523 416.9321 0.0421 -1.0000 -1.0000 2610005 1583544405.10 151.4564 59.9953 32.0000 1.9692 1.9703 416.7319 417.0130 0.0423 -1.0000 -1.0000 2610068 1583544405.20 151.4594 59.9953 32.0000 1.9694 1.9705 416.7621 417.0427 0.0422 -1.0000 -1.0000 2610130 1583544405.30 151.4616 59.9953 32.0000 1.9707 1.9718 416.7042 416.9834 0.0420 -1.0000 -1.0000 2610193 1583544405.40 151.4616 59.9953 32.0000 1.9705 1.9715 416.6806 416.9616 0.0423 -1.0000 -1.0000 2610255 1583544405.50 151.4616 59.9953 32.0000 1.9703 1.9713 416.4991 416.7793 0.0422 -1.0000 -1.0000 2610333 1583544405.60 151.4616 59.9953 32.0000 1.9695 1.9706 416.5792 416.8579 0.0420 -1.0000 -1.0000 2610505 1583544405.70 151.4616 59.9953 32.0000 1.9700 1.9711 416.5938 416.8741 0.0423 -1.0000 -1.0000 2610568 1583544405.80 151.5495 59.9953 32.0000 1.9691 1.9702 416.6634 416.9437 0.0421 -1.0000 -1.0000 2610646 1583544405.90 151.5495 59.9953 32.0000 1.9690 1.9701 416.7901 417.0690 0.0421 -1.0000 -1.0000 2610708 1583544406.00 151.5495 59.9953 32.0000 1.9694 1.9705 416.7994 417.0804 0.0423 -1.0000 -1.0000 2610771 1583544406.10 151.5495 59.9953 32.0000 1.9696 1.9707 416.6924 416.9729 0.0422 -1.0000 -1.0000 2611021 1583544406.20 151.5495 59.9953 32.0000 1.9692 1.9703 416.7376 417.0192 0.0424 -1.0000 -1.0000 2611084 1583544406.30 151.5706 59.9953 32.0000 1.9698 1.9709 416.6689 416.9493 0.0421 -1.0000 -1.0000 2611146 1583544406.40 151.5706 59.9953 32.0000 1.9693 1.9704 416.5042 416.7847 0.0424 -1.0000 -1.0000 2611208 1583544406.50 151.5706 59.9953 32.0000 1.9696 1.9707 416.5606 416.8399 0.0421 -1.0000 -1.0000 2611271 1583544406.60 151.5706 59.9953 32.0000 1.9691 1.9702 416.6470 416.9276 0.0423 -1.0000 -1.0000 2611708 1583544406.70 151.5706 59.9953 32.0000 1.9682 1.9693 416.6917 416.9724 0.0422 -1.0000 -1.0000 2611771 1583544406.80 151.5706 59.9953 32.0000 1.9688 1.9699 416.8048 417.0852 0.0422 -1.0000 -1.0000 2611833 1583544406.90 151.4930 59.9953 32.0000 1.9686 1.9697 416.6795 416.9604 0.0423 -1.0000 -1.0000 2611896 1583544407.00 151.4930 59.9953 32.0000 1.9696 1.9707 416.6161 416.8960 0.0421 -1.0000 -1.0000 2611974 1583544407.10 151.4930 59.9953 32.0000 1.9696 1.9707 416.5306 416.8110 0.0422 -1.0000 -1.0000 2612286 1583544407.20 151.4930 59.9953 32.0000 1.9694 1.9705 416.5275 416.8077 0.0423 -1.0000 -1.0000 2612365 1583544407.30 151.4930 59.9953 32.0000 1.9695 1.9706 416.4468 416.7279 0.0423 -1.0000 -1.0000 2612427 1583544407.40 151.3971 59.9953 32.0000 1.9690 1.9701 416.5514 416.8313 0.0422 -1.0000 -1.0000 2612490 1583544407.50 151.3971 59.9953 32.0000 1.9684 1.9695 416.7918 417.0721 0.0422 -1.0000 -1.0000 2612552 1583544407.60 151.3971 59.9953 32.0000 1.9688 1.9699 416.8087 417.0890 0.0422 -1.0000 -1.0000 2612693 1583544407.70 151.3971 59.9953 32.0000 1.9684 1.9695 416.6980 416.9784 0.0422 -1.0000 -1.0000 2612755 1583544407.80 151.3971 59.9953 32.0000 1.9688 1.9699 416.6783 416.9592 0.0423 -1.0000 -1.0000 2612834 1583544407.90 151.3971 59.9953 32.0000 1.9703 1.9714 416.5358 416.8162 0.0422 -1.0000 -1.0000 2612896 1583544408.00 151.3971 59.9953 32.0000 1.9700 1.9711 416.5870 416.8674 0.0422 -1.0000 -1.0000 2612958 1583544408.10 151.4741 59.9953 32.0000 1.9696 1.9707 416.5300 416.8104 0.0422 -1.0000 -1.0000 2613240 1583544408.20 151.5022 59.9953 32.0000 1.9701 1.9712 416.6184 416.8992 0.0423 -1.0000 -1.0000 2613302 1583544408.30 151.5022 59.9953 32.0000 1.9695 1.9706 416.6385 416.9186 0.0422 -1.0000 -1.0000 2613365 1583544408.40 151.5022 59.9953 32.0000 1.9695 1.9706 416.7633 417.0446 0.0424 -1.0000 -1.0000 2613443 1583544408.50 151.5022 59.9953 32.0000 1.9695 1.9706 416.7622 417.0413 0.0421 -1.0000 -1.0000 2613505 1583544408.60 151.4654 59.9953 32.0000 1.9700 1.9710 416.6163 416.8968 0.0423 -1.0000 -1.0000 2613740 1583544408.70 151.4654 59.9953 32.0000 1.9690 1.9701 416.5108 416.7918 0.0423 -1.0000 -1.0000 2613802 1583544408.80 151.4654 59.9953 32.0000 1.9700 1.9711 416.5676 416.8487 0.0423 -1.0000 -1.0000 2613865 1583544408.90 151.4654 59.9953 32.0000 1.9698 1.9709 416.5749 416.8547 0.0422 -1.0000 -1.0000 2613943 1583544409.00 151.4654 59.9953 32.0000 1.9698 1.9709 416.6652 416.9444 0.0420 -1.0000 -1.0000 2614005 1583544409.10 151.5370 59.9953 32.0000 1.9688 1.9699 416.7440 417.0256 0.0423 -1.0000 -1.0000 2614068 1583544409.20 151.5406 59.9953 32.0000 1.9682 1.9693 416.6875 416.9672 0.0421 -1.0000 -1.0000 2614146 1583544409.30 151.5406 59.9953 32.0000 1.9688 1.9699 416.7326 417.0124 0.0421 -1.0000 -1.0000 2614208 1583544409.40 151.5406 59.9953 32.0000 1.9695 1.9706 416.7922 417.0727 0.0422 -1.0000 -1.0000 2614271 1583544409.50 151.5406 59.9953 32.0000 1.9686 1.9697 416.6787 416.9598 0.0424 -1.0000 -1.0000 2614349 1583544409.60 151.5406 59.9953 32.0000 1.9694 1.9705 416.6636 416.9442 0.0422 -1.0000 -1.0000 2614411 1583544409.70 151.5575 59.9958 32.0000 1.9699 1.9710 416.5412 416.8213 0.0421 -1.0000 -1.0000 2614474 1583544409.80 151.5575 59.9958 32.0000 1.9697 1.9708 416.5968 416.8761 0.0421 -1.0000 -1.0000 2614552 1583544409.90 151.5575 59.9958 32.0000 1.9692 1.9703 416.7379 417.0187 0.0423 -1.0000 -1.0000 2614615 1583544410.00 151.5575 59.9958 32.0000 1.9692 1.9703 416.7247 417.0052 0.0423 -1.0000 -1.0000 2614677 1583544410.10 151.5575 59.9958 32.0000 1.9685 1.9696 416.7790 417.0595 0.0422 -1.0000 -1.0000 2614740 1583544410.20 151.5575 59.9958 32.0000 1.9693 1.9704 416.7508 417.0320 0.0424 -1.0000 -1.0000 2615208 1583544410.30 151.5289 59.9958 32.0000 1.9695 1.9706 416.7815 417.0628 0.0423 -1.0000 -1.0000 2615271 1583544410.40 151.5289 59.9958 32.0000 1.9694 1.9705 416.6732 416.9535 0.0422 -1.0000 -1.0000 2615334 1583544410.50 151.5289 59.9958 32.0000 1.9694 1.9705 416.5571 416.8370 0.0422 -1.0000 -1.0000 2615396 1583544410.60 151.5289 59.9958 32.0000 1.9699 1.9710 416.5313 416.8113 0.0422 -1.0000 -1.0000 2615458 1583544410.70 151.5289 59.9958 32.0000 1.9698 1.9709 416.5434 416.8226 0.0420 -1.0000 -1.0000 2615755 1583544410.80 151.5091 59.9958 32.0000 1.9695 1.9706 416.7337 417.0151 0.0424 -1.0000 -1.0000 2615818 1583544410.90 151.3927 59.9958 32.0000 1.9686 1.9697 416.7659 417.0465 0.0422 -1.0000 -1.0000 2615880 1583544411.00 151.3927 59.9958 32.0000 1.9687 1.9698 416.7354 417.0159 0.0423 -1.0000 -1.0000 2615943 1583544411.10 151.3927 59.9958 32.0000 1.9687 1.9698 416.6861 416.9666 0.0422 -1.0000 -1.0000 2616005 1583544411.20 151.3927 59.9958 32.0000 1.9687 1.9698 416.6389 416.9180 0.0421 -1.0000 -1.0000 2616255 1583544411.30 151.3927 59.9958 32.0000 1.9690 1.9701 416.5224 416.8029 0.0423 -1.0000 -1.0000 2616302 1583544411.40 151.4038 59.9958 32.0000 1.9699 1.9710 416.6003 416.8816 0.0422 -1.0000 -1.0000 2616365 1583544411.50 151.4126 59.9958 32.0000 1.9699 1.9710 416.5104 416.7897 0.0421 -1.0000 -1.0000 2616443 1583544411.60 151.4126 59.9958 32.0000 1.9689 1.9700 416.5859 416.8658 0.0422 -1.0000 -1.0000 2616505 1583544411.70 151.4126 59.9958 32.0000 1.9690 1.9701 416.7862 417.0663 0.0422 -1.0000 -1.0000 2616740 1583544411.80 151.4126 59.9958 32.0000 1.9690 1.9700 416.7632 417.0436 0.0422 -1.0000 -1.0000 2616818 1583544411.90 151.4126 59.9958 32.0000 1.9692 1.9703 416.8217 417.1016 0.0422 -1.0000 -1.0000 2616865 1583544412.00 151.4509 59.9958 32.0000 1.9690 1.9701 416.7853 417.0669 0.0423 -1.0000 -1.0000 2616943 1583544412.10 151.4509 59.9958 32.0000 1.9693 1.9704 416.6499 416.9299 0.0422 -1.0000 -1.0000 2617005 1583544412.20 151.4509 59.9958 32.0000 1.9692 1.9702 416.5381 416.8185 0.0422 -1.0000 -1.0000 2617240 1583544412.30 151.4509 59.9958 32.0000 1.9707 1.9718 416.5154 416.7956 0.0422 -1.0000 -1.0000 2617302 1583544412.40 151.4509 59.9958 32.0000 1.9704 1.9715 416.5456 416.8250 0.0421 -1.0000 -1.0000 2617365 1583544412.50 151.5833 59.9958 32.0000 1.9699 1.9710 416.5460 416.8261 0.0422 -1.0000 -1.0000 2617427 1583544412.60 151.5833 59.9958 32.0000 1.9694 1.9705 416.6679 416.9487 0.0423 -1.0000 -1.0000 2617490 1583544412.70 151.5833 59.9958 32.0000 1.9692 1.9703 416.7135 416.9943 0.0423 -1.0000 -1.0000 2617990 1583544412.80 151.5833 59.9958 32.0000 1.9685 1.9696 416.7890 417.0694 0.0423 -1.0000 -1.0000 2618052 1583544412.90 151.5833 59.9958 32.0000 1.9684 1.9695 416.7940 417.0749 0.0423 -1.0000 -1.0000 2618115 1583544413.00 151.5653 59.9958 32.0000 1.9687 1.9698 416.6251 416.9052 0.0422 -1.0000 -1.0000 2618177 1583544413.10 151.5364 59.9958 32.0000 1.9692 1.9702 416.4862 416.7663 0.0422 -1.0000 -1.0000 2618240 1583544413.20 151.5364 59.9958 32.0000 1.9694 1.9705 416.5915 416.8723 0.0423 -1.0000 -1.0000 2618490 1583544413.30 151.5364 59.9958 32.0000 1.9700 1.9711 416.5661 416.8458 0.0421 -1.0000 -1.0000 2618552 1583544413.40 151.5364 59.9958 32.0000 1.9698 1.9709 416.6059 416.8858 0.0421 -1.0000 -1.0000 2618615 1583544413.50 151.5364 59.9958 32.0000 1.9685 1.9696 416.6865 416.9664 0.0422 -1.0000 -1.0000 2618693 1583544413.60 151.5364 59.9958 32.0000 1.9683 1.9694 416.7613 417.0419 0.0422 -1.0000 -1.0000 2618755 1583544413.70 151.5364 59.9958 32.0000 1.9692 1.9703 416.7647 417.0445 0.0421 -1.0000 -1.0000 2618818 1583544413.80 151.5364 59.9958 32.0000 1.9689 1.9700 416.7871 417.0679 0.0423 -1.0000 -1.0000 2618896 1583544413.90 151.5284 59.9958 32.0000 1.9698 1.9708 416.5929 416.8717 0.0421 -1.0000 -1.0000 2618959 1583544414.00 151.5244 59.9958 32.0000 1.9697 1.9708 416.6386 416.9185 0.0421 -1.0000 -1.0000 2619021 1583544414.10 151.4776 59.9958 32.0000 1.9696 1.9707 416.6021 416.8821 0.0422 -1.0000 -1.0000 2619084 1583544414.20 151.4541 59.9958 32.0000 1.9698 1.9709 416.6172 416.8974 0.0422 -1.0000 -1.0000 2619146 1583544414.30 151.4541 59.9958 32.0000 1.9694 1.9705 416.6978 416.9771 0.0421 -1.0000 -1.0000 2619505 1583544414.40 151.4541 59.9958 32.0000 1.9692 1.9703 416.7080 416.9883 0.0422 -1.0000 -1.0000 2619568 1583544414.50 151.4541 59.9958 32.0000 1.9688 1.9699 416.7710 417.0512 0.0422 -1.0000 -1.0000 2619630 1583544414.60 151.4541 59.9958 32.0000 1.9692 1.9703 416.8482 417.1285 0.0422 -1.0000 -1.0000 2619708 1583544414.70 151.4637 59.9951 32.0000 1.9695 1.9705 416.8259 417.1049 0.0420 -1.0000 -1.0000 2619786 1583544414.80 151.4637 59.9951 32.0000 1.9704 1.9715 416.7309 417.0116 0.0423 -1.0000 -1.0000 2619958 1583544414.90 151.4637 59.9951 32.0000 1.9705 1.9715 416.6135 416.8944 0.0423 -1.0000 -1.0000 2620021 1583544415.00 151.4637 59.9951 32.0000 1.9700 1.9711 416.5861 416.8653 0.0421 -1.0000 -1.0000 2620099 1583544415.10 151.4637 59.9951 32.0000 1.9699 1.9710 416.5817 416.8618 0.0421 -1.0000 -1.0000 2620161 1583544415.20 151.5437 59.9951 32.0000 1.9698 1.9709 416.6510 416.9309 0.0422 -1.0000 -1.0000 2620240 1583544415.30 151.5437 59.9951 32.0000 1.9695 1.9706 416.8615 417.1415 0.0422 -1.0000 -1.0000 2620302 1583544415.40 151.5437 59.9951 32.0000 1.9690 1.9701 416.8312 417.1116 0.0422 -1.0000 -1.0000 2620365 1583544415.50 151.5437 59.9951 32.0000 1.9692 1.9703 416.8043 417.0841 0.0421 -1.0000 -1.0000 2620443 1583544415.60 151.5437 59.9951 32.0000 1.9691 1.9702 416.6926 416.9740 0.0423 -1.0000 -1.0000 2620505 1583544415.70 151.5469 59.9951 32.0000 1.9693 1.9704 416.7120 416.9918 0.0421 -1.0000 -1.0000 2620568 1583544415.80 151.5580 59.9951 32.0000 1.9692 1.9703 416.6559 416.9363 0.0422 -1.0000 -1.0000 2621005 1583544415.90 151.5580 59.9951 32.0000 1.9689 1.9700 416.6034 416.8836 0.0422 -1.0000 -1.0000 2621068 1583544416.00 151.5580 59.9951 32.0000 1.9702 1.9713 416.5561 416.8362 0.0421 -1.0000 -1.0000 2621130 1583544416.10 151.5580 59.9951 32.0000 1.9695 1.9706 416.6289 416.9097 0.0423 -1.0000 -1.0000 2621209 1583544416.20 151.5580 59.9951 32.0000 1.9689 1.9699 416.6387 416.9187 0.0421 -1.0000 -1.0000 2621271 1583544416.30 151.5094 59.9951 32.0000 1.9686 1.9697 416.7408 417.0211 0.0423 -1.0000 -1.0000 2621755 1583544416.40 151.5094 59.9951 32.0000 1.9689 1.9700 416.6584 416.9396 0.0423 -1.0000 -1.0000 2621818 1583544416.50 151.5094 59.9951 32.0000 1.9688 1.9699 416.6121 416.8929 0.0423 -1.0000 -1.0000 2621880 1583544416.60 151.5094 59.9951 32.0000 1.9698 1.9709 416.5879 416.8684 0.0422 -1.0000 -1.0000 2621943 1583544416.70 151.5094 59.9951 32.0000 1.9683 1.9694 416.6041 416.8839 0.0421 -1.0000 -1.0000 2622021 1583544416.80 151.4543 59.9951 32.0000 1.9683 1.9694 416.6274 416.9077 0.0422 -1.0000 -1.0000 2622255 1583544416.90 151.4474 59.9951 32.0000 1.9677 1.9688 416.6654 416.9451 0.0421 -1.0000 -1.0000 2622318 1583544417.00 151.4474 59.9951 32.0000 1.9680 1.9691 416.7674 417.0473 0.0421 -1.0000 -1.0000 2622380 1583544417.10 151.4474 59.9951 32.0000 1.9686 1.9697 416.8399 417.1200 0.0423 -1.0000 -1.0000 2622443 1583544417.20 151.4474 59.9951 32.0000 1.9684 1.9695 416.7670 417.0479 0.0422 -1.0000 -1.0000 2622521 1583544417.30 151.4506 59.9951 32.0000 1.9693 1.9704 416.6558 416.9360 0.0422 -1.0000 -1.0000 2622583 1583544417.40 151.4780 59.9951 32.0000 1.9694 1.9705 416.6472 416.9276 0.0422 -1.0000 -1.0000 2622646 1583544417.50 151.4780 59.9951 32.0000 1.9692 1.9703 416.6370 416.9170 0.0421 -1.0000 -1.0000 2622724 1583544417.60 151.4780 59.9951 32.0000 1.9689 1.9700 416.6296 416.9104 0.0422 -1.0000 -1.0000 2622786 1583544417.70 151.4780 59.9951 32.0000 1.9690 1.9701 416.6758 416.9559 0.0423 -1.0000 -1.0000 2622833 1583544417.80 151.4780 59.9951 32.0000 1.9690 1.9701 416.7689 417.0495 0.0422 -1.0000 -1.0000 2622912 1583544417.90 151.3831 59.9951 32.0000 1.9690 1.9701 416.7732 417.0526 0.0422 -1.0000 -1.0000 2622974 1583544418.00 151.3831 59.9951 32.0000 1.9678 1.9689 416.7916 417.0722 0.0422 -1.0000 -1.0000 2623036 1583544418.10 151.3831 59.9951 32.0000 1.9684 1.9695 416.7669 417.0465 0.0421 -1.0000 -1.0000 2623115 1583544418.20 151.3831 59.9951 32.0000 1.9686 1.9697 416.6056 416.8858 0.0422 -1.0000 -1.0000 2623177 1583544418.30 151.3831 59.9951 32.0000 1.9692 1.9703 416.6280 416.9085 0.0423 -1.0000 -1.0000 2623255 1583544418.40 151.3983 59.9951 32.0000 1.9696 1.9707 416.5783 416.8582 0.0421 -1.0000 -1.0000 2623318 1583544418.50 151.4856 59.9951 32.0000 1.9700 1.9711 416.6428 416.9225 0.0422 -1.0000 -1.0000 2623380 1583544418.60 151.4856 59.9951 32.0000 1.9689 1.9700 416.7683 417.0488 0.0422 -1.0000 -1.0000 2623443 1583544418.70 151.4856 59.9951 32.0000 1.9690 1.9701 416.7319 417.0117 0.0421 -1.0000 -1.0000 2623521 1583544418.80 151.4856 59.9951 32.0000 1.9688 1.9699 416.8146 417.0941 0.0421 -1.0000 -1.0000 2624271 1583544418.90 151.4856 59.9951 32.0000 1.9693 1.9704 416.7550 417.0358 0.0423 -1.0000 -1.0000 2624349 1583544419.00 151.5357 59.9951 32.0000 1.9699 1.9710 416.6676 416.9469 0.0421 -1.0000 -1.0000 2624411 1583544419.10 151.5382 59.9951 32.0000 1.9693 1.9704 416.6307 416.9111 0.0422 -1.0000 -1.0000 2624474 1583544419.20 151.5382 59.9951 32.0000 1.9700 1.9710 416.5183 416.7987 0.0422 -1.0000 -1.0000 2624552 1583544419.30 151.5382 59.9951 32.0000 1.9691 1.9702 416.6379 416.9179 0.0422 -1.0000 -1.0000 2624615 1583544419.40 151.5382 59.9951 32.0000 1.9691 1.9702 416.7173 416.9979 0.0423 -1.0000 -1.0000 2624677 1583544419.50 151.5413 59.9951 32.0000 1.9692 1.9703 416.7560 417.0361 0.0422 -1.0000 -1.0000 2624755 1583544419.60 151.5612 59.9951 32.0000 1.9686 1.9697 416.7987 417.0794 0.0422 -1.0000 -1.0000 2624818 1583544419.70 151.5612 59.9951 32.0000 1.9691 1.9702 416.6128 416.8931 0.0422 -1.0000 -1.0000 2624880 1583544419.80 151.5612 59.9951 32.0000 1.9692 1.9703 416.5337 416.8147 0.0423 -1.0000 -1.0000 2624943 1583544419.90 151.5612 59.9951 32.0000 1.9698 1.9709 416.5443 416.8235 0.0421 -1.0000 -1.0000 2625005 1583544420.00 151.5612 59.9951 32.0000 1.9702 1.9712 416.5789 416.8594 0.0423 -1.0000 -1.0000 2625068 1583544420.10 151.5462 59.9958 32.0000 1.9688 1.9699 416.6112 416.8919 0.0422 -1.0000 -1.0000 2625146 1583544420.20 151.5462 59.9958 32.0000 1.9683 1.9694 416.7058 416.9852 0.0421 -1.0000 -1.0000 2625209 1583544420.30 151.5462 59.9958 32.0000 1.9686 1.9696 416.7734 417.0539 0.0423 -1.0000 -1.0000 2625271 1583544420.40 151.5462 59.9958 32.0000 1.9691 1.9702 416.6678 416.9480 0.0422 -1.0000 -1.0000 2625521 1583544420.50 151.5462 59.9958 32.0000 1.9693 1.9704 416.6503 416.9311 0.0423 -1.0000 -1.0000 2625584 1583544420.60 151.5462 59.9958 32.0000 1.9695 1.9706 416.6223 416.9028 0.0423 -1.0000 -1.0000 2625646 1583544420.70 151.5190 59.9958 32.0000 1.9699 1.9710 416.5416 416.8215 0.0422 -1.0000 -1.0000 2625724 1583544420.80 151.4748 59.9958 32.0000 1.9695 1.9705 416.6794 416.9602 0.0422 -1.0000 -1.0000 2625786 1583544420.90 151.4748 59.9958 32.0000 1.9691 1.9702 416.7359 417.0156 0.0422 -1.0000 -1.0000 2625974 1583544421.00 151.4748 59.9958 32.0000 1.9691 1.9701 416.7610 417.0415 0.0422 -1.0000 -1.0000 2626036 1583544421.10 151.4748 59.9958 32.0000 1.9689 1.9700 416.7939 417.0737 0.0421 -1.0000 -1.0000 2626099 1583544421.20 151.4748 59.9958 32.0000 1.9695 1.9706 416.7196 417.0000 0.0423 -1.0000 -1.0000 2626177 1583544421.30 151.4106 59.9958 32.0000 1.9700 1.9711 416.6710 416.9523 0.0424 -1.0000 -1.0000 2626240 1583544421.40 151.4106 59.9958 32.0000 1.9691 1.9702 416.5547 416.8354 0.0423 -1.0000 -1.0000 2626302 1583544421.50 151.4106 59.9958 32.0000 1.9687 1.9698 416.6243 416.9046 0.0422 -1.0000 -1.0000 2626490 1583544421.60 151.4106 59.9958 32.0000 1.9686 1.9697 416.6844 416.9646 0.0422 -1.0000 -1.0000 2626552 1583544421.70 151.4106 59.9958 32.0000 1.9693 1.9704 416.8396 417.1208 0.0422 -1.0000 -1.0000 2626615 1583544421.80 151.4206 59.9958 32.0000 1.9691 1.9702 416.8115 417.0916 0.0422 -1.0000 -1.0000 2626693 1583544421.90 151.4764 59.9958 32.0000 1.9684 1.9695 416.6419 416.9223 0.0422 -1.0000 -1.0000 2626755 1583544422.00 151.4764 59.9958 32.0000 1.9696 1.9707 416.6218 416.9016 0.0422 -1.0000 -1.0000 2627240 1583544422.10 151.4764 59.9958 32.0000 1.9697 1.9708 416.6080 416.8888 0.0423 -1.0000 -1.0000 2627318 1583544422.20 151.4764 59.9958 32.0000 1.9693 1.9704 416.6819 416.9632 0.0424 -1.0000 -1.0000 2627380 1583544422.30 151.4764 59.9958 32.0000 1.9687 1.9698 416.8011 417.0815 0.0422 -1.0000 -1.0000 2627443 1583544422.40 151.5211 59.9958 32.0000 1.9690 1.9701 416.8401 417.1206 0.0422 -1.0000 -1.0000 2627505 1583544422.50 151.5211 59.9958 32.0000 1.9689 1.9700 416.7541 417.0346 0.0423 -1.0000 -1.0000 2627755 1583544422.60 151.5211 59.9958 32.0000 1.9691 1.9702 416.6605 416.9413 0.0423 -1.0000 -1.0000 2627818 1583544422.70 151.5211 59.9958 32.0000 1.9697 1.9708 416.6361 416.9172 0.0424 -1.0000 -1.0000 2627896 1583544422.80 151.5211 59.9958 32.0000 1.9696 1.9707 416.6509 416.9325 0.0424 -1.0000 -1.0000 2627958 1583544422.90 151.5211 59.9958 32.0000 1.9690 1.9701 416.6860 416.9662 0.0422 -1.0000 -1.0000 2628021 1583544423.00 151.5211 59.9958 32.0000 1.9683 1.9694 416.7285 417.0090 0.0422 -1.0000 -1.0000 2628224 1583544423.10 151.5211 59.9958 32.0000 1.9688 1.9698 416.7373 417.0176 0.0423 -1.0000 -1.0000 2628286 1583544423.20 151.5211 59.9958 32.0000 1.9693 1.9704 416.6583 416.9389 0.0422 -1.0000 -1.0000 2628365 1583544423.30 151.5211 59.9958 32.0000 1.9694 1.9705 416.5710 416.8522 0.0423 -1.0000 -1.0000 2628427 1583544423.40 151.5544 59.9958 32.0000 1.9695 1.9706 416.5536 416.8337 0.0422 -1.0000 -1.0000 2628490 1583544423.50 151.5115 59.9958 32.0000 1.9686 1.9697 416.6888 416.9695 0.0423 -1.0000 -1.0000 2628552 1583544423.60 151.5115 59.9958 32.0000 1.9687 1.9698 416.7112 416.9918 0.0423 -1.0000 -1.0000 2628630 1583544423.70 151.5115 59.9958 32.0000 1.9686 1.9696 416.7719 417.0527 0.0423 -1.0000 -1.0000 2628693 1583544423.80 151.5115 59.9958 32.0000 1.9690 1.9701 416.8186 417.0997 0.0423 -1.0000 -1.0000 2628755 1583544423.90 151.5115 59.9958 32.0000 1.9696 1.9707 416.8399 417.1201 0.0421 -1.0000 -1.0000 2628818 1583544424.00 151.4304 59.9958 32.0000 1.9690 1.9701 416.7842 417.0639 0.0421 -1.0000 -1.0000 2628990 1583544424.10 151.4304 59.9958 32.0000 1.9702 1.9713 416.7524 417.0337 0.0424 -1.0000 -1.0000 2629068 1583544424.20 151.4304 59.9958 32.0000 1.9700 1.9711 416.5498 416.8310 0.0424 -1.0000 -1.0000 2629130 1583544424.30 151.4304 59.9958 32.0000 1.9692 1.9703 416.7020 416.9835 0.0423 -1.0000 -1.0000 2629193 1583544424.40 151.4304 59.9958 32.0000 1.9697 1.9708 416.6802 416.9604 0.0422 -1.0000 -1.0000 2629271 1583544424.50 151.4304 59.9958 32.0000 1.9692 1.9703 416.7233 417.0049 0.0423 -1.0000 -1.0000 2629490 1583544424.60 151.4850 59.9959 32.0000 1.9686 1.9696 416.8211 417.1020 0.0424 -1.0000 -1.0000 2629552 1583544424.70 151.4850 59.9959 32.0000 1.9686 1.9697 416.8202 417.1011 0.0423 -1.0000 -1.0000 2629630 1583544424.80 151.4850 59.9959 32.0000 1.9690 1.9701 416.7652 417.0463 0.0423 -1.0000 -1.0000 2629693 1583544424.90 151.4850 59.9959 32.0000 1.9692 1.9703 416.6795 416.9606 0.0423 -1.0000 -1.0000 2629755 1583544425.00 151.4850 59.9959 32.0000 1.9695 1.9706 416.6552 416.9359 0.0423 -1.0000 -1.0000 2630255 1583544425.10 151.4850 59.9959 32.0000 1.9697 1.9708 416.7249 417.0057 0.0423 -1.0000 -1.0000 2630318 1583544425.20 151.5786 59.9959 32.0000 1.9703 1.9714 416.5931 416.8729 0.0421 -1.0000 -1.0000 2630396 1583544425.30 151.5786 59.9959 32.0000 1.9702 1.9712 416.6971 416.9775 0.0422 -1.0000 -1.0000 2630505 1583544425.40 151.5786 59.9959 32.0000 1.9683 1.9694 416.8024 417.0834 0.0424 -1.0000 -1.0000 2630568 1583544425.50 151.5786 59.9959 32.0000 1.9692 1.9703 416.8335 417.1160 0.0425 -1.0000 -1.0000 2630646 1583544425.60 151.5786 59.9959 32.0000 1.9688 1.9699 416.8261 417.1080 0.0424 -1.0000 -1.0000 2630771 1583544425.70 151.5621 59.9959 32.0000 1.9691 1.9702 416.7473 417.0281 0.0423 -1.0000 -1.0000 2630833 1583544425.80 151.5621 59.9959 32.0000 1.9697 1.9708 416.6971 416.9783 0.0424 -1.0000 -1.0000 2630912 1583544425.90 151.5621 59.9959 32.0000 1.9701 1.9712 416.5862 416.8672 0.0424 -1.0000 -1.0000 2631052 1583544426.00 151.5621 59.9959 32.0000 1.9700 1.9711 416.6343 416.9160 0.0424 -1.0000 -1.0000 2631115 1583544426.10 151.5621 59.9959 32.0000 1.9697 1.9708 416.6248 416.9059 0.0423 -1.0000 -1.0000 2631255 1583544426.20 151.5457 59.9959 32.0000 1.9687 1.9698 416.7213 417.0019 0.0424 -1.0000 -1.0000 2631318 1583544426.30 151.5028 59.9959 32.0000 1.9684 1.9695 416.7490 417.0310 0.0424 -1.0000 -1.0000 2631380 1583544426.40 151.5028 59.9959 32.0000 1.9684 1.9695 416.7714 417.0524 0.0423 -1.0000 -1.0000 2631443 1583544426.50 151.5028 59.9959 32.0000 1.9692 1.9703 416.7621 417.0430 0.0423 -1.0000 -1.0000 2631505 1583544426.60 151.5028 59.9959 32.0000 1.9690 1.9701 416.6819 416.9625 0.0423 -1.0000 -1.0000 2631740 1583544426.70 151.5028 59.9959 32.0000 1.9704 1.9715 416.6477 416.9283 0.0422 -1.0000 -1.0000 2631818 1583544426.80 151.4479 59.9959 32.0000 1.9699 1.9710 416.6268 416.9070 0.0422 -1.0000 -1.0000 2631880 1583544426.90 151.4479 59.9959 32.0000 1.9696 1.9707 416.6696 416.9502 0.0423 -1.0000 -1.0000 2631943 1583544427.00 151.4479 59.9959 32.0000 1.9690 1.9701 416.7485 417.0301 0.0424 -1.0000 -1.0000 2632005 1583544427.10 151.4479 59.9959 32.0000 1.9693 1.9704 416.7670 417.0484 0.0424 -1.0000 -1.0000 2632740 1583544427.20 151.4479 59.9959 32.0000 1.9690 1.9701 416.8612 417.1426 0.0423 -1.0000 -1.0000 2632818 1583544427.30 151.4519 59.9959 32.0000 1.9690 1.9701 416.7908 417.0732 0.0425 -1.0000 -1.0000 2632880 1583544427.40 151.4521 59.9959 32.0000 1.9693 1.9703 416.7940 417.0757 0.0424 -1.0000 -1.0000 2632943 1583544427.50 151.4521 59.9959 32.0000 1.9695 1.9706 416.7084 416.9903 0.0424 -1.0000 -1.0000 2633021 1583544427.60 151.4521 59.9959 32.0000 1.9701 1.9712 416.6288 416.9111 0.0425 -1.0000 -1.0000 2633084 1583544427.70 151.4521 59.9959 32.0000 1.9700 1.9711 416.5689 416.8504 0.0424 -1.0000 -1.0000 2633146 1583544427.80 151.4521 59.9959 32.0000 1.9697 1.9708 416.5599 416.8421 0.0425 -1.0000 -1.0000 2633209 1583544427.90 151.5272 59.9959 32.0000 1.9692 1.9703 416.7908 417.0726 0.0424 -1.0000 -1.0000 2633271 1583544428.00 151.5835 59.9959 32.0000 1.9690 1.9701 416.7194 417.0007 0.0423 -1.0000 -1.0000 2633333 1583544428.10 151.5835 59.9959 32.0000 1.9695 1.9706 416.8642 417.1455 0.0424 -1.0000 -1.0000 2634036 1583544428.20 151.5835 59.9959 32.0000 1.9690 1.9701 416.7921 417.0737 0.0424 -1.0000 -1.0000 2634099 1583544428.30 151.5835 59.9959 32.0000 1.9699 1.9710 416.6370 416.9191 0.0425 -1.0000 -1.0000 2634162 1583544428.40 151.5835 59.9959 32.0000 1.9695 1.9706 416.5885 416.8702 0.0424 -1.0000 -1.0000 2634240 1583544428.50 151.4609 59.9959 32.0000 1.9697 1.9708 416.5641 416.8455 0.0424 -1.0000 -1.0000 2634302 1583544428.60 151.4609 59.9959 32.0000 1.9701 1.9712 416.6348 416.9165 0.0424 -1.0000 -1.0000 2634365 1583544428.70 151.4609 59.9959 32.0000 1.9693 1.9704 416.8199 417.1018 0.0425 -1.0000 -1.0000 2634443 1583544428.80 151.4609 59.9959 32.0000 1.9688 1.9699 416.8323 417.1136 0.0423 -1.0000 -1.0000 2634505 1583544428.90 151.4609 59.9959 32.0000 1.9688 1.9699 416.7590 417.0404 0.0424 -1.0000 -1.0000 2634568 1583544429.00 151.4609 59.9959 32.0000 1.9700 1.9711 416.5979 416.8789 0.0423 -1.0000 -1.0000 2634630 1583544429.10 151.4609 59.9959 32.0000 1.9700 1.9711 416.5713 416.8536 0.0425 -1.0000 -1.0000 2634693 1583544429.20 151.4609 59.9959 32.0000 1.9696 1.9707 416.4992 416.7806 0.0424 -1.0000 -1.0000 2634771 1583544429.30 151.4609 59.9959 32.0000 1.9700 1.9711 416.5565 416.8386 0.0425 -1.0000 -1.0000 2634833 1583544429.40 151.4609 59.9959 32.0000 1.9694 1.9705 416.5680 416.8494 0.0423 -1.0000 -1.0000 2634896 1583544429.50 151.4609 59.9959 32.0000 1.9690 1.9701 416.7194 416.9999 0.0423 -1.0000 -1.0000 2634974 1583544429.60 151.4579 59.9951 32.0000 1.9693 1.9704 416.6537 416.9363 0.0425 -1.0000 -1.0000 2635036 1583544429.70 151.4579 59.9951 32.0000 1.9696 1.9707 416.7215 417.0035 0.0424 -1.0000 -1.0000 2635099 1583544429.80 151.4579 59.9951 32.0000 1.9693 1.9704 416.7139 416.9960 0.0425 -1.0000 -1.0000 2635162 1583544429.90 151.4579 59.9951 32.0000 1.9691 1.9702 416.6050 416.8871 0.0424 -1.0000 -1.0000 2635224 1583544430.00 151.4579 59.9951 32.0000 1.9691 1.9702 416.6462 416.9269 0.0423 -1.0000 -1.0000 2635287 1583544430.10 151.4579 59.9951 32.0000 1.9705 1.9716 416.5502 416.8322 0.0426 -1.0000 -1.0000 2635365 1583544430.20 151.4579 59.9951 32.0000 1.9707 1.9718 416.5738 416.8560 0.0425 -1.0000 -1.0000 2635427 1583544430.30 151.4579 59.9951 32.0000 1.9701 1.9712 416.5925 416.8743 0.0424 -1.0000 -1.0000 2635490 1583544430.40 151.4579 59.9951 32.0000 1.9692 1.9702 416.5745 416.8549 0.0422 -1.0000 -1.0000 2635568 1583544430.50 151.4579 59.9951 32.0000 1.9690 1.9701 416.6968 416.9791 0.0424 -1.0000 -1.0000 2635630 1583544430.60 151.4579 59.9951 32.0000 1.9688 1.9699 416.8304 417.1115 0.0423 -1.0000 -1.0000 2635693 1583544430.70 151.4579 59.9951 32.0000 1.9691 1.9702 416.8357 417.1170 0.0423 -1.0000 -1.0000 2635771 1583544430.80 151.4579 59.9951 32.0000 1.9695 1.9706 416.7835 417.0647 0.0424 -1.0000 -1.0000 2635833 1583544430.90 151.5574 59.9951 32.0000 1.9697 1.9708 416.5710 416.8533 0.0424 -1.0000 -1.0000 2635896 1583544431.00 151.5574 59.9951 32.0000 1.9703 1.9713 416.5586 416.8398 0.0424 -1.0000 -1.0000 2635958 1583544431.10 151.5574 59.9951 32.0000 1.9700 1.9711 416.5067 416.7890 0.0425 -1.0000 -1.0000 2636021 1583544431.20 151.5574 59.9951 32.0000 1.9698 1.9709 416.6687 416.9512 0.0425 -1.0000 -1.0000 2636099 1583544431.30 151.5574 59.9951 32.0000 1.9692 1.9703 416.7882 417.0702 0.0424 -1.0000 -1.0000 2636161 1583544431.40 151.5077 59.9951 32.0000 1.9693 1.9704 416.7932 417.0761 0.0426 -1.0000 -1.0000 2636224 1583544431.50 151.5077 59.9951 32.0000 1.9688 1.9699 416.7505 417.0332 0.0426 -1.0000 -1.0000 2636302 1583544431.60 151.5077 59.9951 32.0000 1.9686 1.9697 416.6440 416.9257 0.0424 -1.0000 -1.0000 2636365 1583544431.70 151.5077 59.9951 32.0000 1.9692 1.9703 416.4454 416.7272 0.0425 -1.0000 -1.0000 2636990 1583544431.80 151.5077 59.9951 32.0000 1.9691 1.9702 416.5934 416.8758 0.0425 -1.0000 -1.0000 2637068 1583544431.90 151.5077 59.9951 32.0000 1.9691 1.9702 416.6152 416.8974 0.0425 -1.0000 -1.0000 2637130 1583544432.00 151.4845 59.9951 32.0000 1.9690 1.9701 416.7001 416.9814 0.0423 -1.0000 -1.0000 2637193 1583544432.10 151.4845 59.9951 32.0000 1.9689 1.9700 416.6959 416.9776 0.0425 -1.0000 -1.0000 2637255 1583544432.20 151.4845 59.9951 32.0000 1.9701 1.9712 416.6645 416.9465 0.0424 -1.0000 -1.0000 2637318 1583544432.30 151.4845 59.9951 32.0000 1.9699 1.9710 416.5775 416.8590 0.0424 -1.0000 -1.0000 2637380 1583544432.40 151.4845 59.9951 32.0000 1.9693 1.9704 416.5253 416.8072 0.0425 -1.0000 -1.0000 2637459 1583544432.50 151.4845 59.9951 32.0000 1.9692 1.9703 416.5187 416.8003 0.0424 -1.0000 -1.0000 2637521 1583544432.60 151.4845 59.9951 32.0000 1.9695 1.9706 416.6516 416.9334 0.0425 -1.0000 -1.0000 2637584 1583544432.70 151.4845 59.9951 32.0000 1.9695 1.9706 416.6709 416.9528 0.0424 -1.0000 -1.0000 2637786 1583544432.80 151.4845 59.9951 32.0000 1.9691 1.9702 416.7860 417.0684 0.0426 -1.0000 -1.0000 2637849 1583544432.90 151.4845 59.9951 32.0000 1.9692 1.9703 416.7807 417.0631 0.0425 -1.0000 -1.0000 2637911 1583544433.00 151.4926 59.9951 32.0000 1.9693 1.9704 416.8320 417.1137 0.0424 -1.0000 -1.0000 2637974 1583544433.10 151.4509 59.9951 32.0000 1.9690 1.9701 416.6284 416.9107 0.0425 -1.0000 -1.0000 2638036 1583544433.20 151.4509 59.9951 32.0000 1.9696 1.9707 416.5644 416.8467 0.0425 -1.0000 -1.0000 2638286 1583544433.30 151.4509 59.9951 32.0000 1.9699 1.9710 416.6552 416.9367 0.0424 -1.0000 -1.0000 2638349 1583544433.40 151.4509 59.9951 32.0000 1.9692 1.9703 416.6449 416.9277 0.0426 -1.0000 -1.0000 2638411 1583544433.50 151.4509 59.9951 32.0000 1.9692 1.9703 416.6551 416.9371 0.0425 -1.0000 -1.0000 2638474 1583544433.60 151.4881 59.9951 32.0000 1.9688 1.9699 416.7057 416.9876 0.0424 -1.0000 -1.0000 2638536 1583544433.70 151.4881 59.9951 32.0000 1.9689 1.9700 416.7177 417.0004 0.0426 -1.0000 -1.0000 2638599 1583544433.80 151.4881 59.9951 32.0000 1.9687 1.9698 416.8454 417.1276 0.0424 -1.0000 -1.0000 2638787 1583544433.90 151.4881 59.9951 32.0000 1.9687 1.9698 416.8232 417.1049 0.0424 -1.0000 -1.0000 2638849 1583544434.00 151.4881 59.9951 32.0000 1.9686 1.9697 416.7154 416.9979 0.0425 -1.0000 -1.0000 2638912 1583544434.10 151.5028 59.9951 32.0000 1.9693 1.9704 416.6700 416.9518 0.0424 -1.0000 -1.0000 2638990 1583544434.20 151.5028 59.9951 32.0000 1.9691 1.9702 416.6156 416.8976 0.0425 -1.0000 -1.0000 2639068 1583544434.30 151.5028 59.9951 32.0000 1.9688 1.9699 416.4840 416.7653 0.0424 -1.0000 -1.0000 2639240 1583544434.40 151.5028 59.9951 32.0000 1.9692 1.9703 416.5857 416.8665 0.0423 -1.0000 -1.0000 2639302 1583544434.50 151.5028 59.9951 32.0000 1.9688 1.9699 416.6571 416.9386 0.0424 -1.0000 -1.0000 2639365 1583544434.60 151.5167 59.9951 32.0000 1.9688 1.9699 416.8090 417.0913 0.0425 -1.0000 -1.0000 2639427 1583544434.70 151.5566 59.9949 32.0000 1.9681 1.9692 416.7696 417.0522 0.0425 -1.0000 -1.0000 2639505 1583544434.80 151.5566 59.9949 32.0000 1.9689 1.9700 416.7798 417.0613 0.0424 -1.0000 -1.0000 2639755 1583544434.90 151.5566 59.9949 32.0000 1.9695 1.9706 416.7388 417.0210 0.0425 -1.0000 -1.0000 2639818 1583544435.00 151.5566 59.9949 32.0000 1.9691 1.9702 416.6728 416.9552 0.0425 -1.0000 -1.0000 2639880 1583544435.10 151.5566 59.9949 32.0000 1.9700 1.9711 416.5728 416.8560 0.0426 -1.0000 -1.0000 2639943 1583544435.20 151.4503 59.9949 32.0000 1.9695 1.9706 416.5168 416.7982 0.0424 -1.0000 -1.0000 2640021 1583544435.30 151.4503 59.9949 32.0000 1.9693 1.9703 416.7316 417.0126 0.0423 -1.0000 -1.0000 2640755 1583544435.40 151.4503 59.9949 32.0000 1.9690 1.9701 416.7549 417.0357 0.0423 -1.0000 -1.0000 2640818 1583544435.50 151.4503 59.9949 32.0000 1.9693 1.9704 416.7388 417.0204 0.0424 -1.0000 -1.0000 2640880 1583544435.60 151.4503 59.9949 32.0000 1.9687 1.9698 416.7611 417.0434 0.0425 -1.0000 -1.0000 2640943 1583544435.70 151.4573 59.9949 32.0000 1.9696 1.9707 416.6266 416.9076 0.0424 -1.0000 -1.0000 2641021 1583544435.80 151.4588 59.9949 32.0000 1.9700 1.9711 416.6229 416.9050 0.0425 -1.0000 -1.0000 2641084 1583544435.90 151.4588 59.9949 32.0000 1.9699 1.9710 416.5367 416.8178 0.0423 -1.0000 -1.0000 2641146 1583544436.00 151.4588 59.9949 32.0000 1.9697 1.9708 416.5171 416.7986 0.0424 -1.0000 -1.0000 2641209 1583544436.10 151.4588 59.9949 32.0000 1.9692 1.9703 416.6230 416.9043 0.0424 -1.0000 -1.0000 2641287 1583544436.20 151.4588 59.9949 32.0000 1.9692 1.9703 416.7146 416.9959 0.0423 -1.0000 -1.0000 2641349 1583544436.30 151.4588 59.9949 32.0000 1.9695 1.9706 416.7860 417.0681 0.0424 -1.0000 -1.0000 2641412 1583544436.40 151.4588 59.9949 32.0000 1.9689 1.9700 416.6993 416.9809 0.0424 -1.0000 -1.0000 2641490 1583544436.50 151.4588 59.9949 32.0000 1.9694 1.9705 416.7433 417.0251 0.0424 -1.0000 -1.0000 2641552 1583544436.60 151.4588 59.9949 32.0000 1.9693 1.9704 416.6491 416.9311 0.0424 -1.0000 -1.0000 2641615 1583544436.70 151.4588 59.9949 32.0000 1.9698 1.9709 416.5230 416.8044 0.0424 -1.0000 -1.0000 2641677 1583544436.80 151.5941 59.9949 32.0000 1.9696 1.9707 416.5299 416.8105 0.0423 -1.0000 -1.0000 2641740 1583544436.90 151.5941 59.9949 32.0000 1.9702 1.9713 416.6166 416.8978 0.0424 -1.0000 -1.0000 2641990 1583544437.00 151.5941 59.9949 32.0000 1.9700 1.9710 416.6214 416.9027 0.0423 -1.0000 -1.0000 2642052 1583544437.10 151.5941 59.9949 32.0000 1.9697 1.9708 416.6369 416.9179 0.0423 -1.0000 -1.0000 2642115 1583544437.20 151.5941 59.9949 32.0000 1.9689 1.9700 416.6827 416.9639 0.0424 -1.0000 -1.0000 2642193 1583544437.30 151.5934 59.9949 32.0000 1.9689 1.9700 416.8137 417.0954 0.0424 -1.0000 -1.0000 2642255 1583544437.40 151.5552 59.9949 32.0000 1.9695 1.9706 416.8113 417.0924 0.0424 -1.0000 -1.0000 2642490 1583544437.50 151.5552 59.9949 32.0000 1.9691 1.9702 416.6591 416.9407 0.0424 -1.0000 -1.0000 2642568 1583544437.60 151.5552 59.9949 32.0000 1.9691 1.9702 416.4963 416.7770 0.0423 -1.0000 -1.0000 2642630 1583544437.70 151.5552 59.9949 32.0000 1.9694 1.9705 416.5026 416.7843 0.0424 -1.0000 -1.0000 2642693 1583544437.80 151.5552 59.9949 32.0000 1.9694 1.9705 416.7016 416.9828 0.0423 -1.0000 -1.0000 2642755 1583544437.90 151.5103 59.9949 32.0000 1.9681 1.9692 416.6561 416.9370 0.0424 -1.0000 -1.0000 2643005 1583544438.00 151.5103 59.9949 32.0000 1.9687 1.9698 416.7355 417.0185 0.0425 -1.0000 -1.0000 2643052 1583544438.10 151.5103 59.9949 32.0000 1.9691 1.9702 416.7461 417.0274 0.0424 -1.0000 -1.0000 2643130 1583544438.20 151.5103 59.9949 32.0000 1.9693 1.9704 416.7712 417.0527 0.0424 -1.0000 -1.0000 2643193 1583544438.30 151.5103 59.9949 32.0000 1.9704 1.9715 416.6622 416.9437 0.0424 -1.0000 -1.0000 2643255 1583544438.40 151.4995 59.9949 32.0000 1.9692 1.9703 416.6985 416.9793 0.0423 -1.0000 -1.0000 2643521 1583544438.50 151.4539 59.9949 32.0000 1.9695 1.9706 416.5406 416.8221 0.0424 -1.0000 -1.0000 2643584 1583544438.60 151.4539 59.9949 32.0000 1.9693 1.9704 416.5692 416.8507 0.0424 -1.0000 -1.0000 2643646 1583544438.70 151.4539 59.9949 32.0000 1.9686 1.9697 416.8020 417.0830 0.0423 -1.0000 -1.0000 2643724 1583544438.80 151.4539 59.9949 32.0000 1.9690 1.9701 416.7997 417.0807 0.0423 -1.0000 -1.0000 2643786 1583544438.90 151.4539 59.9949 32.0000 1.9693 1.9704 416.8746 417.1557 0.0423 -1.0000 -1.0000 2643849 1583544439.00 151.4295 59.9949 32.0000 1.9688 1.9699 416.7427 417.0240 0.0423 -1.0000 -1.0000 2643911 1583544439.10 151.4295 59.9949 32.0000 1.9699 1.9710 416.5925 416.8734 0.0423 -1.0000 -1.0000 2643974 1583544439.20 151.4295 59.9949 32.0000 1.9698 1.9709 416.5498 416.8306 0.0423 -1.0000 -1.0000 2644052 1583544439.30 151.4295 59.9949 32.0000 1.9699 1.9710 416.5780 416.8598 0.0425 -1.0000 -1.0000 2644115 1583544439.40 151.4295 59.9949 32.0000 1.9706 1.9717 416.5806 416.8616 0.0423 -1.0000 -1.0000 2644802 1583544439.50 151.5040 59.9949 32.0000 1.9704 1.9715 416.6121 416.8923 0.0423 -1.0000 -1.0000 2644865 1583544439.60 151.5139 59.9949 32.0000 1.9689 1.9700 416.5967 416.8782 0.0424 -1.0000 -1.0000 2644943 1583544439.70 151.5139 59.9949 32.0000 1.9694 1.9705 416.6336 416.9151 0.0424 -1.0000 -1.0000 2644990 1583544439.80 151.5139 59.9949 32.0000 1.9692 1.9703 416.6762 416.9571 0.0423 -1.0000 -1.0000 2645068 1583544439.90 151.5139 59.9949 32.0000 1.9698 1.9709 416.6370 416.9185 0.0424 -1.0000 -1.0000 2645130 1583544440.00 151.5139 59.9949 32.0000 1.9696 1.9707 416.5599 416.8414 0.0424 -1.0000 -1.0000 2645193 1583544440.10 151.5139 59.9949 32.0000 1.9697 1.9708 416.5782 416.8595 0.0424 -1.0000 -1.0000 2645271 1583544440.20 151.5139 59.9949 32.0000 1.9699 1.9710 416.5468 416.8277 0.0423 -1.0000 -1.0000 2645333 1583544440.30 151.5139 59.9949 32.0000 1.9696 1.9707 416.6183 416.8993 0.0423 -1.0000 -1.0000 2645396 1583544440.40 151.5139 59.9949 32.0000 1.9692 1.9703 416.6098 416.8913 0.0424 -1.0000 -1.0000 2645474 1583544440.50 151.5139 59.9949 32.0000 1.9693 1.9704 416.7553 417.0362 0.0422 -1.0000 -1.0000 2645536 1583544440.60 151.5560 59.9952 32.0000 1.9687 1.9698 416.7157 416.9962 0.0423 -1.0000 -1.0000 2645599 1583544440.70 151.5560 59.9952 32.0000 1.9689 1.9700 416.6734 416.9549 0.0424 -1.0000 -1.0000 2645677 1583544440.80 151.5560 59.9952 32.0000 1.9694 1.9705 416.6806 416.9618 0.0423 -1.0000 -1.0000 2645740 1583544440.90 151.5560 59.9952 32.0000 1.9697 1.9708 416.5097 416.7904 0.0423 -1.0000 -1.0000 2645802 1583544441.00 151.5560 59.9952 32.0000 1.9703 1.9714 416.5147 416.7958 0.0424 -1.0000 -1.0000 2646240 1583544441.10 151.5256 59.9952 32.0000 1.9697 1.9708 416.5321 416.8137 0.0424 -1.0000 -1.0000 2646302 1583544441.20 151.4495 59.9952 32.0000 1.9689 1.9700 416.6260 416.9073 0.0424 -1.0000 -1.0000 2646380 1583544441.30 151.4495 59.9952 32.0000 1.9684 1.9695 416.7670 417.0482 0.0423 -1.0000 -1.0000 2646443 1583544441.40 151.4495 59.9952 32.0000 1.9692 1.9703 416.7373 417.0182 0.0423 -1.0000 -1.0000 2646505 1583544441.50 151.4495 59.9952 32.0000 1.9696 1.9706 416.7487 417.0297 0.0423 -1.0000 -1.0000 2646583 1583544441.60 151.4495 59.9952 32.0000 1.9695 1.9706 416.6986 416.9801 0.0424 -1.0000 -1.0000 2646646 1583544441.70 151.4767 59.9952 32.0000 1.9696 1.9707 416.6076 416.8894 0.0425 -1.0000 -1.0000 2646708 1583544441.80 151.4767 59.9952 32.0000 1.9699 1.9710 416.6043 416.8857 0.0424 -1.0000 -1.0000 2646787 1583544441.90 151.4767 59.9952 32.0000 1.9703 1.9714 416.4945 416.7759 0.0424 -1.0000 -1.0000 2646849 1583544442.00 151.4767 59.9952 32.0000 1.9694 1.9705 416.6519 416.9331 0.0424 -1.0000 -1.0000 2647036 1583544442.10 151.4767 59.9952 32.0000 1.9686 1.9697 416.7601 417.0419 0.0425 -1.0000 -1.0000 2647115 1583544442.20 151.5740 59.9952 32.0000 1.9695 1.9706 416.7511 417.0330 0.0424 -1.0000 -1.0000 2647177 1583544442.30 151.6062 59.9952 32.0000 1.9689 1.9700 416.7306 417.0128 0.0425 -1.0000 -1.0000 2647240 1583544442.40 151.6062 59.9952 32.0000 1.9692 1.9703 416.6000 416.8813 0.0423 -1.0000 -1.0000 2647302 1583544442.50 151.6062 59.9952 32.0000 1.9699 1.9710 416.6711 416.9515 0.0422 -1.0000 -1.0000 2647536 1583544442.60 151.6062 59.9952 32.0000 1.9695 1.9706 416.7107 416.9917 0.0424 -1.0000 -1.0000 2647615 1583544442.70 151.5931 59.9952 32.0000 1.9701 1.9712 416.5696 416.8511 0.0424 -1.0000 -1.0000 2647677 1583544442.80 151.4992 59.9952 32.0000 1.9697 1.9708 416.5450 416.8257 0.0423 -1.0000 -1.0000 2647740 1583544442.90 151.4992 59.9952 32.0000 1.9688 1.9699 416.5661 416.8473 0.0424 -1.0000 -1.0000 2647802 1583544443.00 151.4992 59.9952 32.0000 1.9689 1.9700 416.6497 416.9301 0.0423 -1.0000 -1.0000 2648490 1583544443.10 151.4992 59.9952 32.0000 1.9687 1.9698 416.7335 417.0150 0.0424 -1.0000 -1.0000 2648552 1583544443.20 151.4992 59.9952 32.0000 1.9689 1.9700 416.6570 416.9376 0.0422 -1.0000 -1.0000 2648630 1583544443.30 151.4992 59.9952 32.0000 1.9691 1.9702 416.5996 416.8809 0.0423 -1.0000 -1.0000 2648693 1583544443.40 151.4992 59.9952 32.0000 1.9694 1.9705 416.5553 416.8362 0.0423 -1.0000 -1.0000 2648755 1583544443.50 151.4684 59.9952 32.0000 1.9691 1.9702 416.5818 416.8624 0.0422 -1.0000 -1.0000 2648833 1583544443.60 151.4578 59.9952 32.0000 1.9684 1.9695 416.6212 416.9022 0.0423 -1.0000 -1.0000 2648927 1583544443.70 151.4578 59.9952 32.0000 1.9692 1.9702 416.5725 416.8527 0.0422 -1.0000 -1.0000 2648990 1583544443.80 151.4578 59.9952 32.0000 1.9691 1.9702 416.7324 417.0139 0.0424 -1.0000 -1.0000 2649068 1583544443.90 151.4578 59.9952 32.0000 1.9687 1.9698 416.7816 417.0618 0.0423 -1.0000 -1.0000 2649130 1583544444.00 151.4578 59.9952 32.0000 1.9684 1.9695 416.7389 417.0207 0.0424 -1.0000 -1.0000 2649193 1583544444.10 151.4578 59.9952 32.0000 1.9691 1.9702 416.6070 416.8882 0.0424 -1.0000 -1.0000 2649271 1583544444.20 151.4578 59.9952 32.0000 1.9694 1.9705 416.6200 416.9013 0.0424 -1.0000 -1.0000 2649333 1583544444.30 151.4578 59.9952 32.0000 1.9693 1.9704 416.5561 416.8374 0.0424 -1.0000 -1.0000 2649396 1583544444.40 151.4578 59.9952 32.0000 1.9695 1.9706 416.5464 416.8269 0.0422 -1.0000 -1.0000 2649474 1583544444.50 151.4578 59.9952 32.0000 1.9690 1.9701 416.7603 417.0409 0.0423 -1.0000 -1.0000 2649536 1583544444.60 151.5352 59.9954 32.0000 1.9687 1.9698 416.7856 417.0665 0.0422 -1.0000 -1.0000 2649599 1583544444.70 151.5361 59.9954 32.0000 1.9695 1.9705 416.7304 417.0118 0.0424 -1.0000 -1.0000 2649677 1583544444.80 151.5361 59.9954 32.0000 1.9698 1.9709 416.7063 416.9875 0.0423 -1.0000 -1.0000 2649740 1583544444.90 151.5361 59.9954 32.0000 1.9700 1.9711 416.6573 416.9379 0.0422 -1.0000 -1.0000 2649802 1583544445.00 151.5361 59.9954 32.0000 1.9699 1.9710 416.4678 416.7486 0.0423 -1.0000 -1.0000 2649880 1583544445.10 151.5361 59.9954 32.0000 1.9691 1.9702 416.5430 416.8245 0.0424 -1.0000 -1.0000 2650005 1583544445.20 151.5453 59.9954 32.0000 1.9693 1.9704 416.5398 416.8213 0.0424 -1.0000 -1.0000 2650084 1583544445.30 151.5765 59.9954 32.0000 1.9692 1.9703 416.5945 416.8760 0.0424 -1.0000 -1.0000 2650146 1583544445.40 151.5765 59.9954 32.0000 1.9690 1.9701 416.7720 417.0532 0.0423 -1.0000 -1.0000 2650209 1583544445.50 151.5765 59.9954 32.0000 1.9692 1.9703 416.7423 417.0232 0.0423 -1.0000 -1.0000 2650287 1583544445.60 151.5765 59.9954 32.0000 1.9696 1.9707 416.6633 416.9438 0.0423 -1.0000 -1.0000 2650552 1583544445.70 151.5765 59.9954 32.0000 1.9693 1.9704 416.5365 416.8181 0.0424 -1.0000 -1.0000 2650615 1583544445.80 151.4988 59.9954 32.0000 1.9704 1.9715 416.4935 416.7745 0.0423 -1.0000 -1.0000 2650693 1583544445.90 151.4988 59.9954 32.0000 1.9693 1.9704 416.5877 416.8692 0.0424 -1.0000 -1.0000 2650755 1583544446.00 151.4988 59.9954 32.0000 1.9697 1.9707 416.5322 416.8127 0.0423 -1.0000 -1.0000 2650818 1583544446.10 151.4988 59.9954 32.0000 1.9683 1.9694 416.6706 416.9516 0.0423 -1.0000 -1.0000 2651255 1583544446.20 151.4988 59.9954 32.0000 1.9686 1.9697 416.7486 417.0296 0.0423 -1.0000 -1.0000 2651318 1583544446.30 151.4988 59.9954 32.0000 1.9686 1.9697 416.7220 417.0031 0.0423 -1.0000 -1.0000 2651380 1583544446.40 151.4988 59.9954 32.0000 1.9689 1.9700 416.7576 417.0389 0.0423 -1.0000 -1.0000 2651443 1583544446.50 151.4988 59.9954 32.0000 1.9692 1.9703 416.5143 416.7955 0.0423 -1.0000 -1.0000 2651521 1583544446.60 151.4644 59.9954 32.0000 1.9694 1.9705 416.6144 416.8952 0.0423 -1.0000 -1.0000 2651740 1583544446.70 151.4633 59.9954 32.0000 1.9693 1.9704 416.5344 416.8156 0.0424 -1.0000 -1.0000 2651818 1583544446.80 151.4633 59.9954 32.0000 1.9688 1.9699 416.5949 416.8757 0.0423 -1.0000 -1.0000 2651880 1583544446.90 151.4552 59.9954 32.0000 1.9691 1.9702 416.6828 416.9630 0.0422 -1.0000 -1.0000 2651943 1583544447.00 151.4337 59.9954 32.0000 1.9697 1.9708 416.7263 417.0077 0.0424 -1.0000 -1.0000 2652005 1583544447.10 151.4337 59.9954 32.0000 1.9692 1.9702 416.7357 417.0179 0.0426 -1.0000 -1.0000 2652068 1583544447.20 151.4337 59.9954 32.0000 1.9689 1.9700 416.6785 416.9613 0.0425 -1.0000 -1.0000 2652302 1583544447.30 151.4337 59.9954 32.0000 1.9689 1.9700 416.6561 416.9379 0.0424 -1.0000 -1.0000 2652365 1583544447.40 151.4337 59.9954 32.0000 1.9690 1.9701 416.5927 416.8738 0.0423 -1.0000 -1.0000 2652427 1583544447.50 151.4718 59.9954 32.0000 1.9696 1.9706 416.6345 416.9155 0.0423 -1.0000 -1.0000 2652505 1583544447.60 151.4718 59.9954 32.0000 1.9695 1.9706 416.6322 416.9130 0.0423 -1.0000 -1.0000 2652568 1583544447.70 151.4718 59.9954 32.0000 1.9688 1.9699 416.6240 416.9053 0.0424 -1.0000 -1.0000 2652802 1583544447.80 151.4718 59.9954 32.0000 1.9693 1.9704 416.7672 417.0486 0.0424 -1.0000 -1.0000 2652865 1583544447.90 151.4718 59.9954 32.0000 1.9692 1.9703 416.7864 417.0680 0.0424 -1.0000 -1.0000 2652927 1583544448.00 151.4929 59.9954 32.0000 1.9688 1.9699 416.6779 416.9594 0.0424 -1.0000 -1.0000 2652990 1583544448.10 151.4972 59.9954 32.0000 1.9699 1.9710 416.5995 416.8807 0.0423 -1.0000 -1.0000 2653068 1583544448.20 151.4972 59.9954 32.0000 1.9700 1.9710 416.6056 416.8860 0.0423 -1.0000 -1.0000 2653255 1583544448.30 151.4972 59.9954 32.0000 1.9694 1.9705 416.4983 416.7798 0.0424 -1.0000 -1.0000 2653318 1583544448.40 151.4972 59.9954 32.0000 1.9696 1.9707 416.5666 416.8482 0.0424 -1.0000 -1.0000 2653380 1583544448.50 151.4972 59.9954 32.0000 1.9691 1.9702 416.5982 416.8780 0.0422 -1.0000 -1.0000 2653443 1583544448.60 151.5539 59.9954 32.0000 1.9690 1.9701 416.6852 416.9663 0.0424 -1.0000 -1.0000 2653505 1583544448.70 151.5539 59.9954 32.0000 1.9695 1.9706 416.6551 416.9368 0.0424 -1.0000 -1.0000 2653802 1583544448.80 151.5539 59.9954 32.0000 1.9689 1.9700 416.5755 416.8580 0.0425 -1.0000 -1.0000 2653865 1583544448.90 151.5539 59.9954 32.0000 1.9695 1.9706 416.6023 416.8836 0.0423 -1.0000 -1.0000 2653927 1583544449.00 151.5539 59.9954 32.0000 1.9700 1.9711 416.6444 416.9252 0.0424 -1.0000 -1.0000 2654005 1583544449.10 151.5487 59.9954 32.0000 1.9694 1.9705 416.7239 417.0054 0.0424 -1.0000 -1.0000 2654068 1583544449.20 151.5487 59.9954 32.0000 1.9689 1.9700 416.7012 416.9822 0.0423 -1.0000 -1.0000 2654505 1583544449.30 151.5487 59.9954 32.0000 1.9683 1.9694 416.6933 416.9748 0.0425 -1.0000 -1.0000 2654568 1583544449.40 151.5487 59.9954 32.0000 1.9684 1.9695 416.7194 417.0001 0.0423 -1.0000 -1.0000 2654630 1583544449.50 151.5487 59.9954 32.0000 1.9688 1.9699 416.8124 417.0937 0.0424 -1.0000 -1.0000 2654708 1583544449.60 151.5487 59.9954 32.0000 1.9697 1.9708 416.6824 416.9629 0.0422 -1.0000 -1.0000 2654771 1583544449.70 151.5487 59.9954 32.0000 1.9696 1.9707 416.6402 416.9215 0.0423 -1.0000 -1.0000 2655052 1583544449.80 151.5487 59.9954 32.0000 1.9695 1.9705 416.6351 416.9163 0.0425 -1.0000 -1.0000 2655115 1583544449.90 151.5487 59.9954 32.0000 1.9692 1.9703 416.5968 416.8780 0.0422 -1.0000 -1.0000 2655177 1583544450.00 151.5487 59.9954 32.0000 1.9690 1.9701 416.6766 416.9574 0.0423 -1.0000 -1.0000 2655240 1583544450.10 151.5487 59.9954 32.0000 1.9690 1.9701 416.7194 417.0006 0.0424 -1.0000 -1.0000 2655318 1583544450.20 151.4919 59.9954 32.0000 1.9692 1.9703 416.7344 417.0166 0.0425 -1.0000 -1.0000 2655505 1583544450.30 151.4919 59.9954 32.0000 1.9694 1.9705 416.7236 417.0047 0.0423 -1.0000 -1.0000 2655568 1583544450.40 151.4598 59.9954 32.0000 1.9698 1.9709 416.5678 416.8493 0.0424 -1.0000 -1.0000 2655630 1583544450.50 151.4554 59.9954 32.0000 1.9701 1.9712 416.5364 416.8186 0.0425 -1.0000 -1.0000 2655693 1583544450.60 151.4554 59.9954 32.0000 1.9700 1.9711 416.5655 416.8475 0.0424 -1.0000 -1.0000 2655755 1583544450.70 151.4964 59.9954 32.0000 1.9697 1.9708 416.5556 416.8364 0.0423 -1.0000 -1.0000 2655833 1583544450.80 151.5033 59.9954 32.0000 1.9698 1.9709 416.5638 416.8448 0.0424 -1.0000 -1.0000 2656021 1583544450.90 151.5033 59.9954 32.0000 1.9699 1.9710 416.6669 416.9493 0.0425 -1.0000 -1.0000 2656083 1583544451.00 151.5033 59.9954 32.0000 1.9698 1.9709 416.7747 417.0560 0.0424 -1.0000 -1.0000 2656146 1583544451.10 151.5033 59.9954 32.0000 1.9701 1.9712 416.7095 416.9913 0.0424 -1.0000 -1.0000 2656208 1583544451.20 151.5039 59.9954 32.0000 1.9700 1.9711 416.6122 416.8927 0.0423 -1.0000 -1.0000 2656286 1583544451.30 151.5265 59.9954 32.0000 1.9700 1.9711 416.4741 416.7559 0.0425 -1.0000 -1.0000 2657021 1583544451.40 151.5265 59.9954 32.0000 1.9696 1.9707 416.5835 416.8653 0.0424 -1.0000 -1.0000 2657068 1583544451.50 151.5265 59.9954 32.0000 1.9696 1.9707 416.6915 416.9725 0.0423 -1.0000 -1.0000 2657146 1583544451.60 151.5265 59.9954 32.0000 1.9694 1.9705 416.7362 417.0176 0.0424 -1.0000 -1.0000 2657209 1583544451.70 151.5265 59.9954 32.0000 1.9688 1.9699 416.7792 417.0605 0.0424 -1.0000 -1.0000 2657271 1583544451.80 151.5614 59.9954 32.0000 1.9689 1.9700 416.7958 417.0779 0.0425 -1.0000 -1.0000 2657349 1583544451.90 151.5614 59.9954 32.0000 1.9693 1.9704 416.7009 416.9826 0.0424 -1.0000 -1.0000 2657412 1583544452.00 151.5614 59.9954 32.0000 1.9693 1.9704 416.7859 417.0679 0.0425 -1.0000 -1.0000 2657474 1583544452.10 151.5614 59.9954 32.0000 1.9697 1.9708 416.5102 416.7919 0.0424 -1.0000 -1.0000 2657552 1583544452.20 151.5614 59.9954 32.0000 1.9696 1.9707 416.5163 416.7971 0.0423 -1.0000 -1.0000 2657615 1583544452.30 151.5559 59.9954 32.0000 1.9689 1.9700 416.6343 416.9165 0.0425 -1.0000 -1.0000 2657677 1583544452.40 151.5412 59.9954 32.0000 1.9684 1.9695 416.7178 416.9993 0.0424 -1.0000 -1.0000 2657740 1583544452.50 151.5412 59.9954 32.0000 1.9688 1.9699 416.7041 416.9853 0.0423 -1.0000 -1.0000 2657802 1583544452.60 151.5412 59.9954 32.0000 1.9690 1.9701 416.7813 417.0627 0.0424 -1.0000 -1.0000 2657865 1583544452.70 151.5412 59.9954 32.0000 1.9691 1.9702 416.6497 416.9312 0.0424 -1.0000 -1.0000 2657943 1583544452.80 151.5412 59.9954 32.0000 1.9693 1.9704 416.6224 416.9046 0.0425 -1.0000 -1.0000 2658005 1583544452.90 151.4488 59.9954 32.0000 1.9694 1.9705 416.4337 416.7153 0.0424 -1.0000 -1.0000 2658068 1583544453.00 151.4488 59.9954 32.0000 1.9702 1.9713 416.5906 416.8726 0.0425 -1.0000 -1.0000 2658146 1583544453.10 151.4488 59.9954 32.0000 1.9696 1.9707 416.6142 416.8962 0.0424 -1.0000 -1.0000 2658208 1583544453.20 151.4488 59.9954 32.0000 1.9686 1.9697 416.8467 417.1281 0.0424 -1.0000 -1.0000 2658286 1583544453.30 151.4488 59.9954 32.0000 1.9689 1.9700 416.7550 417.0377 0.0425 -1.0000 -1.0000 2658349 1583544453.40 151.4488 59.9954 32.0000 1.9682 1.9693 416.7836 417.0661 0.0426 -1.0000 -1.0000 2658411 1583544453.50 151.4488 59.9954 32.0000 1.9697 1.9708 416.5927 416.8736 0.0424 -1.0000 -1.0000 2658474 1583544453.60 151.4488 59.9954 32.0000 1.9705 1.9716 416.6001 416.8821 0.0424 -1.0000 -1.0000 2658536 1583544453.70 151.4488 59.9954 32.0000 1.9702 1.9713 416.5581 416.8394 0.0424 -1.0000 -1.0000 2658599 1583544453.80 151.4488 59.9954 32.0000 1.9694 1.9705 416.5154 416.7981 0.0425 -1.0000 -1.0000 2658677 1583544453.90 151.4488 59.9954 32.0000 1.9695 1.9706 416.6259 416.9066 0.0423 -1.0000 -1.0000 2658802 1583544454.00 151.4488 59.9954 32.0000 1.9689 1.9700 416.8010 417.0832 0.0425 -1.0000 -1.0000 2658865 1583544454.10 151.4642 59.9954 32.0000 1.9684 1.9695 416.8117 417.0932 0.0424 -1.0000 -1.0000 2658943 1583544454.20 151.4689 59.9954 32.0000 1.9687 1.9698 416.7344 417.0171 0.0425 -1.0000 -1.0000 2659005 1583544454.30 151.4689 59.9954 32.0000 1.9698 1.9709 416.6364 416.9168 0.0421 -1.0000 -1.0000 2659068 1583544454.40 151.4689 59.9954 32.0000 1.9704 1.9715 416.5178 416.7992 0.0425 -1.0000 -1.0000 2659833 1583544454.50 151.4689 59.9954 32.0000 1.9697 1.9708 416.5465 416.8288 0.0425 -1.0000 -1.0000 2659896 1583544454.60 151.4689 59.9954 32.0000 1.9697 1.9708 416.6761 416.9576 0.0424 -1.0000 -1.0000 2659958 1583544454.70 151.5630 59.9948 32.0000 1.9688 1.9699 416.7711 417.0534 0.0425 -1.0000 -1.0000 2700036 1583544454.80 151.5630 59.9948 32.0000 1.9694 1.9705 416.6703 416.9513 0.0423 -1.0000 -1.0000 2700099 1583544454.90 151.5630 59.9948 32.0000 1.9697 1.9708 416.7771 417.0582 0.0424 -1.0000 -1.0000 2700161 1583544455.00 151.5630 59.9948 32.0000 1.9696 1.9707 416.6113 416.8926 0.0424 -1.0000 -1.0000 2700240 1583544455.10 151.5630 59.9948 32.0000 1.9699 1.9710 416.5346 416.8167 0.0425 -1.0000 -1.0000 2700302 1583544455.20 151.5372 59.9948 32.0000 1.9705 1.9716 416.5056 416.7877 0.0425 -1.0000 -1.0000 2700365 1583544455.30 151.5339 59.9948 32.0000 1.9698 1.9709 416.4702 416.7514 0.0424 -1.0000 -1.0000 2700427 1583544455.40 151.5339 59.9948 32.0000 1.9698 1.9709 416.6101 416.8926 0.0425 -1.0000 -1.0000 2700724 1583544455.50 151.5339 59.9948 32.0000 1.9681 1.9692 416.7244 417.0063 0.0424 -1.0000 -1.0000 2700802 1583544455.60 151.5339 59.9948 32.0000 1.9683 1.9694 416.7618 417.0421 0.0422 -1.0000 -1.0000 2700865 1583544455.70 151.5156 59.9948 32.0000 1.9685 1.9696 416.7247 417.0067 0.0425 -1.0000 -1.0000 2700927 1583544455.80 151.5023 59.9948 32.0000 1.9699 1.9710 416.5945 416.8759 0.0423 -1.0000 -1.0000 2700990 1583544455.90 151.5023 59.9948 32.0000 1.9704 1.9715 416.4669 416.7486 0.0424 -1.0000 -1.0000 2701584 1583544456.00 151.5023 59.9948 32.0000 1.9704 1.9715 416.5496 416.8310 0.0424 -1.0000 -1.0000 2701646 1583544456.10 151.5023 59.9948 32.0000 1.9695 1.9706 416.4605 416.7428 0.0426 -1.0000 -1.0000 2701724 1583544456.20 151.5023 59.9948 32.0000 1.9689 1.9700 416.6146 416.8966 0.0425 -1.0000 -1.0000 2701786 1583544456.30 151.4292 59.9948 32.0000 1.9689 1.9700 416.6588 416.9404 0.0424 -1.0000 -1.0000 2701849 1583544456.40 151.4292 59.9948 32.0000 1.9690 1.9701 416.6623 416.9436 0.0424 -1.0000 -1.0000 2701927 1583544456.50 151.4292 59.9948 32.0000 1.9690 1.9701 416.6893 416.9714 0.0424 -1.0000 -1.0000 2701990 1583544456.60 151.4292 59.9948 32.0000 1.9690 1.9701 416.5205 416.8013 0.0423 -1.0000 -1.0000 2702052 1583544456.70 151.4292 59.9948 32.0000 1.9701 1.9712 416.5420 416.8229 0.0423 -1.0000 -1.0000 2702130 1583544456.80 151.4360 59.9948 32.0000 1.9692 1.9703 416.4947 416.7764 0.0425 -1.0000 -1.0000 2702193 1583544456.90 151.4410 59.9948 32.0000 1.9685 1.9696 416.4944 416.7762 0.0425 -1.0000 -1.0000 2702255 1583544457.00 151.4410 59.9948 32.0000 1.9689 1.9700 416.5677 416.8496 0.0424 -1.0000 -1.0000 2702333 1583544457.10 151.4410 59.9948 32.0000 1.9681 1.9692 416.6699 416.9518 0.0424 -1.0000 -1.0000 2702396 1583544457.20 151.4410 59.9948 32.0000 1.9692 1.9703 416.7335 417.0157 0.0425 -1.0000 -1.0000 2702505 1583544457.30 151.4410 59.9948 32.0000 1.9692 1.9703 416.7076 416.9902 0.0426 -1.0000 -1.0000 2702568 1583544457.40 151.4734 59.9948 32.0000 1.9698 1.9709 416.5315 416.8138 0.0425 -1.0000 -1.0000 2702630 1583544457.50 151.5381 59.9948 32.0000 1.9706 1.9717 416.5582 416.8403 0.0425 -1.0000 -1.0000 2702709 1583544457.60 151.5381 59.9948 32.0000 1.9696 1.9707 416.5388 416.8212 0.0425 -1.0000 -1.0000 2702771 1583544457.70 151.5381 59.9948 32.0000 1.9690 1.9701 416.6424 416.9236 0.0424 -1.0000 -1.0000 2702833 1583544457.80 151.5381 59.9948 32.0000 1.9682 1.9693 416.7474 417.0297 0.0424 -1.0000 -1.0000 2702896 1583544457.90 151.5381 59.9948 32.0000 1.9687 1.9698 416.6821 416.9634 0.0424 -1.0000 -1.0000 2702974 1583544458.00 151.5381 59.9948 32.0000 1.9694 1.9705 416.6424 416.9233 0.0423 -1.0000 -1.0000 2703036 1583544458.10 151.5381 59.9948 32.0000 1.9692 1.9703 416.6313 416.9126 0.0423 -1.0000 -1.0000 2703115 1583544458.20 151.5381 59.9948 32.0000 1.9695 1.9706 416.4910 416.7721 0.0424 -1.0000 -1.0000 2703177 1583544458.30 151.5381 59.9948 32.0000 1.9695 1.9706 416.4772 416.7593 0.0425 -1.0000 -1.0000 2703240 1583544458.40 151.5381 59.9948 32.0000 1.9692 1.9703 416.4083 416.6898 0.0424 -1.0000 -1.0000 2703302 1583544458.50 151.5381 59.9948 32.0000 1.9699 1.9709 416.5051 416.7866 0.0424 -1.0000 -1.0000 2703536 1583544458.60 151.5376 59.9948 32.0000 1.9694 1.9705 416.5774 416.8589 0.0424 -1.0000 -1.0000 2703599 1583544458.70 151.5304 59.9948 32.0000 1.9691 1.9702 416.6657 416.9475 0.0425 -1.0000 -1.0000 2703661 1583544458.80 151.5304 59.9948 32.0000 1.9693 1.9704 416.6406 416.9219 0.0424 -1.0000 -1.0000 2703724 1583544458.90 151.5304 59.9948 32.0000 1.9696 1.9707 416.7012 416.9832 0.0425 -1.0000 -1.0000 2703786 1583544459.00 151.5304 59.9948 32.0000 1.9694 1.9705 416.4453 416.7276 0.0425 -1.0000 -1.0000 2704036 1583544459.10 151.5304 59.9948 32.0000 1.9697 1.9708 416.4686 416.7496 0.0423 -1.0000 -1.0000 2704099 1583544459.20 151.5108 59.9948 32.0000 1.9693 1.9704 416.5312 416.8120 0.0424 -1.0000 -1.0000 2704162 1583544459.30 151.5031 59.9948 32.0000 1.9695 1.9706 416.6299 416.9114 0.0423 -1.0000 -1.0000 2704224 1583544459.40 151.5031 59.9948 32.0000 1.9692 1.9703 416.7311 417.0124 0.0424 -1.0000 -1.0000 2704302 1583544459.50 151.5031 59.9948 32.0000 1.9688 1.9699 416.7784 417.0601 0.0424 -1.0000 -1.0000 2704365 1583544459.60 151.5031 59.9948 32.0000 1.9698 1.9709 416.7109 416.9925 0.0424 -1.0000 -1.0000 2704536 1583544459.70 151.5031 59.9948 32.0000 1.9684 1.9695 416.6120 416.8927 0.0423 -1.0000 -1.0000 2704599 1583544459.80 151.4380 59.9951 32.0000 1.9695 1.9706 416.5359 416.8166 0.0423 -1.0000 -1.0000 2704677 1583544459.90 151.4380 59.9951 32.0000 1.9697 1.9708 416.5491 416.8302 0.0423 -1.0000 -1.0000 2704740 1583544460.00 151.4380 59.9951 32.0000 1.9696 1.9707 416.5529 416.8353 0.0425 -1.0000 -1.0000 2704802 1583544460.10 151.4380 59.9951 32.0000 1.9690 1.9700 416.6191 416.9002 0.0423 -1.0000 -1.0000 2705036 1583544460.20 151.4380 59.9951 32.0000 1.9696 1.9707 416.7409 417.0217 0.0423 -1.0000 -1.0000 2705099 1583544460.30 151.4380 59.9951 32.0000 1.9697 1.9708 416.7367 417.0191 0.0425 -1.0000 -1.0000 2705162 1583544460.40 151.4807 59.9951 32.0000 1.9702 1.9713 416.6577 416.9386 0.0423 -1.0000 -1.0000 2705240 1583544460.50 151.5201 59.9951 32.0000 1.9701 1.9712 416.5469 416.8285 0.0424 -1.0000 -1.0000 2705302 1583544460.60 151.5201 59.9951 32.0000 1.9703 1.9714 416.5216 416.8034 0.0425 -1.0000 -1.0000 2706318 1583544460.70 151.5201 59.9951 32.0000 1.9693 1.9704 416.5804 416.8625 0.0425 -1.0000 -1.0000 2706380 1583544460.80 151.5201 59.9951 32.0000 1.9686 1.9697 416.7896 417.0713 0.0424 -1.0000 -1.0000 2706443 1583544460.90 151.5201 59.9951 32.0000 1.9687 1.9698 416.8242 417.1074 0.0426 -1.0000 -1.0000 2706521 1583544461.00 151.5201 59.9951 32.0000 1.9677 1.9688 416.6528 416.9337 0.0423 -1.0000 -1.0000 2706583 1583544461.10 151.5201 59.9951 32.0000 1.9696 1.9707 416.4976 416.7794 0.0425 -1.0000 -1.0000 2706646 1583544461.20 151.5201 59.9951 32.0000 1.9696 1.9707 416.5556 416.8367 0.0422 -1.0000 -1.0000 2706724 1583544461.30 151.5201 59.9951 32.0000 1.9696 1.9707 416.5555 416.8359 0.0423 -1.0000 -1.0000 2706802 1583544461.40 151.5201 59.9951 32.0000 1.9686 1.9697 416.6792 416.9604 0.0423 -1.0000 -1.0000 2706865 1583544461.50 151.5233 59.9951 32.0000 1.9687 1.9698 416.7355 417.0165 0.0423 -1.0000 -1.0000 2706927 1583544461.60 151.5234 59.9951 32.0000 1.9692 1.9703 416.8029 417.0853 0.0425 -1.0000 -1.0000 2707005 1583544461.70 151.5234 59.9951 32.0000 1.9689 1.9700 416.7584 417.0407 0.0425 -1.0000 -1.0000 2707068 1583544461.80 151.5234 59.9951 32.0000 1.9698 1.9709 416.6329 416.9138 0.0423 -1.0000 -1.0000 2707130 1583544461.90 151.5234 59.9951 32.0000 1.9699 1.9710 416.5602 416.8414 0.0424 -1.0000 -1.0000 2707193 1583544462.00 151.5234 59.9951 32.0000 1.9708 1.9719 416.5501 416.8317 0.0424 -1.0000 -1.0000 2707255 1583544462.10 151.4888 59.9951 32.0000 1.9700 1.9711 416.5893 416.8699 0.0422 -1.0000 -1.0000 2707333 1583544462.20 151.4888 59.9951 32.0000 1.9688 1.9699 416.6908 416.9714 0.0423 -1.0000 -1.0000 2707396 1583544462.30 151.4888 59.9951 32.0000 1.9690 1.9701 416.7745 417.0556 0.0423 -1.0000 -1.0000 2707459 1583544462.40 151.4199 59.9951 32.0000 1.9686 1.9697 416.6779 416.9583 0.0422 -1.0000 -1.0000 2707521 1583544462.50 151.4190 59.9951 32.0000 1.9689 1.9700 416.4830 416.7635 0.0422 -1.0000 -1.0000 2707584 1583544462.60 151.4190 59.9951 32.0000 1.9696 1.9707 416.4853 416.7651 0.0422 -1.0000 -1.0000 2707724 1583544462.70 151.4190 59.9951 32.0000 1.9693 1.9704 416.5557 416.8371 0.0424 -1.0000 -1.0000 2707786 1583544462.80 151.4190 59.9951 32.0000 1.9698 1.9709 416.6149 416.8964 0.0424 -1.0000 -1.0000 2707865 1583544462.90 151.4190 59.9951 32.0000 1.9696 1.9707 416.6487 416.9303 0.0424 -1.0000 -1.0000 2707927 1583544463.00 151.4190 59.9951 32.0000 1.9687 1.9698 416.7018 416.9824 0.0422 -1.0000 -1.0000 2707990 1583544463.10 151.4415 59.9951 32.0000 1.9694 1.9705 416.8047 417.0857 0.0423 -1.0000 -1.0000 2708224 1583544463.20 151.4709 59.9951 32.0000 1.9692 1.9703 416.8139 417.0954 0.0424 -1.0000 -1.0000 2708302 1583544463.30 151.4709 59.9951 32.0000 1.9692 1.9703 416.6480 416.9296 0.0424 -1.0000 -1.0000 2708365 1583544463.40 151.4709 59.9951 32.0000 1.9700 1.9711 416.4724 416.7533 0.0423 -1.0000 -1.0000 2708427 1583544463.50 151.4709 59.9951 32.0000 1.9689 1.9700 416.4842 416.7647 0.0423 -1.0000 -1.0000 2708490 1583544463.60 151.4709 59.9951 32.0000 1.9694 1.9705 416.5719 416.8529 0.0424 -1.0000 -1.0000 2708552 1583544463.70 151.4747 59.9951 32.0000 1.9692 1.9703 416.7337 417.0150 0.0423 -1.0000 -1.0000 2708615 1583544463.80 151.4747 59.9951 32.0000 1.9685 1.9696 416.8070 417.0883 0.0424 -1.0000 -1.0000 2708693 1583544463.90 151.4747 59.9951 32.0000 1.9690 1.9701 416.6979 416.9790 0.0423 -1.0000 -1.0000 2708755 1583544464.00 151.4747 59.9951 32.0000 1.9696 1.9706 416.7165 416.9982 0.0424 -1.0000 -1.0000 2708818 1583544464.10 151.4747 59.9951 32.0000 1.9694 1.9705 416.5150 416.7951 0.0421 -1.0000 -1.0000 2708896 1583544464.20 151.5426 59.9951 32.0000 1.9691 1.9702 416.4764 416.7584 0.0426 -1.0000 -1.0000 2709740 1583544464.30 151.5426 59.9951 32.0000 1.9699 1.9710 416.6215 416.9014 0.0422 -1.0000 -1.0000 2709802 1583544464.40 151.5426 59.9951 32.0000 1.9694 1.9705 416.7376 417.0182 0.0423 -1.0000 -1.0000 2709865 1583544464.50 151.5426 59.9951 32.0000 1.9689 1.9700 416.7185 417.0000 0.0424 -1.0000 -1.0000 2709927 1583544464.60 151.5426 59.9951 32.0000 1.9684 1.9694 416.7219 417.0021 0.0422 -1.0000 -1.0000 2709990 1583544464.70 151.5426 59.9951 32.0000 1.9694 1.9705 416.7111 416.9919 0.0423 -1.0000 -1.0000 2710068 1583544464.80 151.5426 59.9951 32.0000 1.9695 1.9706 416.5354 416.8157 0.0422 -1.0000 -1.0000 2710130 1583544464.90 151.5426 59.9951 32.0000 1.9697 1.9708 416.4677 416.7480 0.0423 -1.0000 -1.0000 2710193 1583544465.00 151.5146 59.9954 32.0000 1.9697 1.9708 416.5289 416.8102 0.0424 -1.0000 -1.0000 2710271 1583544465.10 151.5100 59.9954 32.0000 1.9697 1.9708 416.5095 416.7902 0.0423 -1.0000 -1.0000 2710333 1583544465.20 151.5100 59.9954 32.0000 1.9685 1.9696 416.7197 417.0006 0.0423 -1.0000 -1.0000 2710396 1583544465.30 151.5091 59.9954 32.0000 1.9685 1.9696 416.7875 417.0677 0.0421 -1.0000 -1.0000 2710458 1583544465.40 151.5079 59.9954 32.0000 1.9678 1.9689 416.6937 416.9738 0.0422 -1.0000 -1.0000 2710521 1583544465.50 151.5079 59.9954 32.0000 1.9679 1.9690 416.6892 416.9705 0.0424 -1.0000 -1.0000 2710599 1583544465.60 151.5079 59.9954 32.0000 1.9693 1.9704 416.5639 416.8449 0.0423 -1.0000 -1.0000 2710661 1583544465.70 151.5079 59.9954 32.0000 1.9696 1.9707 416.5191 416.7997 0.0423 -1.0000 -1.0000 2710786 1583544465.80 151.5079 59.9954 32.0000 1.9691 1.9702 416.5322 416.8132 0.0423 -1.0000 -1.0000 2710865 1583544465.90 151.5079 59.9954 32.0000 1.9694 1.9705 416.6376 416.9179 0.0422 -1.0000 -1.0000 2710927 1583544466.00 151.5079 59.9954 32.0000 1.9690 1.9701 416.7384 417.0197 0.0424 -1.0000 -1.0000 2710990 1583544466.10 151.5079 59.9954 32.0000 1.9685 1.9696 416.7592 417.0401 0.0423 -1.0000 -1.0000 2711068 1583544466.20 151.5079 59.9954 32.0000 1.9690 1.9701 416.7314 417.0115 0.0422 -1.0000 -1.0000 2711302 1583544466.30 151.5079 59.9954 32.0000 1.9696 1.9707 416.6339 416.9155 0.0424 -1.0000 -1.0000 2711365 1583544466.40 151.4297 59.9954 32.0000 1.9699 1.9710 416.6559 416.9372 0.0424 -1.0000 -1.0000 2711427 1583544466.50 151.4297 59.9954 32.0000 1.9700 1.9711 416.5690 416.8498 0.0422 -1.0000 -1.0000 2711490 1583544466.60 151.4297 59.9954 32.0000 1.9705 1.9716 416.5356 416.8156 0.0422 -1.0000 -1.0000 2711552 1583544466.70 151.4297 59.9954 32.0000 1.9694 1.9705 416.6960 416.9767 0.0422 -1.0000 -1.0000 2711802 1583544466.80 151.4297 59.9954 32.0000 1.9691 1.9702 416.7014 416.9815 0.0422 -1.0000 -1.0000 2711865 1583544466.90 151.4297 59.9954 32.0000 1.9697 1.9708 416.7126 416.9929 0.0422 -1.0000 -1.0000 2711927 1583544467.00 151.4963 59.9954 32.0000 1.9699 1.9710 416.7226 417.0029 0.0422 -1.0000 -1.0000 2712005 1583544467.10 151.4963 59.9954 32.0000 1.9704 1.9715 416.5733 416.8539 0.0423 -1.0000 -1.0000 2712068 1583544467.20 151.4963 59.9954 32.0000 1.9704 1.9715 416.4642 416.7447 0.0422 -1.0000 -1.0000 2712146 1583544467.30 151.4963 59.9954 32.0000 1.9701 1.9711 416.5972 416.8771 0.0422 -1.0000 -1.0000 2712521 1583544467.40 151.4963 59.9954 32.0000 1.9696 1.9707 416.5861 416.8662 0.0422 -1.0000 -1.0000 2712584 1583544467.50 151.4963 59.9954 32.0000 1.9691 1.9702 416.6868 416.9684 0.0424 -1.0000 -1.0000 2712662 1583544467.60 151.4963 59.9954 32.0000 1.9683 1.9694 416.7611 417.0414 0.0422 -1.0000 -1.0000 2712724 1583544467.70 151.4963 59.9954 32.0000 1.9690 1.9701 416.7834 417.0632 0.0421 -1.0000 -1.0000 2712786 1583544467.80 151.5218 59.9954 32.0000 1.9699 1.9710 416.6037 416.8849 0.0424 -1.0000 -1.0000 2713068 1583544467.90 151.5334 59.9954 32.0000 1.9699 1.9710 416.5523 416.8330 0.0423 -1.0000 -1.0000 2713130 1583544468.00 151.5334 59.9954 32.0000 1.9697 1.9708 416.4520 416.7322 0.0422 -1.0000 -1.0000 2713193 1583544468.10 151.5334 59.9954 32.0000 1.9696 1.9707 416.5007 416.7823 0.0424 -1.0000 -1.0000 2713271 1583544468.20 151.5334 59.9954 32.0000 1.9693 1.9704 416.6623 416.9432 0.0423 -1.0000 -1.0000 2713412 1583544468.30 151.5334 59.9954 32.0000 1.9689 1.9700 416.6719 416.9523 0.0421 -1.0000 -1.0000 2713536 1583544468.40 151.5334 59.9954 32.0000 1.9684 1.9695 416.7363 417.0161 0.0422 -1.0000 -1.0000 2713615 1583544468.50 151.5182 59.9954 32.0000 1.9689 1.9700 416.6756 416.9569 0.0423 -1.0000 -1.0000 2713677 1583544468.60 151.4401 59.9954 32.0000 1.9696 1.9707 416.6031 416.8844 0.0424 -1.0000 -1.0000 2713740 1583544468.70 151.4196 59.9954 32.0000 1.9695 1.9706 416.5051 416.7849 0.0422 -1.0000 -1.0000 2713802 1583544468.80 151.4196 59.9954 32.0000 1.9698 1.9709 416.5250 416.8054 0.0422 -1.0000 -1.0000 2713865 1583544468.90 151.4196 59.9954 32.0000 1.9692 1.9703 416.5844 416.8645 0.0422 -1.0000 -1.0000 2713927 1583544469.00 151.4196 59.9954 32.0000 1.9687 1.9698 416.6717 416.9518 0.0422 -1.0000 -1.0000 2714021 1583544469.10 151.4196 59.9954 32.0000 1.9684 1.9695 416.7062 416.9870 0.0423 -1.0000 -1.0000 2714084 1583544469.20 151.4606 59.9954 32.0000 1.9690 1.9701 416.6936 416.9748 0.0423 -1.0000 -1.0000 2714162 1583544469.30 151.4606 59.9954 32.0000 1.9696 1.9707 416.6535 416.9338 0.0422 -1.0000 -1.0000 2715052 1583544469.40 151.4606 59.9954 32.0000 1.9695 1.9706 416.6015 416.8818 0.0423 -1.0000 -1.0000 2715115 1583544469.50 151.4606 59.9954 32.0000 1.9703 1.9714 416.5852 416.8665 0.0424 -1.0000 -1.0000 2715177 1583544469.60 151.4606 59.9954 32.0000 1.9701 1.9712 416.4871 416.7678 0.0423 -1.0000 -1.0000 2715255 1583544469.70 151.4791 59.9957 32.0000 1.9696 1.9707 416.5760 416.8564 0.0422 -1.0000 -1.0000 2715318 1583544469.80 151.4803 59.9958 32.0000 1.9694 1.9705 416.6660 416.9462 0.0422 -1.0000 -1.0000 2715380 1583544469.90 151.4803 59.9958 32.0000 1.9688 1.9699 416.6661 416.9483 0.0424 -1.0000 -1.0000 2715443 1583544470.00 151.4803 59.9958 32.0000 1.9689 1.9700 416.6829 416.9641 0.0424 -1.0000 -1.0000 2715505 1583544470.10 151.4803 59.9958 32.0000 1.9694 1.9705 416.7079 416.9889 0.0423 -1.0000 -1.0000 2715584 1583544470.20 151.4849 59.9958 32.0000 1.9691 1.9702 416.6629 416.9444 0.0424 -1.0000 -1.0000 2715646 1583544470.30 151.5047 59.9958 32.0000 1.9703 1.9714 416.5658 416.8461 0.0422 -1.0000 -1.0000 2715708 1583544470.40 151.5047 59.9958 32.0000 1.9703 1.9714 416.5623 416.8432 0.0424 -1.0000 -1.0000 2715786 1583544470.50 151.5047 59.9958 32.0000 1.9694 1.9705 416.5808 416.8621 0.0424 -1.0000 -1.0000 2715849 1583544470.60 151.5047 59.9958 32.0000 1.9693 1.9704 416.5617 416.8423 0.0422 -1.0000 -1.0000 2715911 1583544470.70 151.5047 59.9958 32.0000 1.9691 1.9702 416.5448 416.8244 0.0422 -1.0000 -1.0000 2715974 1583544470.80 151.5047 59.9958 32.0000 1.9686 1.9697 416.7449 417.0251 0.0421 -1.0000 -1.0000 2716036 1583544470.90 151.4716 59.9958 32.0000 1.9686 1.9697 416.7712 417.0514 0.0423 -1.0000 -1.0000 2716099 1583544471.00 151.4716 59.9958 32.0000 1.9692 1.9703 416.8644 417.1465 0.0424 -1.0000 -1.0000 2716177 1583544471.10 151.4716 59.9958 32.0000 1.9685 1.9696 416.7511 417.0314 0.0422 -1.0000 -1.0000 2716271 1583544471.20 151.4716 59.9958 32.0000 1.9696 1.9707 416.5942 416.8750 0.0424 -1.0000 -1.0000 2716349 1583544471.30 151.4716 59.9958 32.0000 1.9695 1.9706 416.4640 416.7445 0.0423 -1.0000 -1.0000 2716411 1583544471.40 151.4716 59.9958 32.0000 1.9689 1.9700 416.5346 416.8153 0.0422 -1.0000 -1.0000 2716552 1583544471.50 151.4716 59.9958 32.0000 1.9694 1.9705 416.6280 416.9084 0.0423 -1.0000 -1.0000 2716630 1583544471.60 151.4716 59.9958 32.0000 1.9685 1.9696 416.6231 416.9051 0.0425 -1.0000 -1.0000 2716693 1583544471.70 151.4716 59.9958 32.0000 1.9683 1.9694 416.7191 417.0003 0.0423 -1.0000 -1.0000 2716755 1583544471.80 151.4716 59.9958 32.0000 1.9694 1.9705 416.7602 417.0410 0.0423 -1.0000 -1.0000 2716833 1583544471.90 151.4716 59.9958 32.0000 1.9695 1.9706 416.7705 417.0523 0.0424 -1.0000 -1.0000 2716896 1583544472.00 151.5019 59.9958 32.0000 1.9696 1.9707 416.6856 416.9662 0.0423 -1.0000 -1.0000 2716959 1583544472.10 151.5019 59.9958 32.0000 1.9686 1.9697 416.6773 416.9573 0.0422 -1.0000 -1.0000 2717021 1583544472.20 151.5019 59.9958 32.0000 1.9701 1.9712 416.6465 416.9276 0.0423 -1.0000 -1.0000 2717084 1583544472.30 151.5019 59.9958 32.0000 1.9699 1.9710 416.6327 416.9134 0.0423 -1.0000 -1.0000 2717146 1583544472.40 151.5019 59.9958 32.0000 1.9699 1.9710 416.6900 416.9706 0.0422 -1.0000 -1.0000 2717505 1583544472.50 151.5028 59.9958 32.0000 1.9698 1.9709 416.7227 417.0036 0.0423 -1.0000 -1.0000 2717568 1583544472.60 151.5465 59.9958 32.0000 1.9691 1.9702 416.7592 417.0397 0.0423 -1.0000 -1.0000 2717630 1583544472.70 151.5465 59.9958 32.0000 1.9696 1.9707 416.7372 417.0189 0.0425 -1.0000 -1.0000 2717693 1583544472.80 151.5465 59.9958 32.0000 1.9692 1.9703 416.6780 416.9588 0.0423 -1.0000 -1.0000 2717755 1583544472.90 151.5465 59.9958 32.0000 1.9691 1.9702 416.6962 416.9770 0.0423 -1.0000 -1.0000 2718036 1583544473.00 151.5465 59.9958 32.0000 1.9696 1.9707 416.6568 416.9378 0.0423 -1.0000 -1.0000 2718115 1583544473.10 151.5813 59.9958 32.0000 1.9695 1.9706 416.5779 416.8583 0.0423 -1.0000 -1.0000 2718177 1583544473.20 151.6307 59.9958 32.0000 1.9693 1.9704 416.5595 416.8403 0.0423 -1.0000 -1.0000 2718240 1583544473.30 151.6307 59.9958 32.0000 1.9697 1.9708 416.6633 416.9435 0.0422 -1.0000 -1.0000 2718302 1583544473.40 151.6307 59.9958 32.0000 1.9689 1.9700 416.7426 417.0240 0.0423 -1.0000 -1.0000 2718536 1583544473.50 151.6307 59.9958 32.0000 1.9685 1.9696 416.8065 417.0876 0.0423 -1.0000 -1.0000 2718615 1583544473.60 151.6307 59.9958 32.0000 1.9688 1.9698 416.8114 417.0922 0.0423 -1.0000 -1.0000 2718677 1583544473.70 151.5658 59.9958 32.0000 1.9697 1.9708 416.6514 416.9322 0.0422 -1.0000 -1.0000 2718740 1583544473.80 151.5635 59.9958 32.0000 1.9693 1.9704 416.5433 416.8234 0.0422 -1.0000 -1.0000 2718802 1583544473.90 151.5635 59.9958 32.0000 1.9699 1.9710 416.5308 416.8113 0.0422 -1.0000 -1.0000 2719036 1583544474.00 151.5635 59.9958 32.0000 1.9701 1.9712 416.5158 416.7964 0.0423 -1.0000 -1.0000 2719099 1583544474.10 151.5635 59.9958 32.0000 1.9692 1.9703 416.5748 416.8559 0.0423 -1.0000 -1.0000 2719162 1583544474.20 151.5538 59.9958 32.0000 1.9691 1.9702 416.5911 416.8728 0.0423 -1.0000 -1.0000 2719224 1583544474.30 151.4725 59.9958 32.0000 1.9688 1.9699 416.6629 416.9432 0.0422 -1.0000 -1.0000 2719286 1583544474.40 151.4725 59.9958 32.0000 1.9689 1.9700 416.7034 416.9848 0.0424 -1.0000 -1.0000 2719365 1583544474.50 151.4725 59.9958 32.0000 1.9694 1.9705 416.7761 417.0574 0.0424 -1.0000 -1.0000 2719583 1583544474.60 151.4725 59.9958 32.0000 1.9693 1.9704 416.6470 416.9285 0.0424 -1.0000 -1.0000 2719646 1583544474.70 151.4725 59.9958 32.0000 1.9700 1.9710 416.5875 416.8683 0.0423 -1.0000 -1.0000 2719724 1583544474.80 151.5522 59.9963 32.0000 1.9695 1.9706 416.5571 416.8377 0.0422 -1.0000 -1.0000 2719786 1583544474.90 151.5522 59.9963 32.0000 1.9699 1.9710 416.5277 416.8083 0.0423 -1.0000 -1.0000 2719849 1583544475.00 151.5522 59.9963 32.0000 1.9702 1.9713 416.6053 416.8866 0.0424 -1.0000 -1.0000 2720755 1583544475.10 151.5522 59.9963 32.0000 1.9701 1.9712 416.6512 416.9319 0.0423 -1.0000 -1.0000 2720818 1583544475.20 151.5522 59.9963 32.0000 1.9700 1.9711 416.6625 416.9425 0.0421 -1.0000 -1.0000 2720880 1583544475.30 151.5589 59.9963 32.0000 1.9689 1.9700 416.6589 416.9407 0.0424 -1.0000 -1.0000 2720943 1583544475.40 151.5681 59.9963 32.0000 1.9694 1.9705 416.7488 417.0299 0.0423 -1.0000 -1.0000 2721005 1583544475.50 151.5681 59.9963 32.0000 1.9691 1.9702 416.7985 417.0796 0.0423 -1.0000 -1.0000 2721083 1583544475.60 151.5681 59.9963 32.0000 1.9697 1.9708 416.6086 416.8895 0.0423 -1.0000 -1.0000 2721146 1583544475.70 151.5681 59.9963 32.0000 1.9695 1.9706 416.5658 416.8467 0.0423 -1.0000 -1.0000 2721209 1583544475.80 151.5681 59.9963 32.0000 1.9702 1.9713 416.4741 416.7547 0.0423 -1.0000 -1.0000 2721286 1583544475.90 151.5846 59.9963 32.0000 1.9700 1.9711 416.5776 416.8586 0.0424 -1.0000 -1.0000 2721349 1583544476.00 151.5846 59.9963 32.0000 1.9692 1.9703 416.5678 416.8491 0.0423 -1.0000 -1.0000 2721412 1583544476.10 151.5846 59.9963 32.0000 1.9692 1.9703 416.5931 416.8729 0.0422 -1.0000 -1.0000 2721490 1583544476.20 151.5846 59.9963 32.0000 1.9693 1.9704 416.5778 416.8589 0.0423 -1.0000 -1.0000 2721552 1583544476.30 151.5846 59.9963 32.0000 1.9685 1.9696 416.7009 416.9820 0.0424 -1.0000 -1.0000 2721615 1583544476.40 151.4289 59.9963 32.0000 1.9681 1.9691 416.6814 416.9611 0.0421 -1.0000 -1.0000 2721693 1583544476.50 151.4108 59.9963 32.0000 1.9690 1.9701 416.6957 416.9767 0.0424 -1.0000 -1.0000 2721755 1583544476.60 151.4108 59.9963 32.0000 1.9689 1.9700 416.6936 416.9746 0.0423 -1.0000 -1.0000 2721818 1583544476.70 151.4108 59.9963 32.0000 1.9695 1.9706 416.5460 416.8272 0.0424 -1.0000 -1.0000 2721880 1583544476.80 151.4108 59.9963 32.0000 1.9705 1.9716 416.5652 416.8469 0.0424 -1.0000 -1.0000 2721943 1583544476.90 151.4108 59.9963 32.0000 1.9697 1.9708 416.5933 416.8747 0.0424 -1.0000 -1.0000 2722005 1583544477.00 151.4108 59.9963 32.0000 1.9691 1.9702 416.7242 417.0055 0.0423 -1.0000 -1.0000 2722083 1583544477.10 151.4108 59.9963 32.0000 1.9691 1.9702 416.7591 417.0403 0.0424 -1.0000 -1.0000 2722146 1583544477.20 151.4108 59.9963 32.0000 1.9693 1.9704 416.7185 417.0000 0.0424 -1.0000 -1.0000 2722224 1583544477.30 151.4108 59.9963 32.0000 1.9695 1.9706 416.6262 416.9083 0.0424 -1.0000 -1.0000 2722286 1583544477.40 151.4108 59.9963 32.0000 1.9694 1.9705 416.5687 416.8497 0.0423 -1.0000 -1.0000 2722349 1583544477.50 151.4108 59.9963 32.0000 1.9707 1.9718 416.4548 416.7358 0.0423 -1.0000 -1.0000 2722833 1583544477.60 151.4530 59.9963 32.0000 1.9700 1.9711 416.5016 416.7829 0.0423 -1.0000 -1.0000 2722911 1583544477.70 151.4530 59.9963 32.0000 1.9695 1.9706 416.5409 416.8216 0.0423 -1.0000 -1.0000 2723052 1583544477.80 151.4530 59.9963 32.0000 1.9697 1.9708 416.7249 417.0058 0.0423 -1.0000 -1.0000 2723130 1583544477.90 151.4530 59.9963 32.0000 1.9694 1.9705 416.7544 417.0362 0.0424 -1.0000 -1.0000 2723193 1583544478.00 151.4530 59.9963 32.0000 1.9689 1.9700 416.7468 417.0277 0.0423 -1.0000 -1.0000 2723255 1583544478.10 151.4536 59.9963 32.0000 1.9699 1.9709 416.6718 416.9531 0.0424 -1.0000 -1.0000 2723333 1583544478.20 151.4549 59.9963 32.0000 1.9701 1.9712 416.5233 416.8049 0.0424 -1.0000 -1.0000 2723396 1583544478.30 151.4549 59.9963 32.0000 1.9699 1.9710 416.5174 416.7989 0.0424 -1.0000 -1.0000 2723459 1583544478.40 151.4549 59.9963 32.0000 1.9695 1.9706 416.5372 416.8175 0.0423 -1.0000 -1.0000 2723521 1583544478.50 151.4549 59.9963 32.0000 1.9692 1.9703 416.5475 416.8293 0.0424 -1.0000 -1.0000 2723583 1583544478.60 151.4549 59.9963 32.0000 1.9695 1.9706 416.6875 416.9689 0.0424 -1.0000 -1.0000 2723646 1583544478.70 151.4549 59.9963 32.0000 1.9689 1.9700 416.7022 416.9831 0.0423 -1.0000 -1.0000 2723724 1583544478.80 151.5488 59.9963 32.0000 1.9687 1.9698 416.7370 417.0181 0.0423 -1.0000 -1.0000 2723786 1583544478.90 151.5488 59.9963 32.0000 1.9689 1.9700 416.6623 416.9439 0.0425 -1.0000 -1.0000 2723849 1583544479.00 151.5488 59.9963 32.0000 1.9700 1.9711 416.5575 416.8400 0.0425 -1.0000 -1.0000 2723927 1583544479.10 151.5488 59.9963 32.0000 1.9699 1.9710 416.5054 416.7861 0.0423 -1.0000 -1.0000 2724052 1583544479.20 151.5488 59.9963 32.0000 1.9702 1.9713 416.4914 416.7718 0.0422 -1.0000 -1.0000 2724115 1583544479.30 151.5501 59.9963 32.0000 1.9690 1.9701 416.5058 416.7861 0.0423 -1.0000 -1.0000 2724177 1583544479.40 151.5501 59.9963 32.0000 1.9680 1.9691 416.5136 416.7946 0.0423 -1.0000 -1.0000 2724240 1583544479.50 151.5501 59.9963 32.0000 1.9689 1.9700 416.7095 416.9915 0.0425 -1.0000 -1.0000 2724318 1583544479.60 151.5501 59.9963 32.0000 1.9683 1.9694 416.6470 416.9300 0.0425 -1.0000 -1.0000 2724552 1583544479.70 151.5501 59.9963 32.0000 1.9690 1.9701 416.7348 417.0159 0.0424 -1.0000 -1.0000 2724615 1583544479.80 151.5259 59.9964 32.0000 1.9693 1.9704 416.5906 416.8719 0.0424 -1.0000 -1.0000 2724693 1583544479.90 151.4773 59.9966 32.0000 1.9696 1.9707 416.6068 416.8886 0.0424 -1.0000 -1.0000 2724755 1583544480.00 151.4773 59.9966 32.0000 1.9696 1.9707 416.5600 416.8410 0.0423 -1.0000 -1.0000 2724818 1583544480.10 151.4773 59.9966 32.0000 1.9688 1.9698 416.5584 416.8389 0.0423 -1.0000 -1.0000 2725052 1583544480.20 151.4773 59.9966 32.0000 1.9686 1.9697 416.7682 417.0492 0.0423 -1.0000 -1.0000 2725115 1583544480.30 151.4773 59.9966 32.0000 1.9688 1.9699 416.6736 416.9551 0.0424 -1.0000 -1.0000 2725177 1583544480.40 151.4869 59.9966 32.0000 1.9689 1.9700 416.7275 417.0095 0.0425 -1.0000 -1.0000 2725255 1583544480.50 151.4869 59.9966 32.0000 1.9698 1.9709 416.6818 416.9611 0.0421 -1.0000 -1.0000 2725318 1583544480.60 151.4869 59.9966 32.0000 1.9695 1.9706 416.6337 416.9148 0.0424 -1.0000 -1.0000 2726302 1583544480.70 151.4869 59.9966 32.0000 1.9699 1.9710 416.5579 416.8396 0.0424 -1.0000 -1.0000 2726380 1583544480.80 151.4869 59.9966 32.0000 1.9692 1.9703 416.5498 416.8310 0.0424 -1.0000 -1.0000 2726443 1583544480.90 151.4415 59.9966 32.0000 1.9689 1.9700 416.6620 416.9435 0.0423 -1.0000 -1.0000 2726505 1583544481.00 151.4355 59.9966 32.0000 1.9695 1.9706 416.8250 417.1062 0.0424 -1.0000 -1.0000 2726583 1583544481.10 151.4355 59.9966 32.0000 1.9685 1.9696 416.6934 416.9746 0.0423 -1.0000 -1.0000 2726646 1583544481.20 151.4355 59.9966 32.0000 1.9698 1.9709 416.5928 416.8738 0.0424 -1.0000 -1.0000 2726709 1583544481.30 151.4355 59.9966 32.0000 1.9698 1.9709 416.5438 416.8253 0.0424 -1.0000 -1.0000 2726771 1583544481.40 151.4355 59.9966 32.0000 1.9700 1.9711 416.6196 416.9010 0.0423 -1.0000 -1.0000 2726833 1583544481.50 151.5779 59.9966 32.0000 1.9702 1.9713 416.4566 416.7368 0.0422 -1.0000 -1.0000 2726912 1583544481.60 151.5779 59.9966 32.0000 1.9691 1.9702 416.5881 416.8693 0.0424 -1.0000 -1.0000 2726974 1583544481.70 151.5779 59.9966 32.0000 1.9695 1.9706 416.6522 416.9328 0.0423 -1.0000 -1.0000 2727036 1583544481.80 151.5779 59.9966 32.0000 1.9696 1.9707 416.6839 416.9655 0.0424 -1.0000 -1.0000 2727115 1583544481.90 151.5779 59.9966 32.0000 1.9687 1.9698 416.7444 417.0254 0.0423 -1.0000 -1.0000 2727177 1583544482.00 151.5039 59.9966 32.0000 1.9690 1.9701 416.6996 416.9811 0.0424 -1.0000 -1.0000 2727240 1583544482.10 151.5039 59.9966 32.0000 1.9684 1.9694 416.7541 417.0362 0.0425 -1.0000 -1.0000 2727318 1583544482.20 151.5039 59.9966 32.0000 1.9687 1.9698 416.7460 417.0275 0.0424 -1.0000 -1.0000 2727380 1583544482.30 151.5039 59.9966 32.0000 1.9695 1.9706 416.6380 416.9198 0.0424 -1.0000 -1.0000 2727443 1583544482.40 151.5039 59.9966 32.0000 1.9700 1.9711 416.5175 416.7988 0.0424 -1.0000 -1.0000 2727521 1583544482.50 151.5039 59.9966 32.0000 1.9693 1.9704 416.5205 416.8015 0.0423 -1.0000 -1.0000 2727583 1583544482.60 151.4779 59.9966 32.0000 1.9687 1.9698 416.5342 416.8156 0.0424 -1.0000 -1.0000 2727646 1583544482.70 151.4483 59.9966 32.0000 1.9694 1.9705 416.6464 416.9277 0.0424 -1.0000 -1.0000 2728286 1583544482.80 151.4483 59.9966 32.0000 1.9683 1.9694 416.6859 416.9681 0.0425 -1.0000 -1.0000 2728349 1583544482.90 151.4483 59.9966 32.0000 1.9687 1.9698 416.7116 416.9931 0.0424 -1.0000 -1.0000 2728411 1583544483.00 151.4483 59.9966 32.0000 1.9699 1.9710 416.6394 416.9212 0.0425 -1.0000 -1.0000 2728505 1583544483.10 151.4483 59.9966 32.0000 1.9697 1.9708 416.5200 416.8026 0.0425 -1.0000 -1.0000 2728552 1583544483.20 151.4496 59.9966 32.0000 1.9703 1.9714 416.5165 416.7977 0.0425 -1.0000 -1.0000 2728630 1583544483.30 151.4496 59.9966 32.0000 1.9700 1.9711 416.5650 416.8460 0.0423 -1.0000 -1.0000 2728693 1583544483.40 151.4496 59.9966 32.0000 1.9693 1.9704 416.6873 416.9689 0.0424 -1.0000 -1.0000 2728755 1583544483.50 151.4496 59.9966 32.0000 1.9693 1.9704 416.7047 416.9860 0.0423 -1.0000 -1.0000 2728833 1583544483.60 151.4496 59.9966 32.0000 1.9685 1.9696 416.7543 417.0353 0.0423 -1.0000 -1.0000 2728896 1583544483.70 151.4711 59.9966 32.0000 1.9694 1.9705 416.6866 416.9684 0.0424 -1.0000 -1.0000 2729130 1583544483.80 151.4711 59.9966 32.0000 1.9695 1.9706 416.6891 416.9699 0.0423 -1.0000 -1.0000 2729209 1583544483.90 151.4711 59.9966 32.0000 1.9698 1.9709 416.6385 416.9205 0.0426 -1.0000 -1.0000 2729271 1583544484.00 151.4711 59.9966 32.0000 1.9701 1.9712 416.5304 416.8112 0.0423 -1.0000 -1.0000 2729333 1583544484.10 151.4711 59.9966 32.0000 1.9693 1.9704 416.5382 416.8207 0.0426 -1.0000 -1.0000 2729396 1583544484.20 151.4711 59.9966 32.0000 1.9694 1.9705 416.6064 416.8879 0.0422 -1.0000 -1.0000 2729459 1583544484.30 151.5050 59.9962 32.0000 1.9689 1.9700 416.7433 417.0243 0.0423 -1.0000 -1.0000 2729536 1583544484.40 151.5050 59.9962 32.0000 1.9691 1.9702 416.6835 416.9652 0.0425 -1.0000 -1.0000 2729615 1583544484.50 151.5050 59.9962 32.0000 1.9696 1.9707 416.7027 416.9847 0.0424 -1.0000 -1.0000 2729677 1583544484.60 151.5050 59.9962 32.0000 1.9696 1.9707 416.6367 416.9179 0.0424 -1.0000 -1.0000 2729740 1583544484.70 151.5050 59.9962 32.0000 1.9705 1.9716 416.5950 416.8777 0.0425 -1.0000 -1.0000 2729802 1583544484.80 151.5050 59.9962 32.0000 1.9701 1.9712 416.5637 416.8445 0.0423 -1.0000 -1.0000 2729865 1583544484.90 151.5050 59.9962 32.0000 1.9687 1.9698 416.4943 416.7752 0.0423 -1.0000 -1.0000 2729943 1583544485.00 151.5050 59.9962 32.0000 1.9693 1.9704 416.4796 416.7609 0.0424 -1.0000 -1.0000 2730021 1583544485.10 151.5050 59.9962 32.0000 1.9687 1.9698 416.5522 416.8328 0.0423 -1.0000 -1.0000 2730083 1583544485.20 151.5050 59.9962 32.0000 1.9689 1.9700 416.6602 416.9426 0.0425 -1.0000 -1.0000 2730146 1583544485.30 151.4953 59.9962 32.0000 1.9687 1.9698 416.7519 417.0337 0.0424 -1.0000 -1.0000 2730583 1583544485.40 151.4287 59.9962 32.0000 1.9682 1.9693 416.7254 417.0074 0.0424 -1.0000 -1.0000 2730646 1583544485.50 151.4287 59.9962 32.0000 1.9682 1.9693 416.7342 417.0154 0.0424 -1.0000 -1.0000 2730724 1583544485.60 151.4287 59.9962 32.0000 1.9685 1.9696 416.6071 416.8888 0.0424 -1.0000 -1.0000 2730786 1583544485.70 151.4287 59.9962 32.0000 1.9694 1.9705 416.5067 416.7888 0.0425 -1.0000 -1.0000 2730849 1583544485.80 151.4287 59.9962 32.0000 1.9699 1.9710 416.4973 416.7781 0.0423 -1.0000 -1.0000 2731083 1583544485.90 151.4287 59.9962 32.0000 1.9697 1.9708 416.5175 416.7980 0.0422 -1.0000 -1.0000 2731146 1583544486.00 151.4180 59.9962 32.0000 1.9691 1.9702 416.5353 416.8161 0.0424 -1.0000 -1.0000 2731209 1583544486.10 151.4180 59.9962 32.0000 1.9690 1.9701 416.6757 416.9581 0.0425 -1.0000 -1.0000 2731286 1583544486.20 151.4180 59.9962 32.0000 1.9692 1.9703 416.6342 416.9156 0.0424 -1.0000 -1.0000 2731349 1583544486.30 151.4180 59.9962 32.0000 1.9694 1.9705 416.6542 416.9366 0.0425 -1.0000 -1.0000 2731521 1583544486.40 151.4180 59.9962 32.0000 1.9683 1.9694 416.7885 417.0713 0.0426 -1.0000 -1.0000 2731599 1583544486.50 151.4897 59.9962 32.0000 1.9688 1.9699 416.7021 416.9839 0.0425 -1.0000 -1.0000 2731661 1583544486.60 151.5121 59.9962 32.0000 1.9697 1.9708 416.7662 417.0486 0.0425 -1.0000 -1.0000 2731740 1583544486.70 151.5121 59.9962 32.0000 1.9702 1.9713 416.6105 416.8922 0.0424 -1.0000 -1.0000 2731818 1583544486.80 151.5121 59.9962 32.0000 1.9696 1.9707 416.5231 416.8043 0.0424 -1.0000 -1.0000 2732036 1583544486.90 151.5121 59.9962 32.0000 1.9696 1.9707 416.5700 416.8514 0.0424 -1.0000 -1.0000 2732099 1583544487.00 151.5121 59.9962 32.0000 1.9695 1.9706 416.6514 416.9334 0.0424 -1.0000 -1.0000 2732177 1583544487.10 151.4982 59.9962 32.0000 1.9696 1.9707 416.7042 416.9854 0.0423 -1.0000 -1.0000 2732240 1583544487.20 151.4982 59.9962 32.0000 1.9699 1.9710 416.6858 416.9665 0.0424 -1.0000 -1.0000 2732333 1583544487.30 151.4982 59.9962 32.0000 1.9679 1.9690 416.7544 417.0367 0.0425 -1.0000 -1.0000 2732505 1583544487.40 151.4982 59.9962 32.0000 1.9688 1.9699 416.6631 416.9445 0.0424 -1.0000 -1.0000 2732568 1583544487.50 151.4982 59.9962 32.0000 1.9690 1.9701 416.6728 416.9548 0.0424 -1.0000 -1.0000 2732646 1583544487.60 151.5044 59.9962 32.0000 1.9697 1.9708 416.5353 416.8164 0.0423 -1.0000 -1.0000 2732709 1583544487.70 151.5044 59.9962 32.0000 1.9689 1.9700 416.5693 416.8514 0.0425 -1.0000 -1.0000 2732771 1583544487.80 151.5044 59.9962 32.0000 1.9693 1.9704 416.5836 416.8657 0.0425 -1.0000 -1.0000 2733661 1583544487.90 151.5044 59.9962 32.0000 1.9687 1.9698 416.7198 417.0017 0.0424 -1.0000 -1.0000 2733755 1583544488.00 151.5044 59.9962 32.0000 1.9683 1.9694 416.7227 417.0046 0.0425 -1.0000 -1.0000 2733818 1583544488.10 151.5044 59.9962 32.0000 1.9684 1.9695 416.7500 417.0322 0.0424 -1.0000 -1.0000 2733896 1583544488.20 151.4406 59.9962 32.0000 1.9689 1.9700 416.6785 416.9589 0.0422 -1.0000 -1.0000 2733958 1583544488.30 151.4406 59.9962 32.0000 1.9692 1.9703 416.6041 416.8859 0.0424 -1.0000 -1.0000 2734021 1583544488.40 151.4406 59.9962 32.0000 1.9696 1.9707 416.5457 416.8265 0.0422 -1.0000 -1.0000 2734099 1583544488.50 151.4406 59.9962 32.0000 1.9694 1.9705 416.5416 416.8226 0.0424 -1.0000 -1.0000 2734161 1583544488.60 151.4406 59.9962 32.0000 1.9699 1.9710 416.5637 416.8451 0.0424 -1.0000 -1.0000 2734224 1583544488.70 151.4275 59.9962 32.0000 1.9698 1.9709 416.5985 416.8804 0.0424 -1.0000 -1.0000 2734286 1583544488.80 151.4194 59.9962 32.0000 1.9692 1.9703 416.6842 416.9666 0.0425 -1.0000 -1.0000 2734349 1583544488.90 151.4194 59.9962 32.0000 1.9694 1.9705 416.7417 417.0231 0.0424 -1.0000 -1.0000 2734411 1583544489.00 151.4194 59.9962 32.0000 1.9695 1.9706 416.5892 416.8710 0.0424 -1.0000 -1.0000 2734490 1583544489.10 151.4194 59.9962 32.0000 1.9702 1.9713 416.5994 416.8813 0.0425 -1.0000 -1.0000 2734552 1583544489.20 151.4194 59.9962 32.0000 1.9702 1.9712 416.5475 416.8280 0.0423 -1.0000 -1.0000 2734630 1583544489.30 151.5306 59.9967 32.0000 1.9685 1.9696 416.5587 416.8398 0.0423 -1.0000 -1.0000 2734693 1583544489.40 151.5431 59.9967 32.0000 1.9686 1.9697 416.6883 416.9694 0.0424 -1.0000 -1.0000 2734755 1583544489.50 151.5431 59.9967 32.0000 1.9693 1.9704 416.6908 416.9718 0.0424 -1.0000 -1.0000 2734833 1583544489.60 151.5431 59.9967 32.0000 1.9694 1.9705 416.7294 417.0121 0.0426 -1.0000 -1.0000 2734896 1583544489.70 151.5431 59.9967 32.0000 1.9694 1.9705 416.7287 417.0099 0.0423 -1.0000 -1.0000 2734959 1583544489.80 151.5431 59.9967 32.0000 1.9693 1.9704 416.8137 417.0956 0.0424 -1.0000 -1.0000 2735021 1583544489.90 151.5431 59.9967 32.0000 1.9696 1.9707 416.6904 416.9728 0.0426 -1.0000 -1.0000 2735255 1583544490.00 151.5431 59.9967 32.0000 1.9694 1.9705 416.6943 416.9757 0.0424 -1.0000 -1.0000 2735318 1583544490.10 151.5431 59.9967 32.0000 1.9692 1.9703 416.6508 416.9325 0.0424 -1.0000 -1.0000 2735396 1583544490.20 151.5431 59.9967 32.0000 1.9693 1.9704 416.5905 416.8712 0.0423 -1.0000 -1.0000 2735459 1583544490.30 151.5431 59.9967 32.0000 1.9689 1.9700 416.6958 416.9768 0.0423 -1.0000 -1.0000 2735521 1583544490.40 151.5319 59.9967 32.0000 1.9689 1.9700 416.7852 417.0657 0.0423 -1.0000 -1.0000 2735599 1583544490.50 151.5319 59.9967 32.0000 1.9690 1.9701 416.7122 416.9940 0.0424 -1.0000 -1.0000 2735661 1583544490.60 151.5319 59.9967 32.0000 1.9690 1.9701 416.6186 416.9008 0.0425 -1.0000 -1.0000 2735724 1583544490.70 151.5319 59.9967 32.0000 1.9694 1.9705 416.6306 416.9117 0.0424 -1.0000 -1.0000 2735786 1583544490.80 151.5319 59.9967 32.0000 1.9704 1.9715 416.5415 416.8223 0.0422 -1.0000 -1.0000 2735849 1583544490.90 151.4949 59.9967 32.0000 1.9695 1.9705 416.5361 416.8171 0.0424 -1.0000 -1.0000 2735911 1583544491.00 151.4949 59.9967 32.0000 1.9698 1.9708 416.5660 416.8473 0.0424 -1.0000 -1.0000 2735990 1583544491.10 151.4949 59.9967 32.0000 1.9693 1.9704 416.6750 416.9559 0.0423 -1.0000 -1.0000 2736052 1583544491.20 151.4949 59.9967 32.0000 1.9689 1.9700 416.8210 417.1023 0.0424 -1.0000 -1.0000 2736130 1583544491.30 151.4949 59.9967 32.0000 1.9688 1.9699 416.6717 416.9538 0.0424 -1.0000 -1.0000 2736193 1583544491.40 151.4949 59.9967 32.0000 1.9687 1.9698 416.6997 416.9807 0.0423 -1.0000 -1.0000 2737130 1583544491.50 151.4404 59.9967 32.0000 1.9693 1.9704 416.5671 416.8468 0.0421 -1.0000 -1.0000 2737193 1583544491.60 151.4404 59.9967 32.0000 1.9697 1.9708 416.6130 416.8929 0.0422 -1.0000 -1.0000 2737255 1583544491.70 151.4404 59.9967 32.0000 1.9690 1.9701 416.5914 416.8725 0.0423 -1.0000 -1.0000 2737318 1583544491.80 151.4404 59.9967 32.0000 1.9699 1.9710 416.5651 416.8467 0.0424 -1.0000 -1.0000 2737396 1583544491.90 151.4404 59.9967 32.0000 1.9691 1.9702 416.5779 416.8584 0.0422 -1.0000 -1.0000 2737459 1583544492.00 151.4404 59.9967 32.0000 1.9685 1.9696 416.8208 417.1016 0.0423 -1.0000 -1.0000 2737521 1583544492.10 151.5096 59.9967 32.0000 1.9687 1.9698 416.7253 417.0072 0.0424 -1.0000 -1.0000 2737599 1583544492.20 151.5096 59.9967 32.0000 1.9698 1.9709 416.7134 416.9948 0.0423 -1.0000 -1.0000 2737661 1583544492.30 151.5096 59.9967 32.0000 1.9695 1.9706 416.6569 416.9381 0.0424 -1.0000 -1.0000 2737724 1583544492.40 151.5096 59.9967 32.0000 1.9696 1.9707 416.5207 416.8022 0.0424 -1.0000 -1.0000 2737786 1583544492.50 151.5096 59.9967 32.0000 1.9701 1.9712 416.5175 416.7989 0.0424 -1.0000 -1.0000 2738240 1583544492.60 151.5739 59.9967 32.0000 1.9698 1.9709 416.5991 416.8805 0.0423 -1.0000 -1.0000 2738302 1583544492.70 151.5772 59.9967 32.0000 1.9691 1.9702 416.7554 417.0369 0.0424 -1.0000 -1.0000 2738365 1583544492.80 151.5772 59.9967 32.0000 1.9692 1.9703 416.7775 417.0585 0.0423 -1.0000 -1.0000 2738443 1583544492.90 151.5772 59.9967 32.0000 1.9687 1.9698 416.7297 417.0101 0.0422 -1.0000 -1.0000 2738505 1583544493.00 151.5772 59.9967 32.0000 1.9681 1.9692 416.6905 416.9711 0.0423 -1.0000 -1.0000 2738583 1583544493.10 151.5772 59.9967 32.0000 1.9689 1.9700 416.6552 416.9360 0.0423 -1.0000 -1.0000 2738646 1583544493.20 151.5772 59.9967 32.0000 1.9690 1.9701 416.6195 416.9014 0.0424 -1.0000 -1.0000 2738709 1583544493.30 151.5772 59.9967 32.0000 1.9694 1.9704 416.6400 416.9209 0.0423 -1.0000 -1.0000 2738771 1583544493.40 151.5772 59.9967 32.0000 1.9693 1.9704 416.5736 416.8551 0.0425 -1.0000 -1.0000 2738833 1583544493.50 151.5772 59.9967 32.0000 1.9690 1.9701 416.5026 416.7834 0.0423 -1.0000 -1.0000 2738912 1583544493.60 151.5772 59.9967 32.0000 1.9694 1.9705 416.5015 416.7830 0.0423 -1.0000 -1.0000 2738974 1583544493.70 151.4423 59.9967 32.0000 1.9680 1.9690 416.6837 416.9632 0.0422 -1.0000 -1.0000 2739036 1583544493.80 151.4423 59.9967 32.0000 1.9687 1.9698 416.6807 416.9625 0.0425 -1.0000 -1.0000 2739115 1583544493.90 151.4423 59.9967 32.0000 1.9693 1.9704 416.7557 417.0366 0.0423 -1.0000 -1.0000 2739177 1583544494.00 151.4423 59.9967 32.0000 1.9681 1.9692 416.7673 417.0483 0.0423 -1.0000 -1.0000 2739583 1583544494.10 151.4423 59.9967 32.0000 1.9690 1.9701 416.7227 417.0041 0.0423 -1.0000 -1.0000 2739661 1583544494.20 151.4423 59.9967 32.0000 1.9703 1.9714 416.6300 416.9107 0.0423 -1.0000 -1.0000 2739724 1583544494.30 151.4423 59.9967 32.0000 1.9703 1.9714 416.5393 416.8203 0.0423 -1.0000 -1.0000 2739786 1583544494.40 151.4423 59.9967 32.0000 1.9701 1.9712 416.5268 416.8079 0.0424 -1.0000 -1.0000 2739865 1583544494.50 151.4423 59.9967 32.0000 1.9700 1.9711 416.6305 416.9121 0.0423 -1.0000 -1.0000 2740161 1583544494.60 151.4423 59.9967 32.0000 1.9689 1.9700 416.7923 417.0734 0.0424 -1.0000 -1.0000 2740224 1583544494.70 151.4423 59.9967 32.0000 1.9694 1.9704 416.7828 417.0633 0.0423 -1.0000 -1.0000 2740302 1583544494.80 151.5412 59.9962 32.0000 1.9694 1.9705 416.7517 417.0329 0.0423 -1.0000 -1.0000 2740365 1583544494.90 151.5451 59.9962 32.0000 1.9699 1.9709 416.7096 416.9903 0.0423 -1.0000 -1.0000 2740427 1583544495.00 151.5451 59.9962 32.0000 1.9698 1.9709 416.6045 416.8859 0.0423 -1.0000 -1.0000 2740536 1583544495.10 151.5451 59.9962 32.0000 1.9704 1.9715 416.5616 416.8421 0.0423 -1.0000 -1.0000 2740599 1583544495.20 151.5451 59.9962 32.0000 1.9698 1.9709 416.4731 416.7539 0.0423 -1.0000 -1.0000 2740677 1583544495.30 151.5184 59.9962 32.0000 1.9692 1.9703 416.5992 416.8790 0.0422 -1.0000 -1.0000 2740740 1583544495.40 151.5184 59.9962 32.0000 1.9692 1.9703 416.6914 416.9725 0.0423 -1.0000 -1.0000 2740802 1583544495.50 151.5184 59.9962 32.0000 1.9692 1.9703 416.7554 417.0355 0.0422 -1.0000 -1.0000 2740880 1583544495.60 151.5184 59.9962 32.0000 1.9686 1.9697 416.7498 417.0304 0.0423 -1.0000 -1.0000 2740943 1583544495.70 151.5184 59.9962 32.0000 1.9684 1.9695 416.7472 417.0285 0.0424 -1.0000 -1.0000 2741005 1583544495.80 151.5184 59.9962 32.0000 1.9692 1.9703 416.7063 416.9870 0.0423 -1.0000 -1.0000 2741068 1583544495.90 151.5184 59.9962 32.0000 1.9688 1.9699 416.6589 416.9400 0.0423 -1.0000 -1.0000 2741130 1583544496.00 151.5184 59.9962 32.0000 1.9691 1.9702 416.5733 416.8536 0.0422 -1.0000 -1.0000 2741490 1583544496.10 151.5184 59.9962 32.0000 1.9698 1.9709 416.5731 416.8544 0.0424 -1.0000 -1.0000 2741568 1583544496.20 151.5184 59.9962 32.0000 1.9695 1.9705 416.4988 416.7799 0.0424 -1.0000 -1.0000 2741630 1583544496.30 151.5184 59.9962 32.0000 1.9696 1.9707 416.4898 416.7708 0.0423 -1.0000 -1.0000 2741693 1583544496.40 151.5174 59.9962 32.0000 1.9691 1.9702 416.7196 417.0005 0.0423 -1.0000 -1.0000 2741771 1583544496.50 151.4865 59.9962 32.0000 1.9688 1.9699 416.7778 417.0578 0.0421 -1.0000 -1.0000 2741833 1583544496.60 151.4865 59.9962 32.0000 1.9689 1.9699 416.8026 417.0834 0.0423 -1.0000 -1.0000 2741896 1583544496.70 151.4865 59.9962 32.0000 1.9690 1.9701 416.7613 417.0417 0.0423 -1.0000 -1.0000 2741974 1583544496.80 151.4865 59.9962 32.0000 1.9701 1.9712 416.6526 416.9335 0.0423 -1.0000 -1.0000 2742036 1583544496.90 151.4865 59.9962 32.0000 1.9704 1.9715 416.5437 416.8246 0.0424 -1.0000 -1.0000 2742099 1583544497.00 151.4865 59.9962 32.0000 1.9700 1.9711 416.6225 416.9039 0.0424 -1.0000 -1.0000 2742161 1583544497.10 151.4698 59.9962 32.0000 1.9697 1.9708 416.6722 416.9534 0.0423 -1.0000 -1.0000 2742224 1583544497.20 151.4698 59.9962 32.0000 1.9684 1.9695 416.7219 417.0022 0.0422 -1.0000 -1.0000 2742302 1583544497.30 151.4698 59.9962 32.0000 1.9690 1.9701 416.8422 417.1229 0.0423 -1.0000 -1.0000 2742365 1583544497.40 151.4698 59.9962 32.0000 1.9694 1.9705 416.8081 417.0895 0.0424 -1.0000 -1.0000 2742427 1583544497.50 151.4698 59.9962 32.0000 1.9694 1.9705 416.7147 416.9954 0.0422 -1.0000 -1.0000 2742490 1583544497.60 151.5508 59.9962 32.0000 1.9695 1.9706 416.6315 416.9121 0.0423 -1.0000 -1.0000 2742568 1583544497.70 151.5508 59.9962 32.0000 1.9700 1.9711 416.5597 416.8403 0.0422 -1.0000 -1.0000 2742630 1583544497.80 151.5508 59.9962 32.0000 1.9707 1.9718 416.5763 416.8579 0.0424 -1.0000 -1.0000 2742709 1583544497.90 151.5508 59.9962 32.0000 1.9691 1.9702 416.7520 417.0338 0.0424 -1.0000 -1.0000 2742771 1583544498.00 151.5508 59.9962 32.0000 1.9687 1.9698 416.7662 417.0473 0.0423 -1.0000 -1.0000 2742833 1583544498.10 151.5508 59.9962 32.0000 1.9689 1.9700 416.7962 417.0778 0.0424 -1.0000 -1.0000 2743318 1583544498.20 151.5575 59.9962 32.0000 1.9691 1.9702 416.8291 417.1102 0.0423 -1.0000 -1.0000 2743380 1583544498.30 151.5885 59.9962 32.0000 1.9697 1.9708 416.7805 417.0610 0.0423 -1.0000 -1.0000 2743443 1583544498.40 151.5885 59.9962 32.0000 1.9698 1.9709 416.5457 416.8270 0.0424 -1.0000 -1.0000 2743521 1583544498.50 151.5885 59.9962 32.0000 1.9699 1.9710 416.5502 416.8303 0.0422 -1.0000 -1.0000 2743583 1583544498.60 151.5885 59.9962 32.0000 1.9687 1.9698 416.5708 416.8519 0.0424 -1.0000 -1.0000 2743802 1583544498.70 151.5885 59.9962 32.0000 1.9700 1.9711 416.6563 416.9376 0.0424 -1.0000 -1.0000 2743880 1583544498.80 151.5982 59.9962 32.0000 1.9691 1.9702 416.6728 416.9536 0.0423 -1.0000 -1.0000 2743943 1583544498.90 151.5982 59.9962 32.0000 1.9697 1.9708 416.8262 417.1061 0.0421 -1.0000 -1.0000 2744021 1583544499.00 151.5982 59.9962 32.0000 1.9698 1.9709 416.6736 416.9540 0.0423 -1.0000 -1.0000 2744083 1583544499.10 151.5982 59.9962 32.0000 1.9705 1.9716 416.6200 416.9013 0.0424 -1.0000 -1.0000 2744271 1583544499.20 151.5982 59.9962 32.0000 1.9701 1.9712 416.6442 416.9252 0.0423 -1.0000 -1.0000 2744333 1583544499.30 151.6295 59.9962 32.0000 1.9714 1.9725 416.5995 416.8814 0.0425 -1.0000 -1.0000 2744396 1583544499.40 151.6465 59.9962 32.0000 1.9709 1.9720 416.6303 416.9108 0.0422 -1.0000 -1.0000 2744458 1583544499.50 151.6465 59.9962 32.0000 1.9712 1.9723 416.7199 417.0000 0.0422 -1.0000 -1.0000 2744536 1583544499.60 151.6465 59.9962 32.0000 1.9699 1.9710 416.7835 417.0646 0.0423 -1.0000 -1.0000 2744833 1583544499.70 151.6465 59.9962 32.0000 1.9691 1.9702 416.8037 417.0855 0.0424 -1.0000 -1.0000 2744896 1583544499.80 151.6465 59.9962 32.0000 1.9701 1.9712 416.8283 417.1098 0.0423 -1.0000 -1.0000 2744959 1583544499.90 151.5164 59.9954 32.0000 1.9702 1.9713 416.7542 417.0354 0.0424 -1.0000 -1.0000 2745021 1583544500.00 151.5164 59.9954 32.0000 1.9704 1.9715 416.7513 417.0328 0.0423 -1.0000 -1.0000 2745083 1583544500.10 151.5164 59.9954 32.0000 1.9700 1.9711 416.6545 416.9349 0.0422 -1.0000 -1.0000 2745162 1583544500.20 151.5164 59.9954 32.0000 1.9695 1.9706 416.7042 416.9848 0.0423 -1.0000 -1.0000 2745302 1583544500.30 151.5164 59.9954 32.0000 1.9693 1.9704 416.7162 416.9970 0.0422 -1.0000 -1.0000 2745365 1583544500.40 151.5164 59.9954 32.0000 1.9695 1.9706 416.8300 417.1106 0.0423 -1.0000 -1.0000 2745443 1583544500.50 151.5383 59.9954 32.0000 1.9701 1.9712 416.8495 417.1311 0.0424 -1.0000 -1.0000 2745505 1583544500.60 151.5383 59.9954 32.0000 1.9694 1.9705 416.7039 416.9849 0.0424 -1.0000 -1.0000 2745568 1583544500.70 151.5383 59.9954 32.0000 1.9694 1.9705 416.7134 416.9949 0.0423 -1.0000 -1.0000 2745802 1583544500.80 151.5383 59.9954 32.0000 1.9695 1.9706 416.5423 416.8233 0.0423 -1.0000 -1.0000 2745865 1583544500.90 151.5383 59.9954 32.0000 1.9696 1.9707 416.5332 416.8143 0.0423 -1.0000 -1.0000 2745927 1583544501.00 151.5383 59.9954 32.0000 1.9693 1.9704 416.6209 416.9015 0.0423 -1.0000 -1.0000 2746005 1583544501.10 151.5724 59.9954 32.0000 1.9697 1.9708 416.5357 416.8151 0.0421 -1.0000 -1.0000 2746083 1583544501.20 151.5724 59.9954 32.0000 1.9698 1.9709 416.5974 416.8777 0.0422 -1.0000 -1.0000 2746380 1583544501.30 151.5724 59.9954 32.0000 1.9685 1.9696 416.7768 417.0573 0.0422 -1.0000 -1.0000 2746443 1583544501.40 151.5724 59.9954 32.0000 1.9689 1.9700 416.6429 416.9231 0.0422 -1.0000 -1.0000 2746505 1583544501.50 151.5724 59.9954 32.0000 1.9697 1.9707 416.6998 416.9810 0.0423 -1.0000 -1.0000 2746568 1583544501.60 151.5442 59.9954 32.0000 1.9695 1.9706 416.6355 416.9160 0.0422 -1.0000 -1.0000 2746630 1583544501.70 151.5442 59.9954 32.0000 1.9694 1.9705 416.4476 416.7288 0.0424 -1.0000 -1.0000 2747005 1583544501.80 151.5442 59.9954 32.0000 1.9693 1.9704 416.5824 416.8637 0.0424 -1.0000 -1.0000 2747083 1583544501.90 151.5442 59.9954 32.0000 1.9697 1.9708 416.5705 416.8521 0.0424 -1.0000 -1.0000 2747146 1583544502.00 151.5442 59.9954 32.0000 1.9692 1.9703 416.7360 417.0168 0.0423 -1.0000 -1.0000 2747209 1583544502.10 151.5225 59.9954 32.0000 1.9685 1.9696 416.6904 416.9700 0.0421 -1.0000 -1.0000 2747286 1583544502.20 151.5042 59.9954 32.0000 1.9685 1.9696 416.7725 417.0539 0.0425 -1.0000 -1.0000 2747521 1583544502.30 151.5042 59.9954 32.0000 1.9689 1.9700 416.7133 416.9957 0.0425 -1.0000 -1.0000 2747583 1583544502.40 151.5042 59.9954 32.0000 1.9693 1.9704 416.6267 416.9083 0.0424 -1.0000 -1.0000 2747661 1583544502.50 151.5042 59.9954 32.0000 1.9702 1.9713 416.5347 416.8153 0.0422 -1.0000 -1.0000 2747724 1583544502.60 151.5022 59.9954 32.0000 1.9695 1.9706 416.5811 416.8622 0.0423 -1.0000 -1.0000 2747786 1583544502.70 151.4445 59.9954 32.0000 1.9683 1.9694 416.6318 416.9128 0.0423 -1.0000 -1.0000 2748036 1583544502.80 151.4445 59.9954 32.0000 1.9691 1.9702 416.7323 417.0132 0.0423 -1.0000 -1.0000 2748099 1583544502.90 151.4445 59.9954 32.0000 1.9689 1.9699 416.7449 417.0257 0.0422 -1.0000 -1.0000 2748161 1583544503.00 151.4445 59.9954 32.0000 1.9695 1.9705 416.8853 417.1657 0.0422 -1.0000 -1.0000 2748240 1583544503.10 151.4445 59.9954 32.0000 1.9692 1.9703 416.7620 417.0429 0.0423 -1.0000 -1.0000 2748302 1583544503.20 151.5273 59.9954 32.0000 1.9696 1.9707 416.8164 417.0976 0.0423 -1.0000 -1.0000 2748380 1583544503.30 151.5273 59.9954 32.0000 1.9693 1.9704 416.5914 416.8722 0.0423 -1.0000 -1.0000 2748505 1583544503.40 151.5273 59.9954 32.0000 1.9699 1.9710 416.5081 416.7890 0.0423 -1.0000 -1.0000 2748568 1583544503.50 151.5273 59.9954 32.0000 1.9695 1.9705 416.6551 416.9353 0.0422 -1.0000 -1.0000 2748630 1583544503.60 151.5273 59.9954 32.0000 1.9678 1.9689 416.7572 417.0375 0.0423 -1.0000 -1.0000 2748693 1583544503.70 151.5329 59.9954 32.0000 1.9692 1.9703 416.7325 417.0131 0.0422 -1.0000 -1.0000 2748771 1583544503.80 151.5939 59.9954 32.0000 1.9695 1.9706 416.6876 416.9685 0.0423 -1.0000 -1.0000 2748833 1583544503.90 151.5939 59.9954 32.0000 1.9694 1.9705 416.6394 416.9204 0.0422 -1.0000 -1.0000 2748896 1583544504.00 151.5939 59.9954 32.0000 1.9697 1.9708 416.5364 416.8179 0.0424 -1.0000 -1.0000 2748958 1583544504.10 151.5939 59.9954 32.0000 1.9707 1.9718 416.6349 416.9154 0.0422 -1.0000 -1.0000 2749036 1583544504.20 151.5939 59.9954 32.0000 1.9688 1.9699 416.5689 416.8494 0.0423 -1.0000 -1.0000 2749099 1583544504.30 151.5687 59.9954 32.0000 1.9690 1.9701 416.5997 416.8797 0.0422 -1.0000 -1.0000 2749552 1583544504.40 151.5687 59.9954 32.0000 1.9688 1.9699 416.7153 416.9968 0.0423 -1.0000 -1.0000 2749615 1583544504.50 151.5687 59.9954 32.0000 1.9694 1.9705 416.8056 417.0862 0.0423 -1.0000 -1.0000 2749740 1583544504.60 151.5687 59.9954 32.0000 1.9690 1.9701 416.6115 416.8917 0.0422 -1.0000 -1.0000 2749818 1583544504.70 151.5687 59.9954 32.0000 1.9695 1.9706 416.5989 416.8792 0.0423 -1.0000 -1.0000 2749896 1583544504.80 151.5687 59.9954 32.0000 1.9693 1.9704 416.5087 416.7896 0.0422 -1.0000 -1.0000 2749958 1583544504.90 151.5014 59.9958 32.0000 1.9695 1.9706 416.5406 416.8199 0.0420 -1.0000 -1.0000 2750021 1583544505.00 151.4798 59.9960 32.0000 1.9692 1.9703 416.6154 416.8957 0.0422 -1.0000 -1.0000 2750099 1583544505.10 151.4798 59.9960 32.0000 1.9688 1.9699 416.6856 416.9658 0.0422 -1.0000 -1.0000 2750161 1583544505.20 151.4798 59.9960 32.0000 1.9692 1.9703 416.6537 416.9348 0.0423 -1.0000 -1.0000 2750240 1583544505.30 151.4798 59.9960 32.0000 1.9695 1.9706 416.7786 417.0594 0.0423 -1.0000 -1.0000 2750318 1583544505.40 151.4798 59.9960 32.0000 1.9690 1.9701 416.8353 417.1169 0.0424 -1.0000 -1.0000 2750380 1583544505.50 151.4631 59.9960 32.0000 1.9691 1.9702 416.7898 417.0695 0.0421 -1.0000 -1.0000 2750458 1583544505.60 151.4631 59.9960 32.0000 1.9691 1.9702 416.7128 416.9931 0.0423 -1.0000 -1.0000 2750521 1583544505.70 151.4631 59.9960 32.0000 1.9701 1.9712 416.6738 416.9552 0.0423 -1.0000 -1.0000 2750583 1583544505.80 151.4631 59.9960 32.0000 1.9701 1.9712 416.6677 416.9482 0.0423 -1.0000 -1.0000 2750646 1583544505.90 151.4631 59.9960 32.0000 1.9699 1.9710 416.7559 417.0370 0.0423 -1.0000 -1.0000 2751021 1583544506.00 151.4959 59.9960 32.0000 1.9695 1.9706 416.7162 416.9964 0.0421 -1.0000 -1.0000 2751083 1583544506.10 151.5023 59.9960 32.0000 1.9688 1.9699 416.6609 416.9413 0.0422 -1.0000 -1.0000 2751162 1583544506.20 151.5023 59.9960 32.0000 1.9685 1.9696 416.7119 416.9923 0.0423 -1.0000 -1.0000 2751224 1583544506.30 151.5023 59.9960 32.0000 1.9696 1.9707 416.7598 417.0408 0.0423 -1.0000 -1.0000 2751286 1583544506.40 151.5023 59.9960 32.0000 1.9691 1.9702 416.6623 416.9434 0.0423 -1.0000 -1.0000 2751583 1583544506.50 151.5023 59.9960 32.0000 1.9696 1.9707 416.6408 416.9211 0.0422 -1.0000 -1.0000 2751630 1583544506.60 151.5510 59.9960 32.0000 1.9701 1.9712 416.5449 416.8253 0.0422 -1.0000 -1.0000 2751693 1583544506.70 151.5510 59.9960 32.0000 1.9693 1.9704 416.4312 416.7110 0.0421 -1.0000 -1.0000 2751771 1583544506.80 151.5510 59.9960 32.0000 1.9695 1.9706 416.6412 416.9211 0.0422 -1.0000 -1.0000 2751833 1583544506.90 151.5510 59.9960 32.0000 1.9682 1.9693 416.7602 417.0412 0.0423 -1.0000 -1.0000 2752068 1583544507.00 151.5510 59.9960 32.0000 1.9686 1.9697 416.7503 417.0317 0.0424 -1.0000 -1.0000 2752146 1583544507.10 151.5510 59.9960 32.0000 1.9697 1.9708 416.6440 416.9248 0.0423 -1.0000 -1.0000 2752209 1583544507.20 151.4532 59.9960 32.0000 1.9699 1.9710 416.4961 416.7767 0.0423 -1.0000 -1.0000 2752286 1583544507.30 151.4532 59.9960 32.0000 1.9696 1.9707 416.4631 416.7436 0.0422 -1.0000 -1.0000 2752349 1583544507.40 151.4532 59.9960 32.0000 1.9697 1.9708 416.4816 416.7620 0.0423 -1.0000 -1.0000 2752630 1583544507.50 151.4532 59.9960 32.0000 1.9685 1.9696 416.4558 416.7366 0.0423 -1.0000 -1.0000 2752693 1583544507.60 151.4532 59.9960 32.0000 1.9689 1.9700 416.7044 416.9859 0.0423 -1.0000 -1.0000 2752755 1583544507.70 151.4554 59.9960 32.0000 1.9689 1.9700 416.7189 416.9995 0.0423 -1.0000 -1.0000 2752818 1583544507.80 151.4586 59.9960 32.0000 1.9686 1.9697 416.7709 417.0518 0.0423 -1.0000 -1.0000 2752896 1583544507.90 151.4586 59.9960 32.0000 1.9690 1.9701 416.6883 416.9686 0.0422 -1.0000 -1.0000 2753146 1583544508.00 151.4586 59.9960 32.0000 1.9699 1.9710 416.4886 416.7683 0.0422 -1.0000 -1.0000 2753209 1583544508.10 151.4586 59.9960 32.0000 1.9696 1.9707 416.4591 416.7395 0.0422 -1.0000 -1.0000 2753286 1583544508.20 151.4586 59.9960 32.0000 1.9696 1.9707 416.6023 416.8824 0.0422 -1.0000 -1.0000 2753349 1583544508.30 151.4479 59.9960 32.0000 1.9694 1.9705 416.7020 416.9828 0.0422 -1.0000 -1.0000 2753412 1583544508.40 151.4479 59.9960 32.0000 1.9689 1.9700 416.7962 417.0771 0.0423 -1.0000 -1.0000 2753490 1583544508.50 151.4479 59.9960 32.0000 1.9690 1.9701 416.7175 416.9981 0.0423 -1.0000 -1.0000 2753583 1583544508.60 151.4479 59.9960 32.0000 1.9693 1.9704 416.7253 417.0061 0.0422 -1.0000 -1.0000 2753646 1583544508.70 151.4479 59.9960 32.0000 1.9701 1.9712 416.6548 416.9359 0.0424 -1.0000 -1.0000 2753724 1583544508.80 151.5247 59.9960 32.0000 1.9699 1.9710 416.5487 416.8299 0.0423 -1.0000 -1.0000 2753786 1583544508.90 151.5306 59.9960 32.0000 1.9709 1.9720 416.4699 416.7506 0.0423 -1.0000 -1.0000 2753849 1583544509.00 151.5306 59.9960 32.0000 1.9701 1.9712 416.5749 416.8558 0.0423 -1.0000 -1.0000 2754333 1583544509.10 151.5306 59.9960 32.0000 1.9692 1.9703 416.7265 417.0064 0.0422 -1.0000 -1.0000 2754396 1583544509.20 151.5306 59.9960 32.0000 1.9691 1.9702 416.8017 417.0830 0.0424 -1.0000 -1.0000 2754458 1583544509.30 151.5311 59.9960 32.0000 1.9687 1.9698 416.6417 416.9225 0.0422 -1.0000 -1.0000 2754521 1583544509.40 151.5648 59.9960 32.0000 1.9690 1.9701 416.7018 416.9837 0.0424 -1.0000 -1.0000 2754583 1583544509.50 151.5648 59.9960 32.0000 1.9696 1.9707 416.6209 416.9020 0.0423 -1.0000 -1.0000 2754880 1583544509.60 151.5648 59.9960 32.0000 1.9694 1.9705 416.6571 416.9383 0.0424 -1.0000 -1.0000 2754943 1583544509.70 151.5648 59.9960 32.0000 1.9701 1.9712 416.6669 416.9483 0.0424 -1.0000 -1.0000 2755005 1583544509.80 151.5648 59.9960 32.0000 1.9702 1.9713 416.5271 416.8082 0.0423 -1.0000 -1.0000 2755083 1583544509.90 151.5648 59.9960 32.0000 1.9699 1.9710 416.5048 416.7853 0.0423 -1.0000 -1.0000 2755146 1583544510.00 151.5608 59.9966 32.0000 1.9694 1.9705 416.5517 416.8322 0.0422 -1.0000 -1.0000 2755365 1583544510.10 151.5608 59.9966 32.0000 1.9682 1.9693 416.6437 416.9244 0.0423 -1.0000 -1.0000 2755443 1583544510.20 151.5608 59.9966 32.0000 1.9689 1.9700 416.7469 417.0279 0.0423 -1.0000 -1.0000 2755505 1583544510.30 151.5608 59.9966 32.0000 1.9693 1.9704 416.6991 416.9805 0.0423 -1.0000 -1.0000 2755568 1583544510.40 151.5608 59.9966 32.0000 1.9690 1.9701 416.7608 417.0420 0.0424 -1.0000 -1.0000 2755630 1583544510.50 151.4330 59.9966 32.0000 1.9693 1.9704 416.6119 416.8933 0.0424 -1.0000 -1.0000 2755974 1583544510.60 151.4330 59.9966 32.0000 1.9699 1.9710 416.5638 416.8451 0.0424 -1.0000 -1.0000 2756036 1583544510.70 151.4330 59.9966 32.0000 1.9701 1.9712 416.5253 416.8072 0.0425 -1.0000 -1.0000 2756115 1583544510.80 151.4330 59.9966 32.0000 1.9692 1.9703 416.5802 416.8615 0.0423 -1.0000 -1.0000 2756177 1583544510.90 151.4330 59.9966 32.0000 1.9691 1.9702 416.7077 416.9875 0.0422 -1.0000 -1.0000 2756240 1583544511.00 151.4320 59.9966 32.0000 1.9696 1.9707 416.7993 417.0793 0.0422 -1.0000 -1.0000 2756302 1583544511.10 151.4212 59.9966 32.0000 1.9688 1.9699 416.8007 417.0815 0.0423 -1.0000 -1.0000 2756380 1583544511.20 151.4212 59.9966 32.0000 1.9688 1.9699 416.7933 417.0743 0.0423 -1.0000 -1.0000 2756459 1583544511.30 151.4212 59.9966 32.0000 1.9694 1.9705 416.6748 416.9563 0.0424 -1.0000 -1.0000 2756505 1583544511.40 151.4212 59.9966 32.0000 1.9699 1.9710 416.5162 416.7977 0.0424 -1.0000 -1.0000 2756568 1583544511.50 151.4212 59.9966 32.0000 1.9702 1.9713 416.5663 416.8466 0.0422 -1.0000 -1.0000 2756646 1583544511.60 151.4805 59.9966 32.0000 1.9696 1.9707 416.5864 416.8676 0.0424 -1.0000 -1.0000 2756709 1583544511.70 151.4805 59.9966 32.0000 1.9691 1.9702 416.7824 417.0635 0.0424 -1.0000 -1.0000 2756771 1583544511.80 151.4805 59.9966 32.0000 1.9686 1.9697 416.7924 417.0745 0.0425 -1.0000 -1.0000 2756849 1583544511.90 151.4805 59.9966 32.0000 1.9687 1.9698 416.8307 417.1116 0.0423 -1.0000 -1.0000 2756912 1583544512.00 151.4805 59.9966 32.0000 1.9682 1.9693 416.7422 417.0232 0.0423 -1.0000 -1.0000 2756974 1583544512.10 151.5500 59.9966 32.0000 1.9694 1.9705 416.7409 417.0222 0.0424 -1.0000 -1.0000 2757162 1583544512.20 151.5565 59.9966 32.0000 1.9695 1.9706 416.6787 416.9595 0.0423 -1.0000 -1.0000 2757224 1583544512.30 151.5565 59.9966 32.0000 1.9698 1.9709 416.6102 416.8917 0.0424 -1.0000 -1.0000 2757286 1583544512.40 151.5565 59.9966 32.0000 1.9692 1.9703 416.6162 416.8977 0.0424 -1.0000 -1.0000 2757365 1583544512.50 151.5565 59.9966 32.0000 1.9689 1.9700 416.5743 416.8567 0.0425 -1.0000 -1.0000 2757427 1583544512.60 151.5565 59.9966 32.0000 1.9689 1.9700 416.7231 417.0036 0.0423 -1.0000 -1.0000 2757646 1583544512.70 151.5199 59.9966 32.0000 1.9682 1.9693 416.7154 416.9970 0.0424 -1.0000 -1.0000 2757724 1583544512.80 151.5199 59.9966 32.0000 1.9687 1.9698 416.6579 416.9377 0.0422 -1.0000 -1.0000 2757786 1583544512.90 151.5199 59.9966 32.0000 1.9692 1.9703 416.7653 417.0465 0.0424 -1.0000 -1.0000 2757849 1583544513.00 151.5199 59.9966 32.0000 1.9689 1.9700 416.6519 416.9335 0.0424 -1.0000 -1.0000 2757911 1583544513.10 151.5199 59.9966 32.0000 1.9701 1.9712 416.4773 416.7585 0.0424 -1.0000 -1.0000 2758146 1583544513.20 151.5157 59.9966 32.0000 1.9690 1.9701 416.4757 416.7570 0.0424 -1.0000 -1.0000 2758209 1583544513.30 151.5067 59.9966 32.0000 1.9694 1.9705 416.5429 416.8239 0.0423 -1.0000 -1.0000 2758271 1583544513.40 151.5067 59.9966 32.0000 1.9687 1.9698 416.6586 416.9405 0.0424 -1.0000 -1.0000 2758333 1583544513.50 151.5067 59.9966 32.0000 1.9683 1.9694 416.6490 416.9305 0.0424 -1.0000 -1.0000 2758412 1583544513.60 151.5067 59.9966 32.0000 1.9692 1.9703 416.7383 417.0200 0.0424 -1.0000 -1.0000 2758630 1583544513.70 151.5067 59.9966 32.0000 1.9695 1.9706 416.6409 416.9219 0.0423 -1.0000 -1.0000 2758693 1583544513.80 151.5054 59.9966 32.0000 1.9699 1.9710 416.7252 417.0057 0.0423 -1.0000 -1.0000 2758771 1583544513.90 151.4932 59.9966 32.0000 1.9705 1.9716 416.6108 416.8926 0.0425 -1.0000 -1.0000 2758833 1583544514.00 151.4932 59.9966 32.0000 1.9699 1.9709 416.6416 416.9231 0.0425 -1.0000 -1.0000 2758896 1583544514.10 151.4932 59.9966 32.0000 1.9705 1.9716 416.5842 416.8660 0.0424 -1.0000 -1.0000 2759130 1583544514.20 151.4932 59.9966 32.0000 1.9700 1.9711 416.6012 416.8824 0.0423 -1.0000 -1.0000 2759193 1583544514.30 151.4932 59.9966 32.0000 1.9687 1.9698 416.8260 417.1073 0.0423 -1.0000 -1.0000 2759255 1583544514.40 151.5508 59.9966 32.0000 1.9692 1.9703 416.8146 417.0960 0.0423 -1.0000 -1.0000 2759333 1583544514.50 151.5508 59.9966 32.0000 1.9690 1.9701 416.7844 417.0666 0.0425 -1.0000 -1.0000 2759396 1583544514.60 151.5508 59.9966 32.0000 1.9696 1.9707 416.8535 417.1345 0.0423 -1.0000 -1.0000 2800161 1583544514.70 151.5508 59.9966 32.0000 1.9707 1.9718 416.7328 417.0144 0.0424 -1.0000 -1.0000 2800224 1583544514.80 151.5508 59.9966 32.0000 1.9693 1.9704 416.5354 416.8168 0.0424 -1.0000 -1.0000 2800286 1583544514.90 151.5508 59.9966 32.0000 1.9691 1.9702 416.6910 416.9705 0.0422 -1.0000 -1.0000 2800365 1583544515.00 151.5301 59.9972 32.0000 1.9684 1.9695 416.7127 416.9948 0.0425 -1.0000 -1.0000 2800427 1583544515.10 151.5301 59.9972 32.0000 1.9686 1.9697 416.8310 417.1130 0.0424 -1.0000 -1.0000 2800490 1583544515.20 151.5301 59.9972 32.0000 1.9693 1.9704 416.7153 416.9963 0.0424 -1.0000 -1.0000 2800568 1583544515.30 151.5301 59.9972 32.0000 1.9686 1.9697 416.6780 416.9600 0.0424 -1.0000 -1.0000 2800630 1583544515.40 151.5301 59.9972 32.0000 1.9694 1.9705 416.5484 416.8289 0.0422 -1.0000 -1.0000 2800693 1583544515.50 151.5496 59.9972 32.0000 1.9696 1.9707 416.5604 416.8419 0.0424 -1.0000 -1.0000 2800771 1583544515.60 151.5496 59.9972 32.0000 1.9697 1.9708 416.5355 416.8174 0.0425 -1.0000 -1.0000 2800833 1583544515.70 151.5496 59.9972 32.0000 1.9689 1.9700 416.6986 416.9801 0.0424 -1.0000 -1.0000 2800896 1583544515.80 151.5496 59.9972 32.0000 1.9688 1.9699 416.7474 417.0292 0.0424 -1.0000 -1.0000 2800959 1583544515.90 151.5496 59.9972 32.0000 1.9683 1.9694 416.7162 416.9977 0.0424 -1.0000 -1.0000 2801021 1583544516.00 151.5346 59.9972 32.0000 1.9685 1.9696 416.7319 417.0134 0.0424 -1.0000 -1.0000 2801099 1583544516.10 151.5182 59.9972 32.0000 1.9694 1.9705 416.6123 416.8942 0.0424 -1.0000 -1.0000 2801162 1583544516.20 151.5182 59.9972 32.0000 1.9695 1.9705 416.4809 416.7616 0.0424 -1.0000 -1.0000 2801396 1583544516.30 151.5182 59.9972 32.0000 1.9700 1.9711 416.5669 416.8490 0.0425 -1.0000 -1.0000 2801459 1583544516.40 151.5182 59.9972 32.0000 1.9703 1.9714 416.5573 416.8385 0.0424 -1.0000 -1.0000 2801521 1583544516.50 151.5182 59.9972 32.0000 1.9693 1.9704 416.6152 416.8973 0.0425 -1.0000 -1.0000 2801583 1583544516.60 151.4869 59.9972 32.0000 1.9694 1.9705 416.6752 416.9580 0.0426 -1.0000 -1.0000 2801646 1583544516.70 151.4869 59.9972 32.0000 1.9691 1.9702 416.6731 416.9550 0.0424 -1.0000 -1.0000 2801786 1583544516.80 151.4869 59.9972 32.0000 1.9691 1.9702 416.7249 417.0060 0.0423 -1.0000 -1.0000 2801849 1583544516.90 151.4869 59.9972 32.0000 1.9695 1.9706 416.7353 417.0167 0.0424 -1.0000 -1.0000 2801911 1583544517.00 151.4869 59.9972 32.0000 1.9697 1.9708 416.7158 416.9974 0.0424 -1.0000 -1.0000 2801990 1583544517.10 151.5382 59.9972 32.0000 1.9694 1.9705 416.5649 416.8464 0.0424 -1.0000 -1.0000 2802052 1583544517.20 151.5472 59.9972 32.0000 1.9703 1.9714 416.5347 416.8159 0.0424 -1.0000 -1.0000 2802286 1583544517.30 151.5472 59.9972 32.0000 1.9703 1.9714 416.5931 416.8748 0.0425 -1.0000 -1.0000 2802349 1583544517.40 151.5472 59.9972 32.0000 1.9689 1.9700 416.6958 416.9773 0.0423 -1.0000 -1.0000 2802412 1583544517.50 151.5472 59.9972 32.0000 1.9688 1.9699 416.7304 417.0130 0.0425 -1.0000 -1.0000 2802490 1583544517.60 151.5474 59.9972 32.0000 1.9684 1.9695 416.7322 417.0142 0.0425 -1.0000 -1.0000 2802552 1583544517.70 151.5487 59.9972 32.0000 1.9698 1.9709 416.7143 416.9972 0.0426 -1.0000 -1.0000 2802849 1583544517.80 151.5487 59.9972 32.0000 1.9694 1.9705 416.7398 417.0223 0.0425 -1.0000 -1.0000 2802990 1583544517.90 151.5487 59.9972 32.0000 1.9700 1.9711 416.6921 416.9738 0.0424 -1.0000 -1.0000 2803052 1583544518.00 151.5487 59.9972 32.0000 1.9695 1.9706 416.6798 416.9619 0.0425 -1.0000 -1.0000 2803115 1583544518.10 151.5487 59.9972 32.0000 1.9695 1.9706 416.6682 416.9494 0.0423 -1.0000 -1.0000 2803193 1583544518.20 151.5155 59.9972 32.0000 1.9687 1.9698 416.7143 416.9956 0.0423 -1.0000 -1.0000 2803255 1583544518.30 151.5155 59.9972 32.0000 1.9688 1.9699 416.8474 417.1299 0.0426 -1.0000 -1.0000 2803349 1583544518.40 151.5155 59.9972 32.0000 1.9688 1.9699 416.7731 417.0554 0.0425 -1.0000 -1.0000 2803427 1583544518.50 151.5155 59.9972 32.0000 1.9692 1.9703 416.7150 416.9965 0.0423 -1.0000 -1.0000 2803490 1583544518.60 151.5155 59.9972 32.0000 1.9690 1.9701 416.7362 417.0173 0.0423 -1.0000 -1.0000 2803552 1583544518.70 151.4933 59.9972 32.0000 1.9694 1.9705 416.5335 416.8159 0.0425 -1.0000 -1.0000 2803630 1583544518.80 151.4879 59.9972 32.0000 1.9704 1.9715 416.5311 416.8124 0.0424 -1.0000 -1.0000 2804052 1583544518.90 151.4879 59.9972 32.0000 1.9694 1.9705 416.5392 416.8208 0.0424 -1.0000 -1.0000 2804115 1583544519.00 151.4879 59.9972 32.0000 1.9688 1.9699 416.5829 416.8639 0.0423 -1.0000 -1.0000 2804193 1583544519.10 151.4879 59.9972 32.0000 1.9694 1.9705 416.6085 416.8886 0.0422 -1.0000 -1.0000 2804255 1583544519.20 151.4879 59.9972 32.0000 1.9682 1.9693 416.7424 417.0230 0.0423 -1.0000 -1.0000 2804318 1583544519.30 151.4485 59.9972 32.0000 1.9689 1.9700 416.7907 417.0721 0.0423 -1.0000 -1.0000 2804521 1583544519.40 151.4485 59.9972 32.0000 1.9689 1.9699 416.7455 417.0265 0.0423 -1.0000 -1.0000 2804583 1583544519.50 151.4485 59.9972 32.0000 1.9695 1.9706 416.6146 416.8961 0.0424 -1.0000 -1.0000 2804661 1583544519.60 151.4485 59.9972 32.0000 1.9697 1.9708 416.5714 416.8540 0.0425 -1.0000 -1.0000 2804724 1583544519.70 151.4485 59.9972 32.0000 1.9699 1.9710 416.4800 416.7616 0.0425 -1.0000 -1.0000 2804786 1583544519.80 151.4586 59.9964 32.0000 1.9705 1.9716 416.5819 416.8634 0.0424 -1.0000 -1.0000 2804865 1583544519.90 151.4588 59.9964 32.0000 1.9695 1.9706 416.6529 416.9345 0.0424 -1.0000 -1.0000 2804927 1583544520.00 151.4588 59.9964 32.0000 1.9690 1.9701 416.6855 416.9675 0.0424 -1.0000 -1.0000 2805005 1583544520.10 151.4588 59.9964 32.0000 1.9692 1.9703 416.7716 417.0529 0.0424 -1.0000 -1.0000 2805068 1583544520.20 151.4588 59.9964 32.0000 1.9687 1.9698 416.7742 417.0554 0.0423 -1.0000 -1.0000 2805130 1583544520.30 151.4588 59.9964 32.0000 1.9703 1.9714 416.5195 416.8009 0.0424 -1.0000 -1.0000 2805193 1583544520.40 151.4947 59.9964 32.0000 1.9698 1.9709 416.5899 416.8715 0.0424 -1.0000 -1.0000 2805271 1583544520.50 151.4947 59.9964 32.0000 1.9695 1.9706 416.6415 416.9230 0.0424 -1.0000 -1.0000 2805333 1583544520.60 151.4947 59.9964 32.0000 1.9689 1.9700 416.6673 416.9485 0.0424 -1.0000 -1.0000 2805396 1583544520.70 151.4947 59.9964 32.0000 1.9689 1.9700 416.6394 416.9216 0.0426 -1.0000 -1.0000 2805474 1583544520.80 151.4947 59.9964 32.0000 1.9691 1.9702 416.8300 417.1112 0.0424 -1.0000 -1.0000 2805896 1583544520.90 151.5039 59.9964 32.0000 1.9682 1.9693 416.7017 416.9835 0.0424 -1.0000 -1.0000 2805958 1583544521.00 151.5101 59.9964 32.0000 1.9691 1.9702 416.5493 416.8317 0.0426 -1.0000 -1.0000 2806036 1583544521.10 151.5101 59.9964 32.0000 1.9694 1.9705 416.4555 416.7387 0.0426 -1.0000 -1.0000 2806099 1583544521.20 151.5101 59.9964 32.0000 1.9694 1.9705 416.4973 416.7794 0.0425 -1.0000 -1.0000 2806161 1583544521.30 151.5101 59.9964 32.0000 1.9696 1.9707 416.5342 416.8160 0.0425 -1.0000 -1.0000 2806396 1583544521.40 151.5101 59.9964 32.0000 1.9689 1.9700 416.7460 417.0284 0.0424 -1.0000 -1.0000 2806458 1583544521.50 151.4210 59.9964 32.0000 1.9682 1.9693 416.7038 416.9854 0.0425 -1.0000 -1.0000 2806521 1583544521.60 151.4210 59.9964 32.0000 1.9685 1.9696 416.7226 417.0054 0.0426 -1.0000 -1.0000 2806583 1583544521.70 151.4210 59.9964 32.0000 1.9684 1.9695 416.7279 417.0104 0.0425 -1.0000 -1.0000 2806646 1583544521.80 151.4210 59.9964 32.0000 1.9694 1.9705 416.7330 417.0151 0.0425 -1.0000 -1.0000 2807052 1583544521.90 151.4210 59.9964 32.0000 1.9693 1.9704 416.5917 416.8747 0.0426 -1.0000 -1.0000 2807115 1583544522.00 151.4651 59.9964 32.0000 1.9693 1.9703 416.5487 416.8302 0.0424 -1.0000 -1.0000 2807177 1583544522.10 151.4714 59.9964 32.0000 1.9695 1.9706 416.5804 416.8623 0.0425 -1.0000 -1.0000 2807255 1583544522.20 151.4714 59.9964 32.0000 1.9695 1.9706 416.5143 416.7952 0.0424 -1.0000 -1.0000 2807302 1583544522.30 151.4714 59.9964 32.0000 1.9696 1.9707 416.5137 416.7956 0.0424 -1.0000 -1.0000 2807365 1583544522.40 151.4714 59.9964 32.0000 1.9695 1.9706 416.5817 416.8641 0.0426 -1.0000 -1.0000 2807505 1583544522.50 151.4714 59.9964 32.0000 1.9694 1.9705 416.7165 416.9987 0.0425 -1.0000 -1.0000 2807568 1583544522.60 151.4461 59.9964 32.0000 1.9691 1.9702 416.7748 417.0569 0.0425 -1.0000 -1.0000 2807630 1583544522.70 151.4461 59.9964 32.0000 1.9698 1.9709 416.6630 416.9448 0.0424 -1.0000 -1.0000 2807708 1583544522.80 151.4461 59.9964 32.0000 1.9699 1.9710 416.6086 416.8897 0.0424 -1.0000 -1.0000 2807771 1583544522.90 151.4461 59.9964 32.0000 1.9693 1.9704 416.5167 416.7989 0.0425 -1.0000 -1.0000 2807865 1583544523.00 151.4461 59.9964 32.0000 1.9702 1.9713 416.5478 416.8296 0.0424 -1.0000 -1.0000 2807943 1583544523.10 151.5257 59.9964 32.0000 1.9695 1.9706 416.5542 416.8361 0.0425 -1.0000 -1.0000 2808005 1583544523.20 151.5257 59.9964 32.0000 1.9681 1.9692 416.6425 416.9240 0.0424 -1.0000 -1.0000 2808083 1583544523.30 151.5257 59.9964 32.0000 1.9684 1.9695 416.7250 417.0068 0.0425 -1.0000 -1.0000 2808146 1583544523.40 151.5257 59.9964 32.0000 1.9687 1.9698 416.6806 416.9618 0.0423 -1.0000 -1.0000 2808396 1583544523.50 151.5257 59.9964 32.0000 1.9686 1.9697 416.7387 417.0199 0.0424 -1.0000 -1.0000 2808458 1583544523.60 151.5255 59.9964 32.0000 1.9692 1.9703 416.5468 416.8284 0.0424 -1.0000 -1.0000 2808521 1583544523.70 151.5243 59.9964 32.0000 1.9696 1.9707 416.5367 416.8192 0.0425 -1.0000 -1.0000 2808583 1583544523.80 151.5243 59.9964 32.0000 1.9687 1.9698 416.5875 416.8688 0.0424 -1.0000 -1.0000 2808661 1583544523.90 151.5243 59.9964 32.0000 1.9689 1.9700 416.6954 416.9762 0.0422 -1.0000 -1.0000 2808849 1583544524.00 151.5243 59.9964 32.0000 1.9689 1.9700 416.7468 417.0282 0.0424 -1.0000 -1.0000 2808912 1583544524.10 151.5243 59.9964 32.0000 1.9686 1.9697 416.7839 417.0652 0.0423 -1.0000 -1.0000 2808990 1583544524.20 151.5192 59.9964 32.0000 1.9688 1.9699 416.7406 417.0222 0.0424 -1.0000 -1.0000 2809052 1583544524.30 151.4935 59.9964 32.0000 1.9698 1.9709 416.7169 416.9990 0.0425 -1.0000 -1.0000 2809115 1583544524.40 151.4935 59.9964 32.0000 1.9698 1.9709 416.6022 416.8841 0.0425 -1.0000 -1.0000 2809630 1583544524.50 151.4935 59.9964 32.0000 1.9697 1.9708 416.4952 416.7767 0.0424 -1.0000 -1.0000 2809693 1583544524.60 151.4935 59.9964 32.0000 1.9700 1.9711 416.5496 416.8316 0.0425 -1.0000 -1.0000 2809755 1583544524.70 151.4935 59.9964 32.0000 1.9698 1.9709 416.6503 416.9315 0.0423 -1.0000 -1.0000 2809833 1583544524.80 151.4331 59.9978 32.0000 1.9684 1.9695 416.7849 417.0658 0.0423 -1.0000 -1.0000 2809896 1583544524.90 151.4331 59.9978 32.0000 1.9687 1.9698 416.7511 417.0333 0.0425 -1.0000 -1.0000 2810161 1583544525.00 151.4331 59.9978 32.0000 1.9689 1.9700 416.8044 417.0861 0.0423 -1.0000 -1.0000 2810224 1583544525.10 151.4331 59.9978 32.0000 1.9690 1.9701 416.7618 417.0433 0.0424 -1.0000 -1.0000 2810286 1583544525.20 151.4331 59.9978 32.0000 1.9703 1.9714 416.7003 416.9818 0.0424 -1.0000 -1.0000 2810365 1583544525.30 151.4474 59.9978 32.0000 1.9691 1.9702 416.6475 416.9295 0.0425 -1.0000 -1.0000 2810427 1583544525.40 151.4592 59.9978 32.0000 1.9689 1.9700 416.5181 416.7993 0.0424 -1.0000 -1.0000 2810677 1583544525.50 151.4592 59.9978 32.0000 1.9699 1.9710 416.5102 416.7923 0.0424 -1.0000 -1.0000 2810755 1583544525.60 151.4592 59.9978 32.0000 1.9693 1.9704 416.5796 416.8614 0.0425 -1.0000 -1.0000 2810818 1583544525.70 151.4592 59.9978 32.0000 1.9694 1.9705 416.5567 416.8380 0.0424 -1.0000 -1.0000 2810880 1583544525.80 151.4636 59.9978 32.0000 1.9695 1.9706 416.7489 417.0311 0.0426 -1.0000 -1.0000 2810959 1583544525.90 151.5642 59.9978 32.0000 1.9686 1.9697 416.8354 417.1172 0.0423 -1.0000 -1.0000 2811021 1583544526.00 151.5642 59.9978 32.0000 1.9683 1.9694 416.7377 417.0196 0.0424 -1.0000 -1.0000 2811130 1583544526.10 151.5642 59.9978 32.0000 1.9693 1.9704 416.6433 416.9249 0.0424 -1.0000 -1.0000 2811193 1583544526.20 151.5642 59.9978 32.0000 1.9692 1.9703 416.5813 416.8630 0.0424 -1.0000 -1.0000 2811255 1583544526.30 151.5642 59.9978 32.0000 1.9692 1.9703 416.4029 416.6848 0.0425 -1.0000 -1.0000 2811318 1583544526.40 151.4882 59.9978 32.0000 1.9698 1.9709 416.5182 416.8001 0.0425 -1.0000 -1.0000 2811396 1583544526.50 151.4833 59.9978 32.0000 1.9689 1.9700 416.6229 416.9036 0.0423 -1.0000 -1.0000 2811646 1583544526.60 151.4833 59.9978 32.0000 1.9682 1.9693 416.6280 416.9101 0.0424 -1.0000 -1.0000 2811708 1583544526.70 151.4833 59.9978 32.0000 1.9677 1.9688 416.6870 416.9682 0.0424 -1.0000 -1.0000 2811786 1583544526.80 151.4833 59.9978 32.0000 1.9690 1.9701 416.6954 416.9780 0.0425 -1.0000 -1.0000 2811849 1583544526.90 151.4833 59.9978 32.0000 1.9686 1.9697 416.6887 416.9701 0.0424 -1.0000 -1.0000 2811911 1583544527.00 151.4879 59.9978 32.0000 1.9694 1.9705 416.5284 416.8102 0.0424 -1.0000 -1.0000 2812161 1583544527.10 151.4879 59.9978 32.0000 1.9692 1.9703 416.4606 416.7419 0.0424 -1.0000 -1.0000 2812224 1583544527.20 151.4879 59.9978 32.0000 1.9697 1.9708 416.5915 416.8729 0.0423 -1.0000 -1.0000 2812286 1583544527.30 151.4879 59.9978 32.0000 1.9692 1.9702 416.6642 416.9447 0.0422 -1.0000 -1.0000 2812349 1583544527.40 151.4879 59.9978 32.0000 1.9688 1.9699 416.6491 416.9305 0.0424 -1.0000 -1.0000 2812411 1583544527.50 151.4412 59.9978 32.0000 1.9687 1.9698 416.7351 417.0169 0.0425 -1.0000 -1.0000 2812677 1583544527.60 151.4240 59.9978 32.0000 1.9689 1.9700 416.6607 416.9432 0.0425 -1.0000 -1.0000 2812740 1583544527.70 151.4240 59.9978 32.0000 1.9696 1.9707 416.5808 416.8620 0.0423 -1.0000 -1.0000 2812974 1583544527.80 151.4240 59.9978 32.0000 1.9700 1.9711 416.4849 416.7656 0.0423 -1.0000 -1.0000 2813052 1583544527.90 151.4240 59.9978 32.0000 1.9695 1.9706 416.4706 416.7518 0.0424 -1.0000 -1.0000 2813115 1583544528.00 151.4240 59.9978 32.0000 1.9697 1.9708 416.7364 417.0172 0.0423 -1.0000 -1.0000 2813396 1583544528.10 151.4594 59.9978 32.0000 1.9686 1.9697 416.7474 417.0279 0.0423 -1.0000 -1.0000 2813474 1583544528.20 151.4594 59.9978 32.0000 1.9686 1.9697 416.6974 416.9789 0.0424 -1.0000 -1.0000 2813521 1583544528.30 151.4594 59.9978 32.0000 1.9689 1.9700 416.6671 416.9484 0.0424 -1.0000 -1.0000 2813599 1583544528.40 151.4594 59.9978 32.0000 1.9694 1.9705 416.5814 416.8628 0.0424 -1.0000 -1.0000 2813677 1583544528.50 151.4594 59.9978 32.0000 1.9697 1.9708 416.5596 416.8417 0.0425 -1.0000 -1.0000 2813786 1583544528.60 151.5557 59.9978 32.0000 1.9699 1.9710 416.4947 416.7756 0.0423 -1.0000 -1.0000 2813849 1583544528.70 151.5557 59.9978 32.0000 1.9696 1.9707 416.5029 416.7836 0.0423 -1.0000 -1.0000 2813927 1583544528.80 151.5557 59.9978 32.0000 1.9700 1.9711 416.6242 416.9054 0.0423 -1.0000 -1.0000 2813990 1583544528.90 151.5557 59.9978 32.0000 1.9691 1.9702 416.6064 416.8864 0.0422 -1.0000 -1.0000 2814052 1583544529.00 151.5557 59.9978 32.0000 1.9688 1.9699 416.6868 416.9683 0.0424 -1.0000 -1.0000 2814130 1583544529.10 151.5561 59.9978 32.0000 1.9694 1.9705 416.8461 417.1271 0.0422 -1.0000 -1.0000 2814255 1583544529.20 151.5579 59.9978 32.0000 1.9694 1.9705 416.6412 416.9209 0.0422 -1.0000 -1.0000 2814318 1583544529.30 151.5579 59.9978 32.0000 1.9695 1.9706 416.5483 416.8297 0.0425 -1.0000 -1.0000 2814380 1583544529.40 151.5579 59.9978 32.0000 1.9696 1.9707 416.5485 416.8301 0.0424 -1.0000 -1.0000 2814443 1583544529.50 151.5579 59.9978 32.0000 1.9694 1.9705 416.5738 416.8548 0.0423 -1.0000 -1.0000 2814521 1583544529.60 151.5579 59.9978 32.0000 1.9691 1.9702 416.6735 416.9546 0.0424 -1.0000 -1.0000 2814708 1583544529.70 151.5400 59.9978 32.0000 1.9690 1.9701 416.7624 417.0441 0.0424 -1.0000 -1.0000 2814771 1583544529.80 151.5400 59.9978 32.0000 1.9692 1.9703 416.8046 417.0846 0.0422 -1.0000 -1.0000 2814849 1583544529.90 151.5400 59.9978 32.0000 1.9700 1.9711 416.6827 416.9638 0.0423 -1.0000 -1.0000 2814912 1583544530.00 151.5400 59.9978 32.0000 1.9695 1.9706 416.6211 416.9013 0.0422 -1.0000 -1.0000 2814974 1583544530.10 151.5400 59.9978 32.0000 1.9700 1.9711 416.4907 416.7731 0.0425 -1.0000 -1.0000 2815130 1583544530.20 151.5400 59.9978 32.0000 1.9694 1.9704 416.5259 416.8074 0.0424 -1.0000 -1.0000 2815193 1583544530.30 151.5400 59.9978 32.0000 1.9697 1.9708 416.6019 416.8833 0.0424 -1.0000 -1.0000 2815255 1583544530.40 151.5400 59.9978 32.0000 1.9689 1.9700 416.6583 416.9387 0.0422 -1.0000 -1.0000 2815318 1583544530.50 151.4386 59.9978 32.0000 1.9684 1.9695 416.6717 416.9526 0.0423 -1.0000 -1.0000 2815380 1583544530.60 151.4386 59.9978 32.0000 1.9691 1.9701 416.7772 417.0583 0.0423 -1.0000 -1.0000 2816146 1583544530.70 151.4386 59.9978 32.0000 1.9698 1.9709 416.7199 417.0003 0.0423 -1.0000 -1.0000 2816224 1583544530.80 151.4386 59.9978 32.0000 1.9696 1.9707 416.5588 416.8404 0.0424 -1.0000 -1.0000 2816286 1583544530.90 151.4386 59.9978 32.0000 1.9702 1.9713 416.4942 416.7745 0.0422 -1.0000 -1.0000 2816349 1583544531.00 151.4386 59.9978 32.0000 1.9703 1.9714 416.4670 416.7483 0.0424 -1.0000 -1.0000 2816427 1583544531.10 151.5079 59.9978 32.0000 1.9697 1.9708 416.5732 416.8544 0.0424 -1.0000 -1.0000 2816568 1583544531.20 151.5095 59.9978 32.0000 1.9699 1.9710 416.5494 416.8310 0.0424 -1.0000 -1.0000 2816646 1583544531.30 151.5095 59.9978 32.0000 1.9701 1.9712 416.6221 416.9042 0.0425 -1.0000 -1.0000 2816709 1583544531.40 151.5095 59.9978 32.0000 1.9694 1.9705 416.6885 416.9699 0.0423 -1.0000 -1.0000 2816771 1583544531.50 151.5095 59.9978 32.0000 1.9690 1.9701 416.7893 417.0711 0.0424 -1.0000 -1.0000 2816833 1583544531.60 151.5154 59.9978 32.0000 1.9694 1.9705 416.7448 417.0258 0.0424 -1.0000 -1.0000 2816912 1583544531.70 151.5704 59.9978 32.0000 1.9686 1.9697 416.7167 416.9983 0.0424 -1.0000 -1.0000 2816974 1583544531.80 151.5704 59.9978 32.0000 1.9691 1.9702 416.5267 416.8085 0.0425 -1.0000 -1.0000 2817036 1583544531.90 151.5704 59.9978 32.0000 1.9699 1.9710 416.4870 416.7685 0.0424 -1.0000 -1.0000 2817115 1583544532.00 151.5704 59.9978 32.0000 1.9700 1.9711 416.4540 416.7349 0.0423 -1.0000 -1.0000 2817177 1583544532.10 151.5704 59.9978 32.0000 1.9694 1.9705 416.5092 416.7897 0.0422 -1.0000 -1.0000 2817240 1583544532.20 151.5724 59.9978 32.0000 1.9690 1.9701 416.5289 416.8093 0.0423 -1.0000 -1.0000 2817302 1583544532.30 151.5724 59.9978 32.0000 1.9691 1.9702 416.6199 416.9008 0.0423 -1.0000 -1.0000 2817365 1583544532.40 151.5724 59.9978 32.0000 1.9690 1.9701 416.7374 417.0177 0.0422 -1.0000 -1.0000 2817443 1583544532.50 151.4780 59.9978 32.0000 1.9691 1.9702 416.6809 416.9616 0.0423 -1.0000 -1.0000 2817505 1583544532.60 151.4780 59.9978 32.0000 1.9702 1.9713 416.4941 416.7752 0.0423 -1.0000 -1.0000 2818161 1583544532.70 151.4780 59.9978 32.0000 1.9698 1.9709 416.5630 416.8428 0.0422 -1.0000 -1.0000 2818224 1583544532.80 151.4780 59.9978 32.0000 1.9692 1.9703 416.5125 416.7931 0.0423 -1.0000 -1.0000 2818286 1583544532.90 151.4780 59.9978 32.0000 1.9686 1.9697 416.5645 416.8454 0.0423 -1.0000 -1.0000 2818349 1583544533.00 151.4780 59.9978 32.0000 1.9686 1.9697 416.6532 416.9347 0.0424 -1.0000 -1.0000 2818427 1583544533.10 151.4780 59.9978 32.0000 1.9687 1.9698 416.6852 416.9669 0.0424 -1.0000 -1.0000 2818490 1583544533.20 151.4780 59.9978 32.0000 1.9690 1.9701 416.6933 416.9738 0.0422 -1.0000 -1.0000 2818568 1583544533.30 151.4780 59.9978 32.0000 1.9685 1.9696 416.7431 417.0244 0.0423 -1.0000 -1.0000 2818630 1583544533.40 151.4527 59.9978 32.0000 1.9684 1.9695 416.6566 416.9371 0.0422 -1.0000 -1.0000 2818693 1583544533.50 151.4527 59.9978 32.0000 1.9697 1.9708 416.6059 416.8870 0.0423 -1.0000 -1.0000 2818755 1583544533.60 151.4527 59.9978 32.0000 1.9698 1.9709 416.6419 416.9230 0.0423 -1.0000 -1.0000 2818818 1583544533.70 151.4527 59.9978 32.0000 1.9693 1.9704 416.6366 416.9170 0.0423 -1.0000 -1.0000 2818880 1583544533.80 151.4527 59.9978 32.0000 1.9688 1.9699 416.7019 416.9831 0.0424 -1.0000 -1.0000 2818959 1583544533.90 151.4527 59.9978 32.0000 1.9689 1.9700 416.6372 416.9181 0.0423 -1.0000 -1.0000 2819021 1583544534.00 151.4533 59.9978 32.0000 1.9690 1.9701 416.6923 416.9727 0.0423 -1.0000 -1.0000 2819083 1583544534.10 151.4533 59.9978 32.0000 1.9689 1.9700 416.7645 417.0448 0.0422 -1.0000 -1.0000 2819162 1583544534.20 151.4533 59.9978 32.0000 1.9687 1.9698 416.7299 417.0114 0.0423 -1.0000 -1.0000 2819396 1583544534.30 151.4533 59.9978 32.0000 1.9696 1.9707 416.6509 416.9315 0.0423 -1.0000 -1.0000 2819459 1583544534.40 151.4533 59.9978 32.0000 1.9702 1.9713 416.6223 416.9033 0.0423 -1.0000 -1.0000 2819521 1583544534.50 151.5254 59.9978 32.0000 1.9695 1.9706 416.4634 416.7432 0.0421 -1.0000 -1.0000 2819583 1583544534.60 151.5254 59.9978 32.0000 1.9699 1.9710 416.4970 416.7769 0.0422 -1.0000 -1.0000 2819661 1583544534.70 151.5254 59.9978 32.0000 1.9692 1.9702 416.5050 416.7849 0.0422 -1.0000 -1.0000 2819896 1583544534.80 151.5254 59.9978 32.0000 1.9689 1.9700 416.6810 416.9624 0.0423 -1.0000 -1.0000 2819958 1583544534.90 151.5254 59.9978 32.0000 1.9685 1.9696 416.7408 417.0221 0.0424 -1.0000 -1.0000 2820021 1583544535.00 151.5185 59.9977 32.0000 1.9686 1.9697 416.5881 416.8703 0.0425 -1.0000 -1.0000 2820099 1583544535.10 151.5014 59.9977 32.0000 1.9693 1.9704 416.4851 416.7656 0.0423 -1.0000 -1.0000 2820161 1583544535.20 151.5014 59.9977 32.0000 1.9692 1.9703 416.4335 416.7145 0.0423 -1.0000 -1.0000 2820505 1583544535.30 151.5014 59.9977 32.0000 1.9694 1.9705 416.4850 416.7661 0.0424 -1.0000 -1.0000 2820568 1583544535.40 151.5014 59.9977 32.0000 1.9687 1.9698 416.5058 416.7868 0.0423 -1.0000 -1.0000 2820630 1583544535.50 151.5014 59.9977 32.0000 1.9682 1.9692 416.5694 416.8503 0.0423 -1.0000 -1.0000 2820709 1583544535.60 151.4601 59.9977 32.0000 1.9685 1.9695 416.7131 416.9948 0.0424 -1.0000 -1.0000 2820771 1583544535.70 151.4601 59.9977 32.0000 1.9686 1.9697 416.7500 417.0301 0.0421 -1.0000 -1.0000 2821005 1583544535.80 151.4601 59.9977 32.0000 1.9689 1.9700 416.6875 416.9680 0.0423 -1.0000 -1.0000 2821083 1583544535.90 151.4601 59.9977 32.0000 1.9694 1.9705 416.6281 416.9087 0.0423 -1.0000 -1.0000 2821146 1583544536.00 151.4601 59.9977 32.0000 1.9694 1.9705 416.4816 416.7623 0.0423 -1.0000 -1.0000 2821209 1583544536.10 151.4601 59.9977 32.0000 1.9698 1.9709 416.5765 416.8573 0.0423 -1.0000 -1.0000 2821271 1583544536.20 151.4196 59.9977 32.0000 1.9693 1.9704 416.6362 416.9166 0.0423 -1.0000 -1.0000 2821505 1583544536.30 151.4196 59.9977 32.0000 1.9680 1.9691 416.6721 416.9535 0.0423 -1.0000 -1.0000 2821568 1583544536.40 151.4196 59.9977 32.0000 1.9685 1.9696 416.6816 416.9615 0.0421 -1.0000 -1.0000 2821646 1583544536.50 151.4196 59.9977 32.0000 1.9687 1.9698 416.6158 416.8973 0.0423 -1.0000 -1.0000 2821708 1583544536.60 151.4196 59.9977 32.0000 1.9700 1.9710 416.6444 416.9242 0.0422 -1.0000 -1.0000 2821771 1583544536.70 151.4484 59.9977 32.0000 1.9701 1.9712 416.5583 416.8387 0.0423 -1.0000 -1.0000 2821833 1583544536.80 151.4508 59.9977 32.0000 1.9702 1.9712 416.5879 416.8677 0.0421 -1.0000 -1.0000 2822021 1583544536.90 151.4508 59.9977 32.0000 1.9698 1.9709 416.5329 416.8128 0.0422 -1.0000 -1.0000 2822083 1583544537.00 151.4508 59.9977 32.0000 1.9694 1.9705 416.6577 416.9387 0.0423 -1.0000 -1.0000 2822161 1583544537.10 151.4508 59.9977 32.0000 1.9686 1.9697 416.7813 417.0617 0.0422 -1.0000 -1.0000 2822224 1583544537.20 151.4508 59.9977 32.0000 1.9695 1.9706 416.7426 417.0229 0.0422 -1.0000 -1.0000 2822302 1583544537.30 151.5297 59.9977 32.0000 1.9695 1.9706 416.5902 416.8707 0.0422 -1.0000 -1.0000 2822349 1583544537.40 151.5297 59.9977 32.0000 1.9696 1.9707 416.5635 416.8438 0.0422 -1.0000 -1.0000 2822427 1583544537.50 151.5297 59.9977 32.0000 1.9695 1.9706 416.5770 416.8576 0.0423 -1.0000 -1.0000 2822490 1583544537.60 151.5297 59.9977 32.0000 1.9700 1.9711 416.5547 416.8352 0.0422 -1.0000 -1.0000 2822552 1583544537.70 151.5297 59.9977 32.0000 1.9694 1.9705 416.6441 416.9242 0.0422 -1.0000 -1.0000 2822615 1583544537.80 151.5823 59.9977 32.0000 1.9691 1.9702 416.6787 416.9596 0.0423 -1.0000 -1.0000 2823255 1583544537.90 151.5879 59.9977 32.0000 1.9690 1.9701 416.7108 416.9909 0.0421 -1.0000 -1.0000 2823318 1583544538.00 151.5879 59.9977 32.0000 1.9690 1.9700 416.6495 416.9297 0.0422 -1.0000 -1.0000 2823380 1583544538.10 151.5879 59.9977 32.0000 1.9686 1.9697 416.6441 416.9249 0.0423 -1.0000 -1.0000 2823459 1583544538.20 151.5879 59.9977 32.0000 1.9701 1.9712 416.5890 416.8696 0.0423 -1.0000 -1.0000 2823521 1583544538.30 151.5879 59.9977 32.0000 1.9693 1.9704 416.5430 416.8236 0.0423 -1.0000 -1.0000 2823583 1583544538.40 151.5425 59.9977 32.0000 1.9705 1.9716 416.5735 416.8540 0.0423 -1.0000 -1.0000 2823661 1583544538.50 151.5425 59.9977 32.0000 1.9681 1.9692 416.6663 416.9468 0.0422 -1.0000 -1.0000 2823724 1583544538.60 151.5425 59.9977 32.0000 1.9695 1.9705 416.8523 417.1335 0.0423 -1.0000 -1.0000 2823786 1583544538.70 151.5425 59.9977 32.0000 1.9688 1.9699 416.7840 417.0650 0.0423 -1.0000 -1.0000 2823865 1583544538.80 151.5425 59.9977 32.0000 1.9685 1.9696 416.7888 417.0696 0.0422 -1.0000 -1.0000 2823927 1583544538.90 151.5425 59.9977 32.0000 1.9694 1.9705 416.6139 416.8939 0.0422 -1.0000 -1.0000 2823990 1583544539.00 151.4874 59.9981 32.0000 1.9695 1.9706 416.6045 416.8850 0.0423 -1.0000 -1.0000 2824052 1583544539.10 151.4874 59.9981 32.0000 1.9696 1.9707 416.5976 416.8778 0.0422 -1.0000 -1.0000 2824115 1583544539.20 151.4874 59.9981 32.0000 1.9695 1.9706 416.5661 416.8464 0.0422 -1.0000 -1.0000 2824193 1583544539.30 151.4874 59.9981 32.0000 1.9693 1.9704 416.7085 416.9892 0.0423 -1.0000 -1.0000 2824396 1583544539.40 151.4874 59.9981 32.0000 1.9693 1.9703 416.7120 416.9929 0.0423 -1.0000 -1.0000 2824458 1583544539.50 151.4874 59.9981 32.0000 1.9690 1.9701 416.8052 417.0851 0.0421 -1.0000 -1.0000 2824536 1583544539.60 151.4874 59.9981 32.0000 1.9695 1.9706 416.7449 417.0247 0.0422 -1.0000 -1.0000 2824599 1583544539.70 151.4874 59.9981 32.0000 1.9701 1.9712 416.6274 416.9078 0.0422 -1.0000 -1.0000 2824661 1583544539.80 151.4874 59.9981 32.0000 1.9700 1.9711 416.6704 416.9500 0.0421 -1.0000 -1.0000 2824927 1583544539.90 151.4874 59.9981 32.0000 1.9699 1.9710 416.5916 416.8717 0.0422 -1.0000 -1.0000 2824990 1583544540.00 151.4874 59.9981 32.0000 1.9699 1.9710 416.6066 416.8864 0.0421 -1.0000 -1.0000 2825052 1583544540.10 151.4874 59.9981 32.0000 1.9702 1.9713 416.6681 416.9475 0.0421 -1.0000 -1.0000 2825115 1583544540.20 151.5216 59.9981 32.0000 1.9693 1.9704 416.7071 416.9883 0.0424 -1.0000 -1.0000 2825177 1583544540.30 151.5216 59.9981 32.0000 1.9694 1.9705 416.6382 416.9193 0.0423 -1.0000 -1.0000 2825412 1583544540.40 151.5216 59.9981 32.0000 1.9694 1.9705 416.6524 416.9337 0.0423 -1.0000 -1.0000 2825490 1583544540.50 151.5216 59.9981 32.0000 1.9699 1.9710 416.7097 416.9901 0.0423 -1.0000 -1.0000 2825552 1583544540.60 151.5216 59.9981 32.0000 1.9690 1.9701 416.5604 416.8401 0.0421 -1.0000 -1.0000 2825615 1583544540.70 151.5229 59.9981 32.0000 1.9693 1.9704 416.5114 416.7913 0.0422 -1.0000 -1.0000 2825677 1583544540.80 151.5324 59.9981 32.0000 1.9701 1.9712 416.5405 416.8203 0.0421 -1.0000 -1.0000 2825880 1583544540.90 151.5324 59.9981 32.0000 1.9697 1.9708 416.4195 416.7001 0.0423 -1.0000 -1.0000 2825943 1583544541.00 151.5324 59.9981 32.0000 1.9699 1.9710 416.5596 416.8400 0.0422 -1.0000 -1.0000 2826021 1583544541.10 151.5324 59.9981 32.0000 1.9690 1.9700 416.7211 417.0011 0.0422 -1.0000 -1.0000 2826083 1583544541.20 151.5324 59.9981 32.0000 1.9688 1.9699 416.8211 417.1017 0.0422 -1.0000 -1.0000 2826146 1583544541.30 151.5174 59.9981 32.0000 1.9693 1.9704 416.7707 417.0511 0.0422 -1.0000 -1.0000 2826208 1583544541.40 151.5174 59.9981 32.0000 1.9689 1.9700 416.6736 416.9531 0.0421 -1.0000 -1.0000 2826974 1583544541.50 151.5174 59.9981 32.0000 1.9698 1.9708 416.4864 416.7667 0.0422 -1.0000 -1.0000 2827052 1583544541.60 151.5174 59.9981 32.0000 1.9695 1.9706 416.5860 416.8658 0.0421 -1.0000 -1.0000 2827130 1583544541.70 151.5174 59.9981 32.0000 1.9696 1.9706 416.5121 416.7924 0.0422 -1.0000 -1.0000 2827193 1583544541.80 151.5026 59.9981 32.0000 1.9692 1.9703 416.6402 416.9201 0.0421 -1.0000 -1.0000 2827255 1583544541.90 151.4748 59.9981 32.0000 1.9693 1.9704 416.7806 417.0606 0.0422 -1.0000 -1.0000 2827318 1583544542.00 151.4748 59.9981 32.0000 1.9687 1.9698 416.7607 417.0423 0.0424 -1.0000 -1.0000 2827380 1583544542.10 151.4748 59.9981 32.0000 1.9693 1.9703 416.7210 417.0015 0.0422 -1.0000 -1.0000 2827459 1583544542.20 151.4748 59.9981 32.0000 1.9701 1.9712 416.7456 417.0264 0.0423 -1.0000 -1.0000 2827521 1583544542.30 151.4748 59.9981 32.0000 1.9700 1.9711 416.6550 416.9356 0.0422 -1.0000 -1.0000 2827583 1583544542.40 151.4445 59.9981 32.0000 1.9701 1.9712 416.4899 416.7704 0.0423 -1.0000 -1.0000 2828193 1583544542.50 151.4445 59.9981 32.0000 1.9698 1.9709 416.5265 416.8072 0.0422 -1.0000 -1.0000 2828255 1583544542.60 151.4445 59.9981 32.0000 1.9693 1.9704 416.7441 417.0252 0.0423 -1.0000 -1.0000 2828318 1583544542.70 151.4445 59.9981 32.0000 1.9686 1.9697 416.7928 417.0731 0.0422 -1.0000 -1.0000 2828396 1583544542.80 151.4445 59.9981 32.0000 1.9692 1.9703 416.8079 417.0885 0.0423 -1.0000 -1.0000 2828458 1583544542.90 151.4726 59.9981 32.0000 1.9701 1.9712 416.6915 416.9728 0.0424 -1.0000 -1.0000 2828521 1583544543.00 151.4737 59.9981 32.0000 1.9697 1.9708 416.6820 416.9636 0.0423 -1.0000 -1.0000 2828599 1583544543.10 151.4737 59.9981 32.0000 1.9698 1.9708 416.5456 416.8248 0.0421 -1.0000 -1.0000 2828661 1583544543.20 151.4737 59.9981 32.0000 1.9697 1.9708 416.5442 416.8241 0.0422 -1.0000 -1.0000 2828740 1583544543.30 151.4737 59.9981 32.0000 1.9692 1.9703 416.6162 416.8970 0.0423 -1.0000 -1.0000 2828802 1583544543.40 151.4891 59.9981 32.0000 1.9685 1.9696 416.6680 416.9481 0.0421 -1.0000 -1.0000 2828865 1583544543.50 151.5751 59.9981 32.0000 1.9687 1.9698 416.6996 416.9795 0.0422 -1.0000 -1.0000 2828927 1583544543.60 151.5751 59.9981 32.0000 1.9688 1.9699 416.7534 417.0332 0.0421 -1.0000 -1.0000 2828990 1583544543.70 151.5751 59.9981 32.0000 1.9686 1.9697 416.6686 416.9490 0.0423 -1.0000 -1.0000 2829068 1583544543.80 151.5751 59.9981 32.0000 1.9699 1.9710 416.5938 416.8740 0.0421 -1.0000 -1.0000 2829130 1583544543.90 151.5751 59.9981 32.0000 1.9700 1.9711 416.6008 416.8816 0.0422 -1.0000 -1.0000 2829193 1583544544.00 151.5310 59.9981 32.0000 1.9690 1.9701 416.5273 416.8071 0.0422 -1.0000 -1.0000 2829271 1583544544.10 151.5310 59.9981 32.0000 1.9688 1.9699 416.5603 416.8401 0.0421 -1.0000 -1.0000 2829349 1583544544.20 151.5310 59.9981 32.0000 1.9689 1.9700 416.6320 416.9126 0.0423 -1.0000 -1.0000 2829412 1583544544.30 151.5310 59.9981 32.0000 1.9688 1.9699 416.7515 417.0320 0.0422 -1.0000 -1.0000 2829474 1583544544.40 151.5310 59.9981 32.0000 1.9682 1.9693 416.7451 417.0256 0.0422 -1.0000 -1.0000 2829536 1583544544.50 151.5310 59.9981 32.0000 1.9688 1.9699 416.7813 417.0617 0.0422 -1.0000 -1.0000 2829599 1583544544.60 151.5310 59.9981 32.0000 1.9691 1.9702 416.8053 417.0861 0.0423 -1.0000 -1.0000 2829661 1583544544.70 151.4739 59.9979 32.0000 1.9696 1.9707 416.6920 416.9731 0.0423 -1.0000 -1.0000 2829740 1583544544.80 151.4739 59.9979 32.0000 1.9705 1.9716 416.6527 416.9335 0.0422 -1.0000 -1.0000 2829802 1583544544.90 151.4739 59.9979 32.0000 1.9696 1.9707 416.6167 416.8972 0.0423 -1.0000 -1.0000 2829865 1583544545.00 151.4739 59.9979 32.0000 1.9695 1.9706 416.7876 417.0689 0.0423 -1.0000 -1.0000 2829943 1583544545.10 151.4739 59.9979 32.0000 1.9685 1.9696 416.7263 417.0061 0.0421 -1.0000 -1.0000 2830005 1583544545.20 151.4141 59.9979 32.0000 1.9689 1.9700 416.7685 417.0487 0.0422 -1.0000 -1.0000 2830083 1583544545.30 151.4141 59.9979 32.0000 1.9690 1.9701 416.7131 416.9937 0.0423 -1.0000 -1.0000 2830130 1583544545.40 151.4141 59.9979 32.0000 1.9695 1.9706 416.6582 416.9391 0.0423 -1.0000 -1.0000 2830208 1583544545.50 151.4141 59.9979 32.0000 1.9695 1.9706 416.5257 416.8063 0.0423 -1.0000 -1.0000 2831083 1583544545.60 151.4141 59.9979 32.0000 1.9696 1.9707 416.4675 416.7475 0.0422 -1.0000 -1.0000 2831146 1583544545.70 151.4373 59.9979 32.0000 1.9699 1.9710 416.5892 416.8700 0.0423 -1.0000 -1.0000 2831209 1583544545.80 151.5043 59.9979 32.0000 1.9699 1.9710 416.6607 416.9422 0.0424 -1.0000 -1.0000 2831286 1583544545.90 151.5043 59.9979 32.0000 1.9697 1.9708 416.7547 417.0350 0.0422 -1.0000 -1.0000 2831365 1583544546.00 151.5043 59.9979 32.0000 1.9689 1.9700 416.7425 417.0223 0.0422 -1.0000 -1.0000 2831427 1583544546.10 151.5043 59.9979 32.0000 1.9696 1.9707 416.7127 416.9933 0.0422 -1.0000 -1.0000 2831505 1583544546.20 151.5043 59.9979 32.0000 1.9701 1.9712 416.6853 416.9655 0.0422 -1.0000 -1.0000 2831568 1583544546.30 151.5197 59.9979 32.0000 1.9701 1.9712 416.5616 416.8422 0.0423 -1.0000 -1.0000 2831630 1583544546.40 151.5202 59.9979 32.0000 1.9705 1.9716 416.5863 416.8660 0.0420 -1.0000 -1.0000 2831693 1583544546.50 151.5202 59.9979 32.0000 1.9697 1.9708 416.5548 416.8356 0.0423 -1.0000 -1.0000 2831755 1583544546.60 151.5202 59.9979 32.0000 1.9695 1.9706 416.5661 416.8479 0.0425 -1.0000 -1.0000 2831818 1583544546.70 151.5202 59.9979 32.0000 1.9688 1.9699 416.6974 416.9783 0.0422 -1.0000 -1.0000 2831896 1583544546.80 151.5272 59.9979 32.0000 1.9692 1.9703 416.7343 417.0151 0.0423 -1.0000 -1.0000 2831958 1583544546.90 151.5356 59.9979 32.0000 1.9686 1.9697 416.7958 417.0761 0.0422 -1.0000 -1.0000 2832021 1583544547.00 151.5356 59.9979 32.0000 1.9686 1.9697 416.8317 417.1137 0.0424 -1.0000 -1.0000 2832083 1583544547.10 151.5356 59.9979 32.0000 1.9697 1.9708 416.5955 416.8764 0.0423 -1.0000 -1.0000 2832146 1583544547.20 151.5356 59.9979 32.0000 1.9698 1.9709 416.6050 416.8859 0.0423 -1.0000 -1.0000 2832224 1583544547.30 151.5356 59.9979 32.0000 1.9694 1.9705 416.5297 416.8106 0.0423 -1.0000 -1.0000 2832286 1583544547.40 151.4492 59.9979 32.0000 1.9692 1.9703 416.5523 416.8330 0.0423 -1.0000 -1.0000 2832349 1583544547.50 151.4492 59.9979 32.0000 1.9694 1.9704 416.6717 416.9527 0.0423 -1.0000 -1.0000 2832474 1583544547.60 151.4492 59.9979 32.0000 1.9686 1.9697 416.6110 416.8922 0.0423 -1.0000 -1.0000 2832536 1583544547.70 151.4492 59.9979 32.0000 1.9678 1.9689 416.6968 416.9774 0.0422 -1.0000 -1.0000 2832583 1583544547.80 151.4492 59.9979 32.0000 1.9685 1.9696 416.7477 417.0289 0.0424 -1.0000 -1.0000 2832661 1583544547.90 151.4405 59.9979 32.0000 1.9688 1.9699 416.7495 417.0295 0.0422 -1.0000 -1.0000 2832724 1583544548.00 151.4396 59.9979 32.0000 1.9696 1.9707 416.7767 417.0581 0.0423 -1.0000 -1.0000 2833349 1583544548.10 151.4396 59.9979 32.0000 1.9692 1.9703 416.7199 417.0005 0.0422 -1.0000 -1.0000 2833412 1583544548.20 151.4396 59.9979 32.0000 1.9689 1.9700 416.5613 416.8413 0.0422 -1.0000 -1.0000 2833474 1583544548.30 151.4396 59.9979 32.0000 1.9695 1.9706 416.5987 416.8790 0.0422 -1.0000 -1.0000 2833536 1583544548.40 151.4395 59.9979 32.0000 1.9687 1.9698 416.6328 416.9143 0.0424 -1.0000 -1.0000 2833646 1583544548.50 151.4363 59.9979 32.0000 1.9685 1.9696 416.7741 417.0551 0.0423 -1.0000 -1.0000 2833708 1583544548.60 151.4363 59.9979 32.0000 1.9688 1.9699 416.8370 417.1178 0.0423 -1.0000 -1.0000 2833771 1583544548.70 151.4363 59.9979 32.0000 1.9683 1.9694 416.7041 416.9855 0.0424 -1.0000 -1.0000 2833849 1583544548.80 151.4363 59.9979 32.0000 1.9684 1.9695 416.6438 416.9257 0.0424 -1.0000 -1.0000 2833896 1583544548.90 151.4363 59.9979 32.0000 1.9697 1.9708 416.6289 416.9100 0.0423 -1.0000 -1.0000 2833974 1583544549.00 151.5110 59.9979 32.0000 1.9697 1.9708 416.4696 416.7498 0.0422 -1.0000 -1.0000 2834349 1583544549.10 151.5110 59.9979 32.0000 1.9698 1.9709 416.5356 416.8160 0.0423 -1.0000 -1.0000 2834411 1583544549.20 151.5110 59.9979 32.0000 1.9699 1.9710 416.5223 416.8031 0.0423 -1.0000 -1.0000 2834474 1583544549.30 151.5110 59.9979 32.0000 1.9689 1.9700 416.7545 417.0358 0.0424 -1.0000 -1.0000 2834536 1583544549.40 151.5110 59.9979 32.0000 1.9690 1.9701 416.7694 417.0506 0.0423 -1.0000 -1.0000 2834599 1583544549.50 151.4999 59.9979 32.0000 1.9687 1.9698 416.8339 417.1155 0.0424 -1.0000 -1.0000 2834677 1583544549.60 151.4834 59.9979 32.0000 1.9693 1.9704 416.7137 416.9955 0.0424 -1.0000 -1.0000 2834818 1583544549.70 151.4834 59.9979 32.0000 1.9702 1.9713 416.5946 416.8758 0.0424 -1.0000 -1.0000 2834880 1583544549.80 151.4834 59.9979 32.0000 1.9697 1.9708 416.5100 416.7912 0.0424 -1.0000 -1.0000 2834959 1583544549.90 151.4834 59.9979 32.0000 1.9692 1.9703 416.5373 416.8191 0.0424 -1.0000 -1.0000 2835021 1583544550.00 151.4834 59.9979 32.0000 1.9689 1.9700 416.6373 416.9180 0.0422 -1.0000 -1.0000 2835083 1583544550.10 151.5161 59.9986 32.0000 1.9685 1.9696 416.7516 417.0326 0.0423 -1.0000 -1.0000 2835286 1583544550.20 151.5161 59.9986 32.0000 1.9682 1.9693 416.7089 416.9901 0.0423 -1.0000 -1.0000 2835349 1583544550.30 151.5161 59.9986 32.0000 1.9686 1.9697 416.7411 417.0229 0.0424 -1.0000 -1.0000 2835412 1583544550.40 151.5161 59.9986 32.0000 1.9696 1.9707 416.5657 416.8471 0.0424 -1.0000 -1.0000 2835474 1583544550.50 151.5161 59.9986 32.0000 1.9697 1.9708 416.5197 416.8014 0.0424 -1.0000 -1.0000 2835536 1583544550.60 151.5161 59.9986 32.0000 1.9696 1.9707 416.5038 416.7855 0.0425 -1.0000 -1.0000 2835599 1583544550.70 151.5133 59.9986 32.0000 1.9693 1.9704 416.5989 416.8805 0.0424 -1.0000 -1.0000 2835677 1583544550.80 151.5133 59.9986 32.0000 1.9681 1.9692 416.7069 416.9878 0.0423 -1.0000 -1.0000 2835740 1583544550.90 151.5133 59.9986 32.0000 1.9683 1.9694 416.7091 416.9899 0.0423 -1.0000 -1.0000 2835802 1583544551.00 151.5133 59.9986 32.0000 1.9689 1.9699 416.7567 417.0394 0.0425 -1.0000 -1.0000 2835880 1583544551.10 151.5133 59.9986 32.0000 1.9691 1.9702 416.6221 416.9031 0.0423 -1.0000 -1.0000 2836005 1583544551.20 151.4755 59.9986 32.0000 1.9693 1.9704 416.5678 416.8492 0.0424 -1.0000 -1.0000 2836068 1583544551.30 151.4755 59.9986 32.0000 1.9690 1.9701 416.5361 416.8176 0.0424 -1.0000 -1.0000 2836130 1583544551.40 151.4755 59.9986 32.0000 1.9684 1.9695 416.6235 416.9049 0.0423 -1.0000 -1.0000 2836208 1583544551.50 151.4755 59.9986 32.0000 1.9694 1.9705 416.6466 416.9274 0.0423 -1.0000 -1.0000 2836271 1583544551.60 151.4755 59.9986 32.0000 1.9689 1.9700 416.6700 416.9520 0.0425 -1.0000 -1.0000 2836458 1583544551.70 151.4836 59.9986 32.0000 1.9688 1.9699 416.6481 416.9295 0.0424 -1.0000 -1.0000 2836521 1583544551.80 151.4849 59.9986 32.0000 1.9688 1.9699 416.5921 416.8739 0.0424 -1.0000 -1.0000 2836583 1583544551.90 151.4849 59.9986 32.0000 1.9695 1.9706 416.5454 416.8265 0.0423 -1.0000 -1.0000 2836646 1583544552.00 151.4849 59.9986 32.0000 1.9697 1.9708 416.5554 416.8364 0.0423 -1.0000 -1.0000 2836724 1583544552.10 151.4849 59.9986 32.0000 1.9690 1.9701 416.6530 416.9346 0.0425 -1.0000 -1.0000 2837021 1583544552.20 151.4818 59.9986 32.0000 1.9679 1.9690 416.6923 416.9738 0.0424 -1.0000 -1.0000 2837083 1583544552.30 151.4332 59.9986 32.0000 1.9681 1.9692 416.7318 417.0131 0.0422 -1.0000 -1.0000 2837146 1583544552.40 151.4332 59.9986 32.0000 1.9683 1.9694 416.6932 416.9745 0.0424 -1.0000 -1.0000 2837224 1583544552.50 151.4332 59.9986 32.0000 1.9689 1.9700 416.7832 417.0645 0.0424 -1.0000 -1.0000 2837286 1583544552.60 151.4332 59.9986 32.0000 1.9684 1.9695 416.6941 416.9758 0.0424 -1.0000 -1.0000 2837552 1583544552.70 151.4332 59.9986 32.0000 1.9696 1.9707 416.5582 416.8393 0.0423 -1.0000 -1.0000 2837630 1583544552.80 151.4620 59.9986 32.0000 1.9693 1.9704 416.5322 416.8139 0.0424 -1.0000 -1.0000 2837693 1583544552.90 151.4620 59.9986 32.0000 1.9690 1.9701 416.5613 416.8427 0.0423 -1.0000 -1.0000 2837755 1583544553.00 151.4620 59.9986 32.0000 1.9692 1.9703 416.5653 416.8464 0.0424 -1.0000 -1.0000 2837833 1583544553.10 151.4620 59.9986 32.0000 1.9694 1.9705 416.5123 416.7940 0.0424 -1.0000 -1.0000 2838193 1583544553.20 151.4620 59.9986 32.0000 1.9694 1.9705 416.6684 416.9501 0.0424 -1.0000 -1.0000 2838255 1583544553.30 151.4734 59.9986 32.0000 1.9691 1.9702 416.6534 416.9345 0.0424 -1.0000 -1.0000 2838318 1583544553.40 151.5257 59.9986 32.0000 1.9691 1.9702 416.8019 417.0843 0.0425 -1.0000 -1.0000 2838380 1583544553.50 151.5257 59.9986 32.0000 1.9694 1.9705 416.7314 417.0131 0.0424 -1.0000 -1.0000 2838458 1583544553.60 151.5257 59.9986 32.0000 1.9686 1.9697 416.7113 416.9925 0.0423 -1.0000 -1.0000 2838646 1583544553.70 151.5257 59.9986 32.0000 1.9690 1.9701 416.5945 416.8756 0.0423 -1.0000 -1.0000 2838708 1583544553.80 151.5257 59.9986 32.0000 1.9692 1.9703 416.5165 416.7987 0.0426 -1.0000 -1.0000 2838786 1583544553.90 151.5571 59.9986 32.0000 1.9694 1.9705 416.5501 416.8317 0.0424 -1.0000 -1.0000 2838849 1583544554.00 151.5571 59.9986 32.0000 1.9691 1.9702 416.7160 416.9969 0.0424 -1.0000 -1.0000 2838912 1583544554.10 151.5571 59.9986 32.0000 1.9686 1.9697 416.7499 417.0319 0.0425 -1.0000 -1.0000 2838974 1583544554.20 151.5571 59.9986 32.0000 1.9688 1.9699 416.7014 416.9835 0.0425 -1.0000 -1.0000 2839162 1583544554.30 151.5571 59.9986 32.0000 1.9692 1.9702 416.7422 417.0244 0.0425 -1.0000 -1.0000 2839240 1583544554.40 151.5073 59.9986 32.0000 1.9692 1.9703 416.6787 416.9604 0.0424 -1.0000 -1.0000 2839302 1583544554.50 151.4943 59.9986 32.0000 1.9692 1.9703 416.5853 416.8667 0.0424 -1.0000 -1.0000 2839365 1583544554.60 151.4943 59.9986 32.0000 1.9698 1.9709 416.5229 416.8048 0.0425 -1.0000 -1.0000 2839427 1583544554.70 151.4943 59.9986 32.0000 1.9694 1.9705 416.5996 416.8810 0.0423 -1.0000 -1.0000 2839661 1583544554.80 151.4943 59.9986 32.0000 1.9687 1.9698 416.6115 416.8934 0.0424 -1.0000 -1.0000 2839724 1583544554.90 151.4889 59.9986 32.0000 1.9689 1.9700 416.7461 417.0273 0.0424 -1.0000 -1.0000 2839802 1583544555.00 151.4440 59.9989 32.0000 1.9697 1.9708 416.5904 416.8726 0.0425 -1.0000 -1.0000 2839865 1583544555.10 151.4440 59.9989 32.0000 1.9695 1.9706 416.5647 416.8469 0.0425 -1.0000 -1.0000 2839927 1583544555.20 151.4440 59.9989 32.0000 1.9691 1.9702 416.5733 416.8549 0.0425 -1.0000 -1.0000 2840146 1583544555.30 151.4440 59.9989 32.0000 1.9689 1.9700 416.6445 416.9270 0.0425 -1.0000 -1.0000 2840208 1583544555.40 151.4440 59.9989 32.0000 1.9692 1.9703 416.6615 416.9446 0.0426 -1.0000 -1.0000 2840271 1583544555.50 151.4339 59.9989 32.0000 1.9690 1.9701 416.6867 416.9694 0.0426 -1.0000 -1.0000 2840349 1583544555.60 151.4339 59.9989 32.0000 1.9688 1.9699 416.6617 416.9439 0.0424 -1.0000 -1.0000 2840411 1583544555.70 151.4339 59.9989 32.0000 1.9694 1.9705 416.7354 417.0178 0.0425 -1.0000 -1.0000 2840630 1583544555.80 151.4339 59.9989 32.0000 1.9697 1.9708 416.6476 416.9295 0.0424 -1.0000 -1.0000 2840708 1583544555.90 151.4339 59.9989 32.0000 1.9701 1.9712 416.5447 416.8267 0.0425 -1.0000 -1.0000 2840771 1583544556.00 151.4577 59.9989 32.0000 1.9694 1.9705 416.5902 416.8724 0.0425 -1.0000 -1.0000 2840833 1583544556.10 151.4972 59.9989 32.0000 1.9685 1.9696 416.7247 417.0068 0.0425 -1.0000 -1.0000 2840912 1583544556.20 151.4972 59.9989 32.0000 1.9688 1.9699 416.7888 417.0711 0.0425 -1.0000 -1.0000 2841146 1583544556.30 151.4972 59.9989 32.0000 1.9686 1.9697 416.7680 417.0494 0.0423 -1.0000 -1.0000 2841209 1583544556.40 151.4972 59.9989 32.0000 1.9694 1.9705 416.6622 416.9436 0.0424 -1.0000 -1.0000 2841287 1583544556.50 151.4972 59.9989 32.0000 1.9688 1.9699 416.6199 416.9014 0.0424 -1.0000 -1.0000 2841349 1583544556.60 151.5078 59.9989 32.0000 1.9694 1.9705 416.6014 416.8839 0.0426 -1.0000 -1.0000 2841412 1583544556.70 151.5078 59.9989 32.0000 1.9698 1.9709 416.6064 416.8889 0.0426 -1.0000 -1.0000 2842443 1583544556.80 151.5078 59.9989 32.0000 1.9695 1.9706 416.4892 416.7718 0.0426 -1.0000 -1.0000 2842505 1583544556.90 151.5078 59.9989 32.0000 1.9685 1.9696 416.5153 416.7971 0.0425 -1.0000 -1.0000 2842568 1583544557.00 151.5078 59.9989 32.0000 1.9683 1.9694 416.5840 416.8662 0.0425 -1.0000 -1.0000 2842646 1583544557.10 151.4725 59.9989 32.0000 1.9682 1.9693 416.6516 416.9343 0.0426 -1.0000 -1.0000 2842709 1583544557.20 151.4678 59.9989 32.0000 1.9697 1.9708 416.5854 416.8678 0.0425 -1.0000 -1.0000 2842786 1583544557.30 151.4678 59.9989 32.0000 1.9698 1.9709 416.5660 416.8470 0.0424 -1.0000 -1.0000 2842865 1583544557.40 151.4678 59.9989 32.0000 1.9695 1.9706 416.5354 416.8177 0.0426 -1.0000 -1.0000 2842927 1583544557.50 151.4678 59.9989 32.0000 1.9696 1.9707 416.4785 416.7606 0.0424 -1.0000 -1.0000 2842990 1583544557.60 151.4620 59.9989 32.0000 1.9690 1.9701 416.7640 417.0450 0.0423 -1.0000 -1.0000 2843130 1583544557.70 151.4035 59.9989 32.0000 1.9687 1.9698 416.7673 417.0492 0.0425 -1.0000 -1.0000 2843193 1583544557.80 151.4035 59.9989 32.0000 1.9690 1.9701 416.8223 417.1037 0.0423 -1.0000 -1.0000 2843271 1583544557.90 151.4035 59.9989 32.0000 1.9686 1.9697 416.7226 417.0044 0.0425 -1.0000 -1.0000 2843333 1583544558.00 151.4035 59.9989 32.0000 1.9693 1.9704 416.7403 417.0227 0.0425 -1.0000 -1.0000 2843396 1583544558.10 151.4035 59.9989 32.0000 1.9691 1.9702 416.7175 416.9999 0.0425 -1.0000 -1.0000 2843474 1583544558.20 151.4366 59.9989 32.0000 1.9697 1.9708 416.5254 416.8075 0.0425 -1.0000 -1.0000 2843536 1583544558.30 151.4366 59.9989 32.0000 1.9691 1.9702 416.6783 416.9605 0.0425 -1.0000 -1.0000 2843599 1583544558.40 151.4366 59.9989 32.0000 1.9691 1.9702 416.6289 416.9104 0.0424 -1.0000 -1.0000 2843661 1583544558.50 151.4366 59.9989 32.0000 1.9687 1.9698 416.6826 416.9636 0.0424 -1.0000 -1.0000 2843724 1583544558.60 151.4366 59.9989 32.0000 1.9689 1.9700 416.8021 417.0842 0.0425 -1.0000 -1.0000 2843786 1583544558.70 151.4366 59.9989 32.0000 1.9684 1.9695 416.8204 417.1026 0.0425 -1.0000 -1.0000 2843865 1583544558.80 151.4613 59.9989 32.0000 1.9696 1.9707 416.8208 417.1038 0.0426 -1.0000 -1.0000 2843927 1583544558.90 151.5430 59.9989 32.0000 1.9699 1.9710 416.7106 416.9935 0.0426 -1.0000 -1.0000 2843990 1583544559.00 151.5430 59.9989 32.0000 1.9703 1.9714 416.5277 416.8098 0.0425 -1.0000 -1.0000 2844068 1583544559.10 151.5430 59.9989 32.0000 1.9704 1.9715 416.5818 416.8632 0.0424 -1.0000 -1.0000 2844130 1583544559.20 151.5430 59.9989 32.0000 1.9693 1.9704 416.5511 416.8330 0.0425 -1.0000 -1.0000 2844193 1583544559.30 151.5430 59.9989 32.0000 1.9691 1.9702 416.5570 416.8394 0.0425 -1.0000 -1.0000 2844427 1583544559.40 151.5516 59.9989 32.0000 1.9685 1.9696 416.8547 417.1361 0.0425 -1.0000 -1.0000 2844490 1583544559.50 151.5516 59.9989 32.0000 1.9687 1.9698 416.7423 417.0249 0.0425 -1.0000 -1.0000 2844568 1583544559.60 151.5516 59.9989 32.0000 1.9688 1.9699 416.6330 416.9151 0.0425 -1.0000 -1.0000 2844630 1583544559.70 151.5516 59.9989 32.0000 1.9693 1.9704 416.6094 416.8911 0.0424 -1.0000 -1.0000 2844693 1583544559.80 151.5516 59.9989 32.0000 1.9700 1.9711 416.5787 416.8607 0.0425 -1.0000 -1.0000 2844943 1583544559.90 151.5417 59.9989 32.0000 1.9696 1.9707 416.6148 416.8963 0.0424 -1.0000 -1.0000 2845005 1583544560.00 151.5268 59.9990 32.0000 1.9698 1.9709 416.6083 416.8898 0.0424 -1.0000 -1.0000 2845068 1583544560.10 151.5268 59.9990 32.0000 1.9690 1.9701 416.7356 417.0174 0.0424 -1.0000 -1.0000 2845146 1583544560.20 151.5268 59.9990 32.0000 1.9690 1.9701 416.8730 417.1545 0.0424 -1.0000 -1.0000 2845209 1583544560.30 151.5268 59.9990 32.0000 1.9690 1.9700 416.8055 417.0877 0.0425 -1.0000 -1.0000 2845896 1583544560.40 151.5268 59.9990 32.0000 1.9697 1.9708 416.7513 417.0332 0.0425 -1.0000 -1.0000 2845974 1583544560.50 151.5268 59.9990 32.0000 1.9696 1.9707 416.5617 416.8436 0.0425 -1.0000 -1.0000 2846115 1583544560.60 151.4890 59.9990 32.0000 1.9692 1.9703 416.5765 416.8588 0.0425 -1.0000 -1.0000 2846177 1583544560.70 151.4890 59.9990 32.0000 1.9694 1.9705 416.6210 416.9031 0.0425 -1.0000 -1.0000 2846255 1583544560.80 151.4890 59.9990 32.0000 1.9687 1.9698 416.7538 417.0352 0.0424 -1.0000 -1.0000 2846318 1583544560.90 151.4890 59.9990 32.0000 1.9691 1.9702 416.8630 417.1450 0.0425 -1.0000 -1.0000 2846380 1583544561.00 151.4890 59.9990 32.0000 1.9690 1.9701 416.8258 417.1074 0.0424 -1.0000 -1.0000 2846443 1583544561.10 151.4981 59.9990 32.0000 1.9692 1.9703 416.7732 417.0560 0.0426 -1.0000 -1.0000 2846505 1583544561.20 151.5054 59.9990 32.0000 1.9705 1.9716 416.6957 416.9782 0.0425 -1.0000 -1.0000 2846583 1583544561.30 151.5054 59.9990 32.0000 1.9697 1.9708 416.7218 417.0037 0.0424 -1.0000 -1.0000 2846646 1583544561.40 151.5054 59.9990 32.0000 1.9702 1.9713 416.6863 416.9676 0.0424 -1.0000 -1.0000 2846740 1583544561.50 151.5054 59.9990 32.0000 1.9695 1.9706 416.6282 416.9104 0.0425 -1.0000 -1.0000 2846802 1583544561.60 151.5054 59.9990 32.0000 1.9700 1.9711 416.6630 416.9448 0.0424 -1.0000 -1.0000 2846865 1583544561.70 151.5690 59.9990 32.0000 1.9692 1.9703 416.7678 417.0504 0.0425 -1.0000 -1.0000 2846927 1583544561.80 151.5532 59.9990 32.0000 1.9691 1.9702 416.8098 417.0920 0.0425 -1.0000 -1.0000 2847396 1583544561.90 151.5532 59.9990 32.0000 1.9684 1.9695 416.8868 417.1695 0.0425 -1.0000 -1.0000 2847459 1583544562.00 151.5532 59.9990 32.0000 1.9693 1.9704 416.7986 417.0803 0.0424 -1.0000 -1.0000 2847521 1583544562.10 151.5532 59.9990 32.0000 1.9697 1.9708 416.7495 417.0314 0.0424 -1.0000 -1.0000 2847583 1583544562.20 151.5532 59.9990 32.0000 1.9693 1.9704 416.6882 416.9696 0.0424 -1.0000 -1.0000 2847646 1583544562.30 151.5532 59.9990 32.0000 1.9702 1.9713 416.6025 416.8842 0.0424 -1.0000 -1.0000 2847708 1583544562.40 151.5532 59.9990 32.0000 1.9688 1.9699 416.6360 416.9177 0.0425 -1.0000 -1.0000 2847786 1583544562.50 151.5532 59.9990 32.0000 1.9688 1.9699 416.6694 416.9517 0.0425 -1.0000 -1.0000 2847849 1583544562.60 151.5532 59.9990 32.0000 1.9687 1.9698 416.7945 417.0756 0.0423 -1.0000 -1.0000 2847911 1583544562.70 151.5532 59.9990 32.0000 1.9687 1.9698 416.7862 417.0676 0.0424 -1.0000 -1.0000 2847990 1583544562.80 151.5691 59.9990 32.0000 1.9692 1.9702 416.7343 417.0164 0.0425 -1.0000 -1.0000 2848052 1583544562.90 151.5691 59.9990 32.0000 1.9699 1.9710 416.7319 417.0134 0.0424 -1.0000 -1.0000 2848115 1583544563.00 151.5691 59.9990 32.0000 1.9691 1.9702 416.6245 416.9068 0.0426 -1.0000 -1.0000 2848177 1583544563.10 151.4822 59.9990 32.0000 1.9691 1.9702 416.5235 416.8049 0.0423 -1.0000 -1.0000 2848240 1583544563.20 151.4818 59.9990 32.0000 1.9686 1.9697 416.7239 417.0054 0.0424 -1.0000 -1.0000 2848318 1583544563.30 151.4818 59.9990 32.0000 1.9691 1.9702 416.7291 417.0111 0.0424 -1.0000 -1.0000 2848380 1583544563.40 151.4818 59.9990 32.0000 1.9678 1.9689 416.7915 417.0739 0.0425 -1.0000 -1.0000 2848505 1583544563.50 151.4818 59.9990 32.0000 1.9683 1.9694 416.8189 417.1013 0.0425 -1.0000 -1.0000 2848583 1583544563.60 151.4818 59.9990 32.0000 1.9688 1.9698 416.7414 417.0232 0.0424 -1.0000 -1.0000 2848646 1583544563.70 151.4818 59.9990 32.0000 1.9690 1.9701 416.7009 416.9823 0.0424 -1.0000 -1.0000 2848709 1583544563.80 151.4818 59.9990 32.0000 1.9688 1.9699 416.7198 417.0019 0.0424 -1.0000 -1.0000 2848787 1583544563.90 151.4818 59.9990 32.0000 1.9690 1.9701 416.6452 416.9266 0.0424 -1.0000 -1.0000 2849005 1583544564.00 151.4818 59.9990 32.0000 1.9695 1.9706 416.7024 416.9847 0.0425 -1.0000 -1.0000 2849068 1583544564.10 151.4251 59.9990 32.0000 1.9687 1.9698 416.7216 417.0026 0.0423 -1.0000 -1.0000 2849146 1583544564.20 151.4251 59.9990 32.0000 1.9687 1.9698 416.7181 416.9998 0.0425 -1.0000 -1.0000 2849209 1583544564.30 151.4251 59.9990 32.0000 1.9695 1.9706 416.6383 416.9201 0.0425 -1.0000 -1.0000 2849271 1583544564.40 151.4251 59.9990 32.0000 1.9688 1.9699 416.5920 416.8744 0.0425 -1.0000 -1.0000 2849568 1583544564.50 151.4251 59.9990 32.0000 1.9692 1.9703 416.5495 416.8309 0.0424 -1.0000 -1.0000 2849630 1583544564.60 151.4133 59.9981 32.0000 1.9695 1.9706 416.4951 416.7771 0.0425 -1.0000 -1.0000 2849693 1583544564.70 151.4133 59.9981 32.0000 1.9690 1.9701 416.6350 416.9168 0.0425 -1.0000 -1.0000 2849771 1583544564.80 151.4133 59.9981 32.0000 1.9690 1.9701 416.6433 416.9245 0.0423 -1.0000 -1.0000 2849833 1583544564.90 151.4133 59.9981 32.0000 1.9688 1.9699 416.7914 417.0732 0.0424 -1.0000 -1.0000 2850177 1583544565.00 151.4133 59.9981 32.0000 1.9692 1.9703 416.6703 416.9524 0.0425 -1.0000 -1.0000 2850240 1583544565.10 151.4133 59.9981 32.0000 1.9690 1.9701 416.6146 416.8965 0.0424 -1.0000 -1.0000 2850302 1583544565.20 151.4079 59.9981 32.0000 1.9695 1.9706 416.5222 416.8036 0.0424 -1.0000 -1.0000 2850380 1583544565.30 151.4079 59.9981 32.0000 1.9691 1.9702 416.5500 416.8316 0.0425 -1.0000 -1.0000 2850443 1583544565.40 151.4079 59.9981 32.0000 1.9687 1.9698 416.6260 416.9072 0.0423 -1.0000 -1.0000 2850505 1583544565.50 151.4079 59.9981 32.0000 1.9686 1.9696 416.6790 416.9605 0.0424 -1.0000 -1.0000 2850802 1583544565.60 151.4079 59.9981 32.0000 1.9684 1.9695 416.7372 417.0189 0.0425 -1.0000 -1.0000 2850865 1583544565.70 151.4108 59.9981 32.0000 1.9685 1.9696 416.7304 417.0115 0.0423 -1.0000 -1.0000 2850927 1583544565.80 151.4108 59.9981 32.0000 1.9698 1.9709 416.6101 416.8920 0.0425 -1.0000 -1.0000 2851021 1583544565.90 151.4108 59.9981 32.0000 1.9702 1.9713 416.5494 416.8304 0.0423 -1.0000 -1.0000 2851083 1583544566.00 151.4108 59.9981 32.0000 1.9698 1.9709 416.5105 416.7913 0.0423 -1.0000 -1.0000 2851209 1583544566.10 151.4108 59.9981 32.0000 1.9684 1.9695 416.7255 417.0073 0.0424 -1.0000 -1.0000 2851287 1583544566.20 151.4108 59.9981 32.0000 1.9686 1.9697 416.7900 417.0713 0.0424 -1.0000 -1.0000 2851349 1583544566.30 151.4569 59.9981 32.0000 1.9688 1.9699 416.7659 417.0473 0.0424 -1.0000 -1.0000 2851412 1583544566.40 151.4569 59.9981 32.0000 1.9700 1.9711 416.6490 416.9316 0.0425 -1.0000 -1.0000 2851490 1583544566.50 151.4569 59.9981 32.0000 1.9701 1.9712 416.5481 416.8292 0.0423 -1.0000 -1.0000 2851552 1583544566.60 151.4569 59.9981 32.0000 1.9695 1.9706 416.6229 416.9045 0.0424 -1.0000 -1.0000 2851615 1583544566.70 151.4569 59.9981 32.0000 1.9696 1.9707 416.6683 416.9495 0.0424 -1.0000 -1.0000 2851677 1583544566.80 151.4680 59.9981 32.0000 1.9691 1.9702 416.7707 417.0527 0.0424 -1.0000 -1.0000 2851755 1583544566.90 151.4737 59.9981 32.0000 1.9693 1.9704 416.6641 416.9461 0.0425 -1.0000 -1.0000 2851818 1583544567.00 151.4737 59.9981 32.0000 1.9697 1.9708 416.6282 416.9098 0.0424 -1.0000 -1.0000 2851911 1583544567.10 151.4737 59.9981 32.0000 1.9698 1.9709 416.5794 416.8610 0.0425 -1.0000 -1.0000 2851974 1583544567.20 151.4737 59.9981 32.0000 1.9696 1.9707 416.7552 417.0370 0.0424 -1.0000 -1.0000 2852052 1583544567.30 151.4737 59.9981 32.0000 1.9692 1.9703 416.7736 417.0545 0.0423 -1.0000 -1.0000 2852115 1583544567.40 151.4865 59.9981 32.0000 1.9690 1.9701 416.7580 417.0383 0.0422 -1.0000 -1.0000 2852177 1583544567.50 151.4865 59.9981 32.0000 1.9694 1.9705 416.7239 417.0061 0.0425 -1.0000 -1.0000 2852411 1583544567.60 151.4865 59.9981 32.0000 1.9700 1.9711 416.5203 416.8018 0.0424 -1.0000 -1.0000 2852474 1583544567.70 151.4865 59.9981 32.0000 1.9700 1.9711 416.6022 416.8845 0.0425 -1.0000 -1.0000 2852536 1583544567.80 151.4865 59.9981 32.0000 1.9692 1.9703 416.5750 416.8554 0.0422 -1.0000 -1.0000 2852599 1583544567.90 151.4657 59.9981 32.0000 1.9689 1.9700 416.6611 416.9422 0.0424 -1.0000 -1.0000 2852661 1583544568.00 151.4634 59.9981 32.0000 1.9686 1.9697 416.7891 417.0713 0.0425 -1.0000 -1.0000 2853146 1583544568.10 151.4634 59.9981 32.0000 1.9690 1.9701 416.8180 417.0993 0.0423 -1.0000 -1.0000 2853255 1583544568.20 151.4634 59.9981 32.0000 1.9696 1.9707 416.7491 417.0304 0.0424 -1.0000 -1.0000 2853318 1583544568.30 151.4634 59.9981 32.0000 1.9696 1.9707 416.6311 416.9121 0.0423 -1.0000 -1.0000 2853380 1583544568.40 151.4634 59.9981 32.0000 1.9700 1.9711 416.5331 416.8142 0.0424 -1.0000 -1.0000 2853459 1583544568.50 151.4129 59.9981 32.0000 1.9693 1.9704 416.5781 416.8600 0.0424 -1.0000 -1.0000 2853724 1583544568.60 151.4129 59.9981 32.0000 1.9683 1.9694 416.6632 416.9446 0.0424 -1.0000 -1.0000 2853786 1583544568.70 151.4129 59.9981 32.0000 1.9679 1.9690 416.7865 417.0683 0.0424 -1.0000 -1.0000 2853865 1583544568.80 151.4129 59.9981 32.0000 1.9686 1.9697 416.7678 417.0496 0.0424 -1.0000 -1.0000 2853927 1583544568.90 151.4129 59.9981 32.0000 1.9693 1.9704 416.7655 417.0468 0.0424 -1.0000 -1.0000 2853990 1583544569.00 151.4630 59.9981 32.0000 1.9695 1.9706 416.6889 416.9703 0.0424 -1.0000 -1.0000 2854052 1583544569.10 151.4642 59.9981 32.0000 1.9696 1.9706 416.6139 416.8947 0.0423 -1.0000 -1.0000 2854193 1583544569.20 151.4642 59.9981 32.0000 1.9695 1.9706 416.5643 416.8458 0.0424 -1.0000 -1.0000 2854271 1583544569.30 151.4642 59.9981 32.0000 1.9699 1.9709 416.5280 416.8095 0.0424 -1.0000 -1.0000 2854333 1583544569.40 151.4642 59.9981 32.0000 1.9692 1.9703 416.6829 416.9646 0.0424 -1.0000 -1.0000 2854396 1583544569.50 151.4526 59.9981 32.0000 1.9684 1.9695 416.7484 417.0300 0.0424 -1.0000 -1.0000 2854474 1583544569.60 151.4193 59.9981 32.0000 1.9693 1.9704 416.7741 417.0548 0.0423 -1.0000 -1.0000 2854661 1583544569.70 151.4193 59.9981 32.0000 1.9697 1.9708 416.6225 416.9046 0.0425 -1.0000 -1.0000 2854709 1583544569.80 151.4193 59.9981 32.0000 1.9697 1.9708 416.5269 416.8082 0.0424 -1.0000 -1.0000 2854787 1583544569.90 151.4193 59.9981 32.0000 1.9700 1.9711 416.5594 416.8402 0.0422 -1.0000 -1.0000 2854849 1583544570.00 151.4193 59.9981 32.0000 1.9697 1.9708 416.5835 416.8641 0.0423 -1.0000 -1.0000 2854911 1583544570.10 151.4809 59.9988 32.0000 1.9696 1.9707 416.6689 416.9506 0.0424 -1.0000 -1.0000 2855146 1583544570.20 151.4809 59.9988 32.0000 1.9694 1.9705 416.8167 417.0979 0.0423 -1.0000 -1.0000 2855209 1583544570.30 151.4809 59.9988 32.0000 1.9688 1.9699 416.7713 417.0534 0.0425 -1.0000 -1.0000 2855271 1583544570.40 151.4809 59.9988 32.0000 1.9697 1.9708 416.6661 416.9476 0.0424 -1.0000 -1.0000 2855349 1583544570.50 151.4809 59.9988 32.0000 1.9699 1.9710 416.6630 416.9445 0.0424 -1.0000 -1.0000 2855412 1583544570.60 151.5482 59.9988 32.0000 1.9701 1.9712 416.6515 416.9332 0.0425 -1.0000 -1.0000 2855646 1583544570.70 151.5482 59.9988 32.0000 1.9691 1.9702 416.7996 417.0816 0.0424 -1.0000 -1.0000 2855724 1583544570.80 151.5482 59.9988 32.0000 1.9696 1.9707 416.7713 417.0534 0.0425 -1.0000 -1.0000 2855786 1583544570.90 151.5482 59.9988 32.0000 1.9695 1.9706 416.7568 417.0386 0.0424 -1.0000 -1.0000 2855849 1583544571.00 151.5482 59.9988 32.0000 1.9696 1.9707 416.7631 417.0441 0.0423 -1.0000 -1.0000 2855911 1583544571.10 151.5484 59.9988 32.0000 1.9703 1.9714 416.5888 416.8706 0.0425 -1.0000 -1.0000 2855974 1583544571.20 151.5525 59.9988 32.0000 1.9700 1.9711 416.5001 416.7813 0.0423 -1.0000 -1.0000 2856052 1583544571.30 151.5525 59.9988 32.0000 1.9702 1.9713 416.5948 416.8758 0.0423 -1.0000 -1.0000 2856115 1583544571.40 151.5525 59.9988 32.0000 1.9695 1.9706 416.6983 416.9793 0.0423 -1.0000 -1.0000 2856193 1583544571.50 151.5525 59.9988 32.0000 1.9686 1.9697 416.7180 416.9994 0.0424 -1.0000 -1.0000 2856255 1583544571.60 151.5525 59.9988 32.0000 1.9699 1.9710 416.7643 417.0466 0.0425 -1.0000 -1.0000 2856443 1583544571.70 151.5713 59.9988 32.0000 1.9698 1.9709 416.5942 416.8757 0.0424 -1.0000 -1.0000 2856505 1583544571.80 151.5713 59.9988 32.0000 1.9698 1.9708 416.5421 416.8234 0.0424 -1.0000 -1.0000 2856583 1583544571.90 151.5713 59.9988 32.0000 1.9698 1.9709 416.5533 416.8350 0.0424 -1.0000 -1.0000 2856646 1583544572.00 151.5713 59.9988 32.0000 1.9694 1.9705 416.5753 416.8573 0.0425 -1.0000 -1.0000 2856708 1583544572.10 151.5713 59.9988 32.0000 1.9692 1.9703 416.6035 416.8847 0.0424 -1.0000 -1.0000 2856958 1583544572.20 151.5586 59.9988 32.0000 1.9688 1.9699 416.7227 417.0047 0.0425 -1.0000 -1.0000 2857005 1583544572.30 151.5450 59.9988 32.0000 1.9684 1.9695 416.7520 417.0335 0.0423 -1.0000 -1.0000 2857068 1583544572.40 151.5450 59.9988 32.0000 1.9690 1.9701 416.7291 417.0114 0.0425 -1.0000 -1.0000 2857146 1583544572.50 151.5450 59.9988 32.0000 1.9690 1.9701 416.7103 416.9935 0.0426 -1.0000 -1.0000 2857209 1583544572.60 151.5450 59.9988 32.0000 1.9686 1.9697 416.6222 416.9038 0.0424 -1.0000 -1.0000 2857271 1583544572.70 151.5450 59.9988 32.0000 1.9692 1.9703 416.5179 416.7986 0.0423 -1.0000 -1.0000 2858068 1583544572.80 151.4469 59.9988 32.0000 1.9692 1.9702 416.6163 416.8970 0.0423 -1.0000 -1.0000 2858115 1583544572.90 151.4469 59.9988 32.0000 1.9686 1.9697 416.7024 416.9839 0.0424 -1.0000 -1.0000 2858193 1583544573.00 151.4469 59.9988 32.0000 1.9684 1.9695 416.7279 417.0094 0.0424 -1.0000 -1.0000 2858255 1583544573.10 151.4469 59.9988 32.0000 1.9688 1.9699 416.7372 417.0194 0.0425 -1.0000 -1.0000 2858318 1583544573.20 151.4469 59.9988 32.0000 1.9698 1.9709 416.6145 416.8966 0.0425 -1.0000 -1.0000 2858396 1583544573.30 151.4960 59.9988 32.0000 1.9697 1.9708 416.5876 416.8695 0.0424 -1.0000 -1.0000 2858458 1583544573.40 151.4960 59.9988 32.0000 1.9701 1.9712 416.6078 416.8898 0.0424 -1.0000 -1.0000 2858521 1583544573.50 151.4960 59.9988 32.0000 1.9704 1.9715 416.5515 416.8326 0.0424 -1.0000 -1.0000 2858599 1583544573.60 151.4960 59.9988 32.0000 1.9696 1.9707 416.5344 416.8165 0.0425 -1.0000 -1.0000 2858661 1583544573.70 151.4960 59.9988 32.0000 1.9697 1.9708 416.6113 416.8937 0.0426 -1.0000 -1.0000 2858724 1583544573.80 151.5112 59.9988 32.0000 1.9696 1.9707 416.6797 416.9626 0.0426 -1.0000 -1.0000 2858802 1583544573.90 151.5359 59.9988 32.0000 1.9688 1.9699 416.6554 416.9372 0.0424 -1.0000 -1.0000 2858865 1583544574.00 151.5359 59.9988 32.0000 1.9694 1.9705 416.6226 416.9043 0.0424 -1.0000 -1.0000 2858927 1583544574.10 151.5359 59.9988 32.0000 1.9690 1.9701 416.5683 416.8493 0.0423 -1.0000 -1.0000 2858990 1583544574.20 151.5359 59.9988 32.0000 1.9696 1.9707 416.5523 416.8340 0.0425 -1.0000 -1.0000 2859396 1583544574.30 151.5359 59.9988 32.0000 1.9699 1.9710 416.6462 416.9289 0.0425 -1.0000 -1.0000 2859459 1583544574.40 151.5624 59.9988 32.0000 1.9695 1.9706 416.5099 416.7919 0.0425 -1.0000 -1.0000 2859521 1583544574.50 151.5624 59.9988 32.0000 1.9699 1.9710 416.6215 416.9021 0.0423 -1.0000 -1.0000 2859583 1583544574.60 151.5624 59.9988 32.0000 1.9686 1.9697 416.6849 416.9668 0.0424 -1.0000 -1.0000 2859646 1583544574.70 151.5624 59.9988 32.0000 1.9691 1.9702 416.8294 417.1110 0.0424 -1.0000 -1.0000 2859958 1583544574.80 151.5624 59.9988 32.0000 1.9697 1.9708 416.7628 417.0455 0.0425 -1.0000 -1.0000 2900021 1583544574.90 151.5624 59.9988 32.0000 1.9687 1.9698 416.7884 417.0705 0.0425 -1.0000 -1.0000 2900083 1583544575.00 151.5624 59.9988 32.0000 1.9694 1.9705 416.6079 416.8900 0.0424 -1.0000 -1.0000 2900161 1583544575.10 151.5024 59.9994 32.0000 1.9699 1.9710 416.5680 416.8488 0.0423 -1.0000 -1.0000 2900224 1583544575.20 151.5024 59.9994 32.0000 1.9694 1.9705 416.6047 416.8864 0.0424 -1.0000 -1.0000 2900302 1583544575.30 151.5024 59.9994 32.0000 1.9695 1.9706 416.6865 416.9681 0.0425 -1.0000 -1.0000 2900396 1583544575.40 151.5024 59.9994 32.0000 1.9685 1.9696 416.7796 417.0610 0.0424 -1.0000 -1.0000 2900458 1583544575.50 151.5024 59.9994 32.0000 1.9690 1.9701 416.7699 417.0513 0.0423 -1.0000 -1.0000 2900536 1583544575.60 151.4787 59.9994 32.0000 1.9689 1.9700 416.8046 417.0861 0.0424 -1.0000 -1.0000 2900599 1583544575.70 151.4776 59.9994 32.0000 1.9695 1.9706 416.7432 417.0252 0.0425 -1.0000 -1.0000 2900661 1583544575.80 151.4776 59.9994 32.0000 1.9703 1.9714 416.6553 416.9376 0.0425 -1.0000 -1.0000 2900896 1583544575.90 151.4776 59.9994 32.0000 1.9703 1.9714 416.5903 416.8718 0.0423 -1.0000 -1.0000 2900959 1583544576.00 151.4776 59.9994 32.0000 1.9698 1.9709 416.5785 416.8601 0.0424 -1.0000 -1.0000 2901021 1583544576.10 151.4802 59.9994 32.0000 1.9708 1.9719 416.5957 416.8775 0.0424 -1.0000 -1.0000 2901099 1583544576.20 151.5255 59.9994 32.0000 1.9697 1.9708 416.7832 417.0647 0.0424 -1.0000 -1.0000 2901162 1583544576.30 151.5255 59.9994 32.0000 1.9695 1.9706 416.7956 417.0769 0.0424 -1.0000 -1.0000 2901396 1583544576.40 151.5255 59.9994 32.0000 1.9694 1.9705 416.8261 417.1076 0.0424 -1.0000 -1.0000 2901490 1583544576.50 151.5255 59.9994 32.0000 1.9699 1.9710 416.6767 416.9573 0.0422 -1.0000 -1.0000 2901552 1583544576.60 151.5255 59.9994 32.0000 1.9705 1.9716 416.5821 416.8635 0.0424 -1.0000 -1.0000 2901615 1583544576.70 151.5255 59.9994 32.0000 1.9699 1.9710 416.5077 416.7897 0.0424 -1.0000 -1.0000 2901693 1583544576.80 151.5247 59.9994 32.0000 1.9700 1.9711 416.5948 416.8757 0.0423 -1.0000 -1.0000 2902037 1583544576.90 151.5247 59.9994 32.0000 1.9695 1.9706 416.6212 416.9032 0.0424 -1.0000 -1.0000 2902099 1583544577.00 151.5247 59.9994 32.0000 1.9688 1.9699 416.6640 416.9453 0.0424 -1.0000 -1.0000 2902162 1583544577.10 151.5247 59.9994 32.0000 1.9687 1.9698 416.6970 416.9788 0.0424 -1.0000 -1.0000 2902224 1583544577.20 151.5247 59.9994 32.0000 1.9690 1.9701 416.7259 417.0083 0.0425 -1.0000 -1.0000 2902302 1583544577.30 151.5676 59.9994 32.0000 1.9691 1.9702 416.5837 416.8653 0.0424 -1.0000 -1.0000 2902537 1583544577.40 151.5761 59.9994 32.0000 1.9702 1.9713 416.4714 416.7528 0.0424 -1.0000 -1.0000 2902599 1583544577.50 151.5761 59.9994 32.0000 1.9696 1.9707 416.4730 416.7547 0.0424 -1.0000 -1.0000 2902662 1583544577.60 151.5761 59.9994 32.0000 1.9691 1.9702 416.6611 416.9428 0.0424 -1.0000 -1.0000 2902724 1583544577.70 151.5761 59.9994 32.0000 1.9687 1.9698 416.7160 416.9974 0.0423 -1.0000 -1.0000 2902787 1583544577.80 151.5751 59.9994 32.0000 1.9691 1.9702 416.6163 416.8987 0.0425 -1.0000 -1.0000 2903146 1583544577.90 151.5394 59.9994 32.0000 1.9691 1.9702 416.7507 417.0327 0.0425 -1.0000 -1.0000 2903271 1583544578.00 151.5394 59.9994 32.0000 1.9689 1.9700 416.7362 417.0186 0.0425 -1.0000 -1.0000 2903333 1583544578.10 151.5394 59.9994 32.0000 1.9695 1.9706 416.7526 417.0349 0.0424 -1.0000 -1.0000 2903411 1583544578.20 151.5394 59.9994 32.0000 1.9701 1.9712 416.6051 416.8861 0.0424 -1.0000 -1.0000 2903474 1583544578.30 151.5394 59.9994 32.0000 1.9697 1.9708 416.5783 416.8609 0.0425 -1.0000 -1.0000 2903552 1583544578.40 151.4680 59.9994 32.0000 1.9693 1.9704 416.5898 416.8709 0.0424 -1.0000 -1.0000 2903615 1583544578.50 151.4680 59.9994 32.0000 1.9697 1.9708 416.6165 416.8986 0.0425 -1.0000 -1.0000 2903677 1583544578.60 151.4680 59.9994 32.0000 1.9696 1.9707 416.6587 416.9387 0.0422 -1.0000 -1.0000 2903740 1583544578.70 151.4680 59.9994 32.0000 1.9691 1.9702 416.7596 417.0418 0.0425 -1.0000 -1.0000 2903818 1583544578.80 151.4680 59.9994 32.0000 1.9689 1.9700 416.7496 417.0324 0.0426 -1.0000 -1.0000 2903880 1583544578.90 151.4688 59.9994 32.0000 1.9693 1.9704 416.7777 417.0609 0.0426 -1.0000 -1.0000 2903943 1583544579.00 151.4939 59.9994 32.0000 1.9700 1.9711 416.8246 417.1076 0.0426 -1.0000 -1.0000 2904021 1583544579.10 151.4939 59.9994 32.0000 1.9699 1.9710 416.6859 416.9688 0.0426 -1.0000 -1.0000 2904083 1583544579.20 151.4939 59.9994 32.0000 1.9703 1.9714 416.5660 416.8471 0.0423 -1.0000 -1.0000 2904146 1583544579.30 151.4939 59.9994 32.0000 1.9705 1.9716 416.5393 416.8210 0.0425 -1.0000 -1.0000 2904208 1583544579.40 151.4939 59.9994 32.0000 1.9700 1.9711 416.5505 416.8330 0.0425 -1.0000 -1.0000 2904443 1583544579.50 151.5283 59.9994 32.0000 1.9692 1.9703 416.7412 417.0234 0.0425 -1.0000 -1.0000 2904505 1583544579.60 151.5315 59.9994 32.0000 1.9688 1.9699 416.7538 417.0361 0.0425 -1.0000 -1.0000 2904568 1583544579.70 151.5315 59.9994 32.0000 1.9688 1.9699 416.6891 416.9714 0.0425 -1.0000 -1.0000 2904630 1583544579.80 151.5315 59.9994 32.0000 1.9691 1.9702 416.6863 416.9689 0.0425 -1.0000 -1.0000 2904709 1583544579.90 151.5315 59.9994 32.0000 1.9691 1.9702 416.5577 416.8392 0.0424 -1.0000 -1.0000 2904927 1583544580.00 151.5363 59.9994 32.0000 1.9696 1.9707 416.5662 416.8484 0.0425 -1.0000 -1.0000 2905005 1583544580.10 151.6070 59.9993 32.0000 1.9696 1.9707 416.5755 416.8576 0.0425 -1.0000 -1.0000 2905068 1583544580.20 151.6070 59.9993 32.0000 1.9697 1.9708 416.5572 416.8392 0.0424 -1.0000 -1.0000 2905146 1583544580.30 151.6070 59.9993 32.0000 1.9690 1.9701 416.5942 416.8757 0.0424 -1.0000 -1.0000 2905209 1583544580.40 151.6070 59.9993 32.0000 1.9694 1.9705 416.6152 416.8968 0.0425 -1.0000 -1.0000 2905661 1583544580.50 151.6070 59.9993 32.0000 1.9693 1.9704 416.5843 416.8664 0.0424 -1.0000 -1.0000 2905724 1583544580.60 151.5680 59.9993 32.0000 1.9697 1.9708 416.5901 416.8720 0.0425 -1.0000 -1.0000 2905786 1583544580.70 151.5584 59.9993 32.0000 1.9697 1.9708 416.5843 416.8666 0.0425 -1.0000 -1.0000 2905865 1583544580.80 151.5584 59.9993 32.0000 1.9693 1.9704 416.5405 416.8226 0.0425 -1.0000 -1.0000 2905927 1583544580.90 151.5584 59.9993 32.0000 1.9694 1.9705 416.6125 416.8944 0.0425 -1.0000 -1.0000 2906161 1583544581.00 151.5584 59.9993 32.0000 1.9703 1.9714 416.5128 416.7949 0.0425 -1.0000 -1.0000 2906224 1583544581.10 151.5584 59.9993 32.0000 1.9696 1.9707 416.5572 416.8394 0.0426 -1.0000 -1.0000 2906286 1583544581.20 151.5046 59.9993 32.0000 1.9705 1.9716 416.5695 416.8509 0.0424 -1.0000 -1.0000 2906365 1583544581.30 151.5046 59.9993 32.0000 1.9693 1.9704 416.6820 416.9640 0.0424 -1.0000 -1.0000 2906427 1583544581.40 151.5046 59.9993 32.0000 1.9684 1.9695 416.7928 417.0756 0.0426 -1.0000 -1.0000 2906552 1583544581.50 151.5046 59.9993 32.0000 1.9688 1.9699 416.7638 417.0476 0.0427 -1.0000 -1.0000 2906630 1583544581.60 151.5046 59.9993 32.0000 1.9692 1.9703 416.6686 416.9508 0.0425 -1.0000 -1.0000 2906693 1583544581.70 151.5139 59.9993 32.0000 1.9693 1.9704 416.5791 416.8614 0.0425 -1.0000 -1.0000 2906755 1583544581.80 151.5139 59.9993 32.0000 1.9700 1.9711 416.4687 416.7508 0.0425 -1.0000 -1.0000 2906833 1583544581.90 151.5139 59.9993 32.0000 1.9702 1.9713 416.5600 416.8421 0.0424 -1.0000 -1.0000 2907162 1583544582.00 151.5139 59.9993 32.0000 1.9695 1.9706 416.6942 416.9754 0.0424 -1.0000 -1.0000 2907224 1583544582.10 151.5139 59.9993 32.0000 1.9690 1.9701 416.7359 417.0175 0.0424 -1.0000 -1.0000 2907302 1583544582.20 151.5153 59.9993 32.0000 1.9689 1.9700 416.7606 417.0418 0.0423 -1.0000 -1.0000 2907365 1583544582.30 151.5509 59.9993 32.0000 1.9689 1.9700 416.8386 417.1196 0.0423 -1.0000 -1.0000 2907427 1583544582.40 151.5509 59.9993 32.0000 1.9691 1.9702 416.7650 417.0474 0.0425 -1.0000 -1.0000 2907505 1583544582.50 151.5509 59.9993 32.0000 1.9700 1.9711 416.5705 416.8527 0.0425 -1.0000 -1.0000 2907771 1583544582.60 151.5509 59.9993 32.0000 1.9699 1.9710 416.5146 416.7969 0.0426 -1.0000 -1.0000 2907833 1583544582.70 151.5509 59.9993 32.0000 1.9701 1.9712 416.5284 416.8101 0.0424 -1.0000 -1.0000 2907911 1583544582.80 151.5708 59.9993 32.0000 1.9696 1.9707 416.6384 416.9200 0.0425 -1.0000 -1.0000 2907974 1583544582.90 151.5724 59.9993 32.0000 1.9688 1.9699 416.7805 417.0630 0.0426 -1.0000 -1.0000 2908036 1583544583.00 151.5724 59.9993 32.0000 1.9691 1.9702 416.7326 417.0146 0.0425 -1.0000 -1.0000 2908286 1583544583.10 151.5724 59.9993 32.0000 1.9700 1.9711 416.7083 416.9909 0.0425 -1.0000 -1.0000 2908349 1583544583.20 151.5724 59.9993 32.0000 1.9692 1.9703 416.5496 416.8313 0.0425 -1.0000 -1.0000 2908411 1583544583.30 151.5724 59.9993 32.0000 1.9698 1.9709 416.4797 416.7616 0.0425 -1.0000 -1.0000 2908474 1583544583.40 151.5183 59.9993 32.0000 1.9703 1.9714 416.4915 416.7737 0.0425 -1.0000 -1.0000 2908536 1583544583.50 151.5177 59.9993 32.0000 1.9696 1.9707 416.5950 416.8776 0.0426 -1.0000 -1.0000 2908787 1583544583.60 151.5177 59.9993 32.0000 1.9696 1.9707 416.7109 416.9923 0.0425 -1.0000 -1.0000 2908849 1583544583.70 151.5177 59.9993 32.0000 1.9689 1.9700 416.7734 417.0564 0.0425 -1.0000 -1.0000 2908911 1583544583.80 151.5177 59.9993 32.0000 1.9688 1.9699 416.7550 417.0376 0.0426 -1.0000 -1.0000 2908990 1583544583.90 151.4800 59.9993 32.0000 1.9685 1.9696 416.7370 417.0182 0.0424 -1.0000 -1.0000 2909052 1583544584.00 151.4234 59.9993 32.0000 1.9693 1.9704 416.5649 416.8472 0.0425 -1.0000 -1.0000 2909287 1583544584.10 151.4234 59.9993 32.0000 1.9698 1.9709 416.5140 416.7961 0.0425 -1.0000 -1.0000 2909349 1583544584.20 151.4234 59.9993 32.0000 1.9691 1.9702 416.6197 416.9022 0.0425 -1.0000 -1.0000 2909411 1583544584.30 151.4234 59.9993 32.0000 1.9693 1.9704 416.6114 416.8933 0.0424 -1.0000 -1.0000 2909474 1583544584.40 151.4234 59.9993 32.0000 1.9697 1.9708 416.6456 416.9272 0.0424 -1.0000 -1.0000 2909552 1583544584.50 151.5092 59.9993 32.0000 1.9699 1.9710 416.7006 416.9828 0.0425 -1.0000 -1.0000 2909786 1583544584.60 151.5092 59.9993 32.0000 1.9691 1.9702 416.7662 417.0485 0.0425 -1.0000 -1.0000 2909849 1583544584.70 151.5092 59.9993 32.0000 1.9693 1.9704 416.7487 417.0309 0.0425 -1.0000 -1.0000 2909927 1583544584.80 151.5092 59.9993 32.0000 1.9697 1.9708 416.6959 416.9787 0.0425 -1.0000 -1.0000 2909990 1583544584.90 151.5092 59.9993 32.0000 1.9694 1.9705 416.7291 417.0106 0.0423 -1.0000 -1.0000 2910052 1583544585.00 151.5478 59.9995 32.0000 1.9692 1.9703 416.7131 416.9955 0.0425 -1.0000 -1.0000 2910146 1583544585.10 151.5504 59.9995 32.0000 1.9692 1.9703 416.5965 416.8774 0.0423 -1.0000 -1.0000 2910208 1583544585.20 151.5504 59.9995 32.0000 1.9691 1.9702 416.6164 416.8981 0.0425 -1.0000 -1.0000 2910286 1583544585.30 151.5504 59.9995 32.0000 1.9690 1.9701 416.6128 416.8943 0.0424 -1.0000 -1.0000 2910349 1583544585.40 151.5504 59.9995 32.0000 1.9689 1.9700 416.8054 417.0878 0.0425 -1.0000 -1.0000 2910411 1583544585.50 151.5504 59.9995 32.0000 1.9688 1.9699 416.7633 417.0455 0.0425 -1.0000 -1.0000 2910693 1583544585.60 151.5295 59.9995 32.0000 1.9692 1.9703 416.5522 416.8352 0.0426 -1.0000 -1.0000 2910771 1583544585.70 151.5295 59.9995 32.0000 1.9689 1.9700 416.6829 416.9645 0.0424 -1.0000 -1.0000 2910833 1583544585.80 151.5295 59.9995 32.0000 1.9695 1.9706 416.5727 416.8543 0.0424 -1.0000 -1.0000 2910896 1583544585.90 151.5295 59.9995 32.0000 1.9692 1.9703 416.4338 416.7155 0.0424 -1.0000 -1.0000 2910959 1583544586.00 151.5295 59.9995 32.0000 1.9689 1.9700 416.5372 416.8189 0.0425 -1.0000 -1.0000 2911193 1583544586.10 151.4212 59.9995 32.0000 1.9691 1.9702 416.4636 416.7462 0.0426 -1.0000 -1.0000 2911271 1583544586.20 151.4212 59.9995 32.0000 1.9692 1.9703 416.7953 417.0770 0.0424 -1.0000 -1.0000 2911333 1583544586.30 151.4212 59.9995 32.0000 1.9686 1.9697 416.7075 416.9891 0.0424 -1.0000 -1.0000 2911396 1583544586.40 151.4212 59.9995 32.0000 1.9683 1.9694 416.7534 417.0360 0.0426 -1.0000 -1.0000 2911474 1583544586.50 151.4212 59.9995 32.0000 1.9688 1.9699 416.7755 417.0574 0.0424 -1.0000 -1.0000 2911677 1583544586.60 151.4212 59.9995 32.0000 1.9696 1.9707 416.5699 416.8513 0.0425 -1.0000 -1.0000 2911740 1583544586.70 151.4224 59.9995 32.0000 1.9694 1.9705 416.5957 416.8777 0.0424 -1.0000 -1.0000 2911802 1583544586.80 151.4271 59.9995 32.0000 1.9696 1.9707 416.5108 416.7924 0.0424 -1.0000 -1.0000 2911865 1583544586.90 151.4271 59.9995 32.0000 1.9689 1.9700 416.5595 416.8409 0.0424 -1.0000 -1.0000 2911927 1583544587.00 151.4271 59.9995 32.0000 1.9691 1.9702 416.7004 416.9837 0.0428 -1.0000 -1.0000 2912161 1583544587.10 151.4271 59.9995 32.0000 1.9692 1.9703 416.7363 417.0163 0.0422 -1.0000 -1.0000 2912224 1583544587.20 151.4271 59.9995 32.0000 1.9687 1.9698 416.7063 416.9880 0.0424 -1.0000 -1.0000 2912302 1583544587.30 151.5299 59.9995 32.0000 1.9696 1.9707 416.5495 416.8324 0.0427 -1.0000 -1.0000 2912365 1583544587.40 151.5299 59.9995 32.0000 1.9700 1.9711 416.4908 416.7731 0.0425 -1.0000 -1.0000 2912427 1583544587.50 151.5299 59.9995 32.0000 1.9701 1.9712 416.5460 416.8269 0.0423 -1.0000 -1.0000 2912505 1583544587.60 151.5299 59.9995 32.0000 1.9696 1.9707 416.5578 416.8393 0.0425 -1.0000 -1.0000 2912927 1583544587.70 151.5299 59.9995 32.0000 1.9692 1.9703 416.5487 416.8302 0.0424 -1.0000 -1.0000 2912990 1583544587.80 151.5401 59.9995 32.0000 1.9697 1.9708 416.6029 416.8846 0.0425 -1.0000 -1.0000 2913068 1583544587.90 151.5497 59.9995 32.0000 1.9695 1.9706 416.6521 416.9342 0.0425 -1.0000 -1.0000 2913130 1583544588.00 151.5497 59.9995 32.0000 1.9685 1.9696 416.7191 417.0012 0.0424 -1.0000 -1.0000 2913333 1583544588.10 151.5497 59.9995 32.0000 1.9688 1.9699 416.8057 417.0872 0.0424 -1.0000 -1.0000 2913443 1583544588.20 151.5497 59.9995 32.0000 1.9687 1.9698 416.7414 417.0225 0.0423 -1.0000 -1.0000 2913505 1583544588.30 151.5497 59.9995 32.0000 1.9695 1.9706 416.6432 416.9248 0.0424 -1.0000 -1.0000 2913568 1583544588.40 151.4862 59.9995 32.0000 1.9688 1.9699 416.5864 416.8681 0.0424 -1.0000 -1.0000 2913646 1583544588.50 151.4569 59.9995 32.0000 1.9690 1.9701 416.5247 416.8069 0.0425 -1.0000 -1.0000 2913708 1583544588.60 151.4569 59.9995 32.0000 1.9688 1.9699 416.6227 416.9054 0.0426 -1.0000 -1.0000 2913896 1583544588.70 151.4569 59.9995 32.0000 1.9684 1.9695 416.6627 416.9444 0.0423 -1.0000 -1.0000 2913958 1583544588.80 151.4569 59.9995 32.0000 1.9694 1.9705 416.7677 417.0492 0.0424 -1.0000 -1.0000 2914021 1583544588.90 151.4569 59.9995 32.0000 1.9687 1.9698 416.7155 416.9972 0.0424 -1.0000 -1.0000 2914083 1583544589.00 151.4340 59.9995 32.0000 1.9691 1.9702 416.7133 416.9953 0.0425 -1.0000 -1.0000 2914161 1583544589.10 151.4340 59.9995 32.0000 1.9693 1.9704 416.7701 417.0521 0.0425 -1.0000 -1.0000 2914224 1583544589.20 151.4340 59.9995 32.0000 1.9695 1.9706 416.5645 416.8468 0.0425 -1.0000 -1.0000 2914302 1583544589.30 151.4340 59.9995 32.0000 1.9699 1.9710 416.5739 416.8552 0.0423 -1.0000 -1.0000 2914365 1583544589.40 151.4340 59.9995 32.0000 1.9698 1.9709 416.5296 416.8117 0.0425 -1.0000 -1.0000 2914427 1583544589.50 151.4340 59.9995 32.0000 1.9699 1.9710 416.6115 416.8935 0.0425 -1.0000 -1.0000 2914490 1583544589.60 151.4339 59.9995 32.0000 1.9692 1.9703 416.7097 416.9916 0.0424 -1.0000 -1.0000 2914677 1583544589.70 151.4339 59.9995 32.0000 1.9692 1.9703 416.7307 417.0127 0.0425 -1.0000 -1.0000 2914740 1583544589.80 151.4339 59.9995 32.0000 1.9690 1.9701 416.7976 417.0800 0.0424 -1.0000 -1.0000 2914818 1583544589.90 151.4339 59.9995 32.0000 1.9694 1.9705 416.7056 416.9874 0.0424 -1.0000 -1.0000 2914880 1583544590.00 151.4339 59.9995 32.0000 1.9696 1.9707 416.6476 416.9297 0.0425 -1.0000 -1.0000 2914943 1583544590.10 151.5167 59.9999 32.0000 1.9690 1.9701 416.6468 416.9292 0.0425 -1.0000 -1.0000 2915209 1583544590.20 151.5167 59.9999 32.0000 1.9699 1.9710 416.6740 416.9556 0.0425 -1.0000 -1.0000 2915271 1583544590.30 151.5167 59.9999 32.0000 1.9696 1.9707 416.4963 416.7791 0.0426 -1.0000 -1.0000 2915334 1583544590.40 151.5167 59.9999 32.0000 1.9700 1.9711 416.6184 416.9011 0.0426 -1.0000 -1.0000 2915411 1583544590.50 151.5167 59.9999 32.0000 1.9701 1.9712 416.6761 416.9576 0.0424 -1.0000 -1.0000 2915474 1583544590.60 151.5167 59.9999 32.0000 1.9695 1.9706 416.6776 416.9596 0.0425 -1.0000 -1.0000 2915537 1583544590.70 151.5167 59.9999 32.0000 1.9697 1.9708 416.6964 416.9788 0.0425 -1.0000 -1.0000 2915677 1583544590.80 151.5831 59.9999 32.0000 1.9695 1.9706 416.6268 416.9080 0.0424 -1.0000 -1.0000 2915740 1583544590.90 151.5831 59.9999 32.0000 1.9697 1.9708 416.5364 416.8178 0.0424 -1.0000 -1.0000 2915802 1583544591.00 151.5831 59.9999 32.0000 1.9698 1.9709 416.6068 416.8888 0.0425 -1.0000 -1.0000 2915880 1583544591.10 151.5831 59.9999 32.0000 1.9691 1.9702 416.6874 416.9693 0.0425 -1.0000 -1.0000 2915943 1583544591.20 151.5831 59.9999 32.0000 1.9691 1.9702 416.6903 416.9731 0.0426 -1.0000 -1.0000 2916427 1583544591.30 151.5614 59.9999 32.0000 1.9691 1.9702 416.7690 417.0514 0.0425 -1.0000 -1.0000 2916490 1583544591.40 151.5238 59.9999 32.0000 1.9694 1.9705 416.7294 417.0126 0.0426 -1.0000 -1.0000 2916552 1583544591.50 151.5238 59.9999 32.0000 1.9694 1.9705 416.6578 416.9400 0.0425 -1.0000 -1.0000 2916615 1583544591.60 151.5238 59.9999 32.0000 1.9694 1.9705 416.6236 416.9067 0.0427 -1.0000 -1.0000 2916677 1583544591.70 151.5238 59.9999 32.0000 1.9698 1.9709 416.5545 416.8367 0.0425 -1.0000 -1.0000 2916974 1583544591.80 151.5238 59.9999 32.0000 1.9691 1.9702 416.6333 416.9155 0.0425 -1.0000 -1.0000 2917052 1583544591.90 151.5211 59.9999 32.0000 1.9688 1.9699 416.7141 416.9963 0.0425 -1.0000 -1.0000 2917115 1583544592.00 151.5211 59.9999 32.0000 1.9687 1.9698 416.7700 417.0537 0.0427 -1.0000 -1.0000 2917177 1583544592.10 151.5211 59.9999 32.0000 1.9693 1.9704 416.6396 416.9222 0.0425 -1.0000 -1.0000 2917255 1583544592.20 151.5211 59.9999 32.0000 1.9693 1.9704 416.5269 416.8093 0.0426 -1.0000 -1.0000 2917427 1583544592.30 151.5211 59.9999 32.0000 1.9697 1.9708 416.5145 416.7962 0.0424 -1.0000 -1.0000 2917490 1583544592.40 151.5211 59.9999 32.0000 1.9706 1.9717 416.5496 416.8317 0.0425 -1.0000 -1.0000 2917568 1583544592.50 151.5249 59.9999 32.0000 1.9692 1.9703 416.6047 416.8862 0.0423 -1.0000 -1.0000 2917630 1583544592.60 151.5249 59.9999 32.0000 1.9693 1.9704 416.5725 416.8554 0.0426 -1.0000 -1.0000 2917693 1583544592.70 151.5249 59.9999 32.0000 1.9694 1.9705 416.6985 416.9811 0.0426 -1.0000 -1.0000 2917755 1583544592.80 151.5249 59.9999 32.0000 1.9684 1.9695 416.8063 417.0886 0.0425 -1.0000 -1.0000 2917818 1583544592.90 151.5249 59.9999 32.0000 1.9691 1.9702 416.6626 416.9447 0.0425 -1.0000 -1.0000 2917880 1583544593.00 151.5194 59.9999 32.0000 1.9701 1.9712 416.6283 416.9109 0.0426 -1.0000 -1.0000 2917958 1583544593.10 151.4913 59.9999 32.0000 1.9702 1.9713 416.5590 416.8408 0.0424 -1.0000 -1.0000 2918021 1583544593.20 151.4913 59.9999 32.0000 1.9704 1.9715 416.4444 416.7264 0.0426 -1.0000 -1.0000 2918161 1583544593.30 151.4913 59.9999 32.0000 1.9700 1.9711 416.5353 416.8181 0.0425 -1.0000 -1.0000 2918224 1583544593.40 151.4913 59.9999 32.0000 1.9695 1.9706 416.5767 416.8589 0.0425 -1.0000 -1.0000 2918286 1583544593.50 151.4913 59.9999 32.0000 1.9696 1.9707 416.5941 416.8764 0.0425 -1.0000 -1.0000 2918365 1583544593.60 151.5577 59.9999 32.0000 1.9698 1.9709 416.6693 416.9519 0.0426 -1.0000 -1.0000 2918427 1583544593.70 151.5577 59.9999 32.0000 1.9695 1.9706 416.7710 417.0541 0.0426 -1.0000 -1.0000 2918646 1583544593.80 151.5577 59.9999 32.0000 1.9683 1.9693 416.7909 417.0730 0.0424 -1.0000 -1.0000 2918724 1583544593.90 151.5577 59.9999 32.0000 1.9689 1.9700 416.7865 417.0683 0.0425 -1.0000 -1.0000 2918787 1583544594.00 151.5577 59.9999 32.0000 1.9695 1.9706 416.5641 416.8457 0.0424 -1.0000 -1.0000 2918849 1583544594.10 151.5925 59.9999 32.0000 1.9697 1.9708 416.5360 416.8184 0.0426 -1.0000 -1.0000 2918927 1583544594.20 151.6111 59.9999 32.0000 1.9699 1.9710 416.4791 416.7612 0.0425 -1.0000 -1.0000 2919177 1583544594.30 151.6111 59.9999 32.0000 1.9699 1.9710 416.5817 416.8646 0.0425 -1.0000 -1.0000 2919240 1583544594.40 151.6111 59.9999 32.0000 1.9699 1.9710 416.5417 416.8236 0.0425 -1.0000 -1.0000 2919318 1583544594.50 151.6111 59.9999 32.0000 1.9693 1.9704 416.6421 416.9234 0.0423 -1.0000 -1.0000 2919380 1583544594.60 151.6111 59.9999 32.0000 1.9690 1.9701 416.6732 416.9558 0.0426 -1.0000 -1.0000 2919427 1583544594.70 151.5823 59.9999 32.0000 1.9692 1.9703 416.7373 417.0202 0.0426 -1.0000 -1.0000 2920177 1583544594.80 151.5823 59.9999 32.0000 1.9691 1.9702 416.7115 416.9935 0.0425 -1.0000 -1.0000 2920240 1583544594.90 151.5823 59.9999 32.0000 1.9694 1.9705 416.6440 416.9259 0.0425 -1.0000 -1.0000 2920318 1583544595.00 151.5823 59.9999 32.0000 1.9695 1.9706 416.6006 416.8828 0.0425 -1.0000 -1.0000 2920396 1583544595.10 151.5823 59.9999 32.0000 1.9690 1.9701 416.6450 416.9271 0.0425 -1.0000 -1.0000 2920458 1583544595.20 151.5307 59.9999 32.0000 1.9693 1.9704 416.7717 417.0547 0.0426 -1.0000 -1.0000 2920536 1583544595.30 151.5307 59.9999 32.0000 1.9690 1.9701 416.7200 417.0018 0.0424 -1.0000 -1.0000 2920599 1583544595.40 151.5307 59.9999 32.0000 1.9686 1.9697 416.7448 417.0262 0.0424 -1.0000 -1.0000 2920661 1583544595.50 151.5307 59.9999 32.0000 1.9697 1.9708 416.7461 417.0283 0.0424 -1.0000 -1.0000 2920740 1583544595.60 151.5307 59.9999 32.0000 1.9703 1.9714 416.6378 416.9192 0.0424 -1.0000 -1.0000 2920802 1583544595.70 151.5204 59.9999 32.0000 1.9701 1.9712 416.6109 416.8932 0.0425 -1.0000 -1.0000 2920865 1583544595.80 151.4708 59.9999 32.0000 1.9699 1.9710 416.5669 416.8482 0.0423 -1.0000 -1.0000 2920927 1583544595.90 151.4708 59.9999 32.0000 1.9704 1.9715 416.5611 416.8420 0.0423 -1.0000 -1.0000 2920990 1583544596.00 151.4708 59.9999 32.0000 1.9693 1.9704 416.7118 416.9944 0.0425 -1.0000 -1.0000 2921052 1583544596.10 151.4708 59.9999 32.0000 1.9691 1.9701 416.6664 416.9477 0.0424 -1.0000 -1.0000 2921130 1583544596.20 151.4708 59.9999 32.0000 1.9689 1.9700 416.7228 417.0052 0.0425 -1.0000 -1.0000 2921193 1583544596.30 151.4524 59.9999 32.0000 1.9689 1.9700 416.6974 416.9809 0.0427 -1.0000 -1.0000 2921427 1583544596.40 151.4524 59.9999 32.0000 1.9698 1.9709 416.7698 417.0514 0.0424 -1.0000 -1.0000 2921490 1583544596.50 151.4524 59.9999 32.0000 1.9690 1.9701 416.7054 416.9878 0.0426 -1.0000 -1.0000 2921552 1583544596.60 151.4524 59.9999 32.0000 1.9697 1.9708 416.6124 416.8948 0.0425 -1.0000 -1.0000 2921615 1583544596.70 151.4524 59.9999 32.0000 1.9700 1.9711 416.5004 416.7824 0.0425 -1.0000 -1.0000 2921693 1583544596.80 151.4574 59.9999 32.0000 1.9701 1.9712 416.5818 416.8641 0.0425 -1.0000 -1.0000 2921755 1583544596.90 151.5105 59.9999 32.0000 1.9701 1.9712 416.5196 416.8020 0.0425 -1.0000 -1.0000 2921818 1583544597.00 151.5105 59.9999 32.0000 1.9686 1.9697 416.6914 416.9736 0.0425 -1.0000 -1.0000 2921896 1583544597.10 151.5105 59.9999 32.0000 1.9679 1.9690 416.6689 416.9512 0.0425 -1.0000 -1.0000 2921958 1583544597.20 151.5105 59.9999 32.0000 1.9678 1.9689 416.8620 417.1443 0.0425 -1.0000 -1.0000 2922021 1583544597.30 151.5105 59.9999 32.0000 1.9681 1.9692 416.7224 417.0046 0.0425 -1.0000 -1.0000 2922208 1583544597.40 151.5332 59.9999 32.0000 1.9699 1.9710 416.6230 416.9052 0.0425 -1.0000 -1.0000 2922271 1583544597.50 151.5332 59.9999 32.0000 1.9693 1.9704 416.6486 416.9306 0.0425 -1.0000 -1.0000 2922349 1583544597.60 151.5332 59.9999 32.0000 1.9692 1.9703 416.5605 416.8427 0.0425 -1.0000 -1.0000 2922411 1583544597.70 151.5332 59.9999 32.0000 1.9690 1.9701 416.5990 416.8807 0.0424 -1.0000 -1.0000 2922474 1583544597.80 151.5332 59.9999 32.0000 1.9689 1.9700 416.6816 416.9624 0.0423 -1.0000 -1.0000 2922536 1583544597.90 151.4811 59.9999 32.0000 1.9685 1.9696 416.6013 416.8828 0.0424 -1.0000 -1.0000 2922599 1583544598.00 151.4658 59.9999 32.0000 1.9683 1.9694 416.6496 416.9318 0.0425 -1.0000 -1.0000 2922661 1583544598.10 151.4658 59.9999 32.0000 1.9690 1.9701 416.7303 417.0129 0.0426 -1.0000 -1.0000 2922740 1583544598.20 151.4658 59.9999 32.0000 1.9692 1.9703 416.7440 417.0257 0.0423 -1.0000 -1.0000 2922802 1583544598.30 151.4658 59.9999 32.0000 1.9689 1.9700 416.7066 416.9892 0.0425 -1.0000 -1.0000 2923177 1583544598.40 151.4660 59.9999 32.0000 1.9693 1.9704 416.5984 416.8799 0.0425 -1.0000 -1.0000 2923255 1583544598.50 151.4705 59.9999 32.0000 1.9698 1.9709 416.5450 416.8271 0.0425 -1.0000 -1.0000 2923318 1583544598.60 151.4705 59.9999 32.0000 1.9699 1.9710 416.5658 416.8477 0.0424 -1.0000 -1.0000 2923380 1583544598.70 151.4705 59.9999 32.0000 1.9695 1.9706 416.6248 416.9064 0.0424 -1.0000 -1.0000 2923459 1583544598.80 151.4705 59.9999 32.0000 1.9698 1.9709 416.7168 416.9987 0.0425 -1.0000 -1.0000 2924036 1583544598.90 151.4705 59.9999 32.0000 1.9690 1.9701 416.7850 417.0660 0.0423 -1.0000 -1.0000 2924099 1583544599.00 151.4673 59.9999 32.0000 1.9684 1.9695 416.7752 417.0569 0.0424 -1.0000 -1.0000 2924177 1583544599.10 151.4673 59.9999 32.0000 1.9686 1.9697 416.7000 416.9812 0.0424 -1.0000 -1.0000 2924240 1583544599.20 151.4673 59.9999 32.0000 1.9696 1.9707 416.5633 416.8459 0.0425 -1.0000 -1.0000 2924302 1583544599.30 151.4673 59.9999 32.0000 1.9699 1.9710 416.5332 416.8149 0.0425 -1.0000 -1.0000 2924365 1583544599.40 151.4673 59.9999 32.0000 1.9696 1.9707 416.5161 416.7979 0.0424 -1.0000 -1.0000 2924427 1583544599.50 151.4673 59.9999 32.0000 1.9702 1.9713 416.5825 416.8638 0.0424 -1.0000 -1.0000 2924505 1583544599.60 151.5387 59.9999 32.0000 1.9691 1.9702 416.7208 417.0021 0.0423 -1.0000 -1.0000 2924568 1583544599.70 151.5387 59.9999 32.0000 1.9688 1.9699 416.7049 416.9871 0.0425 -1.0000 -1.0000 2924630 1583544599.80 151.5387 59.9999 32.0000 1.9686 1.9697 416.7116 416.9941 0.0425 -1.0000 -1.0000 2924708 1583544599.90 151.5387 59.9999 32.0000 1.9684 1.9695 416.6344 416.9158 0.0424 -1.0000 -1.0000 2924787 1583544600.00 151.5387 59.9999 32.0000 1.9696 1.9707 416.6228 416.9040 0.0424 -1.0000 -1.0000 2924849 1583544600.10 151.5453 59.9994 32.0000 1.9695 1.9706 416.6081 416.8904 0.0424 -1.0000 -1.0000 2924911 1583544600.20 151.5453 59.9994 32.0000 1.9695 1.9706 416.5223 416.8041 0.0425 -1.0000 -1.0000 2924974 1583544600.30 151.5453 59.9994 32.0000 1.9696 1.9707 416.4186 416.7003 0.0425 -1.0000 -1.0000 2925037 1583544600.40 151.5453 59.9994 32.0000 1.9691 1.9702 416.5175 416.7994 0.0424 -1.0000 -1.0000 2925287 1583544600.50 151.5453 59.9994 32.0000 1.9694 1.9705 416.6820 416.9634 0.0424 -1.0000 -1.0000 2925334 1583544600.60 151.5219 59.9994 32.0000 1.9689 1.9700 416.7007 416.9820 0.0424 -1.0000 -1.0000 2925396 1583544600.70 151.4928 59.9994 32.0000 1.9702 1.9713 416.7596 417.0418 0.0425 -1.0000 -1.0000 2925474 1583544600.80 151.4928 59.9994 32.0000 1.9694 1.9705 416.6569 416.9390 0.0424 -1.0000 -1.0000 2925537 1583544600.90 151.4928 59.9994 32.0000 1.9696 1.9707 416.5136 416.7952 0.0424 -1.0000 -1.0000 2925771 1583544601.00 151.4928 59.9994 32.0000 1.9690 1.9701 416.4912 416.7722 0.0423 -1.0000 -1.0000 2925849 1583544601.10 151.4928 59.9994 32.0000 1.9686 1.9697 416.6407 416.9214 0.0423 -1.0000 -1.0000 2925911 1583544601.20 151.4751 59.9994 32.0000 1.9688 1.9699 416.7280 417.0099 0.0425 -1.0000 -1.0000 2925974 1583544601.30 151.4751 59.9994 32.0000 1.9683 1.9694 416.8047 417.0872 0.0425 -1.0000 -1.0000 2926052 1583544601.40 151.4751 59.9994 32.0000 1.9689 1.9700 416.7731 417.0557 0.0426 -1.0000 -1.0000 2926318 1583544601.50 151.4751 59.9994 32.0000 1.9690 1.9701 416.7068 416.9886 0.0424 -1.0000 -1.0000 2926396 1583544601.60 151.4751 59.9994 32.0000 1.9690 1.9701 416.6925 416.9735 0.0423 -1.0000 -1.0000 2926458 1583544601.70 151.4385 59.9994 32.0000 1.9694 1.9705 416.6291 416.9111 0.0425 -1.0000 -1.0000 2926521 1583544601.80 151.4385 59.9994 32.0000 1.9695 1.9706 416.6040 416.8858 0.0424 -1.0000 -1.0000 2926599 1583544601.90 151.4385 59.9994 32.0000 1.9688 1.9699 416.6952 416.9767 0.0424 -1.0000 -1.0000 2926740 1583544602.00 151.4385 59.9994 32.0000 1.9687 1.9698 416.7374 417.0188 0.0424 -1.0000 -1.0000 2926802 1583544602.10 151.4385 59.9994 32.0000 1.9699 1.9710 416.8014 417.0837 0.0425 -1.0000 -1.0000 2926865 1583544602.20 151.4647 59.9994 32.0000 1.9697 1.9708 416.6387 416.9215 0.0426 -1.0000 -1.0000 2926927 1583544602.30 151.5238 59.9994 32.0000 1.9699 1.9710 416.6027 416.8847 0.0424 -1.0000 -1.0000 2926990 1583544602.40 151.5238 59.9994 32.0000 1.9702 1.9713 416.5802 416.8607 0.0423 -1.0000 -1.0000 2928052 1583544602.50 151.5238 59.9994 32.0000 1.9700 1.9711 416.5454 416.8272 0.0425 -1.0000 -1.0000 2928115 1583544602.60 151.5238 59.9994 32.0000 1.9700 1.9711 416.5866 416.8685 0.0424 -1.0000 -1.0000 2928177 1583544602.70 151.5238 59.9994 32.0000 1.9693 1.9704 416.7119 416.9937 0.0424 -1.0000 -1.0000 2928240 1583544602.80 151.5686 59.9994 32.0000 1.9694 1.9705 416.6284 416.9100 0.0424 -1.0000 -1.0000 2928302 1583544602.90 151.5686 59.9994 32.0000 1.9693 1.9704 416.6710 416.9530 0.0425 -1.0000 -1.0000 2928380 1583544603.00 151.5686 59.9994 32.0000 1.9693 1.9704 416.6853 416.9659 0.0423 -1.0000 -1.0000 2928443 1583544603.10 151.5686 59.9994 32.0000 1.9698 1.9709 416.5890 416.8709 0.0425 -1.0000 -1.0000 2928505 1583544603.20 151.5686 59.9994 32.0000 1.9697 1.9708 416.5561 416.8380 0.0424 -1.0000 -1.0000 2928583 1583544603.30 151.5290 59.9994 32.0000 1.9696 1.9707 416.5723 416.8544 0.0425 -1.0000 -1.0000 2928646 1583544603.40 151.4992 59.9994 32.0000 1.9692 1.9703 416.6166 416.8974 0.0423 -1.0000 -1.0000 2928708 1583544603.50 151.4992 59.9994 32.0000 1.9684 1.9695 416.6579 416.9392 0.0424 -1.0000 -1.0000 2928787 1583544603.60 151.4992 59.9994 32.0000 1.9685 1.9696 416.6951 416.9768 0.0424 -1.0000 -1.0000 2928849 1583544603.70 151.4992 59.9994 32.0000 1.9692 1.9703 416.7827 417.0646 0.0424 -1.0000 -1.0000 2928927 1583544603.80 151.4992 59.9994 32.0000 1.9692 1.9703 416.7399 417.0204 0.0422 -1.0000 -1.0000 2928990 1583544603.90 151.4129 59.9994 32.0000 1.9692 1.9703 416.6957 416.9776 0.0425 -1.0000 -1.0000 2929052 1583544604.00 151.4129 59.9994 32.0000 1.9687 1.9698 416.6242 416.9063 0.0425 -1.0000 -1.0000 2929115 1583544604.10 151.4129 59.9994 32.0000 1.9699 1.9710 416.6095 416.8909 0.0423 -1.0000 -1.0000 2929193 1583544604.20 151.4129 59.9994 32.0000 1.9697 1.9708 416.5703 416.8517 0.0424 -1.0000 -1.0000 2929255 1583544604.30 151.4129 59.9994 32.0000 1.9689 1.9700 416.7111 416.9926 0.0424 -1.0000 -1.0000 2929318 1583544604.40 151.4525 59.9994 32.0000 1.9688 1.9699 416.7835 417.0648 0.0424 -1.0000 -1.0000 2929396 1583544604.50 151.4605 59.9994 32.0000 1.9681 1.9692 416.6851 416.9669 0.0424 -1.0000 -1.0000 2929459 1583544604.60 151.4605 59.9994 32.0000 1.9696 1.9707 416.7680 417.0491 0.0424 -1.0000 -1.0000 2929521 1583544604.70 151.4605 59.9994 32.0000 1.9694 1.9705 416.7647 417.0470 0.0425 -1.0000 -1.0000 2929583 1583544604.80 151.4605 59.9994 32.0000 1.9698 1.9709 416.5374 416.8185 0.0424 -1.0000 -1.0000 2929646 1583544604.90 151.4605 59.9994 32.0000 1.9700 1.9711 416.5480 416.8303 0.0425 -1.0000 -1.0000 2929708 1583544605.00 151.4988 59.9997 32.0000 1.9695 1.9706 416.5472 416.8290 0.0424 -1.0000 -1.0000 2929943 1583544605.10 151.4988 59.9997 32.0000 1.9695 1.9706 416.5873 416.8681 0.0423 -1.0000 -1.0000 2930021 1583544605.20 151.4988 59.9997 32.0000 1.9695 1.9706 416.8196 417.1000 0.0422 -1.0000 -1.0000 2930099 1583544605.30 151.4988 59.9997 32.0000 1.9695 1.9706 416.7361 417.0170 0.0424 -1.0000 -1.0000 2930146 1583544605.40 151.4988 59.9997 32.0000 1.9696 1.9707 416.6216 416.9031 0.0424 -1.0000 -1.0000 2930208 1583544605.50 151.4588 59.9997 32.0000 1.9693 1.9704 416.5330 416.8142 0.0424 -1.0000 -1.0000 2931271 1583544605.60 151.4544 59.9997 32.0000 1.9689 1.9700 416.6135 416.8943 0.0423 -1.0000 -1.0000 2931334 1583544605.70 151.4544 59.9997 32.0000 1.9690 1.9701 416.6928 416.9743 0.0423 -1.0000 -1.0000 2931396 1583544605.80 151.4544 59.9997 32.0000 1.9687 1.9698 416.8194 417.1006 0.0424 -1.0000 -1.0000 2931474 1583544605.90 151.4544 59.9997 32.0000 1.9693 1.9704 416.7229 417.0049 0.0425 -1.0000 -1.0000 2931537 1583544606.00 151.4543 59.9997 32.0000 1.9694 1.9705 416.7463 417.0280 0.0423 -1.0000 -1.0000 2931599 1583544606.10 151.4536 59.9997 32.0000 1.9698 1.9709 416.6629 416.9443 0.0424 -1.0000 -1.0000 2931677 1583544606.20 151.4536 59.9997 32.0000 1.9695 1.9706 416.5749 416.8552 0.0422 -1.0000 -1.0000 2931740 1583544606.30 151.4536 59.9997 32.0000 1.9687 1.9698 416.6970 416.9782 0.0424 -1.0000 -1.0000 2931802 1583544606.40 151.4536 59.9997 32.0000 1.9680 1.9691 416.7833 417.0656 0.0425 -1.0000 -1.0000 2931865 1583544606.50 151.4536 59.9997 32.0000 1.9686 1.9697 416.7832 417.0654 0.0425 -1.0000 -1.0000 2931943 1583544606.60 151.4850 59.9997 32.0000 1.9692 1.9703 416.5785 416.8615 0.0425 -1.0000 -1.0000 2931990 1583544606.70 151.4850 59.9997 32.0000 1.9700 1.9711 416.5196 416.8007 0.0424 -1.0000 -1.0000 2932068 1583544606.80 151.4850 59.9997 32.0000 1.9697 1.9708 416.5833 416.8652 0.0425 -1.0000 -1.0000 2932130 1583544606.90 151.4850 59.9997 32.0000 1.9688 1.9699 416.7751 417.0562 0.0423 -1.0000 -1.0000 2932193 1583544607.00 151.4850 59.9997 32.0000 1.9693 1.9704 416.7627 417.0442 0.0424 -1.0000 -1.0000 2932271 1583544607.10 151.4850 59.9997 32.0000 1.9691 1.9701 416.6757 416.9566 0.0422 -1.0000 -1.0000 2932333 1583544607.20 151.4300 59.9997 32.0000 1.9695 1.9706 416.6153 416.8976 0.0425 -1.0000 -1.0000 2932396 1583544607.30 151.4300 59.9997 32.0000 1.9690 1.9701 416.5677 416.8497 0.0424 -1.0000 -1.0000 2932458 1583544607.40 151.4300 59.9997 32.0000 1.9687 1.9698 416.6707 416.9522 0.0424 -1.0000 -1.0000 2932521 1583544607.50 151.4300 59.9997 32.0000 1.9684 1.9695 416.7057 416.9870 0.0423 -1.0000 -1.0000 2932599 1583544607.60 151.4300 59.9997 32.0000 1.9686 1.9697 416.8117 417.0925 0.0424 -1.0000 -1.0000 2932677 1583544607.70 151.5050 59.9997 32.0000 1.9692 1.9702 416.6945 416.9761 0.0424 -1.0000 -1.0000 2932740 1583544607.80 151.5050 59.9997 32.0000 1.9694 1.9705 416.5158 416.7985 0.0425 -1.0000 -1.0000 2932818 1583544607.90 151.5050 59.9997 32.0000 1.9708 1.9719 416.5807 416.8619 0.0423 -1.0000 -1.0000 2932880 1583544608.00 151.5050 59.9997 32.0000 1.9698 1.9709 416.5716 416.8523 0.0423 -1.0000 -1.0000 2932943 1583544608.10 151.5050 59.9997 32.0000 1.9686 1.9697 416.6513 416.9323 0.0423 -1.0000 -1.0000 2933021 1583544608.20 151.4878 59.9997 32.0000 1.9689 1.9700 416.7589 417.0408 0.0425 -1.0000 -1.0000 2933084 1583544608.30 151.4862 59.9997 32.0000 1.9684 1.9695 416.8196 417.1017 0.0425 -1.0000 -1.0000 2933146 1583544608.40 151.4862 59.9997 32.0000 1.9685 1.9696 416.6765 416.9582 0.0424 -1.0000 -1.0000 2933208 1583544608.50 151.4862 59.9997 32.0000 1.9693 1.9704 416.6228 416.9045 0.0424 -1.0000 -1.0000 2933271 1583544608.60 151.4862 59.9997 32.0000 1.9694 1.9705 416.6024 416.8840 0.0424 -1.0000 -1.0000 2934240 1583544608.70 151.4870 59.9997 32.0000 1.9692 1.9703 416.7001 416.9811 0.0423 -1.0000 -1.0000 2934302 1583544608.80 151.4980 59.9997 32.0000 1.9696 1.9707 416.7676 417.0489 0.0423 -1.0000 -1.0000 2934365 1583544608.90 151.4980 59.9997 32.0000 1.9700 1.9711 416.7828 417.0644 0.0424 -1.0000 -1.0000 2934427 1583544609.00 151.4980 59.9997 32.0000 1.9696 1.9707 416.6730 416.9542 0.0424 -1.0000 -1.0000 2934505 1583544609.10 151.4980 59.9997 32.0000 1.9699 1.9710 416.5988 416.8810 0.0425 -1.0000 -1.0000 2934568 1583544609.20 151.4980 59.9997 32.0000 1.9691 1.9702 416.5038 416.7853 0.0424 -1.0000 -1.0000 2934646 1583544609.30 151.4561 59.9997 32.0000 1.9697 1.9708 416.7813 417.0633 0.0425 -1.0000 -1.0000 2934708 1583544609.40 151.4561 59.9997 32.0000 1.9690 1.9701 416.7564 417.0381 0.0424 -1.0000 -1.0000 2934771 1583544609.50 151.4561 59.9997 32.0000 1.9686 1.9697 416.7922 417.0740 0.0424 -1.0000 -1.0000 2934849 1583544609.60 151.4561 59.9997 32.0000 1.9690 1.9701 416.7311 417.0116 0.0423 -1.0000 -1.0000 2934911 1583544609.70 151.4561 59.9997 32.0000 1.9704 1.9715 416.4816 416.7628 0.0424 -1.0000 -1.0000 2934974 1583544609.80 151.4569 59.9997 32.0000 1.9703 1.9714 416.5396 416.8212 0.0424 -1.0000 -1.0000 2935052 1583544609.90 151.4588 59.9997 32.0000 1.9689 1.9700 416.5868 416.8682 0.0423 -1.0000 -1.0000 2935115 1583544610.00 151.4588 59.9997 32.0000 1.9686 1.9697 416.7717 417.0531 0.0424 -1.0000 -1.0000 2935177 1583544610.10 151.4588 59.9997 32.0000 1.9697 1.9708 416.8106 417.0916 0.0423 -1.0000 -1.0000 2935255 1583544610.20 151.4588 59.9997 32.0000 1.9697 1.9708 416.6835 416.9647 0.0424 -1.0000 -1.0000 2935318 1583544610.30 151.4588 59.9997 32.0000 1.9696 1.9707 416.5427 416.8243 0.0424 -1.0000 -1.0000 2935380 1583544610.40 151.4588 59.9997 32.0000 1.9702 1.9712 416.5981 416.8795 0.0424 -1.0000 -1.0000 2935459 1583544610.50 151.4678 59.9997 32.0000 1.9691 1.9702 416.7006 416.9812 0.0423 -1.0000 -1.0000 2935521 1583544610.60 151.4678 59.9997 32.0000 1.9689 1.9700 416.6886 416.9699 0.0424 -1.0000 -1.0000 2935693 1583544610.70 151.4678 59.9997 32.0000 1.9693 1.9704 416.6887 416.9702 0.0424 -1.0000 -1.0000 2935771 1583544610.80 151.4678 59.9997 32.0000 1.9702 1.9713 416.5429 416.8239 0.0424 -1.0000 -1.0000 2935833 1583544610.90 151.4678 59.9997 32.0000 1.9701 1.9712 416.5135 416.7952 0.0424 -1.0000 -1.0000 2935896 1583544611.00 151.4573 59.9997 32.0000 1.9702 1.9713 416.5400 416.8217 0.0424 -1.0000 -1.0000 2935974 1583544611.10 151.4436 59.9997 32.0000 1.9698 1.9709 416.6811 416.9621 0.0423 -1.0000 -1.0000 2936208 1583544611.20 151.4436 59.9997 32.0000 1.9691 1.9702 416.7468 417.0283 0.0424 -1.0000 -1.0000 2936271 1583544611.30 151.4436 59.9997 32.0000 1.9689 1.9700 416.7101 416.9915 0.0424 -1.0000 -1.0000 2936333 1583544611.40 151.4436 59.9997 32.0000 1.9686 1.9697 416.7185 417.0005 0.0425 -1.0000 -1.0000 2936396 1583544611.50 151.4436 59.9997 32.0000 1.9698 1.9709 416.6979 416.9802 0.0425 -1.0000 -1.0000 2936474 1583544611.60 151.5467 59.9997 32.0000 1.9694 1.9705 416.5082 416.7891 0.0423 -1.0000 -1.0000 2937177 1583544611.70 151.5467 59.9997 32.0000 1.9701 1.9712 416.5238 416.8053 0.0424 -1.0000 -1.0000 2937240 1583544611.80 151.5467 59.9997 32.0000 1.9695 1.9706 416.6394 416.9213 0.0425 -1.0000 -1.0000 2937318 1583544611.90 151.5467 59.9997 32.0000 1.9689 1.9700 416.8063 417.0882 0.0424 -1.0000 -1.0000 2937380 1583544612.00 151.5467 59.9997 32.0000 1.9689 1.9700 416.6909 416.9723 0.0425 -1.0000 -1.0000 2937443 1583544612.10 151.5489 59.9997 32.0000 1.9686 1.9697 416.6550 416.9372 0.0425 -1.0000 -1.0000 2937521 1583544612.20 151.5490 59.9997 32.0000 1.9692 1.9703 416.5704 416.8518 0.0424 -1.0000 -1.0000 2937708 1583544612.30 151.5490 59.9997 32.0000 1.9695 1.9706 416.4576 416.7384 0.0423 -1.0000 -1.0000 2937771 1583544612.40 151.5490 59.9997 32.0000 1.9703 1.9714 416.4970 416.7782 0.0424 -1.0000 -1.0000 2937849 1583544612.50 151.5490 59.9997 32.0000 1.9699 1.9710 416.5088 416.7895 0.0423 -1.0000 -1.0000 2937911 1583544612.60 151.5490 59.9997 32.0000 1.9696 1.9707 416.5488 416.8296 0.0423 -1.0000 -1.0000 2937974 1583544612.70 151.5490 59.9997 32.0000 1.9687 1.9698 416.6228 416.9032 0.0422 -1.0000 -1.0000 2938052 1583544612.80 151.5490 59.9997 32.0000 1.9685 1.9696 416.6736 416.9551 0.0424 -1.0000 -1.0000 2938115 1583544612.90 151.5490 59.9997 32.0000 1.9689 1.9700 416.6635 416.9458 0.0425 -1.0000 -1.0000 2938177 1583544613.00 151.5490 59.9997 32.0000 1.9689 1.9700 416.6361 416.9166 0.0422 -1.0000 -1.0000 2938240 1583544613.10 151.5490 59.9997 32.0000 1.9693 1.9704 416.5762 416.8578 0.0424 -1.0000 -1.0000 2938318 1583544613.20 151.4423 59.9997 32.0000 1.9698 1.9709 416.5204 416.8026 0.0425 -1.0000 -1.0000 2938443 1583544613.30 151.4423 59.9997 32.0000 1.9693 1.9704 416.4540 416.7348 0.0423 -1.0000 -1.0000 2938505 1583544613.40 151.4423 59.9997 32.0000 1.9691 1.9702 416.4590 416.7412 0.0425 -1.0000 -1.0000 2938568 1583544613.50 151.4423 59.9997 32.0000 1.9694 1.9705 416.5391 416.8212 0.0425 -1.0000 -1.0000 2938646 1583544613.60 151.4423 59.9997 32.0000 1.9688 1.9699 416.6827 416.9644 0.0424 -1.0000 -1.0000 2938708 1583544613.70 151.4581 59.9997 32.0000 1.9699 1.9709 416.6931 416.9751 0.0425 -1.0000 -1.0000 2938943 1583544613.80 151.4837 59.9997 32.0000 1.9691 1.9702 416.7605 417.0420 0.0424 -1.0000 -1.0000 2939021 1583544613.90 151.4837 59.9997 32.0000 1.9687 1.9698 416.7704 417.0525 0.0424 -1.0000 -1.0000 2939084 1583544614.00 151.4837 59.9997 32.0000 1.9696 1.9707 416.7795 417.0612 0.0424 -1.0000 -1.0000 2939146 1583544614.10 151.4837 59.9997 32.0000 1.9697 1.9708 416.5966 416.8783 0.0424 -1.0000 -1.0000 2939208 1583544614.20 151.4837 59.9997 32.0000 1.9698 1.9709 416.5909 416.8718 0.0423 -1.0000 -1.0000 2939271 1583544614.30 151.4884 59.9997 32.0000 1.9687 1.9698 416.5293 416.8110 0.0424 -1.0000 -1.0000 2939349 1583544614.40 151.4884 59.9997 32.0000 1.9691 1.9702 416.6253 416.9072 0.0425 -1.0000 -1.0000 2939411 1583544614.50 151.4884 59.9997 32.0000 1.9690 1.9701 416.7831 417.0643 0.0424 -1.0000 -1.0000 2939474 1583544614.60 151.4884 59.9997 32.0000 1.9691 1.9702 416.7085 416.9902 0.0424 -1.0000 -1.0000 2939537 1583544614.70 151.4884 59.9997 32.0000 1.9697 1.9708 416.6917 416.9738 0.0425 -1.0000 -1.0000 2939615 1583544614.80 151.4753 59.9996 32.0000 1.9696 1.9707 416.6883 416.9705 0.0425 -1.0000 -1.0000 2939677 1583544614.90 151.4753 59.9996 32.0000 1.9695 1.9706 416.4921 416.7742 0.0426 -1.0000 -1.0000 2939740 1583544615.00 151.4753 59.9996 32.0000 1.9690 1.9701 416.4837 416.7657 0.0424 -1.0000 -1.0000 2939818 1583544615.10 151.4753 59.9996 32.0000 1.9693 1.9704 416.6177 416.8999 0.0425 -1.0000 -1.0000 2939880 1583544615.20 151.4753 59.9996 32.0000 1.9693 1.9704 416.6789 416.9607 0.0425 -1.0000 -1.0000 2940208 1583544615.30 151.4753 59.9996 32.0000 1.9692 1.9703 416.7285 417.0103 0.0424 -1.0000 -1.0000 2940271 1583544615.40 151.5409 59.9996 32.0000 1.9682 1.9692 416.7363 417.0177 0.0425 -1.0000 -1.0000 2940333 1583544615.50 151.5409 59.9996 32.0000 1.9696 1.9707 416.6702 416.9530 0.0425 -1.0000 -1.0000 2940411 1583544615.60 151.5409 59.9996 32.0000 1.9697 1.9708 416.5337 416.8146 0.0423 -1.0000 -1.0000 2940474 1583544615.70 151.5409 59.9996 32.0000 1.9698 1.9709 416.5014 416.7821 0.0423 -1.0000 -1.0000 2940661 1583544615.80 151.5409 59.9996 32.0000 1.9693 1.9704 416.6180 416.9003 0.0425 -1.0000 -1.0000 2940740 1583544615.90 151.5549 59.9996 32.0000 1.9696 1.9707 416.5655 416.8471 0.0424 -1.0000 -1.0000 2940802 1583544616.00 151.5549 59.9996 32.0000 1.9682 1.9693 416.7900 417.0716 0.0424 -1.0000 -1.0000 2940865 1583544616.10 151.5549 59.9996 32.0000 1.9691 1.9702 416.6916 416.9736 0.0424 -1.0000 -1.0000 2940943 1583544616.20 151.5549 59.9996 32.0000 1.9688 1.9699 416.8275 417.1099 0.0425 -1.0000 -1.0000 2941459 1583544616.30 151.5549 59.9996 32.0000 1.9689 1.9700 416.7946 417.0768 0.0425 -1.0000 -1.0000 2941521 1583544616.40 151.5855 59.9996 32.0000 1.9702 1.9713 416.5550 416.8374 0.0425 -1.0000 -1.0000 2941599 1583544616.50 151.5936 59.9996 32.0000 1.9698 1.9709 416.4957 416.7776 0.0425 -1.0000 -1.0000 2941661 1583544616.60 151.5936 59.9996 32.0000 1.9696 1.9707 416.6560 416.9375 0.0424 -1.0000 -1.0000 2941724 1583544616.70 151.5936 59.9996 32.0000 1.9691 1.9702 416.7054 416.9869 0.0424 -1.0000 -1.0000 2941802 1583544616.80 151.5936 59.9996 32.0000 1.9690 1.9701 416.8861 417.1680 0.0424 -1.0000 -1.0000 2941865 1583544616.90 151.5936 59.9996 32.0000 1.9687 1.9698 416.7097 416.9911 0.0424 -1.0000 -1.0000 2941927 1583544617.00 151.5936 59.9996 32.0000 1.9692 1.9703 416.6783 416.9602 0.0425 -1.0000 -1.0000 2942005 1583544617.10 151.5936 59.9996 32.0000 1.9701 1.9712 416.6421 416.9236 0.0424 -1.0000 -1.0000 2942068 1583544617.20 151.5936 59.9996 32.0000 1.9694 1.9705 416.5147 416.7969 0.0425 -1.0000 -1.0000 2942130 1583544617.30 151.5150 59.9996 32.0000 1.9689 1.9700 416.5600 416.8421 0.0425 -1.0000 -1.0000 2942302 1583544617.40 151.5150 59.9996 32.0000 1.9685 1.9696 416.6296 416.9120 0.0425 -1.0000 -1.0000 2942365 1583544617.50 151.5015 59.9996 32.0000 1.9683 1.9694 416.7117 416.9942 0.0425 -1.0000 -1.0000 2942443 1583544617.60 151.4999 59.9996 32.0000 1.9692 1.9703 416.7105 416.9926 0.0425 -1.0000 -1.0000 2942505 1583544617.70 151.4999 59.9996 32.0000 1.9693 1.9704 416.7266 417.0081 0.0425 -1.0000 -1.0000 2942568 1583544617.80 151.4999 59.9996 32.0000 1.9688 1.9699 416.4995 416.7828 0.0426 -1.0000 -1.0000 2943271 1583544617.90 151.4999 59.9996 32.0000 1.9702 1.9713 416.5113 416.7947 0.0427 -1.0000 -1.0000 2943349 1583544618.00 151.4999 59.9996 32.0000 1.9698 1.9709 416.5029 416.7845 0.0424 -1.0000 -1.0000 2943411 1583544618.10 151.4062 59.9996 32.0000 1.9697 1.9708 416.5288 416.8106 0.0425 -1.0000 -1.0000 2943490 1583544618.20 151.4062 59.9996 32.0000 1.9694 1.9705 416.6484 416.9299 0.0424 -1.0000 -1.0000 2943568 1583544618.30 151.4062 59.9996 32.0000 1.9689 1.9700 416.7633 417.0455 0.0425 -1.0000 -1.0000 2943630 1583544618.40 151.4062 59.9996 32.0000 1.9691 1.9702 416.7382 417.0198 0.0423 -1.0000 -1.0000 2943708 1583544618.50 151.4062 59.9996 32.0000 1.9689 1.9700 416.6823 416.9650 0.0426 -1.0000 -1.0000 2943771 1583544618.60 151.4079 59.9996 32.0000 1.9694 1.9705 416.5326 416.8150 0.0425 -1.0000 -1.0000 2943833 1583544618.70 151.4135 59.9996 32.0000 1.9693 1.9704 416.5546 416.8371 0.0426 -1.0000 -1.0000 2943911 1583544618.80 151.4135 59.9996 32.0000 1.9695 1.9706 416.6358 416.9204 0.0428 -1.0000 -1.0000 2943974 1583544618.90 151.4135 59.9996 32.0000 1.9693 1.9704 416.6689 416.9511 0.0425 -1.0000 -1.0000 2944036 1583544619.00 151.4135 59.9996 32.0000 1.9683 1.9694 416.7321 417.0145 0.0425 -1.0000 -1.0000 2944115 1583544619.10 151.4135 59.9996 32.0000 1.9690 1.9701 416.8450 417.1270 0.0425 -1.0000 -1.0000 2944177 1583544619.20 151.4685 59.9996 32.0000 1.9688 1.9699 416.7300 417.0127 0.0425 -1.0000 -1.0000 2944255 1583544619.30 151.4685 59.9996 32.0000 1.9693 1.9704 416.6603 416.9425 0.0425 -1.0000 -1.0000 2944427 1583544619.40 151.4685 59.9996 32.0000 1.9695 1.9706 416.6100 416.8926 0.0426 -1.0000 -1.0000 2944490 1583544619.50 151.4685 59.9996 32.0000 1.9701 1.9712 416.5846 416.8674 0.0426 -1.0000 -1.0000 2944568 1583544619.60 151.4685 59.9996 32.0000 1.9704 1.9715 416.6328 416.9148 0.0425 -1.0000 -1.0000 2944630 1583544619.70 151.4685 59.9996 32.0000 1.9697 1.9708 416.7564 417.0390 0.0425 -1.0000 -1.0000 2944693 1583544619.80 151.5052 59.9998 32.0000 1.9688 1.9699 416.7864 417.0680 0.0424 -1.0000 -1.0000 2944943 1583544619.90 151.5464 60.0001 32.0000 1.9689 1.9700 416.7574 417.0392 0.0424 -1.0000 -1.0000 2945005 1583544620.00 151.5464 60.0001 32.0000 1.9699 1.9710 416.7171 416.9998 0.0426 -1.0000 -1.0000 2945068 1583544620.10 151.5464 60.0001 32.0000 1.9700 1.9711 416.5487 416.8306 0.0424 -1.0000 -1.0000 2945130 1583544620.20 151.5464 60.0001 32.0000 1.9704 1.9715 416.5368 416.8196 0.0426 -1.0000 -1.0000 2945193 1583544620.30 151.5464 60.0001 32.0000 1.9696 1.9707 416.5570 416.8385 0.0424 -1.0000 -1.0000 2945490 1583544620.40 151.5344 60.0001 32.0000 1.9704 1.9715 416.5504 416.8317 0.0423 -1.0000 -1.0000 2945568 1583544620.50 151.5344 60.0001 32.0000 1.9687 1.9698 416.7442 417.0271 0.0426 -1.0000 -1.0000 2945630 1583544620.60 151.5344 60.0001 32.0000 1.9685 1.9696 416.8521 417.1343 0.0424 -1.0000 -1.0000 2945693 1583544620.70 151.5344 60.0001 32.0000 1.9686 1.9697 416.7571 417.0388 0.0424 -1.0000 -1.0000 2945755 1583544620.80 151.5344 60.0001 32.0000 1.9688 1.9699 416.6032 416.8853 0.0425 -1.0000 -1.0000 2945818 1583544620.90 151.4521 60.0001 32.0000 1.9691 1.9702 416.6136 416.8955 0.0425 -1.0000 -1.0000 2945880 1583544621.00 151.4521 60.0001 32.0000 1.9693 1.9704 416.7108 416.9929 0.0425 -1.0000 -1.0000 2945958 1583544621.10 151.4521 60.0001 32.0000 1.9679 1.9690 416.7668 417.0486 0.0424 -1.0000 -1.0000 2946021 1583544621.20 151.4521 60.0001 32.0000 1.9683 1.9694 416.6565 416.9398 0.0426 -1.0000 -1.0000 2946099 1583544621.30 151.4521 60.0001 32.0000 1.9687 1.9698 416.7156 416.9988 0.0427 -1.0000 -1.0000 2946161 1583544621.40 151.4656 60.0001 32.0000 1.9689 1.9700 416.6196 416.9018 0.0425 -1.0000 -1.0000 2946536 1583544621.50 151.5068 60.0001 32.0000 1.9697 1.9708 416.5850 416.8673 0.0425 -1.0000 -1.0000 2946615 1583544621.60 151.5068 60.0001 32.0000 1.9690 1.9701 416.5755 416.8583 0.0426 -1.0000 -1.0000 2946677 1583544621.70 151.5068 60.0001 32.0000 1.9686 1.9697 416.6188 416.9005 0.0424 -1.0000 -1.0000 2946740 1583544621.80 151.5068 60.0001 32.0000 1.9689 1.9700 416.6405 416.9228 0.0426 -1.0000 -1.0000 2946818 1583544621.90 151.5068 60.0001 32.0000 1.9680 1.9691 416.6979 416.9808 0.0426 -1.0000 -1.0000 2947068 1583544622.00 151.5068 60.0001 32.0000 1.9685 1.9695 416.6497 416.9311 0.0424 -1.0000 -1.0000 2947146 1583544622.10 151.5068 60.0001 32.0000 1.9689 1.9700 416.7148 416.9970 0.0425 -1.0000 -1.0000 2947208 1583544622.20 151.5068 60.0001 32.0000 1.9697 1.9708 416.5938 416.8760 0.0425 -1.0000 -1.0000 2947287 1583544622.30 151.5068 60.0001 32.0000 1.9695 1.9706 416.6041 416.8860 0.0425 -1.0000 -1.0000 2947334 1583544622.40 151.5021 60.0001 32.0000 1.9683 1.9694 416.6091 416.8909 0.0424 -1.0000 -1.0000 2947474 1583544622.50 151.4601 60.0001 32.0000 1.9685 1.9696 416.5126 416.7944 0.0425 -1.0000 -1.0000 2947537 1583544622.60 151.4625 60.0001 32.0000 1.9685 1.9696 416.7149 416.9970 0.0426 -1.0000 -1.0000 2947599 1583544622.70 151.4832 60.0001 32.0000 1.9684 1.9695 416.6796 416.9628 0.0426 -1.0000 -1.0000 2947677 1583544622.80 151.4832 60.0001 32.0000 1.9687 1.9698 416.7229 417.0058 0.0426 -1.0000 -1.0000 2947740 1583544622.90 151.4832 60.0001 32.0000 1.9687 1.9698 416.6470 416.9296 0.0425 -1.0000 -1.0000 2947958 1583544623.00 151.4812 60.0001 32.0000 1.9693 1.9704 416.5432 416.8250 0.0424 -1.0000 -1.0000 2948036 1583544623.10 151.4023 60.0001 32.0000 1.9688 1.9699 416.5929 416.8743 0.0424 -1.0000 -1.0000 2948099 1583544623.20 151.4023 60.0001 32.0000 1.9686 1.9697 416.6561 416.9380 0.0425 -1.0000 -1.0000 2948177 1583544623.30 151.4023 60.0001 32.0000 1.9689 1.9700 416.7357 417.0187 0.0426 -1.0000 -1.0000 2948240 1583544623.40 151.4023 60.0001 32.0000 1.9700 1.9711 416.6313 416.9129 0.0423 -1.0000 -1.0000 2948458 1583544623.50 151.4023 60.0001 32.0000 1.9697 1.9708 416.5584 416.8399 0.0424 -1.0000 -1.0000 2948536 1583544623.60 151.3921 60.0001 32.0000 1.9693 1.9704 416.5083 416.7907 0.0425 -1.0000 -1.0000 2948599 1583544623.70 151.3898 60.0001 32.0000 1.9701 1.9712 416.6206 416.9024 0.0425 -1.0000 -1.0000 2948661 1583544623.80 151.3898 60.0001 32.0000 1.9694 1.9705 416.6924 416.9750 0.0426 -1.0000 -1.0000 2948740 1583544623.90 151.3898 60.0001 32.0000 1.9693 1.9704 416.6881 416.9702 0.0425 -1.0000 -1.0000 2949021 1583544624.00 151.3898 60.0001 32.0000 1.9689 1.9700 416.7599 417.0422 0.0426 -1.0000 -1.0000 2949084 1583544624.10 151.3898 60.0001 32.0000 1.9689 1.9700 416.7597 417.0424 0.0425 -1.0000 -1.0000 2949146 1583544624.20 151.4396 60.0001 32.0000 1.9695 1.9706 416.5245 416.8064 0.0425 -1.0000 -1.0000 2949208 1583544624.30 151.4396 60.0001 32.0000 1.9695 1.9706 416.5347 416.8171 0.0426 -1.0000 -1.0000 2949271 1583544624.40 151.4396 60.0001 32.0000 1.9696 1.9707 416.5019 416.7843 0.0425 -1.0000 -1.0000 2949349 1583544624.50 151.4396 60.0001 32.0000 1.9689 1.9700 416.6507 416.9324 0.0425 -1.0000 -1.0000 2949568 1583544624.60 151.4396 60.0001 32.0000 1.9682 1.9693 416.6893 416.9717 0.0425 -1.0000 -1.0000 2949630 1583544624.70 151.4625 60.0000 32.0000 1.9683 1.9694 416.7210 417.0040 0.0426 -1.0000 -1.0000 2949708 1583544624.80 151.4656 60.0000 32.0000 1.9694 1.9705 416.7433 417.0258 0.0425 -1.0000 -1.0000 2949771 1583544624.90 151.4656 60.0000 32.0000 1.9687 1.9698 416.6163 416.8980 0.0424 -1.0000 -1.0000 2949833 1583544625.00 151.4656 60.0000 32.0000 1.9695 1.9706 416.5598 416.8430 0.0427 -1.0000 -1.0000 2950193 1583544625.10 151.4656 60.0000 32.0000 1.9698 1.9709 416.5112 416.7941 0.0426 -1.0000 -1.0000 2950255 1583544625.20 151.4656 60.0000 32.0000 1.9697 1.9708 416.6014 416.8833 0.0424 -1.0000 -1.0000 2950333 1583544625.30 151.4854 60.0000 32.0000 1.9689 1.9700 416.7681 417.0498 0.0424 -1.0000 -1.0000 2950396 1583544625.40 151.4903 60.0000 32.0000 1.9686 1.9697 416.7031 416.9856 0.0426 -1.0000 -1.0000 2950458 1583544625.50 151.4903 60.0000 32.0000 1.9686 1.9697 416.6929 416.9764 0.0427 -1.0000 -1.0000 2950755 1583544625.60 151.4903 60.0000 32.0000 1.9691 1.9702 416.7066 416.9882 0.0424 -1.0000 -1.0000 2950818 1583544625.70 151.4903 60.0000 32.0000 1.9697 1.9708 416.5089 416.7913 0.0426 -1.0000 -1.0000 2950880 1583544625.80 151.4903 60.0000 32.0000 1.9692 1.9703 416.5271 416.8095 0.0425 -1.0000 -1.0000 2950959 1583544625.90 151.4903 60.0000 32.0000 1.9696 1.9707 416.5086 416.7906 0.0425 -1.0000 -1.0000 2951021 1583544626.00 151.5059 60.0000 32.0000 1.9683 1.9694 416.6093 416.8915 0.0425 -1.0000 -1.0000 2951255 1583544626.10 151.5338 60.0000 32.0000 1.9687 1.9698 416.7015 416.9842 0.0426 -1.0000 -1.0000 2951333 1583544626.20 151.5338 60.0000 32.0000 1.9684 1.9695 416.7248 417.0071 0.0425 -1.0000 -1.0000 2951396 1583544626.30 151.5338 60.0000 32.0000 1.9682 1.9693 416.7264 417.0090 0.0425 -1.0000 -1.0000 2951459 1583544626.40 151.4612 60.0000 32.0000 1.9687 1.9698 416.5767 416.8582 0.0424 -1.0000 -1.0000 2951521 1583544626.50 151.4612 60.0000 32.0000 1.9694 1.9705 416.5172 416.8009 0.0427 -1.0000 -1.0000 2951958 1583544626.60 151.4612 60.0000 32.0000 1.9695 1.9706 416.5652 416.8470 0.0424 -1.0000 -1.0000 2952021 1583544626.70 151.4612 60.0000 32.0000 1.9688 1.9699 416.6253 416.9072 0.0425 -1.0000 -1.0000 2952083 1583544626.80 151.4612 60.0000 32.0000 1.9679 1.9690 416.7085 416.9905 0.0425 -1.0000 -1.0000 2952146 1583544626.90 151.4960 60.0000 32.0000 1.9690 1.9701 416.6744 416.9575 0.0427 -1.0000 -1.0000 2952208 1583544627.00 151.5001 60.0000 32.0000 1.9689 1.9700 416.5664 416.8482 0.0424 -1.0000 -1.0000 2952521 1583544627.10 151.5001 60.0000 32.0000 1.9705 1.9716 416.5926 416.8746 0.0424 -1.0000 -1.0000 2952583 1583544627.20 151.5001 60.0000 32.0000 1.9693 1.9704 416.5602 416.8414 0.0424 -1.0000 -1.0000 2952661 1583544627.30 151.5001 60.0000 32.0000 1.9689 1.9700 416.5719 416.8539 0.0425 -1.0000 -1.0000 2952724 1583544627.40 151.5001 60.0000 32.0000 1.9680 1.9691 416.6073 416.8899 0.0425 -1.0000 -1.0000 2952787 1583544627.50 151.4445 60.0000 32.0000 1.9685 1.9696 416.5743 416.8564 0.0425 -1.0000 -1.0000 2952990 1583544627.60 151.4445 60.0000 32.0000 1.9695 1.9706 416.5661 416.8487 0.0425 -1.0000 -1.0000 2953052 1583544627.70 151.4445 60.0000 32.0000 1.9696 1.9707 416.5883 416.8702 0.0425 -1.0000 -1.0000 2953130 1583544627.80 151.4445 60.0000 32.0000 1.9695 1.9706 416.4797 416.7617 0.0426 -1.0000 -1.0000 2953193 1583544627.90 151.4445 60.0000 32.0000 1.9686 1.9697 416.5182 416.8003 0.0425 -1.0000 -1.0000 2953255 1583544628.00 151.4445 60.0000 32.0000 1.9686 1.9696 416.5756 416.8573 0.0424 -1.0000 -1.0000 2953349 1583544628.10 151.4599 60.0000 32.0000 1.9687 1.9698 416.6416 416.9232 0.0424 -1.0000 -1.0000 2953443 1583544628.20 151.4599 60.0000 32.0000 1.9691 1.9702 416.7339 417.0154 0.0424 -1.0000 -1.0000 2953505 1583544628.30 151.4599 60.0000 32.0000 1.9683 1.9694 416.7053 416.9874 0.0425 -1.0000 -1.0000 2953568 1583544628.40 151.4599 60.0000 32.0000 1.9683 1.9694 416.7197 417.0018 0.0425 -1.0000 -1.0000 2953646 1583544628.50 151.4599 60.0000 32.0000 1.9688 1.9699 416.6470 416.9295 0.0425 -1.0000 -1.0000 2953708 1583544628.60 151.4660 60.0000 32.0000 1.9695 1.9706 416.6057 416.8880 0.0425 -1.0000 -1.0000 2953771 1583544628.70 151.4754 60.0000 32.0000 1.9689 1.9700 416.5577 416.8395 0.0425 -1.0000 -1.0000 2953849 1583544628.80 151.4754 60.0000 32.0000 1.9702 1.9713 416.5507 416.8336 0.0426 -1.0000 -1.0000 2953911 1583544628.90 151.4754 60.0000 32.0000 1.9693 1.9704 416.6802 416.9625 0.0426 -1.0000 -1.0000 2953974 1583544629.00 151.4754 60.0000 32.0000 1.9688 1.9699 416.7607 417.0429 0.0425 -1.0000 -1.0000 2954052 1583544629.10 151.4754 60.0000 32.0000 1.9687 1.9698 416.7619 417.0432 0.0424 -1.0000 -1.0000 2954115 1583544629.20 151.4497 60.0000 32.0000 1.9693 1.9704 416.6855 416.9677 0.0425 -1.0000 -1.0000 2954177 1583544629.30 151.4497 60.0000 32.0000 1.9698 1.9709 416.6633 416.9465 0.0426 -1.0000 -1.0000 2954240 1583544629.40 151.4497 60.0000 32.0000 1.9708 1.9719 416.5850 416.8678 0.0426 -1.0000 -1.0000 2954302 1583544629.50 151.4497 60.0000 32.0000 1.9702 1.9713 416.4560 416.7387 0.0426 -1.0000 -1.0000 2954380 1583544629.60 151.4497 60.0000 32.0000 1.9700 1.9711 416.5342 416.8178 0.0427 -1.0000 -1.0000 2954818 1583544629.70 151.4262 60.0000 32.0000 1.9694 1.9705 416.6271 416.9095 0.0425 -1.0000 -1.0000 2954880 1583544629.80 151.4240 60.0000 32.0000 1.9694 1.9705 416.7422 417.0244 0.0424 -1.0000 -1.0000 2954943 1583544629.90 151.4240 60.0000 32.0000 1.9693 1.9704 416.7081 416.9903 0.0425 -1.0000 -1.0000 2955005 1583544630.00 151.4240 60.0000 32.0000 1.9688 1.9699 416.5947 416.8765 0.0425 -1.0000 -1.0000 2955068 1583544630.10 151.4240 60.0000 32.0000 1.9695 1.9706 416.5364 416.8186 0.0425 -1.0000 -1.0000 2955318 1583544630.20 151.4240 60.0000 32.0000 1.9699 1.9710 416.5776 416.8593 0.0424 -1.0000 -1.0000 2955380 1583544630.30 151.4960 60.0000 32.0000 1.9695 1.9706 416.6932 416.9750 0.0424 -1.0000 -1.0000 2955443 1583544630.40 151.4960 60.0000 32.0000 1.9692 1.9703 416.7433 417.0251 0.0425 -1.0000 -1.0000 2955521 1583544630.50 151.4960 60.0000 32.0000 1.9696 1.9707 416.7761 417.0582 0.0425 -1.0000 -1.0000 2955584 1583544630.60 151.4960 60.0000 32.0000 1.9691 1.9702 416.6909 416.9731 0.0425 -1.0000 -1.0000 2955818 1583544630.70 151.4960 60.0000 32.0000 1.9692 1.9703 416.5299 416.8119 0.0424 -1.0000 -1.0000 2955880 1583544630.80 151.4960 60.0000 32.0000 1.9697 1.9708 416.4753 416.7587 0.0427 -1.0000 -1.0000 2955943 1583544630.90 151.5887 60.0000 32.0000 1.9692 1.9703 416.7091 416.9916 0.0426 -1.0000 -1.0000 2956005 1583544631.00 151.5887 60.0000 32.0000 1.9684 1.9695 416.7193 417.0020 0.0425 -1.0000 -1.0000 2956083 1583544631.10 151.5887 60.0000 32.0000 1.9690 1.9701 416.7562 417.0397 0.0427 -1.0000 -1.0000 2956146 1583544631.20 151.5887 60.0000 32.0000 1.9693 1.9704 416.7159 416.9970 0.0424 -1.0000 -1.0000 2956286 1583544631.30 151.5887 60.0000 32.0000 1.9696 1.9707 416.6411 416.9231 0.0424 -1.0000 -1.0000 2956349 1583544631.40 151.5483 60.0000 32.0000 1.9694 1.9705 416.5132 416.7951 0.0425 -1.0000 -1.0000 2956411 1583544631.50 151.5463 60.0000 32.0000 1.9704 1.9715 416.5277 416.8097 0.0425 -1.0000 -1.0000 2956490 1583544631.60 151.5463 60.0000 32.0000 1.9697 1.9708 416.5661 416.8486 0.0425 -1.0000 -1.0000 2956552 1583544631.70 151.5463 60.0000 32.0000 1.9691 1.9702 416.5906 416.8735 0.0426 -1.0000 -1.0000 2956833 1583544631.80 151.5463 60.0000 32.0000 1.9690 1.9701 416.5843 416.8660 0.0424 -1.0000 -1.0000 2956896 1583544631.90 151.5463 60.0000 32.0000 1.9686 1.9697 416.7361 417.0182 0.0425 -1.0000 -1.0000 2956959 1583544632.00 151.5515 60.0000 32.0000 1.9690 1.9701 416.6336 416.9150 0.0424 -1.0000 -1.0000 2957021 1583544632.10 151.5515 60.0000 32.0000 1.9690 1.9701 416.6056 416.8875 0.0424 -1.0000 -1.0000 2957099 1583544632.20 151.5515 60.0000 32.0000 1.9699 1.9710 416.5902 416.8718 0.0424 -1.0000 -1.0000 2957287 1583544632.30 151.5515 60.0000 32.0000 1.9695 1.9706 416.4734 416.7563 0.0425 -1.0000 -1.0000 2957349 1583544632.40 151.5515 60.0000 32.0000 1.9697 1.9708 416.6331 416.9147 0.0425 -1.0000 -1.0000 2957427 1583544632.50 151.5609 60.0000 32.0000 1.9694 1.9705 416.6864 416.9678 0.0423 -1.0000 -1.0000 2957490 1583544632.60 151.5609 60.0000 32.0000 1.9687 1.9698 416.7737 417.0560 0.0425 -1.0000 -1.0000 2957552 1583544632.70 151.5609 60.0000 32.0000 1.9687 1.9698 416.6857 416.9674 0.0424 -1.0000 -1.0000 2958333 1583544632.80 151.5609 60.0000 32.0000 1.9691 1.9702 416.7237 417.0054 0.0424 -1.0000 -1.0000 2958396 1583544632.90 151.5609 60.0000 32.0000 1.9696 1.9707 416.6384 416.9207 0.0424 -1.0000 -1.0000 2958458 1583544633.00 151.5354 60.0000 32.0000 1.9695 1.9706 416.7211 417.0022 0.0423 -1.0000 -1.0000 2958552 1583544633.10 151.4716 60.0000 32.0000 1.9698 1.9709 416.5973 416.8796 0.0425 -1.0000 -1.0000 2958615 1583544633.20 151.4716 60.0000 32.0000 1.9697 1.9708 416.5288 416.8101 0.0424 -1.0000 -1.0000 2958708 1583544633.30 151.4716 60.0000 32.0000 1.9700 1.9711 416.5847 416.8664 0.0424 -1.0000 -1.0000 2958771 1583544633.40 151.4716 60.0000 32.0000 1.9691 1.9702 416.7013 416.9836 0.0425 -1.0000 -1.0000 2958833 1583544633.50 151.4716 60.0000 32.0000 1.9690 1.9701 416.7238 417.0057 0.0425 -1.0000 -1.0000 2958896 1583544633.60 151.5184 60.0000 32.0000 1.9688 1.9699 416.7480 417.0309 0.0426 -1.0000 -1.0000 2958974 1583544633.70 151.5184 60.0000 32.0000 1.9699 1.9710 416.7141 416.9944 0.0423 -1.0000 -1.0000 2959193 1583544633.80 151.5184 60.0000 32.0000 1.9707 1.9717 416.5969 416.8790 0.0425 -1.0000 -1.0000 2959271 1583544633.90 151.5184 60.0000 32.0000 1.9701 1.9712 416.5109 416.7924 0.0424 -1.0000 -1.0000 2959334 1583544634.00 151.5184 60.0000 32.0000 1.9699 1.9709 416.5378 416.8194 0.0424 -1.0000 -1.0000 2959396 1583544634.10 151.5116 59.9999 32.0000 1.9693 1.9704 416.5484 416.8303 0.0424 -1.0000 -1.0000 2959474 1583544634.20 151.4618 59.9997 32.0000 1.9689 1.9700 416.6689 416.9508 0.0425 -1.0000 -1.0000 2959724 1583544634.30 151.4618 59.9997 32.0000 1.9691 1.9702 416.7070 416.9889 0.0425 -1.0000 -1.0000 2959786 1583544634.40 151.4618 59.9997 32.0000 1.9696 1.9707 416.7615 417.0430 0.0424 -1.0000 -1.0000 2959849 1583544634.50 151.4618 59.9997 32.0000 1.9691 1.9702 416.6710 416.9534 0.0426 -1.0000 -1.0000 2959911 1583544634.60 151.4618 59.9997 32.0000 1.9704 1.9715 416.5523 416.8348 0.0425 -1.0000 -1.0000 2959990 1583544634.70 151.4618 59.9997 32.0000 1.9706 1.9717 416.5107 416.7926 0.0425 -1.0000 -1.0000 3000208 1583544634.80 151.4618 59.9997 32.0000 1.9701 1.9712 416.5787 416.8610 0.0425 -1.0000 -1.0000 3000271 1583544634.90 151.4618 59.9997 32.0000 1.9693 1.9704 416.5885 416.8708 0.0425 -1.0000 -1.0000 3000333 1583544635.00 151.4618 59.9997 32.0000 1.9689 1.9700 416.7185 417.0011 0.0426 -1.0000 -1.0000 3000411 1583544635.10 151.4618 59.9997 32.0000 1.9694 1.9705 416.8099 417.0920 0.0425 -1.0000 -1.0000 3000474 1583544635.20 151.5004 59.9997 32.0000 1.9695 1.9706 416.7033 416.9856 0.0425 -1.0000 -1.0000 3000552 1583544635.30 151.5178 59.9997 32.0000 1.9696 1.9707 416.6495 416.9309 0.0423 -1.0000 -1.0000 3000630 1583544635.40 151.5178 59.9997 32.0000 1.9699 1.9710 416.5789 416.8599 0.0423 -1.0000 -1.0000 3000693 1583544635.50 151.5178 59.9997 32.0000 1.9697 1.9708 416.5835 416.8652 0.0424 -1.0000 -1.0000 3000755 1583544635.60 151.5178 59.9997 32.0000 1.9695 1.9706 416.6279 416.9094 0.0424 -1.0000 -1.0000 3000818 1583544635.70 151.5178 59.9997 32.0000 1.9691 1.9701 416.5883 416.8696 0.0424 -1.0000 -1.0000 3000880 1583544635.80 151.5659 59.9997 32.0000 1.9695 1.9706 416.7369 417.0187 0.0424 -1.0000 -1.0000 3001037 1583544635.90 151.5659 59.9997 32.0000 1.9696 1.9707 416.7529 417.0337 0.0422 -1.0000 -1.0000 3001099 1583544636.00 151.5659 59.9997 32.0000 1.9690 1.9701 416.5880 416.8698 0.0424 -1.0000 -1.0000 3001161 1583544636.10 151.5659 59.9997 32.0000 1.9697 1.9708 416.5327 416.8139 0.0423 -1.0000 -1.0000 3001240 1583544636.20 151.5659 59.9997 32.0000 1.9699 1.9710 416.5221 416.8029 0.0423 -1.0000 -1.0000 3001302 1583544636.30 151.5520 59.9997 32.0000 1.9698 1.9709 416.4409 416.7236 0.0425 -1.0000 -1.0000 3001365 1583544636.40 151.5520 59.9997 32.0000 1.9697 1.9708 416.5875 416.8686 0.0423 -1.0000 -1.0000 3001427 1583544636.50 151.5520 59.9997 32.0000 1.9695 1.9706 416.7826 417.0640 0.0424 -1.0000 -1.0000 3001490 1583544636.60 151.5520 59.9997 32.0000 1.9686 1.9697 416.6790 416.9611 0.0425 -1.0000 -1.0000 3001552 1583544636.70 151.5520 59.9997 32.0000 1.9688 1.9699 416.6012 416.8822 0.0424 -1.0000 -1.0000 3001630 1583544636.80 151.5520 59.9997 32.0000 1.9694 1.9705 416.5325 416.8145 0.0424 -1.0000 -1.0000 3001802 1583544636.90 151.4878 59.9997 32.0000 1.9700 1.9711 416.5754 416.8570 0.0424 -1.0000 -1.0000 3001865 1583544637.00 151.4878 59.9997 32.0000 1.9696 1.9706 416.5380 416.8187 0.0423 -1.0000 -1.0000 3001943 1583544637.10 151.4878 59.9997 32.0000 1.9686 1.9697 416.5593 416.8408 0.0424 -1.0000 -1.0000 3002005 1583544637.20 151.4878 59.9997 32.0000 1.9685 1.9696 416.7242 417.0046 0.0422 -1.0000 -1.0000 3002084 1583544637.30 151.4878 59.9997 32.0000 1.9689 1.9700 416.7319 417.0136 0.0425 -1.0000 -1.0000 3002302 1583544637.40 151.4748 59.9997 32.0000 1.9691 1.9702 416.7364 417.0181 0.0423 -1.0000 -1.0000 3002365 1583544637.50 151.4746 59.9997 32.0000 1.9692 1.9703 416.6484 416.9286 0.0422 -1.0000 -1.0000 3002443 1583544637.60 151.4746 59.9997 32.0000 1.9693 1.9704 416.5319 416.8121 0.0422 -1.0000 -1.0000 3002505 1583544637.70 151.4746 59.9997 32.0000 1.9689 1.9699 416.5828 416.8638 0.0424 -1.0000 -1.0000 3002568 1583544637.80 151.4746 59.9997 32.0000 1.9692 1.9703 416.7054 416.9867 0.0424 -1.0000 -1.0000 3002755 1583544637.90 151.4746 59.9997 32.0000 1.9686 1.9696 416.7616 417.0430 0.0424 -1.0000 -1.0000 3002818 1583544638.00 151.4687 59.9997 32.0000 1.9685 1.9696 416.7690 417.0509 0.0424 -1.0000 -1.0000 3002880 1583544638.10 151.4496 59.9997 32.0000 1.9695 1.9706 416.7624 417.0438 0.0424 -1.0000 -1.0000 3002958 1583544638.20 151.4496 59.9997 32.0000 1.9691 1.9702 416.7365 417.0177 0.0423 -1.0000 -1.0000 3003021 1583544638.30 151.4496 59.9997 32.0000 1.9694 1.9705 416.5828 416.8646 0.0425 -1.0000 -1.0000 3003084 1583544638.40 151.4496 59.9997 32.0000 1.9698 1.9709 416.5527 416.8347 0.0425 -1.0000 -1.0000 3003740 1583544638.50 151.4496 59.9997 32.0000 1.9690 1.9700 416.5976 416.8786 0.0423 -1.0000 -1.0000 3003802 1583544638.60 151.4420 59.9997 32.0000 1.9688 1.9699 416.6277 416.9082 0.0423 -1.0000 -1.0000 3003865 1583544638.70 151.4420 59.9997 32.0000 1.9681 1.9692 416.7099 416.9912 0.0423 -1.0000 -1.0000 3003943 1583544638.80 151.4420 59.9997 32.0000 1.9683 1.9694 416.7367 417.0175 0.0423 -1.0000 -1.0000 3004005 1583544638.90 151.4420 59.9997 32.0000 1.9690 1.9700 416.7495 417.0304 0.0423 -1.0000 -1.0000 3004240 1583544639.00 151.4420 59.9997 32.0000 1.9693 1.9704 416.5603 416.8399 0.0421 -1.0000 -1.0000 3004302 1583544639.10 151.4420 59.9997 32.0000 1.9699 1.9710 416.5111 416.7908 0.0421 -1.0000 -1.0000 3004380 1583544639.20 151.4420 59.9997 32.0000 1.9700 1.9711 416.4319 416.7133 0.0424 -1.0000 -1.0000 3004443 1583544639.30 151.4420 59.9997 32.0000 1.9700 1.9710 416.4994 416.7808 0.0424 -1.0000 -1.0000 3004505 1583544639.40 151.4420 59.9997 32.0000 1.9696 1.9707 416.4695 416.7507 0.0423 -1.0000 -1.0000 3004568 1583544639.50 151.4420 59.9997 32.0000 1.9693 1.9704 416.6013 416.8816 0.0423 -1.0000 -1.0000 3004646 1583544639.60 151.4443 59.9997 32.0000 1.9698 1.9709 416.6602 416.9412 0.0423 -1.0000 -1.0000 3004708 1583544639.70 151.4877 60.0001 32.0000 1.9685 1.9696 416.6548 416.9366 0.0424 -1.0000 -1.0000 3004771 1583544639.80 151.4877 60.0001 32.0000 1.9687 1.9698 416.5233 416.8041 0.0423 -1.0000 -1.0000 3004849 1583544639.90 151.4877 60.0001 32.0000 1.9694 1.9705 416.4443 416.7254 0.0423 -1.0000 -1.0000 3004990 1583544640.00 151.4877 60.0001 32.0000 1.9689 1.9700 416.4887 416.7698 0.0424 -1.0000 -1.0000 3005052 1583544640.10 151.4881 60.0001 32.0000 1.9688 1.9698 416.5152 416.7962 0.0423 -1.0000 -1.0000 3005115 1583544640.20 151.5265 60.0001 32.0000 1.9690 1.9701 416.6699 416.9506 0.0423 -1.0000 -1.0000 3005177 1583544640.30 151.5261 60.0001 32.0000 1.9689 1.9700 416.7489 417.0295 0.0422 -1.0000 -1.0000 3005240 1583544640.40 151.5261 60.0001 32.0000 1.9687 1.9698 416.7134 416.9939 0.0422 -1.0000 -1.0000 3005443 1583544640.50 151.5261 60.0001 32.0000 1.9693 1.9704 416.7234 417.0044 0.0424 -1.0000 -1.0000 3005505 1583544640.60 151.5261 60.0001 32.0000 1.9692 1.9702 416.6025 416.8833 0.0423 -1.0000 -1.0000 3005568 1583544640.70 151.5261 60.0001 32.0000 1.9693 1.9704 416.5417 416.8224 0.0423 -1.0000 -1.0000 3005646 1583544640.80 151.5006 60.0001 32.0000 1.9690 1.9701 416.5368 416.8172 0.0422 -1.0000 -1.0000 3005708 1583544640.90 151.4727 60.0001 32.0000 1.9694 1.9705 416.5865 416.8673 0.0423 -1.0000 -1.0000 3005990 1583544641.00 151.4727 60.0001 32.0000 1.9682 1.9693 416.6366 416.9171 0.0423 -1.0000 -1.0000 3006068 1583544641.10 151.4727 60.0001 32.0000 1.9685 1.9696 416.6933 416.9749 0.0425 -1.0000 -1.0000 3006130 1583544641.20 151.4727 60.0001 32.0000 1.9686 1.9696 416.7775 417.0588 0.0423 -1.0000 -1.0000 3006193 1583544641.30 151.4727 60.0001 32.0000 1.9681 1.9692 416.7344 417.0153 0.0423 -1.0000 -1.0000 3006255 1583544641.40 151.4377 60.0001 32.0000 1.9694 1.9704 416.6711 416.9525 0.0424 -1.0000 -1.0000 3006990 1583544641.50 151.4377 60.0001 32.0000 1.9699 1.9710 416.6009 416.8828 0.0424 -1.0000 -1.0000 3007068 1583544641.60 151.4377 60.0001 32.0000 1.9691 1.9702 416.5291 416.8103 0.0424 -1.0000 -1.0000 3007146 1583544641.70 151.4377 60.0001 32.0000 1.9694 1.9705 416.4781 416.7585 0.0422 -1.0000 -1.0000 3007208 1583544641.80 151.4377 60.0001 32.0000 1.9689 1.9700 416.5017 416.7814 0.0422 -1.0000 -1.0000 3007287 1583544641.90 151.4377 60.0001 32.0000 1.9695 1.9706 416.6450 416.9255 0.0422 -1.0000 -1.0000 3007349 1583544642.00 151.4377 60.0001 32.0000 1.9687 1.9698 416.7345 417.0148 0.0422 -1.0000 -1.0000 3007411 1583544642.10 151.4377 60.0001 32.0000 1.9690 1.9701 416.7403 417.0196 0.0422 -1.0000 -1.0000 3007490 1583544642.20 151.4377 60.0001 32.0000 1.9686 1.9697 416.7561 417.0376 0.0423 -1.0000 -1.0000 3007552 1583544642.30 151.3950 60.0001 32.0000 1.9691 1.9702 416.6270 416.9079 0.0423 -1.0000 -1.0000 3007615 1583544642.40 151.3950 60.0001 32.0000 1.9694 1.9705 416.5215 416.8018 0.0422 -1.0000 -1.0000 3007677 1583544642.50 151.3950 60.0001 32.0000 1.9696 1.9707 416.5148 416.7949 0.0422 -1.0000 -1.0000 3007755 1583544642.60 151.3950 60.0001 32.0000 1.9697 1.9708 416.5322 416.8130 0.0423 -1.0000 -1.0000 3007818 1583544642.70 151.4051 60.0001 32.0000 1.9694 1.9705 416.6301 416.9103 0.0422 -1.0000 -1.0000 3007880 1583544642.80 151.4456 60.0001 32.0000 1.9688 1.9699 416.7084 416.9887 0.0423 -1.0000 -1.0000 3007943 1583544642.90 151.4456 60.0001 32.0000 1.9685 1.9696 416.7736 417.0541 0.0423 -1.0000 -1.0000 3008005 1583544643.00 151.4765 60.0001 32.0000 1.9690 1.9701 416.7245 417.0058 0.0423 -1.0000 -1.0000 3008083 1583544643.10 151.4765 60.0001 32.0000 1.9690 1.9700 416.6877 416.9691 0.0424 -1.0000 -1.0000 3008146 1583544643.20 151.4765 60.0001 32.0000 1.9694 1.9705 416.5579 416.8386 0.0422 -1.0000 -1.0000 3008240 1583544643.30 151.4765 60.0001 32.0000 1.9687 1.9698 416.6534 416.9332 0.0422 -1.0000 -1.0000 3008302 1583544643.40 151.4765 60.0001 32.0000 1.9684 1.9695 416.7309 417.0123 0.0424 -1.0000 -1.0000 3008365 1583544643.50 151.4765 60.0001 32.0000 1.9688 1.9699 416.8245 417.1052 0.0422 -1.0000 -1.0000 3008505 1583544643.60 151.4765 60.0001 32.0000 1.9690 1.9700 416.7884 417.0699 0.0424 -1.0000 -1.0000 3008552 1583544643.70 151.4765 60.0001 32.0000 1.9685 1.9696 416.6899 416.9713 0.0424 -1.0000 -1.0000 3008615 1583544643.80 151.4765 60.0001 32.0000 1.9700 1.9711 416.6817 416.9620 0.0422 -1.0000 -1.0000 3008693 1583544643.90 151.4765 60.0001 32.0000 1.9699 1.9709 416.5570 416.8371 0.0422 -1.0000 -1.0000 3008755 1583544644.00 151.4765 60.0001 32.0000 1.9700 1.9711 416.4980 416.7787 0.0423 -1.0000 -1.0000 3008990 1583544644.10 151.5100 60.0001 32.0000 1.9691 1.9702 416.5143 416.7952 0.0422 -1.0000 -1.0000 3009052 1583544644.20 151.5123 60.0001 32.0000 1.9688 1.9699 416.6510 416.9311 0.0422 -1.0000 -1.0000 3009115 1583544644.30 151.5123 60.0001 32.0000 1.9689 1.9700 416.7354 417.0162 0.0423 -1.0000 -1.0000 3009177 1583544644.40 151.5123 60.0001 32.0000 1.9689 1.9700 416.7433 417.0244 0.0423 -1.0000 -1.0000 3009255 1583544644.50 151.5123 60.0001 32.0000 1.9698 1.9709 416.6954 416.9758 0.0422 -1.0000 -1.0000 3009474 1583544644.60 151.5123 60.0001 32.0000 1.9693 1.9704 416.5878 416.8675 0.0421 -1.0000 -1.0000 3009536 1583544644.70 151.5123 60.0001 32.0000 1.9699 1.9710 416.5038 416.7843 0.0423 -1.0000 -1.0000 3009615 1583544644.80 151.5385 60.0007 32.0000 1.9690 1.9701 416.5825 416.8638 0.0424 -1.0000 -1.0000 3009677 1583544644.90 151.5385 60.0007 32.0000 1.9689 1.9700 416.5518 416.8325 0.0423 -1.0000 -1.0000 3009740 1583544645.00 151.5385 60.0007 32.0000 1.9686 1.9697 416.7066 416.9871 0.0422 -1.0000 -1.0000 3010255 1583544645.10 151.5385 60.0007 32.0000 1.9677 1.9688 416.6186 416.8995 0.0424 -1.0000 -1.0000 3010318 1583544645.20 151.5143 60.0007 32.0000 1.9681 1.9692 416.7600 417.0401 0.0422 -1.0000 -1.0000 3010396 1583544645.30 151.5143 60.0007 32.0000 1.9683 1.9694 416.6601 416.9401 0.0422 -1.0000 -1.0000 3010458 1583544645.40 151.5143 60.0007 32.0000 1.9693 1.9704 416.5107 416.7915 0.0424 -1.0000 -1.0000 3010521 1583544645.50 151.5143 60.0007 32.0000 1.9696 1.9707 416.4852 416.7661 0.0423 -1.0000 -1.0000 3010599 1583544645.60 151.5143 60.0007 32.0000 1.9696 1.9707 416.5595 416.8405 0.0423 -1.0000 -1.0000 3010661 1583544645.70 151.5149 60.0007 32.0000 1.9697 1.9708 416.6672 416.9480 0.0423 -1.0000 -1.0000 3010724 1583544645.80 151.5157 60.0007 32.0000 1.9689 1.9700 416.7478 417.0287 0.0423 -1.0000 -1.0000 3010787 1583544645.90 151.5157 60.0007 32.0000 1.9687 1.9698 416.7740 417.0548 0.0422 -1.0000 -1.0000 3010865 1583544646.00 151.5157 60.0007 32.0000 1.9690 1.9701 416.8059 417.0860 0.0422 -1.0000 -1.0000 3011037 1583544646.10 151.5157 60.0007 32.0000 1.9687 1.9698 416.7370 417.0172 0.0422 -1.0000 -1.0000 3011115 1583544646.20 151.5157 60.0007 32.0000 1.9691 1.9702 416.7077 416.9875 0.0422 -1.0000 -1.0000 3011177 1583544646.30 151.4646 60.0007 32.0000 1.9692 1.9703 416.6267 416.9076 0.0423 -1.0000 -1.0000 3011240 1583544646.40 151.4646 60.0007 32.0000 1.9703 1.9714 416.5590 416.8397 0.0423 -1.0000 -1.0000 3011302 1583544646.50 151.4646 60.0007 32.0000 1.9694 1.9705 416.6428 416.9234 0.0422 -1.0000 -1.0000 3011552 1583544646.60 151.4646 60.0007 32.0000 1.9688 1.9699 416.6954 416.9757 0.0422 -1.0000 -1.0000 3011599 1583544646.70 151.4646 60.0007 32.0000 1.9690 1.9701 416.7500 417.0294 0.0421 -1.0000 -1.0000 3011677 1583544646.80 151.4822 60.0007 32.0000 1.9690 1.9701 416.7095 416.9893 0.0422 -1.0000 -1.0000 3011740 1583544646.90 151.4851 60.0007 32.0000 1.9686 1.9697 416.6431 416.9235 0.0422 -1.0000 -1.0000 3011802 1583544647.00 151.4851 60.0007 32.0000 1.9698 1.9709 416.5480 416.8287 0.0423 -1.0000 -1.0000 3011880 1583544647.10 151.4851 60.0007 32.0000 1.9697 1.9708 416.5985 416.8791 0.0423 -1.0000 -1.0000 3012068 1583544647.20 151.4851 60.0007 32.0000 1.9699 1.9710 416.4604 416.7409 0.0423 -1.0000 -1.0000 3012146 1583544647.30 151.4851 60.0007 32.0000 1.9694 1.9705 416.5993 416.8805 0.0423 -1.0000 -1.0000 3012208 1583544647.40 151.5115 60.0007 32.0000 1.9695 1.9705 416.5384 416.8188 0.0422 -1.0000 -1.0000 3012271 1583544647.50 151.5115 60.0007 32.0000 1.9695 1.9706 416.6214 416.9013 0.0422 -1.0000 -1.0000 3012333 1583544647.60 151.5115 60.0007 32.0000 1.9692 1.9703 416.7771 417.0578 0.0423 -1.0000 -1.0000 3012755 1583544647.70 151.5115 60.0007 32.0000 1.9685 1.9696 416.7623 417.0441 0.0425 -1.0000 -1.0000 3012818 1583544647.80 151.5115 60.0007 32.0000 1.9684 1.9695 416.8311 417.1130 0.0424 -1.0000 -1.0000 3012880 1583544647.90 151.5119 60.0007 32.0000 1.9697 1.9708 416.6511 416.9319 0.0423 -1.0000 -1.0000 3012943 1583544648.00 151.5186 60.0007 32.0000 1.9694 1.9705 416.5486 416.8290 0.0422 -1.0000 -1.0000 3013005 1583544648.10 151.5186 60.0007 32.0000 1.9699 1.9710 416.5014 416.7823 0.0423 -1.0000 -1.0000 3013474 1583544648.20 151.5186 60.0007 32.0000 1.9701 1.9712 416.4958 416.7760 0.0422 -1.0000 -1.0000 3013537 1583544648.30 151.5186 60.0007 32.0000 1.9702 1.9713 416.5265 416.8064 0.0422 -1.0000 -1.0000 3013599 1583544648.40 151.5186 60.0007 32.0000 1.9693 1.9704 416.4887 416.7692 0.0422 -1.0000 -1.0000 3013677 1583544648.50 151.4604 60.0007 32.0000 1.9686 1.9697 416.6243 416.9046 0.0423 -1.0000 -1.0000 3013740 1583544648.60 151.4604 60.0007 32.0000 1.9694 1.9705 416.6289 416.9105 0.0424 -1.0000 -1.0000 3013802 1583544648.70 151.4604 60.0007 32.0000 1.9692 1.9703 416.6829 416.9632 0.0423 -1.0000 -1.0000 3013880 1583544648.80 151.4604 60.0007 32.0000 1.9696 1.9707 416.6715 416.9527 0.0424 -1.0000 -1.0000 3013943 1583544648.90 151.4604 60.0007 32.0000 1.9695 1.9706 416.6367 416.9164 0.0421 -1.0000 -1.0000 3014005 1583544649.00 151.4489 60.0007 32.0000 1.9699 1.9710 416.5917 416.8716 0.0422 -1.0000 -1.0000 3014068 1583544649.10 151.4389 60.0007 32.0000 1.9700 1.9711 416.5171 416.7974 0.0422 -1.0000 -1.0000 3014255 1583544649.20 151.4389 60.0007 32.0000 1.9697 1.9708 416.5392 416.8186 0.0421 -1.0000 -1.0000 3014318 1583544649.30 151.4389 60.0007 32.0000 1.9689 1.9700 416.6310 416.9121 0.0422 -1.0000 -1.0000 3014380 1583544649.40 151.4389 60.0007 32.0000 1.9683 1.9694 416.7240 417.0037 0.0422 -1.0000 -1.0000 3014443 1583544649.50 151.4389 60.0007 32.0000 1.9689 1.9700 416.8340 417.1138 0.0421 -1.0000 -1.0000 3014521 1583544649.60 151.5768 60.0001 32.0000 1.9693 1.9704 416.7354 417.0142 0.0420 -1.0000 -1.0000 3014755 1583544649.70 151.5768 60.0001 32.0000 1.9688 1.9699 416.7825 417.0634 0.0423 -1.0000 -1.0000 3014818 1583544649.80 151.5768 60.0001 32.0000 1.9694 1.9705 416.6219 416.9022 0.0422 -1.0000 -1.0000 3014896 1583544649.90 151.5768 60.0001 32.0000 1.9701 1.9712 416.5884 416.8680 0.0421 -1.0000 -1.0000 3014958 1583544650.00 151.5768 60.0001 32.0000 1.9704 1.9715 416.5226 416.8024 0.0422 -1.0000 -1.0000 3015021 1583544650.10 151.5768 60.0001 32.0000 1.9694 1.9705 416.5477 416.8283 0.0422 -1.0000 -1.0000 3015099 1583544650.20 151.5342 60.0001 32.0000 1.9685 1.9696 416.6612 416.9407 0.0421 -1.0000 -1.0000 3015161 1583544650.30 151.5342 60.0001 32.0000 1.9692 1.9703 416.7091 416.9887 0.0421 -1.0000 -1.0000 3015224 1583544650.40 151.5342 60.0001 32.0000 1.9691 1.9702 416.6760 416.9553 0.0421 -1.0000 -1.0000 3015287 1583544650.50 151.5342 60.0001 32.0000 1.9688 1.9698 416.7499 417.0306 0.0422 -1.0000 -1.0000 3015349 1583544650.60 151.5342 60.0001 32.0000 1.9697 1.9708 416.7325 417.0126 0.0421 -1.0000 -1.0000 3015411 1583544650.70 151.4427 60.0001 32.0000 1.9693 1.9704 416.6658 416.9467 0.0423 -1.0000 -1.0000 3016255 1583544650.80 151.4348 60.0001 32.0000 1.9703 1.9714 416.5943 416.8747 0.0422 -1.0000 -1.0000 3016318 1583544650.90 151.4348 60.0001 32.0000 1.9698 1.9709 416.6146 416.8955 0.0423 -1.0000 -1.0000 3016380 1583544651.00 151.4348 60.0001 32.0000 1.9694 1.9705 416.7061 416.9867 0.0423 -1.0000 -1.0000 3016458 1583544651.10 151.4348 60.0001 32.0000 1.9687 1.9698 416.7082 416.9902 0.0424 -1.0000 -1.0000 3016521 1583544651.20 151.4348 60.0001 32.0000 1.9693 1.9704 416.7749 417.0557 0.0422 -1.0000 -1.0000 3016599 1583544651.30 151.4943 60.0001 32.0000 1.9692 1.9702 416.8346 417.1156 0.0423 -1.0000 -1.0000 3016661 1583544651.40 151.4943 60.0001 32.0000 1.9689 1.9700 416.7590 417.0403 0.0423 -1.0000 -1.0000 3016724 1583544651.50 151.4943 60.0001 32.0000 1.9692 1.9703 416.6231 416.9037 0.0423 -1.0000 -1.0000 3016802 1583544651.60 151.4943 60.0001 32.0000 1.9703 1.9714 416.6001 416.8810 0.0423 -1.0000 -1.0000 3016865 1583544651.70 151.4943 60.0001 32.0000 1.9698 1.9709 416.5036 416.7841 0.0423 -1.0000 -1.0000 3016927 1583544651.80 151.5122 60.0001 32.0000 1.9691 1.9702 416.5837 416.8641 0.0422 -1.0000 -1.0000 3016990 1583544651.90 151.5122 60.0001 32.0000 1.9701 1.9712 416.5043 416.7839 0.0422 -1.0000 -1.0000 3017052 1583544652.00 151.5122 60.0001 32.0000 1.9697 1.9708 416.6108 416.8910 0.0422 -1.0000 -1.0000 3017115 1583544652.10 151.5122 60.0001 32.0000 1.9693 1.9704 416.8085 417.0883 0.0421 -1.0000 -1.0000 3017193 1583544652.20 151.5122 60.0001 32.0000 1.9687 1.9698 416.6620 416.9433 0.0423 -1.0000 -1.0000 3017271 1583544652.30 151.5122 60.0001 32.0000 1.9690 1.9701 416.6571 416.9378 0.0422 -1.0000 -1.0000 3017334 1583544652.40 151.5122 60.0001 32.0000 1.9692 1.9703 416.5297 416.8106 0.0424 -1.0000 -1.0000 3017396 1583544652.50 151.5122 60.0001 32.0000 1.9689 1.9700 416.5433 416.8237 0.0422 -1.0000 -1.0000 3017458 1583544652.60 151.5122 60.0001 32.0000 1.9694 1.9704 416.5090 416.7890 0.0421 -1.0000 -1.0000 3017537 1583544652.70 151.5122 60.0001 32.0000 1.9688 1.9699 416.5676 416.8473 0.0421 -1.0000 -1.0000 3017708 1583544652.80 151.5122 60.0001 32.0000 1.9684 1.9694 416.7451 417.0240 0.0421 -1.0000 -1.0000 3017771 1583544652.90 151.4590 60.0001 32.0000 1.9683 1.9694 416.7276 417.0088 0.0423 -1.0000 -1.0000 3017833 1583544653.00 151.4590 60.0001 32.0000 1.9688 1.9699 416.6593 416.9395 0.0422 -1.0000 -1.0000 3017911 1583544653.10 151.4590 60.0001 32.0000 1.9685 1.9696 416.6516 416.9315 0.0422 -1.0000 -1.0000 3017974 1583544653.20 151.4590 60.0001 32.0000 1.9691 1.9702 416.4851 416.7658 0.0423 -1.0000 -1.0000 3018302 1583544653.30 151.4590 60.0001 32.0000 1.9697 1.9708 416.5077 416.7883 0.0422 -1.0000 -1.0000 3018365 1583544653.40 151.4587 60.0001 32.0000 1.9692 1.9703 416.4171 416.6974 0.0422 -1.0000 -1.0000 3018427 1583544653.50 151.4328 60.0001 32.0000 1.9693 1.9704 416.5910 416.8707 0.0421 -1.0000 -1.0000 3018490 1583544653.60 151.4328 60.0001 32.0000 1.9690 1.9701 416.5901 416.8695 0.0421 -1.0000 -1.0000 3018552 1583544653.70 151.4328 60.0001 32.0000 1.9685 1.9696 416.7648 417.0456 0.0422 -1.0000 -1.0000 3018724 1583544653.80 151.4328 60.0001 32.0000 1.9690 1.9701 416.7543 417.0347 0.0423 -1.0000 -1.0000 3018818 1583544653.90 151.4328 60.0001 32.0000 1.9684 1.9695 416.7619 417.0418 0.0421 -1.0000 -1.0000 3018880 1583544654.00 151.4328 60.0001 32.0000 1.9682 1.9693 416.6427 416.9225 0.0421 -1.0000 -1.0000 3018943 1583544654.10 151.4674 60.0001 32.0000 1.9686 1.9697 416.7107 416.9911 0.0423 -1.0000 -1.0000 3019021 1583544654.20 151.4674 60.0001 32.0000 1.9692 1.9703 416.6867 416.9662 0.0421 -1.0000 -1.0000 3019255 1583544654.30 151.4674 60.0001 32.0000 1.9689 1.9700 416.5075 416.7876 0.0422 -1.0000 -1.0000 3019318 1583544654.40 151.4674 60.0001 32.0000 1.9688 1.9699 416.5982 416.8780 0.0421 -1.0000 -1.0000 3019396 1583544654.50 151.4674 60.0001 32.0000 1.9685 1.9696 416.7064 416.9868 0.0422 -1.0000 -1.0000 3019458 1583544654.60 151.5334 60.0003 32.0000 1.9680 1.9691 416.7065 416.9869 0.0422 -1.0000 -1.0000 3019521 1583544654.70 151.5386 60.0003 32.0000 1.9680 1.9690 416.7467 417.0273 0.0423 -1.0000 -1.0000 3019755 1583544654.80 151.5386 60.0003 32.0000 1.9685 1.9695 416.7356 417.0157 0.0422 -1.0000 -1.0000 3019818 1583544654.90 151.5386 60.0003 32.0000 1.9691 1.9702 416.7560 417.0365 0.0422 -1.0000 -1.0000 3019880 1583544655.00 151.5386 60.0003 32.0000 1.9697 1.9708 416.6497 416.9297 0.0422 -1.0000 -1.0000 3019943 1583544655.10 151.5204 60.0003 32.0000 1.9693 1.9704 416.5653 416.8462 0.0423 -1.0000 -1.0000 3020005 1583544655.20 151.4506 60.0003 32.0000 1.9702 1.9713 416.4968 416.7768 0.0422 -1.0000 -1.0000 3020505 1583544655.30 151.4506 60.0003 32.0000 1.9695 1.9706 416.5309 416.8100 0.0420 -1.0000 -1.0000 3020568 1583544655.40 151.4506 60.0003 32.0000 1.9693 1.9704 416.7472 417.0266 0.0420 -1.0000 -1.0000 3020677 1583544655.50 151.4506 60.0003 32.0000 1.9686 1.9697 416.6627 416.9415 0.0420 -1.0000 -1.0000 3020740 1583544655.60 151.4506 60.0003 32.0000 1.9688 1.9699 416.7420 417.0220 0.0422 -1.0000 -1.0000 3020802 1583544655.70 151.3854 60.0003 32.0000 1.9683 1.9693 416.7695 417.0500 0.0422 -1.0000 -1.0000 3020865 1583544655.80 151.3854 60.0003 32.0000 1.9693 1.9703 416.7565 417.0355 0.0420 -1.0000 -1.0000 3020943 1583544655.90 151.3854 60.0003 32.0000 1.9691 1.9702 416.7108 416.9909 0.0422 -1.0000 -1.0000 3021005 1583544656.00 151.3854 60.0003 32.0000 1.9693 1.9704 416.5772 416.8565 0.0421 -1.0000 -1.0000 3021068 1583544656.10 151.3854 60.0003 32.0000 1.9696 1.9707 416.5640 416.8439 0.0422 -1.0000 -1.0000 3021146 1583544656.20 151.4732 60.0003 32.0000 1.9697 1.9708 416.6004 416.8802 0.0421 -1.0000 -1.0000 3021208 1583544656.30 151.4732 60.0003 32.0000 1.9691 1.9702 416.6410 416.9210 0.0423 -1.0000 -1.0000 3021599 1583544656.40 151.4732 60.0003 32.0000 1.9691 1.9702 416.6425 416.9230 0.0422 -1.0000 -1.0000 3021677 1583544656.50 151.4732 60.0003 32.0000 1.9689 1.9700 416.7525 417.0332 0.0423 -1.0000 -1.0000 3021740 1583544656.60 151.4732 60.0003 32.0000 1.9686 1.9697 416.7230 417.0026 0.0422 -1.0000 -1.0000 3021802 1583544656.70 151.4732 60.0003 32.0000 1.9697 1.9708 416.7196 417.0009 0.0423 -1.0000 -1.0000 3021880 1583544656.80 151.5125 60.0003 32.0000 1.9694 1.9704 416.5611 416.8413 0.0422 -1.0000 -1.0000 3022068 1583544656.90 151.5214 60.0003 32.0000 1.9699 1.9710 416.4855 416.7651 0.0422 -1.0000 -1.0000 3022130 1583544657.00 151.5214 60.0003 32.0000 1.9697 1.9708 416.4700 416.7502 0.0422 -1.0000 -1.0000 3022208 1583544657.10 151.5214 60.0003 32.0000 1.9698 1.9709 416.5250 416.8056 0.0423 -1.0000 -1.0000 3022271 1583544657.20 151.5214 60.0003 32.0000 1.9700 1.9711 416.6001 416.8811 0.0423 -1.0000 -1.0000 3022349 1583544657.30 151.5214 60.0003 32.0000 1.9689 1.9699 416.6762 416.9560 0.0421 -1.0000 -1.0000 3022411 1583544657.40 151.5214 60.0003 32.0000 1.9681 1.9692 416.7297 417.0106 0.0422 -1.0000 -1.0000 3022474 1583544657.50 151.5214 60.0003 32.0000 1.9684 1.9695 416.7209 417.0011 0.0422 -1.0000 -1.0000 3022536 1583544657.60 151.4909 60.0003 32.0000 1.9687 1.9698 416.6038 416.8832 0.0420 -1.0000 -1.0000 3022599 1583544657.70 151.4890 60.0003 32.0000 1.9698 1.9709 416.5134 416.7945 0.0423 -1.0000 -1.0000 3022661 1583544657.80 151.4890 60.0003 32.0000 1.9697 1.9707 416.4926 416.7723 0.0421 -1.0000 -1.0000 3022802 1583544657.90 151.4125 60.0003 32.0000 1.9695 1.9706 416.5624 416.8432 0.0423 -1.0000 -1.0000 3022865 1583544658.00 151.4125 60.0003 32.0000 1.9687 1.9698 416.6537 416.9348 0.0423 -1.0000 -1.0000 3022927 1583544658.10 151.4125 60.0003 32.0000 1.9682 1.9693 416.6925 416.9726 0.0422 -1.0000 -1.0000 3023005 1583544658.20 151.4125 60.0003 32.0000 1.9687 1.9698 416.7762 417.0574 0.0423 -1.0000 -1.0000 3023068 1583544658.30 151.4125 60.0003 32.0000 1.9689 1.9700 416.7501 417.0307 0.0423 -1.0000 -1.0000 3023130 1583544658.40 151.4522 60.0003 32.0000 1.9685 1.9696 416.7096 416.9904 0.0422 -1.0000 -1.0000 3023318 1583544658.50 151.4592 60.0003 32.0000 1.9687 1.9698 416.6345 416.9146 0.0422 -1.0000 -1.0000 3023380 1583544658.60 151.4592 60.0003 32.0000 1.9692 1.9703 416.5565 416.8377 0.0424 -1.0000 -1.0000 3023443 1583544658.70 151.4592 60.0003 32.0000 1.9697 1.9707 416.6601 416.9416 0.0424 -1.0000 -1.0000 3023521 1583544658.80 151.4592 60.0003 32.0000 1.9694 1.9705 416.8041 417.0850 0.0423 -1.0000 -1.0000 3023584 1583544658.90 151.4592 60.0003 32.0000 1.9687 1.9698 416.7697 417.0514 0.0424 -1.0000 -1.0000 3024068 1583544659.00 151.4592 60.0003 32.0000 1.9683 1.9694 416.7239 417.0042 0.0422 -1.0000 -1.0000 3024146 1583544659.10 151.4592 60.0003 32.0000 1.9691 1.9702 416.6358 416.9164 0.0423 -1.0000 -1.0000 3024208 1583544659.20 151.4592 60.0003 32.0000 1.9697 1.9708 416.6320 416.9122 0.0422 -1.0000 -1.0000 3024271 1583544659.30 151.4592 60.0003 32.0000 1.9708 1.9719 416.4701 416.7514 0.0424 -1.0000 -1.0000 3024349 1583544659.40 151.4592 60.0003 32.0000 1.9702 1.9713 416.5120 416.7916 0.0420 -1.0000 -1.0000 3024521 1583544659.50 151.4484 60.0003 32.0000 1.9692 1.9703 416.6839 416.9647 0.0423 -1.0000 -1.0000 3024599 1583544659.60 151.4734 60.0003 32.0000 1.9690 1.9701 416.6999 416.9804 0.0422 -1.0000 -1.0000 3024661 1583544659.70 151.4734 60.0003 32.0000 1.9685 1.9696 416.7264 417.0070 0.0422 -1.0000 -1.0000 3024724 1583544659.80 151.4734 60.0003 32.0000 1.9690 1.9701 416.7399 417.0200 0.0422 -1.0000 -1.0000 3024802 1583544659.90 151.4734 60.0003 32.0000 1.9690 1.9701 416.5522 416.8325 0.0422 -1.0000 -1.0000 3025084 1583544660.00 151.4734 60.0003 32.0000 1.9695 1.9705 416.5425 416.8227 0.0422 -1.0000 -1.0000 3025146 1583544660.10 151.5438 60.0003 32.0000 1.9696 1.9707 416.4529 416.7338 0.0423 -1.0000 -1.0000 3025224 1583544660.20 151.5494 60.0000 32.0000 1.9690 1.9701 416.5084 416.7889 0.0422 -1.0000 -1.0000 3025287 1583544660.30 151.5529 60.0000 32.0000 1.9693 1.9704 416.6321 416.9121 0.0422 -1.0000 -1.0000 3025349 1583544660.40 151.5529 60.0000 32.0000 1.9695 1.9705 416.6349 416.9154 0.0423 -1.0000 -1.0000 3025490 1583544660.50 151.5529 60.0000 32.0000 1.9692 1.9703 416.6835 416.9646 0.0424 -1.0000 -1.0000 3025552 1583544660.60 151.5529 60.0000 32.0000 1.9688 1.9699 416.7762 417.0580 0.0424 -1.0000 -1.0000 3025615 1583544660.70 151.4068 60.0000 32.0000 1.9682 1.9693 416.7741 417.0548 0.0422 -1.0000 -1.0000 3025693 1583544660.80 151.4068 60.0000 32.0000 1.9685 1.9696 416.6907 416.9710 0.0423 -1.0000 -1.0000 3025755 1583544660.90 151.4068 60.0000 32.0000 1.9692 1.9703 416.5930 416.8723 0.0421 -1.0000 -1.0000 3025818 1583544661.00 151.4068 60.0000 32.0000 1.9694 1.9705 416.6033 416.8838 0.0423 -1.0000 -1.0000 3026255 1583544661.10 151.4068 60.0000 32.0000 1.9690 1.9701 416.7026 416.9840 0.0423 -1.0000 -1.0000 3026302 1583544661.20 151.4067 60.0000 32.0000 1.9686 1.9697 416.6898 416.9704 0.0422 -1.0000 -1.0000 3026380 1583544661.30 151.4067 60.0000 32.0000 1.9691 1.9701 416.7462 417.0273 0.0423 -1.0000 -1.0000 3026443 1583544661.40 151.4067 60.0000 32.0000 1.9700 1.9711 416.6524 416.9332 0.0423 -1.0000 -1.0000 3026505 1583544661.50 151.4067 60.0000 32.0000 1.9692 1.9703 416.6418 416.9224 0.0423 -1.0000 -1.0000 3026755 1583544661.60 151.4067 60.0000 32.0000 1.9697 1.9708 416.6642 416.9445 0.0422 -1.0000 -1.0000 3026818 1583544661.70 151.4067 60.0000 32.0000 1.9696 1.9707 416.5473 416.8276 0.0423 -1.0000 -1.0000 3026880 1583544661.80 151.4067 60.0000 32.0000 1.9696 1.9707 416.4951 416.7759 0.0423 -1.0000 -1.0000 3026958 1583544661.90 151.5233 60.0000 32.0000 1.9696 1.9707 416.5554 416.8346 0.0420 -1.0000 -1.0000 3027021 1583544662.00 151.5233 60.0000 32.0000 1.9690 1.9700 416.6127 416.8917 0.0420 -1.0000 -1.0000 3027255 1583544662.10 151.5233 60.0000 32.0000 1.9690 1.9701 416.7546 417.0362 0.0425 -1.0000 -1.0000 3027333 1583544662.20 151.5233 60.0000 32.0000 1.9695 1.9706 416.7935 417.0758 0.0424 -1.0000 -1.0000 3027396 1583544662.30 151.5233 60.0000 32.0000 1.9692 1.9703 416.7339 417.0145 0.0422 -1.0000 -1.0000 3027458 1583544662.40 151.5233 60.0000 32.0000 1.9696 1.9707 416.6293 416.9098 0.0423 -1.0000 -1.0000 3027537 1583544662.50 151.4965 60.0000 32.0000 1.9699 1.9709 416.5403 416.8217 0.0424 -1.0000 -1.0000 3027724 1583544662.60 151.4963 60.0000 32.0000 1.9700 1.9711 416.4556 416.7371 0.0424 -1.0000 -1.0000 3027786 1583544662.70 151.4963 60.0000 32.0000 1.9697 1.9708 416.4439 416.7245 0.0423 -1.0000 -1.0000 3027865 1583544662.80 151.4963 60.0000 32.0000 1.9701 1.9712 416.4566 416.7372 0.0422 -1.0000 -1.0000 3027927 1583544662.90 151.5324 60.0000 32.0000 1.9692 1.9703 416.5994 416.8799 0.0423 -1.0000 -1.0000 3027990 1583544663.00 151.5517 60.0000 32.0000 1.9688 1.9699 416.7298 417.0106 0.0422 -1.0000 -1.0000 3028240 1583544663.10 151.5517 60.0000 32.0000 1.9684 1.9695 416.7117 416.9922 0.0423 -1.0000 -1.0000 3028286 1583544663.20 151.5517 60.0000 32.0000 1.9693 1.9704 416.6063 416.8870 0.0423 -1.0000 -1.0000 3028365 1583544663.30 151.5517 60.0000 32.0000 1.9692 1.9703 416.6419 416.9218 0.0422 -1.0000 -1.0000 3028427 1583544663.40 151.5517 60.0000 32.0000 1.9700 1.9711 416.5363 416.8168 0.0423 -1.0000 -1.0000 3028490 1583544663.50 151.4632 60.0000 32.0000 1.9698 1.9709 416.4669 416.7471 0.0422 -1.0000 -1.0000 3028568 1583544663.60 151.4632 60.0000 32.0000 1.9697 1.9708 416.5177 416.7984 0.0423 -1.0000 -1.0000 3028630 1583544663.70 151.4632 60.0000 32.0000 1.9696 1.9706 416.5635 416.8445 0.0423 -1.0000 -1.0000 3028693 1583544663.80 151.4632 60.0000 32.0000 1.9687 1.9698 416.6443 416.9259 0.0424 -1.0000 -1.0000 3028755 1583544663.90 151.4632 60.0000 32.0000 1.9688 1.9699 416.6323 416.9134 0.0424 -1.0000 -1.0000 3028818 1583544664.00 151.4632 60.0000 32.0000 1.9689 1.9700 416.7585 417.0399 0.0423 -1.0000 -1.0000 3029052 1583544664.10 151.4632 60.0000 32.0000 1.9697 1.9707 416.7464 417.0268 0.0423 -1.0000 -1.0000 3029130 1583544664.20 151.4264 60.0000 32.0000 1.9701 1.9712 416.7546 417.0358 0.0423 -1.0000 -1.0000 3029193 1583544664.30 151.4264 60.0000 32.0000 1.9696 1.9707 416.5623 416.8433 0.0423 -1.0000 -1.0000 3029255 1583544664.40 151.4264 60.0000 32.0000 1.9702 1.9713 416.4860 416.7664 0.0423 -1.0000 -1.0000 3029318 1583544664.50 151.4264 60.0000 32.0000 1.9696 1.9706 416.6216 416.9019 0.0422 -1.0000 -1.0000 3029615 1583544664.60 151.4877 59.9999 32.0000 1.9695 1.9706 416.6520 416.9332 0.0425 -1.0000 -1.0000 3029677 1583544664.70 151.4983 59.9999 32.0000 1.9694 1.9705 416.8476 417.1285 0.0423 -1.0000 -1.0000 3029755 1583544664.80 151.4983 59.9999 32.0000 1.9696 1.9707 416.7069 416.9883 0.0424 -1.0000 -1.0000 3029818 1583544664.90 151.4983 59.9999 32.0000 1.9686 1.9697 416.7616 417.0432 0.0424 -1.0000 -1.0000 3029880 1583544665.00 151.4983 59.9999 32.0000 1.9696 1.9707 416.7184 416.9991 0.0423 -1.0000 -1.0000 3029958 1583544665.10 151.4983 59.9999 32.0000 1.9689 1.9700 416.5814 416.8623 0.0423 -1.0000 -1.0000 3030068 1583544665.20 151.5493 59.9999 32.0000 1.9702 1.9713 416.5366 416.8170 0.0422 -1.0000 -1.0000 3030146 1583544665.30 151.5493 59.9999 32.0000 1.9702 1.9712 416.4876 416.7681 0.0423 -1.0000 -1.0000 3030208 1583544665.40 151.5493 59.9999 32.0000 1.9695 1.9706 416.6799 416.9613 0.0424 -1.0000 -1.0000 3030271 1583544665.50 151.5493 59.9999 32.0000 1.9693 1.9704 416.7629 417.0434 0.0422 -1.0000 -1.0000 3030333 1583544665.60 151.5493 59.9999 32.0000 1.9689 1.9700 416.7061 416.9868 0.0422 -1.0000 -1.0000 3030568 1583544665.70 151.5152 59.9999 32.0000 1.9697 1.9708 416.7044 416.9847 0.0422 -1.0000 -1.0000 3030630 1583544665.80 151.5152 59.9999 32.0000 1.9696 1.9707 416.6255 416.9063 0.0423 -1.0000 -1.0000 3030708 1583544665.90 151.5152 59.9999 32.0000 1.9697 1.9708 416.4936 416.7736 0.0422 -1.0000 -1.0000 3030771 1583544666.00 151.5152 59.9999 32.0000 1.9691 1.9702 416.4987 416.7790 0.0423 -1.0000 -1.0000 3030834 1583544666.10 151.5152 59.9999 32.0000 1.9698 1.9709 416.4578 416.7396 0.0424 -1.0000 -1.0000 3031068 1583544666.20 151.5152 59.9999 32.0000 1.9695 1.9706 416.5895 416.8703 0.0422 -1.0000 -1.0000 3031130 1583544666.30 151.5035 59.9999 32.0000 1.9687 1.9698 416.7078 416.9882 0.0423 -1.0000 -1.0000 3031193 1583544666.40 151.5035 59.9999 32.0000 1.9690 1.9701 416.7056 416.9860 0.0423 -1.0000 -1.0000 3031271 1583544666.50 151.5035 59.9999 32.0000 1.9688 1.9699 416.6883 416.9696 0.0423 -1.0000 -1.0000 3031334 1583544666.60 151.5035 59.9999 32.0000 1.9697 1.9708 416.5451 416.8255 0.0423 -1.0000 -1.0000 3031818 1583544666.70 151.5035 59.9999 32.0000 1.9702 1.9712 416.5495 416.8309 0.0424 -1.0000 -1.0000 3031896 1583544666.80 151.5035 59.9999 32.0000 1.9698 1.9709 416.5358 416.8170 0.0423 -1.0000 -1.0000 3031958 1583544666.90 151.4535 59.9999 32.0000 1.9688 1.9699 416.6422 416.9234 0.0424 -1.0000 -1.0000 3032021 1583544667.00 151.4535 59.9999 32.0000 1.9693 1.9704 416.7679 417.0487 0.0423 -1.0000 -1.0000 3032083 1583544667.10 151.4535 59.9999 32.0000 1.9691 1.9702 416.6950 416.9756 0.0423 -1.0000 -1.0000 3032333 1583544667.20 151.4535 59.9999 32.0000 1.9688 1.9699 416.7727 417.0537 0.0423 -1.0000 -1.0000 3032411 1583544667.30 151.4535 59.9999 32.0000 1.9691 1.9702 416.7228 417.0047 0.0424 -1.0000 -1.0000 3032474 1583544667.40 151.4755 59.9999 32.0000 1.9695 1.9706 416.7113 416.9925 0.0424 -1.0000 -1.0000 3032536 1583544667.50 151.4755 59.9999 32.0000 1.9696 1.9707 416.6645 416.9461 0.0424 -1.0000 -1.0000 3032599 1583544667.60 151.4755 59.9999 32.0000 1.9695 1.9706 416.6651 416.9474 0.0425 -1.0000 -1.0000 3032755 1583544667.70 151.4755 59.9999 32.0000 1.9702 1.9713 416.4978 416.7786 0.0423 -1.0000 -1.0000 3032818 1583544667.80 151.4755 59.9999 32.0000 1.9706 1.9717 416.5714 416.8517 0.0422 -1.0000 -1.0000 3032896 1583544667.90 151.4770 59.9999 32.0000 1.9699 1.9709 416.6677 416.9488 0.0423 -1.0000 -1.0000 3032958 1583544668.00 151.5380 59.9999 32.0000 1.9686 1.9697 416.7133 416.9940 0.0422 -1.0000 -1.0000 3033021 1583544668.10 151.5380 59.9999 32.0000 1.9689 1.9700 416.7251 417.0057 0.0423 -1.0000 -1.0000 3033568 1583544668.20 151.5380 59.9999 32.0000 1.9685 1.9696 416.8472 417.1289 0.0424 -1.0000 -1.0000 3033630 1583544668.30 151.5380 59.9999 32.0000 1.9692 1.9703 416.7546 417.0353 0.0422 -1.0000 -1.0000 3033693 1583544668.40 151.5380 59.9999 32.0000 1.9693 1.9704 416.6460 416.9270 0.0423 -1.0000 -1.0000 3033755 1583544668.50 151.5283 59.9999 32.0000 1.9691 1.9702 416.5870 416.8680 0.0423 -1.0000 -1.0000 3033818 1583544668.60 151.5272 59.9999 32.0000 1.9700 1.9711 416.4617 416.7428 0.0424 -1.0000 -1.0000 3033880 1583544668.70 151.5272 59.9999 32.0000 1.9690 1.9701 416.5311 416.8122 0.0423 -1.0000 -1.0000 3034068 1583544668.80 151.5272 59.9999 32.0000 1.9683 1.9694 416.7485 417.0285 0.0422 -1.0000 -1.0000 3034130 1583544668.90 151.5272 59.9999 32.0000 1.9686 1.9697 416.6799 416.9603 0.0422 -1.0000 -1.0000 3034193 1583544669.00 151.5272 59.9999 32.0000 1.9687 1.9698 416.7191 417.0009 0.0424 -1.0000 -1.0000 3034255 1583544669.10 151.5251 59.9999 32.0000 1.9695 1.9706 416.6302 416.9113 0.0423 -1.0000 -1.0000 3034318 1583544669.20 151.5251 59.9999 32.0000 1.9693 1.9704 416.5695 416.8497 0.0422 -1.0000 -1.0000 3034396 1583544669.30 151.5251 59.9999 32.0000 1.9692 1.9703 416.5099 416.7913 0.0424 -1.0000 -1.0000 3034458 1583544669.40 151.5251 59.9999 32.0000 1.9689 1.9700 416.5453 416.8272 0.0425 -1.0000 -1.0000 3034521 1583544669.50 151.5251 59.9999 32.0000 1.9697 1.9708 416.6079 416.8895 0.0424 -1.0000 -1.0000 3034599 1583544669.60 151.5168 59.9999 32.0000 1.9686 1.9697 416.6426 416.9243 0.0424 -1.0000 -1.0000 3034661 1583544669.70 151.4287 59.9998 32.0000 1.9680 1.9691 416.6691 416.9497 0.0421 -1.0000 -1.0000 3034740 1583544669.80 151.4287 59.9998 32.0000 1.9685 1.9696 416.6757 416.9562 0.0423 -1.0000 -1.0000 3034802 1583544669.90 151.4287 59.9998 32.0000 1.9685 1.9696 416.5500 416.8311 0.0423 -1.0000 -1.0000 3034865 1583544670.00 151.4287 59.9998 32.0000 1.9694 1.9705 416.5603 416.8410 0.0424 -1.0000 -1.0000 3034927 1583544670.10 151.4287 59.9998 32.0000 1.9693 1.9703 416.5183 416.7990 0.0423 -1.0000 -1.0000 3035005 1583544670.20 151.4287 59.9998 32.0000 1.9693 1.9703 416.4925 416.7733 0.0423 -1.0000 -1.0000 3035334 1583544670.30 151.4435 59.9998 32.0000 1.9687 1.9698 416.6124 416.8932 0.0423 -1.0000 -1.0000 3035396 1583544670.40 151.4435 59.9998 32.0000 1.9685 1.9695 416.7680 417.0488 0.0423 -1.0000 -1.0000 3035474 1583544670.50 151.4435 59.9998 32.0000 1.9690 1.9701 416.7466 417.0281 0.0424 -1.0000 -1.0000 3035537 1583544670.60 151.4435 59.9998 32.0000 1.9695 1.9706 416.7217 417.0038 0.0425 -1.0000 -1.0000 3035599 1583544670.70 151.4435 59.9998 32.0000 1.9693 1.9704 416.6928 416.9746 0.0424 -1.0000 -1.0000 3036036 1583544670.80 151.4435 59.9998 32.0000 1.9694 1.9705 416.6490 416.9299 0.0423 -1.0000 -1.0000 3036099 1583544670.90 151.4974 59.9998 32.0000 1.9701 1.9712 416.5455 416.8258 0.0422 -1.0000 -1.0000 3036161 1583544671.00 151.4974 59.9998 32.0000 1.9704 1.9715 416.4820 416.7631 0.0424 -1.0000 -1.0000 3036240 1583544671.10 151.4974 59.9998 32.0000 1.9699 1.9710 416.6185 416.8999 0.0424 -1.0000 -1.0000 3036302 1583544671.20 151.4974 59.9998 32.0000 1.9689 1.9700 416.7243 417.0065 0.0426 -1.0000 -1.0000 3036490 1583544671.30 151.4974 59.9998 32.0000 1.9690 1.9701 416.7801 417.0610 0.0423 -1.0000 -1.0000 3036552 1583544671.40 151.4974 59.9998 32.0000 1.9696 1.9707 416.7103 416.9910 0.0423 -1.0000 -1.0000 3036615 1583544671.50 151.5722 59.9998 32.0000 1.9689 1.9699 416.7003 416.9813 0.0423 -1.0000 -1.0000 3036693 1583544671.60 151.5722 59.9998 32.0000 1.9692 1.9703 416.7586 417.0392 0.0423 -1.0000 -1.0000 3036755 1583544671.70 151.5722 59.9998 32.0000 1.9701 1.9712 416.6330 416.9142 0.0424 -1.0000 -1.0000 3036974 1583544671.80 151.5722 59.9998 32.0000 1.9707 1.9718 416.5541 416.8356 0.0424 -1.0000 -1.0000 3037052 1583544671.90 151.5722 59.9998 32.0000 1.9697 1.9708 416.6492 416.9315 0.0425 -1.0000 -1.0000 3037115 1583544672.00 151.5896 59.9998 32.0000 1.9695 1.9706 416.6659 416.9477 0.0424 -1.0000 -1.0000 3037177 1583544672.10 151.5896 59.9998 32.0000 1.9695 1.9706 416.7373 417.0187 0.0424 -1.0000 -1.0000 3037255 1583544672.20 151.5896 59.9998 32.0000 1.9695 1.9706 416.7353 417.0172 0.0425 -1.0000 -1.0000 3037490 1583544672.30 151.5896 59.9998 32.0000 1.9702 1.9713 416.5501 416.8319 0.0424 -1.0000 -1.0000 3037552 1583544672.40 151.5896 59.9998 32.0000 1.9700 1.9711 416.4928 416.7742 0.0424 -1.0000 -1.0000 3037630 1583544672.50 151.5629 59.9998 32.0000 1.9698 1.9709 416.5539 416.8356 0.0424 -1.0000 -1.0000 3037693 1583544672.60 151.4960 59.9998 32.0000 1.9694 1.9705 416.6355 416.9162 0.0423 -1.0000 -1.0000 3037755 1583544672.70 151.4960 59.9998 32.0000 1.9688 1.9699 416.5721 416.8525 0.0422 -1.0000 -1.0000 3037833 1583544672.80 151.4960 59.9998 32.0000 1.9683 1.9694 416.7029 416.9836 0.0423 -1.0000 -1.0000 3038568 1583544672.90 151.4960 59.9998 32.0000 1.9690 1.9701 416.7564 417.0373 0.0423 -1.0000 -1.0000 3038630 1583544673.00 151.4960 59.9998 32.0000 1.9691 1.9702 416.7170 416.9980 0.0423 -1.0000 -1.0000 3038693 1583544673.10 151.4309 59.9998 32.0000 1.9690 1.9701 416.7126 416.9935 0.0424 -1.0000 -1.0000 3038771 1583544673.20 151.4309 59.9998 32.0000 1.9699 1.9710 416.6157 416.8977 0.0425 -1.0000 -1.0000 3038849 1583544673.30 151.4309 59.9998 32.0000 1.9699 1.9710 416.5268 416.8081 0.0423 -1.0000 -1.0000 3038911 1583544673.40 151.4309 59.9998 32.0000 1.9692 1.9703 416.6221 416.9020 0.0422 -1.0000 -1.0000 3038974 1583544673.50 151.4309 59.9998 32.0000 1.9688 1.9699 416.7348 417.0157 0.0423 -1.0000 -1.0000 3039052 1583544673.60 151.4602 59.9998 32.0000 1.9693 1.9704 416.6633 416.9437 0.0422 -1.0000 -1.0000 3039115 1583544673.70 151.4951 59.9998 32.0000 1.9690 1.9701 416.5961 416.8767 0.0423 -1.0000 -1.0000 3039177 1583544673.80 151.4951 59.9998 32.0000 1.9697 1.9708 416.6195 416.9007 0.0423 -1.0000 -1.0000 3039255 1583544673.90 151.4951 59.9998 32.0000 1.9704 1.9715 416.5300 416.8106 0.0423 -1.0000 -1.0000 3039318 1583544674.00 151.4951 59.9998 32.0000 1.9703 1.9714 416.6006 416.8819 0.0424 -1.0000 -1.0000 3039380 1583544674.10 151.4951 59.9998 32.0000 1.9697 1.9708 416.6353 416.9165 0.0423 -1.0000 -1.0000 3039443 1583544674.20 151.5118 60.0001 32.0000 1.9697 1.9708 416.6943 416.9758 0.0424 -1.0000 -1.0000 3039505 1583544674.30 151.5159 60.0002 32.0000 1.9689 1.9700 416.6847 416.9645 0.0422 -1.0000 -1.0000 3039584 1583544674.40 151.5159 60.0002 32.0000 1.9692 1.9703 416.7322 417.0142 0.0424 -1.0000 -1.0000 3039646 1583544674.50 151.5159 60.0002 32.0000 1.9695 1.9706 416.6139 416.8955 0.0424 -1.0000 -1.0000 3039724 1583544674.60 151.5159 60.0002 32.0000 1.9697 1.9708 416.4934 416.7742 0.0423 -1.0000 -1.0000 3039786 1583544674.70 151.5159 60.0002 32.0000 1.9696 1.9707 416.5126 416.7937 0.0424 -1.0000 -1.0000 3039849 1583544674.80 151.5159 60.0002 32.0000 1.9694 1.9705 416.5445 416.8255 0.0423 -1.0000 -1.0000 3039911 1583544674.90 151.5159 60.0002 32.0000 1.9688 1.9699 416.6054 416.8870 0.0424 -1.0000 -1.0000 3039990 1583544675.00 151.5159 60.0002 32.0000 1.9681 1.9692 416.6183 416.8996 0.0424 -1.0000 -1.0000 3040068 1583544675.10 151.5159 60.0002 32.0000 1.9692 1.9703 416.6560 416.9369 0.0423 -1.0000 -1.0000 3040130 1583544675.20 151.5159 60.0002 32.0000 1.9691 1.9702 416.7022 416.9822 0.0422 -1.0000 -1.0000 3040193 1583544675.30 151.5159 60.0002 32.0000 1.9686 1.9697 416.6928 416.9741 0.0424 -1.0000 -1.0000 3040255 1583544675.40 151.5159 60.0002 32.0000 1.9697 1.9708 416.6322 416.9123 0.0422 -1.0000 -1.0000 3040333 1583544675.50 151.5159 60.0002 32.0000 1.9700 1.9711 416.5141 416.7950 0.0423 -1.0000 -1.0000 3040396 1583544675.60 151.5159 60.0002 32.0000 1.9701 1.9712 416.5602 416.8408 0.0423 -1.0000 -1.0000 3040474 1583544675.70 151.5159 60.0002 32.0000 1.9694 1.9705 416.6163 416.8971 0.0423 -1.0000 -1.0000 3040536 1583544675.80 151.5159 60.0002 32.0000 1.9683 1.9694 416.6066 416.8867 0.0422 -1.0000 -1.0000 3040771 1583544675.90 151.5161 60.0002 32.0000 1.9684 1.9695 416.7718 417.0525 0.0423 -1.0000 -1.0000 3040834 1583544676.00 151.5182 60.0002 32.0000 1.9687 1.9698 416.7627 417.0446 0.0425 -1.0000 -1.0000 3040896 1583544676.10 151.5182 60.0002 32.0000 1.9684 1.9695 416.6716 416.9542 0.0425 -1.0000 -1.0000 3040958 1583544676.20 151.5182 60.0002 32.0000 1.9692 1.9703 416.5611 416.8426 0.0424 -1.0000 -1.0000 3041021 1583544676.30 151.5182 60.0002 32.0000 1.9696 1.9707 416.6165 416.8970 0.0422 -1.0000 -1.0000 3041255 1583544676.40 151.4692 60.0002 32.0000 1.9696 1.9707 416.5018 416.7826 0.0424 -1.0000 -1.0000 3041318 1583544676.50 151.4482 60.0002 32.0000 1.9700 1.9711 416.4719 416.7539 0.0425 -1.0000 -1.0000 3041380 1583544676.60 151.4482 60.0002 32.0000 1.9695 1.9706 416.6987 416.9807 0.0424 -1.0000 -1.0000 3041443 1583544676.70 151.4482 60.0002 32.0000 1.9685 1.9696 416.7437 417.0248 0.0424 -1.0000 -1.0000 3041521 1583544676.80 151.4482 60.0002 32.0000 1.9694 1.9705 416.7067 416.9879 0.0423 -1.0000 -1.0000 3041755 1583544676.90 151.4155 60.0002 32.0000 1.9693 1.9704 416.6219 416.9028 0.0423 -1.0000 -1.0000 3041818 1583544677.00 151.4115 60.0002 32.0000 1.9699 1.9709 416.5686 416.8504 0.0424 -1.0000 -1.0000 3041880 1583544677.10 151.4242 60.0002 32.0000 1.9706 1.9717 416.5974 416.8786 0.0423 -1.0000 -1.0000 3041958 1583544677.20 151.4242 60.0002 32.0000 1.9699 1.9710 416.5331 416.8136 0.0423 -1.0000 -1.0000 3042021 1583544677.30 151.4242 60.0002 32.0000 1.9689 1.9700 416.6128 416.8931 0.0422 -1.0000 -1.0000 3042302 1583544677.40 151.4242 60.0002 32.0000 1.9690 1.9701 416.6027 416.8833 0.0423 -1.0000 -1.0000 3042365 1583544677.50 151.4242 60.0002 32.0000 1.9686 1.9696 416.6457 416.9266 0.0423 -1.0000 -1.0000 3042443 1583544677.60 151.5267 60.0002 32.0000 1.9693 1.9704 416.6772 416.9581 0.0423 -1.0000 -1.0000 3042505 1583544677.70 151.5267 60.0002 32.0000 1.9694 1.9704 416.7534 417.0349 0.0424 -1.0000 -1.0000 3042568 1583544677.80 151.5267 60.0002 32.0000 1.9694 1.9705 416.6300 416.9108 0.0423 -1.0000 -1.0000 3042646 1583544677.90 151.5267 60.0002 32.0000 1.9696 1.9707 416.6434 416.9243 0.0423 -1.0000 -1.0000 3042771 1583544678.00 151.5267 60.0002 32.0000 1.9695 1.9706 416.5684 416.8497 0.0424 -1.0000 -1.0000 3042834 1583544678.10 151.5280 60.0002 32.0000 1.9693 1.9704 416.4858 416.7671 0.0424 -1.0000 -1.0000 3042896 1583544678.20 151.5280 60.0002 32.0000 1.9693 1.9704 416.5217 416.8029 0.0423 -1.0000 -1.0000 3042958 1583544678.30 151.5280 60.0002 32.0000 1.9688 1.9699 416.6100 416.8906 0.0423 -1.0000 -1.0000 3043021 1583544678.40 151.5280 60.0002 32.0000 1.9683 1.9693 416.5720 416.8526 0.0423 -1.0000 -1.0000 3043271 1583544678.50 151.5280 60.0002 32.0000 1.9684 1.9694 416.6823 416.9638 0.0424 -1.0000 -1.0000 3043318 1583544678.60 151.5103 60.0002 32.0000 1.9688 1.9699 416.7066 416.9872 0.0422 -1.0000 -1.0000 3043396 1583544678.70 151.4749 60.0002 32.0000 1.9689 1.9700 416.7265 417.0085 0.0425 -1.0000 -1.0000 3043458 1583544678.80 151.4749 60.0002 32.0000 1.9693 1.9704 416.5296 416.8115 0.0424 -1.0000 -1.0000 3043537 1583544678.90 151.4749 60.0002 32.0000 1.9693 1.9704 416.4907 416.7718 0.0423 -1.0000 -1.0000 3043802 1583544679.00 151.4749 60.0002 32.0000 1.9690 1.9701 416.6407 416.9216 0.0422 -1.0000 -1.0000 3043865 1583544679.10 151.4749 60.0002 32.0000 1.9689 1.9700 416.6551 416.9357 0.0424 -1.0000 -1.0000 3043927 1583544679.20 151.4749 60.0002 32.0000 1.9691 1.9702 416.7429 417.0240 0.0423 -1.0000 -1.0000 3044005 1583544679.30 151.4749 60.0002 32.0000 1.9688 1.9699 416.6861 416.9662 0.0422 -1.0000 -1.0000 3044068 1583544679.40 151.4749 60.0002 32.0000 1.9688 1.9699 416.7012 416.9816 0.0422 -1.0000 -1.0000 3045084 1583544679.50 151.4749 60.0002 32.0000 1.9690 1.9701 416.6859 416.9671 0.0423 -1.0000 -1.0000 3045146 1583544679.60 151.4749 60.0002 32.0000 1.9697 1.9708 416.5078 416.7885 0.0424 -1.0000 -1.0000 3045208 1583544679.70 151.4586 60.0002 32.0000 1.9697 1.9708 416.4693 416.7504 0.0423 -1.0000 -1.0000 3045271 1583544679.80 151.4565 60.0002 32.0000 1.9699 1.9710 416.5037 416.7849 0.0424 -1.0000 -1.0000 3045349 1583544679.90 151.4565 60.0002 32.0000 1.9696 1.9707 416.5968 416.8786 0.0424 -1.0000 -1.0000 3045411 1583544680.00 151.4565 60.0002 32.0000 1.9693 1.9704 416.6825 416.9641 0.0424 -1.0000 -1.0000 3045474 1583544680.10 151.4565 60.0002 32.0000 1.9698 1.9708 416.8213 417.1025 0.0423 -1.0000 -1.0000 3045552 1583544680.20 151.4565 60.0002 32.0000 1.9702 1.9713 416.6821 416.9634 0.0424 -1.0000 -1.0000 3045615 1583544680.30 151.4296 60.0001 32.0000 1.9697 1.9708 416.5340 416.8157 0.0424 -1.0000 -1.0000 3045677 1583544680.40 151.4296 60.0001 32.0000 1.9702 1.9713 416.5346 416.8156 0.0423 -1.0000 -1.0000 3045755 1583544680.50 151.4296 60.0001 32.0000 1.9699 1.9710 416.4914 416.7722 0.0423 -1.0000 -1.0000 3045818 1583544680.60 151.4296 60.0001 32.0000 1.9701 1.9712 416.4906 416.7716 0.0423 -1.0000 -1.0000 3045880 1583544680.70 151.5216 60.0001 32.0000 1.9698 1.9709 416.6918 416.9730 0.0423 -1.0000 -1.0000 3045958 1583544680.80 151.5246 60.0001 32.0000 1.9687 1.9698 416.6503 416.9314 0.0424 -1.0000 -1.0000 3046021 1583544680.90 151.5246 60.0001 32.0000 1.9690 1.9701 416.6747 416.9559 0.0423 -1.0000 -1.0000 3046083 1583544681.00 151.5246 60.0001 32.0000 1.9683 1.9694 416.7538 417.0348 0.0423 -1.0000 -1.0000 3046161 1583544681.10 151.5246 60.0001 32.0000 1.9689 1.9700 416.5550 416.8361 0.0425 -1.0000 -1.0000 3046224 1583544681.20 151.5246 60.0001 32.0000 1.9695 1.9706 416.5703 416.8508 0.0422 -1.0000 -1.0000 3046286 1583544681.30 151.5246 60.0001 32.0000 1.9696 1.9707 416.5541 416.8360 0.0423 -1.0000 -1.0000 3046349 1583544681.40 151.5246 60.0001 32.0000 1.9692 1.9703 416.5632 416.8447 0.0423 -1.0000 -1.0000 3046411 1583544681.50 151.5246 60.0001 32.0000 1.9690 1.9701 416.5174 416.7973 0.0421 -1.0000 -1.0000 3046490 1583544681.60 151.5246 60.0001 32.0000 1.9689 1.9700 416.6618 416.9427 0.0423 -1.0000 -1.0000 3046568 1583544681.70 151.5246 60.0001 32.0000 1.9688 1.9699 416.7290 417.0096 0.0422 -1.0000 -1.0000 3046615 1583544681.80 151.5246 60.0001 32.0000 1.9688 1.9699 416.6827 416.9637 0.0423 -1.0000 -1.0000 3046693 1583544681.90 151.4772 60.0001 32.0000 1.9688 1.9699 416.6942 416.9754 0.0423 -1.0000 -1.0000 3046755 1583544682.00 151.4772 60.0001 32.0000 1.9690 1.9701 416.6292 416.9102 0.0423 -1.0000 -1.0000 3047255 1583544682.10 151.4772 60.0001 32.0000 1.9697 1.9708 416.4985 416.7806 0.0425 -1.0000 -1.0000 3047334 1583544682.20 151.4772 60.0001 32.0000 1.9685 1.9696 416.6167 416.8982 0.0423 -1.0000 -1.0000 3047411 1583544682.30 151.4772 60.0001 32.0000 1.9692 1.9703 416.5675 416.8483 0.0423 -1.0000 -1.0000 3047474 1583544682.40 151.4772 60.0001 32.0000 1.9688 1.9699 416.7062 416.9882 0.0424 -1.0000 -1.0000 3047552 1583544682.50 151.4772 60.0001 32.0000 1.9689 1.9700 416.6453 416.9271 0.0425 -1.0000 -1.0000 3047615 1583544682.60 151.4772 60.0001 32.0000 1.9693 1.9704 416.6050 416.8869 0.0424 -1.0000 -1.0000 3047677 1583544682.70 151.4772 60.0001 32.0000 1.9699 1.9710 416.6171 416.8978 0.0423 -1.0000 -1.0000 3047755 1583544682.80 151.4772 60.0001 32.0000 1.9705 1.9716 416.5780 416.8591 0.0423 -1.0000 -1.0000 3047818 1583544682.90 151.4772 60.0001 32.0000 1.9699 1.9710 416.5274 416.8073 0.0421 -1.0000 -1.0000 3047880 1583544683.00 151.4351 60.0001 32.0000 1.9698 1.9709 416.5085 416.7889 0.0422 -1.0000 -1.0000 3048521 1583544683.10 151.4356 60.0001 32.0000 1.9698 1.9709 416.5119 416.7924 0.0423 -1.0000 -1.0000 3048583 1583544683.20 151.4362 60.0001 32.0000 1.9698 1.9708 416.5803 416.8615 0.0424 -1.0000 -1.0000 3048661 1583544683.30 151.4362 60.0001 32.0000 1.9695 1.9706 416.6950 416.9765 0.0424 -1.0000 -1.0000 3048740 1583544683.40 151.4362 60.0001 32.0000 1.9694 1.9705 416.7241 417.0047 0.0422 -1.0000 -1.0000 3048802 1583544683.50 151.4362 60.0001 32.0000 1.9692 1.9703 416.6421 416.9230 0.0423 -1.0000 -1.0000 3048880 1583544683.60 151.5267 60.0001 32.0000 1.9697 1.9708 416.5950 416.8753 0.0422 -1.0000 -1.0000 3048943 1583544683.70 151.5267 60.0001 32.0000 1.9701 1.9711 416.4875 416.7673 0.0423 -1.0000 -1.0000 3049005 1583544683.80 151.5267 60.0001 32.0000 1.9699 1.9709 416.5401 416.8216 0.0424 -1.0000 -1.0000 3049084 1583544683.90 151.5267 60.0001 32.0000 1.9698 1.9709 416.5155 416.7960 0.0423 -1.0000 -1.0000 3049146 1583544684.00 151.5267 60.0001 32.0000 1.9693 1.9704 416.5720 416.8531 0.0423 -1.0000 -1.0000 3049208 1583544684.10 151.5267 60.0001 32.0000 1.9695 1.9706 416.5786 416.8598 0.0424 -1.0000 -1.0000 3049271 1583544684.20 151.5267 60.0001 32.0000 1.9687 1.9698 416.6999 416.9810 0.0423 -1.0000 -1.0000 3049334 1583544684.30 151.5267 60.0001 32.0000 1.9683 1.9694 416.6648 416.9461 0.0424 -1.0000 -1.0000 3049396 1583544684.40 151.5143 60.0001 32.0000 1.9689 1.9700 416.5968 416.8773 0.0423 -1.0000 -1.0000 3049474 1583544684.50 151.5385 60.0001 32.0000 1.9692 1.9703 416.4335 416.7157 0.0426 -1.0000 -1.0000 3049536 1583544684.60 151.4651 59.9994 32.0000 1.9695 1.9706 416.3571 416.6392 0.0424 -1.0000 -1.0000 3049615 1583544684.70 151.4651 59.9994 32.0000 1.9689 1.9699 416.4959 416.7773 0.0424 -1.0000 -1.0000 3049693 1583544684.80 151.4651 59.9994 32.0000 1.9684 1.9695 416.6433 416.9252 0.0423 -1.0000 -1.0000 3049755 1583544684.90 151.4651 59.9994 32.0000 1.9688 1.9699 416.6768 416.9577 0.0424 -1.0000 -1.0000 3049818 1583544685.00 151.4651 59.9994 32.0000 1.9683 1.9694 416.7343 417.0158 0.0423 -1.0000 -1.0000 3049896 1583544685.10 151.4651 59.9994 32.0000 1.9687 1.9698 416.6046 416.8845 0.0422 -1.0000 -1.0000 3049990 1583544685.20 151.4651 59.9994 32.0000 1.9695 1.9706 416.5559 416.8363 0.0423 -1.0000 -1.0000 3050052 1583544685.30 151.4651 59.9994 32.0000 1.9698 1.9709 416.5627 416.8435 0.0423 -1.0000 -1.0000 3050115 1583544685.40 151.4651 59.9994 32.0000 1.9690 1.9701 416.5072 416.7880 0.0423 -1.0000 -1.0000 3050177 1583544685.50 151.4651 59.9994 32.0000 1.9685 1.9696 416.6227 416.9048 0.0425 -1.0000 -1.0000 3050255 1583544685.60 151.4682 59.9994 32.0000 1.9680 1.9691 416.6311 416.9121 0.0424 -1.0000 -1.0000 3050536 1583544685.70 151.4040 59.9994 32.0000 1.9686 1.9697 416.7233 417.0049 0.0423 -1.0000 -1.0000 3050599 1583544685.80 151.4321 59.9994 32.0000 1.9684 1.9695 416.7056 416.9871 0.0424 -1.0000 -1.0000 3050677 1583544685.90 151.4527 59.9994 32.0000 1.9692 1.9703 416.6311 416.9127 0.0424 -1.0000 -1.0000 3050740 1583544686.00 151.4527 59.9994 32.0000 1.9689 1.9700 416.5071 416.7880 0.0423 -1.0000 -1.0000 3050802 1583544686.10 151.4527 59.9994 32.0000 1.9693 1.9704 416.5294 416.8098 0.0423 -1.0000 -1.0000 3051084 1583544686.20 151.4527 59.9994 32.0000 1.9697 1.9708 416.5084 416.7899 0.0424 -1.0000 -1.0000 3051146 1583544686.30 151.4527 59.9994 32.0000 1.9681 1.9692 416.5177 416.7986 0.0423 -1.0000 -1.0000 3051208 1583544686.40 151.4037 59.9994 32.0000 1.9693 1.9704 416.5942 416.8744 0.0422 -1.0000 -1.0000 3051286 1583544686.50 151.3710 59.9994 32.0000 1.9686 1.9697 416.6678 416.9480 0.0423 -1.0000 -1.0000 3051349 1583544686.60 151.3710 59.9994 32.0000 1.9682 1.9693 416.6729 416.9536 0.0422 -1.0000 -1.0000 3051584 1583544686.70 151.3710 59.9994 32.0000 1.9690 1.9701 416.6833 416.9638 0.0423 -1.0000 -1.0000 3051646 1583544686.80 151.3710 59.9994 32.0000 1.9700 1.9711 416.5129 416.7934 0.0422 -1.0000 -1.0000 3051708 1583544686.90 151.3710 59.9994 32.0000 1.9696 1.9707 416.5433 416.8236 0.0423 -1.0000 -1.0000 3051771 1583544687.00 151.3914 59.9994 32.0000 1.9693 1.9704 416.5942 416.8755 0.0424 -1.0000 -1.0000 3051849 1583544687.10 151.3872 59.9994 32.0000 1.9689 1.9700 416.7592 417.0407 0.0424 -1.0000 -1.0000 3051911 1583544687.20 151.3872 59.9994 32.0000 1.9689 1.9700 416.7259 417.0071 0.0423 -1.0000 -1.0000 3052099 1583544687.30 151.3872 59.9994 32.0000 1.9685 1.9696 416.7298 417.0104 0.0423 -1.0000 -1.0000 3052161 1583544687.40 151.4280 59.9994 32.0000 1.9693 1.9704 416.6658 416.9466 0.0423 -1.0000 -1.0000 3052224 1583544687.50 151.4280 59.9994 32.0000 1.9700 1.9711 416.5929 416.8745 0.0425 -1.0000 -1.0000 3052286 1583544687.60 151.4280 59.9994 32.0000 1.9695 1.9706 416.5869 416.8672 0.0423 -1.0000 -1.0000 3052349 1583544687.70 151.4280 59.9994 32.0000 1.9700 1.9711 416.5337 416.8149 0.0423 -1.0000 -1.0000 3052583 1583544687.80 151.4280 59.9994 32.0000 1.9680 1.9691 416.7295 417.0100 0.0422 -1.0000 -1.0000 3052646 1583544687.90 151.4305 59.9994 32.0000 1.9686 1.9696 416.7059 416.9863 0.0422 -1.0000 -1.0000 3052708 1583544688.00 151.4363 59.9994 32.0000 1.9686 1.9697 416.7917 417.0717 0.0423 -1.0000 -1.0000 3052771 1583544688.10 151.4363 59.9994 32.0000 1.9697 1.9708 416.5872 416.8681 0.0422 -1.0000 -1.0000 3052849 1583544688.20 151.4363 59.9994 32.0000 1.9690 1.9701 416.5885 416.8690 0.0423 -1.0000 -1.0000 3053084 1583544688.30 151.4363 59.9994 32.0000 1.9697 1.9708 416.6274 416.9081 0.0422 -1.0000 -1.0000 3053146 1583544688.40 151.4363 59.9994 32.0000 1.9696 1.9707 416.5725 416.8535 0.0424 -1.0000 -1.0000 3053224 1583544688.50 151.5135 59.9994 32.0000 1.9691 1.9702 416.5894 416.8696 0.0422 -1.0000 -1.0000 3053286 1583544688.60 151.5135 59.9994 32.0000 1.9695 1.9706 416.6999 416.9804 0.0422 -1.0000 -1.0000 3053349 1583544688.70 151.5135 59.9994 32.0000 1.9691 1.9702 416.7073 416.9870 0.0421 -1.0000 -1.0000 3054068 1583544688.80 151.5135 59.9994 32.0000 1.9680 1.9691 416.7292 417.0106 0.0423 -1.0000 -1.0000 3054130 1583544688.90 151.5135 59.9994 32.0000 1.9687 1.9698 416.6339 416.9143 0.0423 -1.0000 -1.0000 3054193 1583544689.00 151.5204 59.9994 32.0000 1.9700 1.9711 416.5481 416.8291 0.0423 -1.0000 -1.0000 3054286 1583544689.10 151.5204 59.9994 32.0000 1.9695 1.9706 416.5139 416.7932 0.0421 -1.0000 -1.0000 3054349 1583544689.20 151.5204 59.9994 32.0000 1.9689 1.9700 416.5150 416.7951 0.0422 -1.0000 -1.0000 3054536 1583544689.30 151.5204 59.9994 32.0000 1.9689 1.9700 416.6443 416.9243 0.0422 -1.0000 -1.0000 3054599 1583544689.40 151.5204 59.9994 32.0000 1.9692 1.9703 416.6116 416.8929 0.0423 -1.0000 -1.0000 3054661 1583544689.50 151.5204 59.9994 32.0000 1.9685 1.9696 416.6712 416.9519 0.0423 -1.0000 -1.0000 3054724 1583544689.60 151.4318 59.9994 32.0000 1.9683 1.9693 416.6369 416.9186 0.0424 -1.0000 -1.0000 3054786 1583544689.70 151.4318 59.9994 32.0000 1.9682 1.9693 416.6836 416.9649 0.0424 -1.0000 -1.0000 3055536 1583544689.80 151.4318 59.9994 32.0000 1.9695 1.9706 416.5780 416.8597 0.0424 -1.0000 -1.0000 3055615 1583544689.90 151.4318 59.9994 32.0000 1.9690 1.9701 416.4345 416.7151 0.0422 -1.0000 -1.0000 3055677 1583544690.00 151.4318 59.9994 32.0000 1.9694 1.9704 416.5899 416.8698 0.0422 -1.0000 -1.0000 3055740 1583544690.10 151.4261 59.9991 32.0000 1.9688 1.9699 416.6747 416.9554 0.0423 -1.0000 -1.0000 3055818 1583544690.20 151.4261 59.9991 32.0000 1.9689 1.9699 416.7273 417.0078 0.0422 -1.0000 -1.0000 3055880 1583544690.30 151.4261 59.9991 32.0000 1.9686 1.9697 416.7154 416.9962 0.0422 -1.0000 -1.0000 3055943 1583544690.40 151.4261 59.9991 32.0000 1.9686 1.9697 416.6820 416.9631 0.0424 -1.0000 -1.0000 3056005 1583544690.50 151.4261 59.9991 32.0000 1.9693 1.9704 416.7258 417.0064 0.0423 -1.0000 -1.0000 3056068 1583544690.60 151.4261 59.9991 32.0000 1.9694 1.9705 416.6377 416.9186 0.0422 -1.0000 -1.0000 3056130 1583544690.70 151.4261 59.9991 32.0000 1.9704 1.9715 416.5815 416.8622 0.0423 -1.0000 -1.0000 3056536 1583544690.80 151.4261 59.9991 32.0000 1.9695 1.9706 416.6089 416.8893 0.0423 -1.0000 -1.0000 3056599 1583544690.90 151.4726 59.9991 32.0000 1.9692 1.9703 416.5581 416.8392 0.0423 -1.0000 -1.0000 3056661 1583544691.00 151.5149 59.9991 32.0000 1.9697 1.9708 416.6376 416.9186 0.0423 -1.0000 -1.0000 3056755 1583544691.10 151.5149 59.9991 32.0000 1.9696 1.9707 416.7620 417.0420 0.0422 -1.0000 -1.0000 3056818 1583544691.20 151.5149 59.9991 32.0000 1.9691 1.9702 416.7374 417.0182 0.0422 -1.0000 -1.0000 3056896 1583544691.30 151.5149 59.9991 32.0000 1.9693 1.9704 416.6955 416.9758 0.0422 -1.0000 -1.0000 3056958 1583544691.40 151.5149 59.9991 32.0000 1.9699 1.9710 416.6305 416.9111 0.0423 -1.0000 -1.0000 3057021 1583544691.50 151.5149 59.9991 32.0000 1.9700 1.9711 416.6286 416.9106 0.0425 -1.0000 -1.0000 3057084 1583544691.60 151.5149 59.9991 32.0000 1.9699 1.9710 416.5592 416.8404 0.0423 -1.0000 -1.0000 3057146 1583544691.70 151.5149 59.9991 32.0000 1.9694 1.9705 416.5265 416.8074 0.0423 -1.0000 -1.0000 3057208 1583544691.80 151.5149 59.9991 32.0000 1.9694 1.9705 416.5232 416.8041 0.0424 -1.0000 -1.0000 3057286 1583544691.90 151.5149 59.9991 32.0000 1.9689 1.9700 416.6864 416.9670 0.0422 -1.0000 -1.0000 3057349 1583544692.00 151.4625 59.9991 32.0000 1.9685 1.9696 416.6740 416.9552 0.0423 -1.0000 -1.0000 3057411 1583544692.10 151.4348 59.9991 32.0000 1.9684 1.9695 416.7186 416.9998 0.0423 -1.0000 -1.0000 3057490 1583544692.20 151.4348 59.9991 32.0000 1.9688 1.9699 416.6150 416.8962 0.0424 -1.0000 -1.0000 3057552 1583544692.30 151.4348 59.9991 32.0000 1.9692 1.9703 416.5515 416.8325 0.0423 -1.0000 -1.0000 3057615 1583544692.40 151.4348 59.9991 32.0000 1.9700 1.9711 416.5705 416.8521 0.0425 -1.0000 -1.0000 3057677 1583544692.50 151.4348 59.9991 32.0000 1.9695 1.9706 416.5047 416.7862 0.0424 -1.0000 -1.0000 3057740 1583544692.60 151.4348 59.9991 32.0000 1.9689 1.9700 416.6104 416.8915 0.0423 -1.0000 -1.0000 3057802 1583544692.70 151.4348 59.9991 32.0000 1.9689 1.9700 416.6223 416.9022 0.0421 -1.0000 -1.0000 3057880 1583544692.80 151.4348 59.9991 32.0000 1.9680 1.9691 416.6262 416.9079 0.0424 -1.0000 -1.0000 3058052 1583544692.90 151.4348 59.9991 32.0000 1.9690 1.9701 416.7250 417.0071 0.0425 -1.0000 -1.0000 3058115 1583544693.00 151.4348 59.9991 32.0000 1.9688 1.9699 416.8190 417.1010 0.0424 -1.0000 -1.0000 3058193 1583544693.10 151.4004 59.9991 32.0000 1.9685 1.9696 416.7443 417.0257 0.0423 -1.0000 -1.0000 3058255 1583544693.20 151.4004 59.9991 32.0000 1.9689 1.9700 416.7665 417.0472 0.0423 -1.0000 -1.0000 3058333 1583544693.30 151.4004 59.9991 32.0000 1.9694 1.9705 416.5794 416.8603 0.0423 -1.0000 -1.0000 3058396 1583544693.40 151.4004 59.9991 32.0000 1.9697 1.9708 416.6069 416.8864 0.0421 -1.0000 -1.0000 3058458 1583544693.50 151.4004 59.9991 32.0000 1.9699 1.9710 416.6985 416.9792 0.0423 -1.0000 -1.0000 3058536 1583544693.60 151.4004 59.9991 32.0000 1.9691 1.9702 416.7997 417.0805 0.0422 -1.0000 -1.0000 3058599 1583544693.70 151.4574 59.9991 32.0000 1.9694 1.9705 416.7941 417.0756 0.0423 -1.0000 -1.0000 3058661 1583544693.80 151.4574 59.9991 32.0000 1.9687 1.9698 416.7893 417.0700 0.0423 -1.0000 -1.0000 3058771 1583544693.90 151.4574 59.9991 32.0000 1.9691 1.9702 416.7823 417.0640 0.0424 -1.0000 -1.0000 3058833 1583544694.00 151.4574 59.9991 32.0000 1.9697 1.9708 416.7808 417.0612 0.0422 -1.0000 -1.0000 3058880 1583544694.10 151.4574 59.9991 32.0000 1.9701 1.9712 416.6283 416.9085 0.0422 -1.0000 -1.0000 3058958 1583544694.20 151.4892 59.9991 32.0000 1.9699 1.9710 416.5531 416.8333 0.0422 -1.0000 -1.0000 3059021 1583544694.30 151.5556 59.9991 32.0000 1.9691 1.9702 416.5159 416.7961 0.0422 -1.0000 -1.0000 3059880 1583544694.40 151.5556 59.9991 32.0000 1.9694 1.9705 416.7006 416.9804 0.0421 -1.0000 -1.0000 3059943 1583544694.50 151.5556 59.9991 32.0000 1.9690 1.9700 416.7251 417.0055 0.0422 -1.0000 -1.0000 3100052 1583544694.60 151.5556 59.9991 32.0000 1.9690 1.9701 416.7790 417.0595 0.0423 -1.0000 -1.0000 3100115 1583544694.70 151.5556 59.9991 32.0000 1.9694 1.9705 416.7878 417.0688 0.0423 -1.0000 -1.0000 3100193 1583544694.80 151.5189 59.9996 32.0000 1.9691 1.9702 416.7229 417.0040 0.0423 -1.0000 -1.0000 3100255 1583544694.90 151.5189 59.9996 32.0000 1.9694 1.9705 416.6792 416.9599 0.0423 -1.0000 -1.0000 3100318 1583544695.00 151.5189 59.9996 32.0000 1.9698 1.9709 416.6955 416.9757 0.0422 -1.0000 -1.0000 3100380 1583544695.10 151.5189 59.9996 32.0000 1.9700 1.9710 416.6189 416.8988 0.0422 -1.0000 -1.0000 3100443 1583544695.20 151.5189 59.9996 32.0000 1.9700 1.9711 416.5693 416.8498 0.0422 -1.0000 -1.0000 3100521 1583544695.30 151.5189 59.9996 32.0000 1.9693 1.9704 416.5626 416.8424 0.0421 -1.0000 -1.0000 3100755 1583544695.40 151.5186 59.9996 32.0000 1.9689 1.9700 416.7409 417.0225 0.0424 -1.0000 -1.0000 3100818 1583544695.50 151.4485 59.9996 32.0000 1.9700 1.9711 416.6570 416.9384 0.0423 -1.0000 -1.0000 3100880 1583544695.60 151.4485 59.9996 32.0000 1.9694 1.9705 416.7746 417.0552 0.0422 -1.0000 -1.0000 3100943 1583544695.70 151.4485 59.9996 32.0000 1.9693 1.9704 416.6628 416.9424 0.0422 -1.0000 -1.0000 3101005 1583544695.80 151.4485 59.9996 32.0000 1.9699 1.9710 416.6789 416.9600 0.0423 -1.0000 -1.0000 3101084 1583544695.90 151.4485 59.9996 32.0000 1.9703 1.9714 416.5509 416.8314 0.0423 -1.0000 -1.0000 3101146 1583544696.00 151.4990 59.9996 32.0000 1.9701 1.9712 416.6247 416.9056 0.0423 -1.0000 -1.0000 3101208 1583544696.10 151.4990 59.9996 32.0000 1.9699 1.9710 416.6098 416.8901 0.0422 -1.0000 -1.0000 3101286 1583544696.20 151.4990 59.9996 32.0000 1.9693 1.9704 416.5749 416.8548 0.0422 -1.0000 -1.0000 3101349 1583544696.30 151.4990 59.9996 32.0000 1.9698 1.9709 416.7034 416.9841 0.0423 -1.0000 -1.0000 3101411 1583544696.40 151.4990 59.9996 32.0000 1.9693 1.9704 416.7642 417.0450 0.0423 -1.0000 -1.0000 3101474 1583544696.50 151.4990 59.9996 32.0000 1.9692 1.9702 416.8786 417.1605 0.0425 -1.0000 -1.0000 3101536 1583544696.60 151.5862 59.9996 32.0000 1.9693 1.9704 416.7489 417.0304 0.0423 -1.0000 -1.0000 3101599 1583544696.70 151.5862 59.9996 32.0000 1.9704 1.9715 416.5568 416.8372 0.0422 -1.0000 -1.0000 3101677 1583544696.80 151.5862 59.9996 32.0000 1.9703 1.9714 416.5347 416.8157 0.0424 -1.0000 -1.0000 3101740 1583544696.90 151.5862 59.9996 32.0000 1.9702 1.9713 416.5758 416.8567 0.0423 -1.0000 -1.0000 3101818 1583544697.00 151.5300 59.9996 32.0000 1.9691 1.9702 416.6580 416.9381 0.0421 -1.0000 -1.0000 3101896 1583544697.10 151.5071 59.9996 32.0000 1.9686 1.9697 416.6404 416.9203 0.0422 -1.0000 -1.0000 3101958 1583544697.20 151.5071 59.9996 32.0000 1.9687 1.9698 416.6692 416.9499 0.0423 -1.0000 -1.0000 3102036 1583544697.30 151.5071 59.9996 32.0000 1.9689 1.9700 416.7180 416.9988 0.0423 -1.0000 -1.0000 3102099 1583544697.40 151.5071 59.9996 32.0000 1.9691 1.9702 416.6846 416.9657 0.0423 -1.0000 -1.0000 3102521 1583544697.50 151.5071 59.9996 32.0000 1.9698 1.9709 416.6899 416.9697 0.0422 -1.0000 -1.0000 3102599 1583544697.60 151.5071 59.9996 32.0000 1.9699 1.9710 416.6296 416.9105 0.0423 -1.0000 -1.0000 3102661 1583544697.70 151.4474 59.9996 32.0000 1.9698 1.9709 416.5816 416.8628 0.0424 -1.0000 -1.0000 3102724 1583544697.80 151.4474 59.9996 32.0000 1.9693 1.9704 416.5514 416.8324 0.0424 -1.0000 -1.0000 3102786 1583544697.90 151.4474 59.9996 32.0000 1.9692 1.9703 416.6856 416.9660 0.0421 -1.0000 -1.0000 3103036 1583544698.00 151.4474 59.9996 32.0000 1.9690 1.9701 416.7034 416.9842 0.0423 -1.0000 -1.0000 3103099 1583544698.10 151.4474 59.9996 32.0000 1.9688 1.9699 416.6802 416.9604 0.0422 -1.0000 -1.0000 3103177 1583544698.20 151.4301 59.9996 32.0000 1.9684 1.9695 416.7683 417.0495 0.0424 -1.0000 -1.0000 3103240 1583544698.30 151.4247 59.9996 32.0000 1.9687 1.9698 416.7858 417.0671 0.0423 -1.0000 -1.0000 3103302 1583544698.40 151.4247 59.9996 32.0000 1.9695 1.9706 416.6949 416.9752 0.0422 -1.0000 -1.0000 3103786 1583544698.50 151.4247 59.9996 32.0000 1.9707 1.9718 416.6050 416.8856 0.0423 -1.0000 -1.0000 3103849 1583544698.60 151.4247 59.9996 32.0000 1.9698 1.9709 416.4890 416.7701 0.0423 -1.0000 -1.0000 3103911 1583544698.70 151.4247 59.9996 32.0000 1.9700 1.9711 416.5283 416.8087 0.0422 -1.0000 -1.0000 3103974 1583544698.80 151.4926 59.9996 32.0000 1.9698 1.9709 416.5745 416.8547 0.0422 -1.0000 -1.0000 3104036 1583544698.90 151.4926 59.9996 32.0000 1.9699 1.9709 416.7998 417.0807 0.0423 -1.0000 -1.0000 3104115 1583544699.00 151.4926 59.9996 32.0000 1.9693 1.9704 416.7732 417.0541 0.0423 -1.0000 -1.0000 3104177 1583544699.10 151.4926 59.9996 32.0000 1.9699 1.9710 416.7796 417.0610 0.0424 -1.0000 -1.0000 3104240 1583544699.20 151.4926 59.9996 32.0000 1.9695 1.9706 416.6312 416.9118 0.0422 -1.0000 -1.0000 3104318 1583544699.30 151.5275 59.9996 32.0000 1.9698 1.9708 416.5690 416.8497 0.0423 -1.0000 -1.0000 3104380 1583544699.40 151.5314 59.9996 32.0000 1.9702 1.9713 416.5912 416.8716 0.0422 -1.0000 -1.0000 3104443 1583544699.50 151.5314 59.9996 32.0000 1.9697 1.9708 416.5213 416.8019 0.0423 -1.0000 -1.0000 3104505 1583544699.60 151.5314 59.9996 32.0000 1.9698 1.9709 416.5047 416.7847 0.0421 -1.0000 -1.0000 3104568 1583544699.70 151.5314 59.9996 32.0000 1.9688 1.9699 416.6680 416.9472 0.0421 -1.0000 -1.0000 3104630 1583544699.80 151.5288 59.9997 32.0000 1.9687 1.9698 416.7452 417.0264 0.0423 -1.0000 -1.0000 3104708 1583544699.90 151.5177 59.9999 32.0000 1.9687 1.9698 416.7307 417.0115 0.0423 -1.0000 -1.0000 3104771 1583544700.00 151.5177 59.9999 32.0000 1.9688 1.9699 416.5859 416.8654 0.0420 -1.0000 -1.0000 3104834 1583544700.10 151.5177 59.9999 32.0000 1.9696 1.9707 416.4913 416.7727 0.0424 -1.0000 -1.0000 3104911 1583544700.20 151.5177 59.9999 32.0000 1.9702 1.9713 416.5646 416.8458 0.0423 -1.0000 -1.0000 3104974 1583544700.30 151.5177 59.9999 32.0000 1.9692 1.9703 416.5180 416.7989 0.0423 -1.0000 -1.0000 3105036 1583544700.40 151.5177 59.9999 32.0000 1.9691 1.9702 416.5552 416.8357 0.0423 -1.0000 -1.0000 3105099 1583544700.50 151.5177 59.9999 32.0000 1.9689 1.9700 416.7101 416.9905 0.0422 -1.0000 -1.0000 3105334 1583544700.60 151.4436 59.9999 32.0000 1.9689 1.9700 416.6882 416.9683 0.0422 -1.0000 -1.0000 3105396 1583544700.70 151.4042 59.9999 32.0000 1.9688 1.9699 416.7853 417.0664 0.0423 -1.0000 -1.0000 3105474 1583544700.80 151.4042 59.9999 32.0000 1.9697 1.9708 416.7792 417.0597 0.0423 -1.0000 -1.0000 3105536 1583544700.90 151.4042 59.9999 32.0000 1.9694 1.9705 416.5958 416.8775 0.0424 -1.0000 -1.0000 3105599 1583544701.00 151.4042 59.9999 32.0000 1.9690 1.9701 416.6556 416.9363 0.0423 -1.0000 -1.0000 3105833 1583544701.10 151.4042 59.9999 32.0000 1.9703 1.9714 416.5630 416.8429 0.0421 -1.0000 -1.0000 3105896 1583544701.20 151.4613 59.9999 32.0000 1.9694 1.9705 416.6921 416.9724 0.0422 -1.0000 -1.0000 3105958 1583544701.30 151.4613 59.9999 32.0000 1.9696 1.9707 416.6670 416.9466 0.0421 -1.0000 -1.0000 3106021 1583544701.40 151.4613 59.9999 32.0000 1.9690 1.9701 416.7033 416.9840 0.0423 -1.0000 -1.0000 3106099 1583544701.50 151.4613 59.9999 32.0000 1.9691 1.9702 416.7550 417.0356 0.0422 -1.0000 -1.0000 3106630 1583544701.60 151.4613 59.9999 32.0000 1.9695 1.9706 416.7329 417.0133 0.0422 -1.0000 -1.0000 3106693 1583544701.70 151.5818 59.9999 32.0000 1.9700 1.9711 416.7292 417.0113 0.0426 -1.0000 -1.0000 3106755 1583544701.80 151.5818 59.9999 32.0000 1.9706 1.9717 416.6685 416.9487 0.0422 -1.0000 -1.0000 3106834 1583544701.90 151.5818 59.9999 32.0000 1.9702 1.9713 416.5954 416.8751 0.0421 -1.0000 -1.0000 3106896 1583544702.00 151.5818 59.9999 32.0000 1.9704 1.9715 416.6375 416.9179 0.0423 -1.0000 -1.0000 3107161 1583544702.10 151.5818 59.9999 32.0000 1.9703 1.9714 416.5846 416.8653 0.0423 -1.0000 -1.0000 3107240 1583544702.20 151.5650 59.9999 32.0000 1.9693 1.9704 416.6055 416.8862 0.0423 -1.0000 -1.0000 3107302 1583544702.30 151.5384 59.9999 32.0000 1.9690 1.9701 416.7390 417.0195 0.0422 -1.0000 -1.0000 3107365 1583544702.40 151.5384 59.9999 32.0000 1.9690 1.9701 416.7976 417.0774 0.0422 -1.0000 -1.0000 3107443 1583544702.50 151.5384 59.9999 32.0000 1.9686 1.9697 416.7101 416.9912 0.0423 -1.0000 -1.0000 3107630 1583544702.60 151.5384 59.9999 32.0000 1.9693 1.9704 416.7258 417.0058 0.0422 -1.0000 -1.0000 3107677 1583544702.70 151.5384 59.9999 32.0000 1.9696 1.9707 416.6834 416.9641 0.0423 -1.0000 -1.0000 3107755 1583544702.80 151.5581 59.9999 32.0000 1.9703 1.9714 416.6325 416.9131 0.0422 -1.0000 -1.0000 3107818 1583544702.90 151.5581 59.9999 32.0000 1.9702 1.9713 416.5333 416.8128 0.0422 -1.0000 -1.0000 3107896 1583544703.00 151.5581 59.9999 32.0000 1.9697 1.9708 416.5254 416.8066 0.0423 -1.0000 -1.0000 3107974 1583544703.10 151.5581 59.9999 32.0000 1.9695 1.9706 416.5615 416.8420 0.0422 -1.0000 -1.0000 3108083 1583544703.20 151.5581 59.9999 32.0000 1.9696 1.9707 416.6099 416.8915 0.0423 -1.0000 -1.0000 3108161 1583544703.30 151.4655 59.9999 32.0000 1.9699 1.9710 416.7069 416.9867 0.0422 -1.0000 -1.0000 3108224 1583544703.40 151.4325 59.9999 32.0000 1.9698 1.9709 416.7485 417.0291 0.0423 -1.0000 -1.0000 3108286 1583544703.50 151.4325 59.9999 32.0000 1.9691 1.9702 416.6620 416.9429 0.0423 -1.0000 -1.0000 3108365 1583544703.60 151.4325 59.9999 32.0000 1.9698 1.9709 416.6061 416.8870 0.0422 -1.0000 -1.0000 3108536 1583544703.70 151.4325 59.9999 32.0000 1.9690 1.9701 416.5785 416.8593 0.0423 -1.0000 -1.0000 3108599 1583544703.80 151.4325 59.9999 32.0000 1.9689 1.9700 416.5545 416.8348 0.0422 -1.0000 -1.0000 3108677 1583544703.90 151.4117 59.9999 32.0000 1.9693 1.9704 416.6014 416.8811 0.0421 -1.0000 -1.0000 3108740 1583544704.00 151.4117 59.9999 32.0000 1.9697 1.9708 416.7227 417.0032 0.0423 -1.0000 -1.0000 3108802 1583544704.10 151.4117 59.9999 32.0000 1.9690 1.9701 416.8637 417.1453 0.0424 -1.0000 -1.0000 3109099 1583544704.20 151.4117 59.9999 32.0000 1.9688 1.9699 416.6589 416.9397 0.0423 -1.0000 -1.0000 3109161 1583544704.30 151.4117 59.9999 32.0000 1.9696 1.9707 416.6671 416.9476 0.0422 -1.0000 -1.0000 3109224 1583544704.40 151.4193 59.9999 32.0000 1.9692 1.9702 416.7036 416.9833 0.0421 -1.0000 -1.0000 3109302 1583544704.50 151.4967 59.9999 32.0000 1.9702 1.9713 416.5358 416.8156 0.0421 -1.0000 -1.0000 3109365 1583544704.60 151.4967 59.9999 32.0000 1.9699 1.9710 416.5655 416.8446 0.0421 -1.0000 -1.0000 3109786 1583544704.70 151.4967 59.9999 32.0000 1.9697 1.9708 416.6197 416.9001 0.0422 -1.0000 -1.0000 3109865 1583544704.80 151.4967 59.9999 32.0000 1.9693 1.9704 416.7153 416.9955 0.0422 -1.0000 -1.0000 3109927 1583544704.90 151.4967 59.9999 32.0000 1.9695 1.9706 416.6977 416.9782 0.0423 -1.0000 -1.0000 3110021 1583544705.00 151.5564 60.0000 32.0000 1.9694 1.9705 416.7600 417.0405 0.0422 -1.0000 -1.0000 3110083 1583544705.10 151.5564 60.0000 32.0000 1.9690 1.9701 416.7806 417.0614 0.0423 -1.0000 -1.0000 3110396 1583544705.20 151.5564 60.0000 32.0000 1.9688 1.9699 416.7556 417.0354 0.0421 -1.0000 -1.0000 3110474 1583544705.30 151.5564 60.0000 32.0000 1.9693 1.9704 416.7159 416.9963 0.0423 -1.0000 -1.0000 3110536 1583544705.40 151.5564 60.0000 32.0000 1.9694 1.9705 416.7218 417.0020 0.0421 -1.0000 -1.0000 3110599 1583544705.50 151.5514 60.0000 32.0000 1.9694 1.9705 416.5817 416.8603 0.0420 -1.0000 -1.0000 3110677 1583544705.60 151.5476 60.0000 32.0000 1.9691 1.9702 416.4657 416.7454 0.0421 -1.0000 -1.0000 3110802 1583544705.70 151.5476 60.0000 32.0000 1.9695 1.9705 416.5622 416.8429 0.0423 -1.0000 -1.0000 3110865 1583544705.80 151.5476 60.0000 32.0000 1.9698 1.9709 416.6626 416.9425 0.0422 -1.0000 -1.0000 3110927 1583544705.90 151.5476 60.0000 32.0000 1.9693 1.9704 416.7784 417.0585 0.0421 -1.0000 -1.0000 3111005 1583544706.00 151.5476 60.0000 32.0000 1.9688 1.9699 416.8096 417.0887 0.0420 -1.0000 -1.0000 3111068 1583544706.10 151.4770 60.0000 32.0000 1.9687 1.9698 416.8011 417.0812 0.0422 -1.0000 -1.0000 3111130 1583544706.20 151.4770 60.0000 32.0000 1.9688 1.9699 416.7041 416.9844 0.0422 -1.0000 -1.0000 3111193 1583544706.30 151.4770 60.0000 32.0000 1.9695 1.9706 416.6692 416.9492 0.0422 -1.0000 -1.0000 3111255 1583544706.40 151.4770 60.0000 32.0000 1.9707 1.9718 416.5397 416.8199 0.0422 -1.0000 -1.0000 3111334 1583544706.50 151.4770 60.0000 32.0000 1.9701 1.9712 416.5527 416.8338 0.0424 -1.0000 -1.0000 3111396 1583544706.60 151.4604 60.0000 32.0000 1.9697 1.9708 416.5776 416.8580 0.0422 -1.0000 -1.0000 3112099 1583544706.70 151.4544 60.0000 32.0000 1.9689 1.9700 416.8470 417.1274 0.0422 -1.0000 -1.0000 3112177 1583544706.80 151.4544 60.0000 32.0000 1.9691 1.9702 416.8346 417.1145 0.0421 -1.0000 -1.0000 3112240 1583544706.90 151.4544 60.0000 32.0000 1.9690 1.9701 416.7847 417.0659 0.0423 -1.0000 -1.0000 3112302 1583544707.00 151.4544 60.0000 32.0000 1.9694 1.9705 416.6954 416.9760 0.0423 -1.0000 -1.0000 3112365 1583544707.10 151.4544 60.0000 32.0000 1.9703 1.9713 416.5896 416.8702 0.0423 -1.0000 -1.0000 3112427 1583544707.20 151.4502 60.0000 32.0000 1.9699 1.9710 416.5681 416.8491 0.0423 -1.0000 -1.0000 3112505 1583544707.30 151.4459 60.0000 32.0000 1.9699 1.9710 416.5085 416.7881 0.0421 -1.0000 -1.0000 3112568 1583544707.40 151.4459 60.0000 32.0000 1.9690 1.9700 416.5626 416.8430 0.0422 -1.0000 -1.0000 3112630 1583544707.50 151.4459 60.0000 32.0000 1.9691 1.9702 416.6343 416.9145 0.0422 -1.0000 -1.0000 3112708 1583544707.60 151.4459 60.0000 32.0000 1.9691 1.9702 416.7334 417.0130 0.0421 -1.0000 -1.0000 3112771 1583544707.70 151.4459 60.0000 32.0000 1.9686 1.9697 416.6960 416.9758 0.0421 -1.0000 -1.0000 3112834 1583544707.80 151.5327 60.0000 32.0000 1.9695 1.9705 416.5009 416.7801 0.0421 -1.0000 -1.0000 3112911 1583544707.90 151.5334 60.0000 32.0000 1.9692 1.9702 416.4912 416.7707 0.0421 -1.0000 -1.0000 3112974 1583544708.00 151.5466 60.0000 32.0000 1.9698 1.9709 416.4407 416.7201 0.0421 -1.0000 -1.0000 3113036 1583544708.10 151.5466 60.0000 32.0000 1.9697 1.9707 416.7149 416.9955 0.0422 -1.0000 -1.0000 3113115 1583544708.20 151.5466 60.0000 32.0000 1.9693 1.9704 416.7983 417.0788 0.0422 -1.0000 -1.0000 3113302 1583544708.30 151.5466 60.0000 32.0000 1.9690 1.9700 416.7530 417.0318 0.0420 -1.0000 -1.0000 3113365 1583544708.40 151.5466 60.0000 32.0000 1.9685 1.9696 416.7498 417.0296 0.0421 -1.0000 -1.0000 3113443 1583544708.50 151.5466 60.0000 32.0000 1.9687 1.9698 416.6965 416.9763 0.0421 -1.0000 -1.0000 3113505 1583544708.60 151.5466 60.0000 32.0000 1.9688 1.9699 416.6221 416.9026 0.0422 -1.0000 -1.0000 3113568 1583544708.70 151.5466 60.0000 32.0000 1.9697 1.9708 416.5945 416.8738 0.0421 -1.0000 -1.0000 3114083 1583544708.80 151.5466 60.0000 32.0000 1.9696 1.9707 416.6655 416.9450 0.0421 -1.0000 -1.0000 3114146 1583544708.90 151.5466 60.0000 32.0000 1.9696 1.9707 416.5761 416.8559 0.0422 -1.0000 -1.0000 3114208 1583544709.00 151.5226 60.0000 32.0000 1.9688 1.9699 416.6969 416.9772 0.0422 -1.0000 -1.0000 3114286 1583544709.10 151.5226 60.0000 32.0000 1.9691 1.9702 416.7119 416.9917 0.0420 -1.0000 -1.0000 3114365 1583544709.20 151.5226 60.0000 32.0000 1.9685 1.9696 416.7395 417.0192 0.0422 -1.0000 -1.0000 3114552 1583544709.30 151.5226 60.0000 32.0000 1.9689 1.9700 416.7261 417.0068 0.0423 -1.0000 -1.0000 3114615 1583544709.40 151.5226 60.0000 32.0000 1.9689 1.9700 416.6390 416.9190 0.0421 -1.0000 -1.0000 3114693 1583544709.50 151.5000 60.0000 32.0000 1.9690 1.9701 416.6053 416.8854 0.0421 -1.0000 -1.0000 3114755 1583544709.60 151.4736 60.0000 32.0000 1.9697 1.9708 416.5063 416.7856 0.0421 -1.0000 -1.0000 3114818 1583544709.70 151.4736 60.0000 32.0000 1.9694 1.9705 416.5117 416.7917 0.0422 -1.0000 -1.0000 3115552 1583544709.80 151.4736 60.0000 32.0000 1.9695 1.9706 416.5027 416.7833 0.0423 -1.0000 -1.0000 3115630 1583544709.90 151.4736 60.0000 32.0000 1.9692 1.9703 416.5903 416.8708 0.0422 -1.0000 -1.0000 3115693 1583544710.00 151.4736 60.0000 32.0000 1.9691 1.9701 416.7647 417.0453 0.0423 -1.0000 -1.0000 3115755 1583544710.10 151.4378 60.0001 32.0000 1.9694 1.9705 416.6882 416.9688 0.0423 -1.0000 -1.0000 3115833 1583544710.20 151.4378 60.0001 32.0000 1.9698 1.9709 416.7970 417.0782 0.0424 -1.0000 -1.0000 3115896 1583544710.30 151.4378 60.0001 32.0000 1.9692 1.9703 416.6848 416.9661 0.0423 -1.0000 -1.0000 3115958 1583544710.40 151.4378 60.0001 32.0000 1.9697 1.9708 416.5052 416.7851 0.0421 -1.0000 -1.0000 3116021 1583544710.50 151.4378 60.0001 32.0000 1.9693 1.9704 416.5047 416.7843 0.0422 -1.0000 -1.0000 3116083 1583544710.60 151.4378 60.0001 32.0000 1.9703 1.9714 416.5250 416.8051 0.0422 -1.0000 -1.0000 3116146 1583544710.70 151.4536 60.0001 32.0000 1.9703 1.9714 416.6001 416.8807 0.0423 -1.0000 -1.0000 3116224 1583544710.80 151.4642 60.0001 32.0000 1.9694 1.9705 416.6632 416.9433 0.0421 -1.0000 -1.0000 3116286 1583544710.90 151.4642 60.0001 32.0000 1.9691 1.9702 416.7484 417.0300 0.0423 -1.0000 -1.0000 3116349 1583544711.00 151.4642 60.0001 32.0000 1.9689 1.9700 416.7938 417.0738 0.0421 -1.0000 -1.0000 3116427 1583544711.10 151.4642 60.0001 32.0000 1.9693 1.9704 416.7304 417.0104 0.0422 -1.0000 -1.0000 3116490 1583544711.20 151.4642 60.0001 32.0000 1.9693 1.9704 416.6628 416.9425 0.0421 -1.0000 -1.0000 3116552 1583544711.30 151.5991 60.0001 32.0000 1.9697 1.9708 416.6600 416.9404 0.0423 -1.0000 -1.0000 3116615 1583544711.40 151.5991 60.0001 32.0000 1.9698 1.9709 416.4951 416.7749 0.0421 -1.0000 -1.0000 3116677 1583544711.50 151.5991 60.0001 32.0000 1.9693 1.9704 416.5487 416.8288 0.0423 -1.0000 -1.0000 3116755 1583544711.60 151.5991 60.0001 32.0000 1.9696 1.9707 416.6563 416.9375 0.0423 -1.0000 -1.0000 3116818 1583544711.70 151.5991 60.0001 32.0000 1.9692 1.9703 416.7316 417.0122 0.0423 -1.0000 -1.0000 3116880 1583544711.80 151.5991 60.0001 32.0000 1.9689 1.9700 416.7137 416.9943 0.0422 -1.0000 -1.0000 3116958 1583544711.90 151.5991 60.0001 32.0000 1.9693 1.9704 416.7370 417.0178 0.0424 -1.0000 -1.0000 3117021 1583544712.00 151.5991 60.0001 32.0000 1.9689 1.9700 416.7183 416.9991 0.0423 -1.0000 -1.0000 3117084 1583544712.10 151.5991 60.0001 32.0000 1.9704 1.9715 416.6727 416.9542 0.0424 -1.0000 -1.0000 3117161 1583544712.20 151.5991 60.0001 32.0000 1.9690 1.9701 416.5819 416.8627 0.0423 -1.0000 -1.0000 3117224 1583544712.30 151.5991 60.0001 32.0000 1.9693 1.9704 416.6305 416.9115 0.0423 -1.0000 -1.0000 3117286 1583544712.40 151.5650 60.0001 32.0000 1.9697 1.9708 416.7263 417.0065 0.0422 -1.0000 -1.0000 3117365 1583544712.50 151.5390 60.0001 32.0000 1.9689 1.9700 416.7904 417.0708 0.0422 -1.0000 -1.0000 3117427 1583544712.60 151.5390 60.0001 32.0000 1.9692 1.9703 416.6739 416.9550 0.0424 -1.0000 -1.0000 3117490 1583544712.70 151.5390 60.0001 32.0000 1.9697 1.9708 416.5824 416.8635 0.0423 -1.0000 -1.0000 3117568 1583544712.80 151.5390 60.0001 32.0000 1.9695 1.9706 416.5532 416.8331 0.0422 -1.0000 -1.0000 3117630 1583544712.90 151.5390 60.0001 32.0000 1.9698 1.9709 416.5469 416.8275 0.0422 -1.0000 -1.0000 3117693 1583544713.00 151.5694 60.0001 32.0000 1.9688 1.9699 416.6066 416.8869 0.0423 -1.0000 -1.0000 3117755 1583544713.10 151.5694 60.0001 32.0000 1.9688 1.9699 416.6079 416.8885 0.0422 -1.0000 -1.0000 3117818 1583544713.20 151.5694 60.0001 32.0000 1.9688 1.9699 416.7042 416.9846 0.0422 -1.0000 -1.0000 3117896 1583544713.30 151.5694 60.0001 32.0000 1.9698 1.9709 416.6449 416.9253 0.0422 -1.0000 -1.0000 3118630 1583544713.40 151.5694 60.0001 32.0000 1.9696 1.9706 416.5270 416.8076 0.0423 -1.0000 -1.0000 3118693 1583544713.50 151.5066 60.0001 32.0000 1.9702 1.9713 416.4929 416.7748 0.0425 -1.0000 -1.0000 3118771 1583544713.60 151.5066 60.0001 32.0000 1.9707 1.9718 416.5127 416.7931 0.0422 -1.0000 -1.0000 3118834 1583544713.70 151.5066 60.0001 32.0000 1.9688 1.9699 416.6466 416.9275 0.0424 -1.0000 -1.0000 3118896 1583544713.80 151.5066 60.0001 32.0000 1.9688 1.9699 416.7235 417.0043 0.0423 -1.0000 -1.0000 3118958 1583544713.90 151.5066 60.0001 32.0000 1.9684 1.9695 416.8154 417.0974 0.0424 -1.0000 -1.0000 3119021 1583544714.00 151.5066 60.0001 32.0000 1.9696 1.9707 416.7526 417.0337 0.0423 -1.0000 -1.0000 3119084 1583544714.10 151.4674 60.0001 32.0000 1.9698 1.9709 416.5703 416.8517 0.0424 -1.0000 -1.0000 3119161 1583544714.20 151.4674 60.0001 32.0000 1.9697 1.9708 416.5398 416.8207 0.0423 -1.0000 -1.0000 3119224 1583544714.30 151.4674 60.0001 32.0000 1.9703 1.9714 416.5432 416.8238 0.0423 -1.0000 -1.0000 3119287 1583544714.40 151.4674 60.0001 32.0000 1.9701 1.9712 416.5689 416.8499 0.0423 -1.0000 -1.0000 3119365 1583544714.50 151.4674 60.0001 32.0000 1.9690 1.9701 416.7796 417.0604 0.0423 -1.0000 -1.0000 3119427 1583544714.60 151.4648 60.0004 32.0000 1.9693 1.9704 416.6429 416.9237 0.0423 -1.0000 -1.0000 3119490 1583544714.70 151.4632 60.0006 32.0000 1.9703 1.9714 416.5824 416.8638 0.0424 -1.0000 -1.0000 3119552 1583544714.80 151.4632 60.0006 32.0000 1.9704 1.9715 416.5258 416.8062 0.0423 -1.0000 -1.0000 3119786 1583544714.90 151.4632 60.0006 32.0000 1.9700 1.9711 416.5592 416.8397 0.0422 -1.0000 -1.0000 3119865 1583544715.00 151.4632 60.0006 32.0000 1.9698 1.9709 416.5418 416.8222 0.0423 -1.0000 -1.0000 3119943 1583544715.10 151.4632 60.0006 32.0000 1.9696 1.9707 416.7557 417.0369 0.0424 -1.0000 -1.0000 3120005 1583544715.20 151.4493 60.0006 32.0000 1.9684 1.9695 416.7305 417.0108 0.0421 -1.0000 -1.0000 3120068 1583544715.30 151.4493 60.0006 32.0000 1.9688 1.9699 416.7846 417.0659 0.0423 -1.0000 -1.0000 3120130 1583544715.40 151.4493 60.0006 32.0000 1.9698 1.9709 416.7187 417.0003 0.0424 -1.0000 -1.0000 3120505 1583544715.50 151.4493 60.0006 32.0000 1.9698 1.9709 416.6777 416.9582 0.0422 -1.0000 -1.0000 3120583 1583544715.60 151.4493 60.0006 32.0000 1.9700 1.9711 416.5819 416.8631 0.0423 -1.0000 -1.0000 3120646 1583544715.70 151.5041 60.0006 32.0000 1.9695 1.9706 416.6537 416.9343 0.0422 -1.0000 -1.0000 3120708 1583544715.80 151.5077 60.0006 32.0000 1.9693 1.9704 416.6329 416.9138 0.0423 -1.0000 -1.0000 3120787 1583544715.90 151.5077 60.0006 32.0000 1.9690 1.9701 416.8016 417.0822 0.0423 -1.0000 -1.0000 3120849 1583544716.00 151.5077 60.0006 32.0000 1.9691 1.9702 416.8050 417.0866 0.0423 -1.0000 -1.0000 3120911 1583544716.10 151.5077 60.0006 32.0000 1.9686 1.9697 416.7507 417.0308 0.0422 -1.0000 -1.0000 3120990 1583544716.20 151.5240 60.0006 32.0000 1.9694 1.9704 416.7524 417.0334 0.0423 -1.0000 -1.0000 3121052 1583544716.30 151.5597 60.0006 32.0000 1.9697 1.9708 416.6606 416.9425 0.0425 -1.0000 -1.0000 3121115 1583544716.40 151.5597 60.0006 32.0000 1.9703 1.9714 416.4844 416.7658 0.0424 -1.0000 -1.0000 3121302 1583544716.50 151.5597 60.0006 32.0000 1.9704 1.9715 416.5264 416.8067 0.0423 -1.0000 -1.0000 3121365 1583544716.60 151.5597 60.0006 32.0000 1.9700 1.9711 416.5586 416.8393 0.0422 -1.0000 -1.0000 3121427 1583544716.70 151.5597 60.0006 32.0000 1.9694 1.9705 416.7254 417.0067 0.0424 -1.0000 -1.0000 3121490 1583544716.80 151.5525 60.0006 32.0000 1.9688 1.9698 416.7573 417.0374 0.0422 -1.0000 -1.0000 3121552 1583544716.90 151.5525 60.0006 32.0000 1.9696 1.9707 416.6610 416.9419 0.0423 -1.0000 -1.0000 3121786 1583544717.00 151.5525 60.0006 32.0000 1.9699 1.9710 416.6626 416.9431 0.0422 -1.0000 -1.0000 3121865 1583544717.10 151.5525 60.0006 32.0000 1.9704 1.9715 416.5173 416.7976 0.0422 -1.0000 -1.0000 3121927 1583544717.20 151.5525 60.0006 32.0000 1.9693 1.9704 416.6107 416.8908 0.0423 -1.0000 -1.0000 3122005 1583544717.30 151.5801 60.0006 32.0000 1.9696 1.9707 416.7472 417.0288 0.0424 -1.0000 -1.0000 3122068 1583544717.40 151.5801 60.0006 32.0000 1.9696 1.9707 416.6801 416.9613 0.0424 -1.0000 -1.0000 3122536 1583544717.50 151.5801 60.0006 32.0000 1.9688 1.9699 416.8191 417.1014 0.0425 -1.0000 -1.0000 3122615 1583544717.60 151.5801 60.0006 32.0000 1.9689 1.9700 416.8040 417.0858 0.0424 -1.0000 -1.0000 3122677 1583544717.70 151.5801 60.0006 32.0000 1.9688 1.9699 416.7569 417.0383 0.0423 -1.0000 -1.0000 3122740 1583544717.80 151.5721 60.0006 32.0000 1.9688 1.9699 416.6545 416.9356 0.0423 -1.0000 -1.0000 3122802 1583544717.90 151.4741 60.0006 32.0000 1.9695 1.9706 416.5665 416.8468 0.0422 -1.0000 -1.0000 3123037 1583544718.00 151.4741 60.0006 32.0000 1.9697 1.9708 416.6498 416.9313 0.0424 -1.0000 -1.0000 3123099 1583544718.10 151.4741 60.0006 32.0000 1.9696 1.9707 416.7259 417.0071 0.0423 -1.0000 -1.0000 3123177 1583544718.20 151.4741 60.0006 32.0000 1.9696 1.9707 416.7623 417.0424 0.0421 -1.0000 -1.0000 3123240 1583544718.30 151.4741 60.0006 32.0000 1.9696 1.9707 416.7936 417.0747 0.0423 -1.0000 -1.0000 3123302 1583544718.40 151.4752 60.0006 32.0000 1.9687 1.9698 416.8379 417.1185 0.0422 -1.0000 -1.0000 3123537 1583544718.50 151.4752 60.0006 32.0000 1.9692 1.9703 416.7821 417.0641 0.0424 -1.0000 -1.0000 3123599 1583544718.60 151.4752 60.0006 32.0000 1.9702 1.9713 416.6350 416.9161 0.0423 -1.0000 -1.0000 3123661 1583544718.70 151.4752 60.0006 32.0000 1.9704 1.9715 416.5895 416.8704 0.0423 -1.0000 -1.0000 3123740 1583544718.80 151.4752 60.0006 32.0000 1.9700 1.9711 416.5296 416.8098 0.0423 -1.0000 -1.0000 3123802 1583544718.90 151.4789 60.0006 32.0000 1.9700 1.9711 416.5939 416.8749 0.0423 -1.0000 -1.0000 3124083 1583544719.00 151.5029 60.0006 32.0000 1.9687 1.9698 416.7410 417.0224 0.0424 -1.0000 -1.0000 3124146 1583544719.10 151.5029 60.0006 32.0000 1.9693 1.9704 416.8591 417.1409 0.0424 -1.0000 -1.0000 3124208 1583544719.20 151.5029 60.0006 32.0000 1.9696 1.9707 416.7318 417.0132 0.0423 -1.0000 -1.0000 3124286 1583544719.30 151.5029 60.0006 32.0000 1.9698 1.9709 416.7762 417.0584 0.0426 -1.0000 -1.0000 3124349 1583544719.40 151.5029 60.0006 32.0000 1.9696 1.9707 416.7077 416.9890 0.0424 -1.0000 -1.0000 3124411 1583544719.50 151.5050 60.0006 32.0000 1.9695 1.9706 416.6853 416.9672 0.0425 -1.0000 -1.0000 3124490 1583544719.60 151.5050 60.0006 32.0000 1.9704 1.9715 416.6389 416.9196 0.0423 -1.0000 -1.0000 3124552 1583544719.70 151.5050 60.0006 32.0000 1.9693 1.9704 416.5604 416.8416 0.0424 -1.0000 -1.0000 3124615 1583544719.80 151.5050 60.0006 32.0000 1.9696 1.9707 416.7117 416.9927 0.0423 -1.0000 -1.0000 3124693 1583544719.90 151.5050 60.0006 32.0000 1.9691 1.9702 416.7470 417.0287 0.0424 -1.0000 -1.0000 3124755 1583544720.00 151.5596 60.0003 32.0000 1.9695 1.9706 416.7394 417.0207 0.0424 -1.0000 -1.0000 3124818 1583544720.10 151.5812 60.0002 32.0000 1.9693 1.9704 416.7022 416.9836 0.0424 -1.0000 -1.0000 3124880 1583544720.20 151.5812 60.0002 32.0000 1.9701 1.9712 416.6528 416.9329 0.0422 -1.0000 -1.0000 3124943 1583544720.30 151.5812 60.0002 32.0000 1.9698 1.9709 416.5383 416.8196 0.0424 -1.0000 -1.0000 3125005 1583544720.40 151.5812 60.0002 32.0000 1.9695 1.9705 416.6298 416.9112 0.0424 -1.0000 -1.0000 3125084 1583544720.50 151.5812 60.0002 32.0000 1.9684 1.9695 416.6491 416.9303 0.0423 -1.0000 -1.0000 3125146 1583544720.60 151.5518 60.0002 32.0000 1.9686 1.9697 416.6596 416.9408 0.0423 -1.0000 -1.0000 3125208 1583544720.70 151.5518 60.0002 32.0000 1.9690 1.9701 416.7424 417.0232 0.0423 -1.0000 -1.0000 3125287 1583544720.80 151.5518 60.0002 32.0000 1.9692 1.9703 416.6995 416.9805 0.0423 -1.0000 -1.0000 3125349 1583544720.90 151.5518 60.0002 32.0000 1.9695 1.9706 416.6525 416.9344 0.0424 -1.0000 -1.0000 3125411 1583544721.00 151.5518 60.0002 32.0000 1.9698 1.9709 416.6031 416.8840 0.0423 -1.0000 -1.0000 3126099 1583544721.10 151.5070 60.0002 32.0000 1.9695 1.9706 416.5115 416.7939 0.0425 -1.0000 -1.0000 3126161 1583544721.20 151.4980 60.0002 32.0000 1.9689 1.9700 416.6670 416.9483 0.0423 -1.0000 -1.0000 3126240 1583544721.30 151.4980 60.0002 32.0000 1.9687 1.9698 416.7123 416.9930 0.0423 -1.0000 -1.0000 3126302 1583544721.40 151.4980 60.0002 32.0000 1.9685 1.9696 416.6901 416.9712 0.0423 -1.0000 -1.0000 3126365 1583544721.50 151.4980 60.0002 32.0000 1.9692 1.9703 416.6842 416.9653 0.0423 -1.0000 -1.0000 3126443 1583544721.60 151.4980 60.0002 32.0000 1.9697 1.9708 416.5902 416.8709 0.0423 -1.0000 -1.0000 3126505 1583544721.70 151.4517 60.0002 32.0000 1.9702 1.9712 416.5426 416.8239 0.0424 -1.0000 -1.0000 3126568 1583544721.80 151.4517 60.0002 32.0000 1.9691 1.9702 416.5964 416.8778 0.0423 -1.0000 -1.0000 3126630 1583544721.90 151.4517 60.0002 32.0000 1.9688 1.9699 416.7695 417.0503 0.0423 -1.0000 -1.0000 3126693 1583544722.00 151.4517 60.0002 32.0000 1.9687 1.9698 416.8124 417.0927 0.0422 -1.0000 -1.0000 3127084 1583544722.10 151.4517 60.0002 32.0000 1.9688 1.9699 416.7848 417.0666 0.0424 -1.0000 -1.0000 3127162 1583544722.20 151.5460 60.0002 32.0000 1.9705 1.9716 416.7104 416.9914 0.0423 -1.0000 -1.0000 3127224 1583544722.30 151.5460 60.0002 32.0000 1.9700 1.9711 416.5731 416.8543 0.0424 -1.0000 -1.0000 3127287 1583544722.40 151.5460 60.0002 32.0000 1.9697 1.9708 416.7439 417.0259 0.0425 -1.0000 -1.0000 3127365 1583544722.50 151.5460 60.0002 32.0000 1.9687 1.9698 416.6943 416.9763 0.0424 -1.0000 -1.0000 3127537 1583544722.60 151.5460 60.0002 32.0000 1.9694 1.9705 416.7920 417.0730 0.0423 -1.0000 -1.0000 3127599 1583544722.70 151.5143 60.0002 32.0000 1.9695 1.9706 416.8035 417.0840 0.0422 -1.0000 -1.0000 3127677 1583544722.80 151.4675 60.0002 32.0000 1.9688 1.9699 416.7205 417.0012 0.0423 -1.0000 -1.0000 3127755 1583544722.90 151.4675 60.0002 32.0000 1.9698 1.9709 416.7517 417.0326 0.0423 -1.0000 -1.0000 3127818 1583544723.00 151.4675 60.0002 32.0000 1.9699 1.9710 416.6600 416.9412 0.0423 -1.0000 -1.0000 3127880 1583544723.10 151.4675 60.0002 32.0000 1.9704 1.9715 416.5615 416.8421 0.0423 -1.0000 -1.0000 3127943 1583544723.20 151.4675 60.0002 32.0000 1.9705 1.9715 416.5437 416.8244 0.0423 -1.0000 -1.0000 3128021 1583544723.30 151.4669 60.0002 32.0000 1.9703 1.9714 416.5373 416.8175 0.0421 -1.0000 -1.0000 3128083 1583544723.40 151.4669 60.0002 32.0000 1.9700 1.9711 416.6485 416.9291 0.0423 -1.0000 -1.0000 3128146 1583544723.50 151.4669 60.0002 32.0000 1.9691 1.9702 416.7749 417.0559 0.0423 -1.0000 -1.0000 3128224 1583544723.60 151.4669 60.0002 32.0000 1.9689 1.9700 416.8095 417.0906 0.0423 -1.0000 -1.0000 3128380 1583544723.70 151.4669 60.0002 32.0000 1.9694 1.9705 416.6608 416.9404 0.0421 -1.0000 -1.0000 3128443 1583544723.80 151.4968 60.0002 32.0000 1.9699 1.9710 416.5637 416.8449 0.0423 -1.0000 -1.0000 3128521 1583544723.90 151.5026 60.0002 32.0000 1.9701 1.9712 416.5140 416.7943 0.0423 -1.0000 -1.0000 3128583 1583544724.00 151.5026 60.0002 32.0000 1.9704 1.9714 416.5418 416.8228 0.0423 -1.0000 -1.0000 3128646 1583544724.10 151.5026 60.0002 32.0000 1.9703 1.9714 416.6490 416.9297 0.0423 -1.0000 -1.0000 3129146 1583544724.20 151.5026 60.0002 32.0000 1.9699 1.9710 416.7488 417.0299 0.0423 -1.0000 -1.0000 3129208 1583544724.30 151.5026 60.0002 32.0000 1.9688 1.9699 416.7897 417.0706 0.0423 -1.0000 -1.0000 3129271 1583544724.40 151.5087 60.0002 32.0000 1.9687 1.9698 416.7956 417.0766 0.0423 -1.0000 -1.0000 3129334 1583544724.50 151.5087 60.0002 32.0000 1.9692 1.9703 416.6004 416.8815 0.0424 -1.0000 -1.0000 3129396 1583544724.60 151.5087 60.0002 32.0000 1.9700 1.9711 416.4386 416.7188 0.0422 -1.0000 -1.0000 3129599 1583544724.70 151.5087 60.0002 32.0000 1.9696 1.9707 416.5336 416.8145 0.0423 -1.0000 -1.0000 3129677 1583544724.80 151.5087 60.0002 32.0000 1.9689 1.9700 416.6560 416.9372 0.0423 -1.0000 -1.0000 3129740 1583544724.90 151.4896 60.0007 32.0000 1.9685 1.9695 416.6999 416.9801 0.0422 -1.0000 -1.0000 3129802 1583544725.00 151.4836 60.0008 32.0000 1.9686 1.9697 416.7450 417.0255 0.0422 -1.0000 -1.0000 3129865 1583544725.10 151.4836 60.0008 32.0000 1.9687 1.9698 416.7153 416.9962 0.0423 -1.0000 -1.0000 3130161 1583544725.20 151.4836 60.0008 32.0000 1.9688 1.9699 416.7230 417.0033 0.0423 -1.0000 -1.0000 3130240 1583544725.30 151.4836 60.0008 32.0000 1.9696 1.9707 416.6032 416.8846 0.0423 -1.0000 -1.0000 3130333 1583544725.40 151.4836 60.0008 32.0000 1.9700 1.9711 416.5807 416.8609 0.0422 -1.0000 -1.0000 3130396 1583544725.50 151.5527 60.0008 32.0000 1.9704 1.9715 416.5212 416.8019 0.0423 -1.0000 -1.0000 3130458 1583544725.60 151.5527 60.0008 32.0000 1.9702 1.9712 416.6867 416.9678 0.0424 -1.0000 -1.0000 3130615 1583544725.70 151.5527 60.0008 32.0000 1.9693 1.9704 416.6509 416.9309 0.0422 -1.0000 -1.0000 3130677 1583544725.80 151.5527 60.0008 32.0000 1.9686 1.9697 416.6602 416.9411 0.0423 -1.0000 -1.0000 3130740 1583544725.90 151.5527 60.0008 32.0000 1.9692 1.9703 416.7531 417.0345 0.0424 -1.0000 -1.0000 3130818 1583544726.00 151.5615 60.0008 32.0000 1.9692 1.9702 416.6761 416.9568 0.0423 -1.0000 -1.0000 3130880 1583544726.10 151.5638 60.0008 32.0000 1.9692 1.9703 416.5054 416.7864 0.0423 -1.0000 -1.0000 3130943 1583544726.20 151.5638 60.0008 32.0000 1.9695 1.9706 416.4973 416.7772 0.0422 -1.0000 -1.0000 3131349 1583544726.30 151.5638 60.0008 32.0000 1.9696 1.9707 416.5979 416.8778 0.0421 -1.0000 -1.0000 3131411 1583544726.40 151.5638 60.0008 32.0000 1.9695 1.9706 416.5571 416.8369 0.0422 -1.0000 -1.0000 3131490 1583544726.50 151.5638 60.0008 32.0000 1.9691 1.9701 416.5809 416.8613 0.0422 -1.0000 -1.0000 3131552 1583544726.60 151.5891 60.0008 32.0000 1.9687 1.9698 416.6753 416.9555 0.0423 -1.0000 -1.0000 3131615 1583544726.70 151.5891 60.0008 32.0000 1.9690 1.9701 416.6477 416.9287 0.0423 -1.0000 -1.0000 3131849 1583544726.80 151.5891 60.0008 32.0000 1.9705 1.9716 416.6399 416.9204 0.0422 -1.0000 -1.0000 3131911 1583544726.90 151.5891 60.0008 32.0000 1.9705 1.9716 416.6103 416.8910 0.0423 -1.0000 -1.0000 3131974 1583544727.00 151.5891 60.0008 32.0000 1.9696 1.9707 416.5526 416.8342 0.0424 -1.0000 -1.0000 3132052 1583544727.10 151.5608 60.0008 32.0000 1.9699 1.9710 416.5377 416.8199 0.0425 -1.0000 -1.0000 3132115 1583544727.20 151.5608 60.0008 32.0000 1.9698 1.9709 416.6177 416.8980 0.0423 -1.0000 -1.0000 3132302 1583544727.30 151.5608 60.0008 32.0000 1.9695 1.9706 416.7453 417.0252 0.0420 -1.0000 -1.0000 3132365 1583544727.40 151.5608 60.0008 32.0000 1.9686 1.9696 416.6756 416.9561 0.0422 -1.0000 -1.0000 3132427 1583544727.50 151.5608 60.0008 32.0000 1.9690 1.9701 416.6841 416.9639 0.0421 -1.0000 -1.0000 3132505 1583544727.60 151.5508 60.0008 32.0000 1.9692 1.9702 416.6572 416.9371 0.0422 -1.0000 -1.0000 3132568 1583544727.70 151.5149 60.0008 32.0000 1.9699 1.9710 416.5235 416.8042 0.0423 -1.0000 -1.0000 3132865 1583544727.80 151.5149 60.0008 32.0000 1.9697 1.9708 416.5944 416.8750 0.0423 -1.0000 -1.0000 3132927 1583544727.90 151.5149 60.0008 32.0000 1.9698 1.9709 416.7772 417.0584 0.0423 -1.0000 -1.0000 3132990 1583544728.00 151.5149 60.0008 32.0000 1.9694 1.9705 416.7738 417.0545 0.0423 -1.0000 -1.0000 3133052 1583544728.10 151.5149 60.0008 32.0000 1.9686 1.9696 416.7845 417.0651 0.0421 -1.0000 -1.0000 3133130 1583544728.20 151.5046 60.0008 32.0000 1.9705 1.9716 416.6649 416.9441 0.0421 -1.0000 -1.0000 3133193 1583544728.30 151.5046 60.0008 32.0000 1.9705 1.9715 416.5815 416.8628 0.0424 -1.0000 -1.0000 3133255 1583544728.40 151.5046 60.0008 32.0000 1.9698 1.9709 416.5486 416.8288 0.0422 -1.0000 -1.0000 3133334 1583544728.50 151.5046 60.0008 32.0000 1.9697 1.9708 416.5712 416.8515 0.0423 -1.0000 -1.0000 3133396 1583544728.60 151.5046 60.0008 32.0000 1.9689 1.9700 416.6383 416.9178 0.0421 -1.0000 -1.0000 3133458 1583544728.70 151.5046 60.0008 32.0000 1.9688 1.9698 416.7550 417.0352 0.0422 -1.0000 -1.0000 3133865 1583544728.80 151.4797 60.0008 32.0000 1.9690 1.9701 416.7701 417.0505 0.0422 -1.0000 -1.0000 3133927 1583544728.90 151.4797 60.0008 32.0000 1.9695 1.9706 416.7335 417.0129 0.0421 -1.0000 -1.0000 3133990 1583544729.00 151.4797 60.0008 32.0000 1.9699 1.9710 416.6607 416.9411 0.0421 -1.0000 -1.0000 3134083 1583544729.10 151.4797 60.0008 32.0000 1.9706 1.9717 416.6054 416.8848 0.0421 -1.0000 -1.0000 3134146 1583544729.20 151.4797 60.0008 32.0000 1.9699 1.9710 416.7138 416.9924 0.0420 -1.0000 -1.0000 3134333 1583544729.30 151.4797 60.0008 32.0000 1.9691 1.9702 416.7497 417.0296 0.0422 -1.0000 -1.0000 3134380 1583544729.40 151.4770 60.0008 32.0000 1.9700 1.9711 416.7270 417.0078 0.0423 -1.0000 -1.0000 3134458 1583544729.50 151.4657 60.0008 32.0000 1.9700 1.9711 416.5989 416.8799 0.0423 -1.0000 -1.0000 3134521 1583544729.60 151.4657 60.0008 32.0000 1.9700 1.9711 416.6020 416.8825 0.0423 -1.0000 -1.0000 3134583 1583544729.70 151.4657 60.0008 32.0000 1.9706 1.9717 416.5999 416.8798 0.0421 -1.0000 -1.0000 3134646 1583544729.80 151.4657 60.0008 32.0000 1.9698 1.9709 416.5211 416.8012 0.0422 -1.0000 -1.0000 3134834 1583544729.90 151.4657 60.0008 32.0000 1.9697 1.9708 416.5691 416.8495 0.0422 -1.0000 -1.0000 3134896 1583544730.00 151.5184 60.0011 32.0000 1.9695 1.9706 416.6766 416.9571 0.0423 -1.0000 -1.0000 3134958 1583544730.10 151.5394 60.0012 32.0000 1.9695 1.9706 416.7357 417.0155 0.0421 -1.0000 -1.0000 3135036 1583544730.20 151.5394 60.0012 32.0000 1.9699 1.9710 416.7345 417.0142 0.0422 -1.0000 -1.0000 3135099 1583544730.30 151.5394 60.0012 32.0000 1.9694 1.9705 416.6624 416.9427 0.0422 -1.0000 -1.0000 3135318 1583544730.40 151.5394 60.0012 32.0000 1.9699 1.9710 416.6054 416.8851 0.0422 -1.0000 -1.0000 3135396 1583544730.50 151.5394 60.0012 32.0000 1.9700 1.9711 416.6584 416.9390 0.0422 -1.0000 -1.0000 3135458 1583544730.60 151.5761 60.0012 32.0000 1.9689 1.9700 416.7943 417.0745 0.0422 -1.0000 -1.0000 3135521 1583544730.70 151.6060 60.0012 32.0000 1.9690 1.9701 416.6728 416.9523 0.0421 -1.0000 -1.0000 3135599 1583544730.80 151.6060 60.0012 32.0000 1.9690 1.9701 416.7738 417.0529 0.0421 -1.0000 -1.0000 3135833 1583544730.90 151.6060 60.0012 32.0000 1.9698 1.9709 416.7556 417.0351 0.0420 -1.0000 -1.0000 3135896 1583544731.00 151.6060 60.0012 32.0000 1.9695 1.9706 416.7719 417.0520 0.0421 -1.0000 -1.0000 3135974 1583544731.10 151.6060 60.0012 32.0000 1.9707 1.9718 416.6624 416.9411 0.0420 -1.0000 -1.0000 3136036 1583544731.20 151.5428 60.0012 32.0000 1.9705 1.9716 416.6240 416.9030 0.0421 -1.0000 -1.0000 3136115 1583544731.30 151.5428 60.0012 32.0000 1.9689 1.9700 416.7685 417.0483 0.0421 -1.0000 -1.0000 3136599 1583544731.40 151.5428 60.0012 32.0000 1.9683 1.9693 416.7700 417.0489 0.0421 -1.0000 -1.0000 3136661 1583544731.50 151.5428 60.0012 32.0000 1.9688 1.9699 416.8236 417.1041 0.0422 -1.0000 -1.0000 3136740 1583544731.60 151.5428 60.0012 32.0000 1.9688 1.9699 416.7257 417.0053 0.0421 -1.0000 -1.0000 3136786 1583544731.70 151.5681 60.0012 32.0000 1.9692 1.9703 416.7429 417.0238 0.0422 -1.0000 -1.0000 3136865 1583544731.80 151.5709 60.0012 32.0000 1.9696 1.9707 416.6766 416.9564 0.0421 -1.0000 -1.0000 3137115 1583544731.90 151.5709 60.0012 32.0000 1.9701 1.9712 416.6534 416.9335 0.0421 -1.0000 -1.0000 3137177 1583544732.00 151.5709 60.0012 32.0000 1.9700 1.9710 416.5634 416.8426 0.0420 -1.0000 -1.0000 3137240 1583544732.10 151.5709 60.0012 32.0000 1.9695 1.9705 416.5671 416.8469 0.0422 -1.0000 -1.0000 3137302 1583544732.20 151.5580 60.0012 32.0000 1.9697 1.9708 416.6502 416.9312 0.0423 -1.0000 -1.0000 3137365 1583544732.30 151.4961 60.0012 32.0000 1.9690 1.9701 416.6761 416.9562 0.0421 -1.0000 -1.0000 3137599 1583544732.40 151.4961 60.0012 32.0000 1.9695 1.9706 416.7462 417.0259 0.0421 -1.0000 -1.0000 3137661 1583544732.50 151.4961 60.0012 32.0000 1.9700 1.9710 416.6723 416.9520 0.0421 -1.0000 -1.0000 3137740 1583544732.60 151.4961 60.0012 32.0000 1.9705 1.9715 416.5884 416.8675 0.0421 -1.0000 -1.0000 3137802 1583544732.70 151.4961 60.0012 32.0000 1.9703 1.9714 416.6262 416.9063 0.0422 -1.0000 -1.0000 3137865 1583544732.80 151.4671 60.0012 32.0000 1.9695 1.9706 416.6167 416.8960 0.0421 -1.0000 -1.0000 3138099 1583544732.90 151.4664 60.0012 32.0000 1.9689 1.9700 416.6562 416.9363 0.0423 -1.0000 -1.0000 3138161 1583544733.00 151.4664 60.0012 32.0000 1.9695 1.9706 416.7828 417.0624 0.0420 -1.0000 -1.0000 3138224 1583544733.10 151.4664 60.0012 32.0000 1.9693 1.9704 416.7606 417.0404 0.0422 -1.0000 -1.0000 3138286 1583544733.20 151.4664 60.0012 32.0000 1.9697 1.9708 416.6960 416.9762 0.0422 -1.0000 -1.0000 3138365 1583544733.30 151.4664 60.0012 32.0000 1.9701 1.9711 416.6323 416.9123 0.0422 -1.0000 -1.0000 3138427 1583544733.40 151.4592 60.0012 32.0000 1.9697 1.9708 416.5781 416.8573 0.0421 -1.0000 -1.0000 3138552 1583544733.50 151.4592 60.0012 32.0000 1.9694 1.9705 416.6744 416.9545 0.0422 -1.0000 -1.0000 3138630 1583544733.60 151.4592 60.0012 32.0000 1.9683 1.9694 416.7584 417.0385 0.0422 -1.0000 -1.0000 3138693 1583544733.70 151.4592 60.0012 32.0000 1.9689 1.9700 416.7540 417.0333 0.0421 -1.0000 -1.0000 3138755 1583544733.80 151.4592 60.0012 32.0000 1.9692 1.9703 416.6544 416.9346 0.0421 -1.0000 -1.0000 3138834 1583544733.90 151.4567 60.0012 32.0000 1.9697 1.9707 416.5416 416.8217 0.0423 -1.0000 -1.0000 3139052 1583544734.00 151.4567 60.0012 32.0000 1.9696 1.9707 416.5982 416.8787 0.0423 -1.0000 -1.0000 3139115 1583544734.10 151.4567 60.0012 32.0000 1.9691 1.9702 416.5695 416.8496 0.0421 -1.0000 -1.0000 3139193 1583544734.20 151.4567 60.0012 32.0000 1.9693 1.9704 416.6725 416.9523 0.0422 -1.0000 -1.0000 3139255 1583544734.30 151.4567 60.0012 32.0000 1.9690 1.9701 416.7439 417.0239 0.0422 -1.0000 -1.0000 3139318 1583544734.40 151.4970 60.0012 32.0000 1.9694 1.9705 416.7146 416.9946 0.0421 -1.0000 -1.0000 3139396 1583544734.50 151.5171 60.0012 32.0000 1.9685 1.9696 416.8403 417.1195 0.0420 -1.0000 -1.0000 3139474 1583544734.60 151.5171 60.0012 32.0000 1.9699 1.9709 416.7412 417.0210 0.0422 -1.0000 -1.0000 3139536 1583544734.70 151.5171 60.0012 32.0000 1.9692 1.9703 416.5286 416.8086 0.0422 -1.0000 -1.0000 3139599 1583544734.80 151.5171 60.0012 32.0000 1.9700 1.9711 416.6126 416.8929 0.0422 -1.0000 -1.0000 3139661 1583544734.90 151.5287 60.0013 32.0000 1.9703 1.9714 416.6664 416.9464 0.0421 -1.0000 -1.0000 3139849 1583544735.00 151.5613 60.0016 32.0000 1.9690 1.9701 416.7042 416.9839 0.0421 -1.0000 -1.0000 3139911 1583544735.10 151.5613 60.0016 32.0000 1.9688 1.9699 416.8106 417.0909 0.0422 -1.0000 -1.0000 3139974 1583544735.20 151.5613 60.0016 32.0000 1.9690 1.9701 416.7387 417.0184 0.0421 -1.0000 -1.0000 3140052 1583544735.30 151.5613 60.0016 32.0000 1.9696 1.9707 416.6692 416.9486 0.0421 -1.0000 -1.0000 3140115 1583544735.40 151.5613 60.0016 32.0000 1.9692 1.9703 416.5603 416.8393 0.0420 -1.0000 -1.0000 3140380 1583544735.50 151.5157 60.0016 32.0000 1.9692 1.9703 416.5574 416.8370 0.0422 -1.0000 -1.0000 3140458 1583544735.60 151.5157 60.0016 32.0000 1.9698 1.9709 416.5803 416.8600 0.0421 -1.0000 -1.0000 3140521 1583544735.70 151.5157 60.0016 32.0000 1.9693 1.9704 416.7239 417.0031 0.0420 -1.0000 -1.0000 3140583 1583544735.80 151.5157 60.0016 32.0000 1.9687 1.9697 416.7750 417.0556 0.0422 -1.0000 -1.0000 3140661 1583544735.90 151.5157 60.0016 32.0000 1.9688 1.9699 416.7356 417.0158 0.0422 -1.0000 -1.0000 3140896 1583544736.00 151.5078 60.0016 32.0000 1.9685 1.9696 416.6744 416.9540 0.0421 -1.0000 -1.0000 3140959 1583544736.10 151.4743 60.0016 32.0000 1.9691 1.9702 416.5951 416.8749 0.0421 -1.0000 -1.0000 3141021 1583544736.20 151.4743 60.0016 32.0000 1.9697 1.9708 416.6046 416.8840 0.0422 -1.0000 -1.0000 3141084 1583544736.30 151.4743 60.0016 32.0000 1.9699 1.9710 416.5320 416.8119 0.0421 -1.0000 -1.0000 3141146 1583544736.40 151.4743 60.0016 32.0000 1.9696 1.9707 416.6131 416.8928 0.0421 -1.0000 -1.0000 3141349 1583544736.50 151.4743 60.0016 32.0000 1.9693 1.9704 416.8110 417.0911 0.0422 -1.0000 -1.0000 3141411 1583544736.60 151.4565 60.0016 32.0000 1.9689 1.9700 416.9231 417.2032 0.0422 -1.0000 -1.0000 3141474 1583544736.70 151.4565 60.0016 32.0000 1.9685 1.9696 416.8256 417.1063 0.0422 -1.0000 -1.0000 3141552 1583544736.80 151.4565 60.0016 32.0000 1.9692 1.9703 416.6988 416.9790 0.0422 -1.0000 -1.0000 3141615 1583544736.90 151.4565 60.0016 32.0000 1.9700 1.9711 416.5186 416.7983 0.0421 -1.0000 -1.0000 3141677 1583544737.00 151.4565 60.0016 32.0000 1.9705 1.9716 416.6056 416.8857 0.0421 -1.0000 -1.0000 3141880 1583544737.10 151.4460 60.0016 32.0000 1.9692 1.9703 416.7112 416.9903 0.0420 -1.0000 -1.0000 3141943 1583544737.20 151.4424 60.0016 32.0000 1.9690 1.9701 416.7407 417.0211 0.0422 -1.0000 -1.0000 3142005 1583544737.30 151.4424 60.0016 32.0000 1.9689 1.9699 416.8620 417.1417 0.0421 -1.0000 -1.0000 3142068 1583544737.40 151.4424 60.0016 32.0000 1.9689 1.9700 416.8135 417.0942 0.0423 -1.0000 -1.0000 3142130 1583544737.50 151.4424 60.0016 32.0000 1.9693 1.9704 416.8226 417.1029 0.0422 -1.0000 -1.0000 3142380 1583544737.60 151.4424 60.0016 32.0000 1.9702 1.9712 416.6806 416.9604 0.0421 -1.0000 -1.0000 3142443 1583544737.70 151.4393 60.0016 32.0000 1.9692 1.9703 416.6592 416.9390 0.0422 -1.0000 -1.0000 3142505 1583544737.80 151.4393 60.0016 32.0000 1.9695 1.9706 416.6123 416.8919 0.0421 -1.0000 -1.0000 3142583 1583544737.90 151.4393 60.0016 32.0000 1.9695 1.9706 416.7559 417.0354 0.0421 -1.0000 -1.0000 3142646 1583544738.00 151.4393 60.0016 32.0000 1.9687 1.9698 416.8724 417.1530 0.0423 -1.0000 -1.0000 3142834 1583544738.10 151.4393 60.0016 32.0000 1.9688 1.9699 416.7951 417.0763 0.0423 -1.0000 -1.0000 3142896 1583544738.20 151.4397 60.0016 32.0000 1.9682 1.9693 416.8132 417.0925 0.0420 -1.0000 -1.0000 3142974 1583544738.30 151.4400 60.0016 32.0000 1.9697 1.9708 416.7416 417.0213 0.0422 -1.0000 -1.0000 3143021 1583544738.40 151.4400 60.0016 32.0000 1.9702 1.9713 416.5844 416.8648 0.0422 -1.0000 -1.0000 3143099 1583544738.50 151.4400 60.0016 32.0000 1.9697 1.9708 416.6985 416.9779 0.0421 -1.0000 -1.0000 3143958 1583544738.60 151.4400 60.0016 32.0000 1.9700 1.9711 416.5124 416.7929 0.0423 -1.0000 -1.0000 3144021 1583544738.70 151.4400 60.0016 32.0000 1.9697 1.9708 416.8056 417.0859 0.0421 -1.0000 -1.0000 3144115 1583544738.80 151.4864 60.0016 32.0000 1.9690 1.9701 416.7930 417.0727 0.0421 -1.0000 -1.0000 3144177 1583544738.90 151.4864 60.0016 32.0000 1.9694 1.9705 416.7999 417.0811 0.0423 -1.0000 -1.0000 3144240 1583544739.00 151.4864 60.0016 32.0000 1.9687 1.9698 416.8005 417.0803 0.0421 -1.0000 -1.0000 3144318 1583544739.10 151.4864 60.0016 32.0000 1.9697 1.9708 416.6439 416.9242 0.0423 -1.0000 -1.0000 3144380 1583544739.20 151.4864 60.0016 32.0000 1.9699 1.9710 416.6124 416.8927 0.0422 -1.0000 -1.0000 3144458 1583544739.30 151.4845 60.0016 32.0000 1.9699 1.9710 416.5586 416.8385 0.0422 -1.0000 -1.0000 3144521 1583544739.40 151.4843 60.0016 32.0000 1.9691 1.9702 416.7512 417.0316 0.0422 -1.0000 -1.0000 3144583 1583544739.50 151.4843 60.0016 32.0000 1.9690 1.9700 416.7069 416.9865 0.0421 -1.0000 -1.0000 3144661 1583544739.60 151.4843 60.0016 32.0000 1.9690 1.9700 416.7718 417.0519 0.0422 -1.0000 -1.0000 3144724 1583544739.70 151.4843 60.0016 32.0000 1.9690 1.9700 416.7997 417.0799 0.0422 -1.0000 -1.0000 3144786 1583544739.80 151.4876 60.0016 32.0000 1.9685 1.9696 416.8307 417.1102 0.0422 -1.0000 -1.0000 3144849 1583544739.90 151.5360 60.0007 32.0000 1.9692 1.9703 416.6610 416.9417 0.0422 -1.0000 -1.0000 3144911 1583544740.00 151.5360 60.0007 32.0000 1.9695 1.9705 416.5597 416.8398 0.0422 -1.0000 -1.0000 3145099 1583544740.10 151.5360 60.0007 32.0000 1.9694 1.9705 416.6106 416.8898 0.0421 -1.0000 -1.0000 3145177 1583544740.20 151.5360 60.0007 32.0000 1.9686 1.9696 416.6539 416.9336 0.0421 -1.0000 -1.0000 3145255 1583544740.30 151.5360 60.0007 32.0000 1.9690 1.9701 416.7784 417.0583 0.0422 -1.0000 -1.0000 3145318 1583544740.40 151.5360 60.0007 32.0000 1.9686 1.9697 416.7863 417.0670 0.0422 -1.0000 -1.0000 3145380 1583544740.50 151.5222 60.0007 32.0000 1.9690 1.9700 416.8242 417.1045 0.0422 -1.0000 -1.0000 3145443 1583544740.60 151.5222 60.0007 32.0000 1.9698 1.9709 416.7890 417.0699 0.0423 -1.0000 -1.0000 3145880 1583544740.70 151.5222 60.0007 32.0000 1.9696 1.9707 416.5801 416.8605 0.0423 -1.0000 -1.0000 3145943 1583544740.80 151.5222 60.0007 32.0000 1.9700 1.9711 416.5407 416.8223 0.0424 -1.0000 -1.0000 3146005 1583544740.90 151.5222 60.0007 32.0000 1.9697 1.9708 416.6941 416.9743 0.0421 -1.0000 -1.0000 3146068 1583544741.00 151.5071 60.0007 32.0000 1.9692 1.9703 416.6985 416.9782 0.0421 -1.0000 -1.0000 3146146 1583544741.10 151.4549 60.0007 32.0000 1.9689 1.9700 416.8411 417.1206 0.0420 -1.0000 -1.0000 3146396 1583544741.20 151.4549 60.0007 32.0000 1.9685 1.9696 416.8214 417.1009 0.0421 -1.0000 -1.0000 3146458 1583544741.30 151.4549 60.0007 32.0000 1.9692 1.9703 416.6416 416.9227 0.0423 -1.0000 -1.0000 3146521 1583544741.40 151.4549 60.0007 32.0000 1.9693 1.9704 416.5612 416.8410 0.0422 -1.0000 -1.0000 3146583 1583544741.50 151.4549 60.0007 32.0000 1.9701 1.9712 416.5928 416.8729 0.0421 -1.0000 -1.0000 3146661 1583544741.60 151.4483 60.0007 32.0000 1.9693 1.9704 416.6229 416.9041 0.0423 -1.0000 -1.0000 3146740 1583544741.70 151.4483 60.0007 32.0000 1.9692 1.9703 416.7544 417.0350 0.0423 -1.0000 -1.0000 3146802 1583544741.80 151.4483 60.0007 32.0000 1.9685 1.9696 416.7291 417.0097 0.0422 -1.0000 -1.0000 3146865 1583544741.90 151.4483 60.0007 32.0000 1.9693 1.9704 416.8714 417.1524 0.0423 -1.0000 -1.0000 3146927 1583544742.00 151.4483 60.0007 32.0000 1.9694 1.9705 416.7376 417.0177 0.0422 -1.0000 -1.0000 3146990 1583544742.10 151.4478 60.0007 32.0000 1.9697 1.9708 416.6720 416.9521 0.0422 -1.0000 -1.0000 3147068 1583544742.20 151.4353 60.0007 32.0000 1.9694 1.9705 416.5590 416.8391 0.0422 -1.0000 -1.0000 3147130 1583544742.30 151.4353 60.0007 32.0000 1.9695 1.9706 416.5602 416.8405 0.0422 -1.0000 -1.0000 3147193 1583544742.40 151.4353 60.0007 32.0000 1.9694 1.9705 416.6730 416.9541 0.0424 -1.0000 -1.0000 3147271 1583544742.50 151.4353 60.0007 32.0000 1.9689 1.9700 416.8220 417.1031 0.0423 -1.0000 -1.0000 3147349 1583544742.60 151.4353 60.0007 32.0000 1.9684 1.9695 416.7729 417.0541 0.0424 -1.0000 -1.0000 3147630 1583544742.70 151.5340 60.0007 32.0000 1.9688 1.9699 416.7879 417.0691 0.0423 -1.0000 -1.0000 3147693 1583544742.80 151.5340 60.0007 32.0000 1.9690 1.9701 416.6903 416.9721 0.0424 -1.0000 -1.0000 3147755 1583544742.90 151.5340 60.0007 32.0000 1.9697 1.9708 416.5850 416.8654 0.0422 -1.0000 -1.0000 3147818 1583544743.00 151.5340 60.0007 32.0000 1.9697 1.9708 416.5267 416.8074 0.0423 -1.0000 -1.0000 3147896 1583544743.10 151.5340 60.0007 32.0000 1.9691 1.9702 416.6461 416.9279 0.0423 -1.0000 -1.0000 3147958 1583544743.20 151.5340 60.0007 32.0000 1.9693 1.9704 416.6542 416.9340 0.0422 -1.0000 -1.0000 3148068 1583544743.30 151.5455 60.0007 32.0000 1.9688 1.9699 416.6357 416.9173 0.0424 -1.0000 -1.0000 3148130 1583544743.40 151.5455 60.0007 32.0000 1.9688 1.9699 416.6852 416.9662 0.0422 -1.0000 -1.0000 3148193 1583544743.50 151.5455 60.0007 32.0000 1.9687 1.9698 416.7510 417.0308 0.0421 -1.0000 -1.0000 3148271 1583544743.60 151.5455 60.0007 32.0000 1.9693 1.9704 416.6255 416.9052 0.0421 -1.0000 -1.0000 3148333 1583544743.70 151.5455 60.0007 32.0000 1.9698 1.9709 416.6017 416.8829 0.0423 -1.0000 -1.0000 3148834 1583544743.80 151.5122 60.0007 32.0000 1.9693 1.9704 416.5707 416.8520 0.0424 -1.0000 -1.0000 3148896 1583544743.90 151.4582 60.0007 32.0000 1.9694 1.9705 416.6384 416.9191 0.0422 -1.0000 -1.0000 3148958 1583544744.00 151.4582 60.0007 32.0000 1.9688 1.9699 416.8618 417.1416 0.0422 -1.0000 -1.0000 3149036 1583544744.10 151.4582 60.0007 32.0000 1.9689 1.9700 416.8724 417.1533 0.0423 -1.0000 -1.0000 3149115 1583544744.20 151.4582 60.0007 32.0000 1.9689 1.9700 416.7443 417.0243 0.0422 -1.0000 -1.0000 3149380 1583544744.30 151.4582 60.0007 32.0000 1.9686 1.9697 416.7013 416.9824 0.0423 -1.0000 -1.0000 3149443 1583544744.40 151.4915 60.0007 32.0000 1.9688 1.9698 416.6463 416.9263 0.0422 -1.0000 -1.0000 3149552 1583544744.50 151.4915 60.0007 32.0000 1.9700 1.9711 416.6144 416.8950 0.0423 -1.0000 -1.0000 3149615 1583544744.60 151.4915 60.0007 32.0000 1.9701 1.9711 416.6582 416.9385 0.0422 -1.0000 -1.0000 3149677 1583544744.70 151.4915 60.0007 32.0000 1.9684 1.9695 416.8291 417.1099 0.0423 -1.0000 -1.0000 3149865 1583544744.80 151.4915 60.0007 32.0000 1.9682 1.9693 416.8115 417.0917 0.0422 -1.0000 -1.0000 3149927 1583544744.90 151.4768 60.0009 32.0000 1.9687 1.9698 416.7950 417.0757 0.0422 -1.0000 -1.0000 3149990 1583544745.00 151.4712 60.0010 32.0000 1.9690 1.9700 416.7376 417.0179 0.0423 -1.0000 -1.0000 3150052 1583544745.10 151.4712 60.0010 32.0000 1.9694 1.9705 416.6449 416.9262 0.0423 -1.0000 -1.0000 3150115 1583544745.20 151.4712 60.0010 32.0000 1.9699 1.9710 416.5731 416.8532 0.0422 -1.0000 -1.0000 3150411 1583544745.30 151.4712 60.0010 32.0000 1.9690 1.9701 416.5889 416.8692 0.0422 -1.0000 -1.0000 3150474 1583544745.40 151.4712 60.0010 32.0000 1.9690 1.9701 416.6908 416.9724 0.0424 -1.0000 -1.0000 3150536 1583544745.50 151.4736 60.0010 32.0000 1.9690 1.9701 416.8673 417.1475 0.0422 -1.0000 -1.0000 3150599 1583544745.60 151.4736 60.0010 32.0000 1.9690 1.9701 416.9171 417.1969 0.0420 -1.0000 -1.0000 3150661 1583544745.70 151.4736 60.0010 32.0000 1.9691 1.9702 416.8691 417.1491 0.0422 -1.0000 -1.0000 3151084 1583544745.80 151.4736 60.0010 32.0000 1.9696 1.9707 416.6205 416.9014 0.0423 -1.0000 -1.0000 3151146 1583544745.90 151.4736 60.0010 32.0000 1.9694 1.9705 416.6634 416.9438 0.0422 -1.0000 -1.0000 3151208 1583544746.00 151.4736 60.0010 32.0000 1.9692 1.9703 416.8389 417.1197 0.0423 -1.0000 -1.0000 3151271 1583544746.10 151.4289 60.0010 32.0000 1.9693 1.9704 416.8535 417.1341 0.0423 -1.0000 -1.0000 3151349 1583544746.20 151.4289 60.0010 32.0000 1.9694 1.9705 416.7655 417.0465 0.0423 -1.0000 -1.0000 3152083 1583544746.30 151.4289 60.0010 32.0000 1.9700 1.9710 416.7511 417.0313 0.0422 -1.0000 -1.0000 3152146 1583544746.40 151.4289 60.0010 32.0000 1.9705 1.9716 416.6379 416.9178 0.0422 -1.0000 -1.0000 3152224 1583544746.50 151.4289 60.0010 32.0000 1.9696 1.9707 416.6629 416.9438 0.0423 -1.0000 -1.0000 3152286 1583544746.60 151.4261 60.0010 32.0000 1.9704 1.9715 416.7731 417.0541 0.0423 -1.0000 -1.0000 3152349 1583544746.70 151.4261 60.0010 32.0000 1.9694 1.9705 416.8199 417.1001 0.0423 -1.0000 -1.0000 3152427 1583544746.80 151.4261 60.0010 32.0000 1.9693 1.9704 416.7861 417.0673 0.0423 -1.0000 -1.0000 3152490 1583544746.90 151.4261 60.0010 32.0000 1.9696 1.9707 416.8113 417.0910 0.0421 -1.0000 -1.0000 3152552 1583544747.00 151.4261 60.0010 32.0000 1.9701 1.9712 416.6682 416.9482 0.0422 -1.0000 -1.0000 3152630 1583544747.10 151.4311 60.0010 32.0000 1.9705 1.9716 416.6356 416.9163 0.0423 -1.0000 -1.0000 3152693 1583544747.20 151.4785 60.0010 32.0000 1.9703 1.9714 416.6287 416.9096 0.0423 -1.0000 -1.0000 3152771 1583544747.30 151.4785 60.0010 32.0000 1.9698 1.9709 416.7940 417.0740 0.0422 -1.0000 -1.0000 3152834 1583544747.40 151.4785 60.0010 32.0000 1.9694 1.9705 416.7695 417.0507 0.0424 -1.0000 -1.0000 3152896 1583544747.50 151.4785 60.0010 32.0000 1.9691 1.9701 416.8816 417.1626 0.0423 -1.0000 -1.0000 3152974 1583544747.60 151.4785 60.0010 32.0000 1.9703 1.9713 416.8074 417.0882 0.0423 -1.0000 -1.0000 3153036 1583544747.70 151.5775 60.0010 32.0000 1.9695 1.9706 416.7711 417.0520 0.0423 -1.0000 -1.0000 3153099 1583544747.80 151.5775 60.0010 32.0000 1.9694 1.9705 416.5532 416.8342 0.0423 -1.0000 -1.0000 3153177 1583544747.90 151.5775 60.0010 32.0000 1.9690 1.9701 416.6617 416.9423 0.0422 -1.0000 -1.0000 3153240 1583544748.00 151.5775 60.0010 32.0000 1.9698 1.9709 416.6883 416.9692 0.0424 -1.0000 -1.0000 3153302 1583544748.10 151.5775 60.0010 32.0000 1.9689 1.9700 416.6108 416.8902 0.0421 -1.0000 -1.0000 3153380 1583544748.20 151.5775 60.0010 32.0000 1.9695 1.9706 416.6801 416.9608 0.0423 -1.0000 -1.0000 3153443 1583544748.30 151.5775 60.0010 32.0000 1.9687 1.9698 416.6978 416.9779 0.0422 -1.0000 -1.0000 3153568 1583544748.40 151.5775 60.0010 32.0000 1.9692 1.9702 416.7204 417.0007 0.0422 -1.0000 -1.0000 3153630 1583544748.50 151.5775 60.0010 32.0000 1.9697 1.9708 416.7282 417.0091 0.0423 -1.0000 -1.0000 3153693 1583544748.60 151.5775 60.0010 32.0000 1.9703 1.9713 416.6200 416.9005 0.0422 -1.0000 -1.0000 3153755 1583544748.70 151.5747 60.0010 32.0000 1.9697 1.9708 416.5837 416.8648 0.0423 -1.0000 -1.0000 3153833 1583544748.80 151.5403 60.0010 32.0000 1.9694 1.9705 416.6699 416.9505 0.0423 -1.0000 -1.0000 3154115 1583544748.90 151.5403 60.0010 32.0000 1.9690 1.9701 416.7156 416.9972 0.0424 -1.0000 -1.0000 3154177 1583544749.00 151.5403 60.0010 32.0000 1.9693 1.9704 416.7138 416.9951 0.0424 -1.0000 -1.0000 3154240 1583544749.10 151.5403 60.0010 32.0000 1.9686 1.9697 416.7327 417.0144 0.0424 -1.0000 -1.0000 3154302 1583544749.20 151.5403 60.0010 32.0000 1.9691 1.9702 416.7229 417.0035 0.0422 -1.0000 -1.0000 3154380 1583544749.30 151.5399 60.0010 32.0000 1.9702 1.9713 416.6600 416.9415 0.0423 -1.0000 -1.0000 3154443 1583544749.40 151.5397 60.0010 32.0000 1.9695 1.9705 416.5727 416.8532 0.0423 -1.0000 -1.0000 3154505 1583544749.50 151.5397 60.0010 32.0000 1.9691 1.9702 416.5821 416.8617 0.0422 -1.0000 -1.0000 3154583 1583544749.60 151.5397 60.0010 32.0000 1.9688 1.9699 416.6701 416.9513 0.0423 -1.0000 -1.0000 3154646 1583544749.70 151.5397 60.0010 32.0000 1.9689 1.9700 416.7115 416.9923 0.0424 -1.0000 -1.0000 3154708 1583544749.80 151.5397 60.0010 32.0000 1.9686 1.9697 416.7989 417.0810 0.0424 -1.0000 -1.0000 3154896 1583544749.90 151.4865 60.0011 32.0000 1.9691 1.9702 416.7528 417.0335 0.0422 -1.0000 -1.0000 3154959 1583544750.00 151.4834 60.0011 32.0000 1.9688 1.9699 416.7506 417.0310 0.0422 -1.0000 -1.0000 3155021 1583544750.10 151.4834 60.0011 32.0000 1.9693 1.9704 416.7265 417.0084 0.0424 -1.0000 -1.0000 3155084 1583544750.20 151.4834 60.0011 32.0000 1.9691 1.9702 416.6199 416.9006 0.0423 -1.0000 -1.0000 3155162 1583544750.30 151.4834 60.0011 32.0000 1.9690 1.9700 416.7899 417.0705 0.0422 -1.0000 -1.0000 3155224 1583544750.40 151.4804 60.0011 32.0000 1.9693 1.9704 416.8271 417.1080 0.0423 -1.0000 -1.0000 3155349 1583544750.50 151.4719 60.0011 32.0000 1.9692 1.9703 416.8144 417.0940 0.0421 -1.0000 -1.0000 3155411 1583544750.60 151.4719 60.0011 32.0000 1.9694 1.9705 416.6781 416.9586 0.0423 -1.0000 -1.0000 3155474 1583544750.70 151.4719 60.0011 32.0000 1.9698 1.9709 416.6641 416.9458 0.0424 -1.0000 -1.0000 3155552 1583544750.80 151.4719 60.0011 32.0000 1.9694 1.9705 416.6370 416.9178 0.0423 -1.0000 -1.0000 3155615 1583544750.90 151.4719 60.0011 32.0000 1.9698 1.9709 416.6428 416.9232 0.0423 -1.0000 -1.0000 3155849 1583544751.00 151.4888 60.0011 32.0000 1.9696 1.9707 416.8035 417.0838 0.0422 -1.0000 -1.0000 3155911 1583544751.10 151.4888 60.0011 32.0000 1.9694 1.9705 416.8561 417.1371 0.0423 -1.0000 -1.0000 3155974 1583544751.20 151.4888 60.0011 32.0000 1.9693 1.9704 416.8333 417.1136 0.0422 -1.0000 -1.0000 3156052 1583544751.30 151.4888 60.0011 32.0000 1.9692 1.9703 416.8948 417.1758 0.0423 -1.0000 -1.0000 3156115 1583544751.40 151.4888 60.0011 32.0000 1.9699 1.9710 416.6984 416.9796 0.0424 -1.0000 -1.0000 3156349 1583544751.50 151.4763 60.0011 32.0000 1.9705 1.9716 416.6078 416.8887 0.0423 -1.0000 -1.0000 3156411 1583544751.60 151.4744 60.0011 32.0000 1.9700 1.9711 416.6585 416.9405 0.0424 -1.0000 -1.0000 3156474 1583544751.70 151.4744 60.0011 32.0000 1.9704 1.9715 416.6779 416.9583 0.0423 -1.0000 -1.0000 3156552 1583544751.80 151.4744 60.0011 32.0000 1.9698 1.9709 416.7474 417.0290 0.0424 -1.0000 -1.0000 3156615 1583544751.90 151.4744 60.0011 32.0000 1.9695 1.9706 416.7563 417.0370 0.0422 -1.0000 -1.0000 3157146 1583544752.00 151.4744 60.0011 32.0000 1.9692 1.9703 416.8166 417.0971 0.0422 -1.0000 -1.0000 3157208 1583544752.10 151.5342 60.0011 32.0000 1.9689 1.9700 416.8905 417.1714 0.0423 -1.0000 -1.0000 3157286 1583544752.20 151.5342 60.0011 32.0000 1.9694 1.9705 416.7552 417.0364 0.0423 -1.0000 -1.0000 3157349 1583544752.30 151.5342 60.0011 32.0000 1.9699 1.9710 416.6197 416.9001 0.0422 -1.0000 -1.0000 3157411 1583544752.40 151.5342 60.0011 32.0000 1.9698 1.9709 416.6276 416.9081 0.0423 -1.0000 -1.0000 3157849 1583544752.50 151.5342 60.0011 32.0000 1.9694 1.9704 416.8859 417.1672 0.0423 -1.0000 -1.0000 3157911 1583544752.60 151.5342 60.0011 32.0000 1.9687 1.9698 416.8414 417.1214 0.0422 -1.0000 -1.0000 3157974 1583544752.70 151.5701 60.0011 32.0000 1.9687 1.9698 416.8053 417.0860 0.0422 -1.0000 -1.0000 3158052 1583544752.80 151.5701 60.0011 32.0000 1.9689 1.9699 416.8703 417.1497 0.0421 -1.0000 -1.0000 3158115 1583544752.90 151.5701 60.0011 32.0000 1.9696 1.9707 416.8118 417.0925 0.0423 -1.0000 -1.0000 3158177 1583544753.00 151.5701 60.0011 32.0000 1.9695 1.9706 416.7406 417.0214 0.0423 -1.0000 -1.0000 3158255 1583544753.10 151.5701 60.0011 32.0000 1.9694 1.9704 416.6872 416.9673 0.0422 -1.0000 -1.0000 3158318 1583544753.20 151.5451 60.0011 32.0000 1.9696 1.9706 416.5937 416.8744 0.0423 -1.0000 -1.0000 3158396 1583544753.30 151.5392 60.0011 32.0000 1.9692 1.9703 416.5736 416.8538 0.0423 -1.0000 -1.0000 3158458 1583544753.40 151.5392 60.0011 32.0000 1.9691 1.9702 416.5851 416.8659 0.0422 -1.0000 -1.0000 3158630 1583544753.50 151.5392 60.0011 32.0000 1.9693 1.9703 416.6937 416.9727 0.0420 -1.0000 -1.0000 3158708 1583544753.60 151.5392 60.0011 32.0000 1.9688 1.9699 416.7801 417.0609 0.0423 -1.0000 -1.0000 3158771 1583544753.70 151.5392 60.0011 32.0000 1.9692 1.9703 416.7777 417.0585 0.0423 -1.0000 -1.0000 3158834 1583544753.80 151.5645 60.0011 32.0000 1.9687 1.9698 416.7609 417.0428 0.0425 -1.0000 -1.0000 3158911 1583544753.90 151.5645 60.0011 32.0000 1.9697 1.9708 416.6490 416.9299 0.0423 -1.0000 -1.0000 3159130 1583544754.00 151.5645 60.0011 32.0000 1.9691 1.9702 416.6397 416.9204 0.0423 -1.0000 -1.0000 3159193 1583544754.10 151.5645 60.0011 32.0000 1.9690 1.9701 416.6644 416.9450 0.0423 -1.0000 -1.0000 3159271 1583544754.20 151.5645 60.0011 32.0000 1.9686 1.9697 416.8268 417.1075 0.0423 -1.0000 -1.0000 3159334 1583544754.30 151.4509 60.0011 32.0000 1.9692 1.9703 416.8282 417.1087 0.0421 -1.0000 -1.0000 3159396 1583544754.40 151.4509 60.0011 32.0000 1.9689 1.9699 416.7000 416.9800 0.0422 -1.0000 -1.0000 3159474 1583544754.50 151.4509 60.0011 32.0000 1.9696 1.9706 416.6747 416.9546 0.0423 -1.0000 -1.0000 3159661 1583544754.60 151.4509 60.0011 32.0000 1.9696 1.9707 416.5905 416.8717 0.0422 -1.0000 -1.0000 3159724 1583544754.70 151.4509 60.0011 32.0000 1.9691 1.9702 416.7068 416.9864 0.0421 -1.0000 -1.0000 3159786 1583544754.80 151.4454 60.0011 32.0000 1.9686 1.9697 416.7446 417.0244 0.0421 -1.0000 -1.0000 3159849 1583544754.90 151.4354 60.0011 32.0000 1.9687 1.9698 416.8193 417.0999 0.0422 -1.0000 -1.0000 3159911 1583544755.00 151.4354 60.0011 32.0000 1.9692 1.9703 416.9166 417.1970 0.0422 -1.0000 -1.0000 3200115 1583544755.10 151.4354 60.0011 32.0000 1.9692 1.9703 416.6058 416.8854 0.0421 -1.0000 -1.0000 3200177 1583544755.20 151.4354 60.0011 32.0000 1.9691 1.9702 416.5979 416.8779 0.0422 -1.0000 -1.0000 3200255 1583544755.30 151.4354 60.0011 32.0000 1.9697 1.9708 416.5678 416.8478 0.0422 -1.0000 -1.0000 3200318 1583544755.40 151.4152 60.0011 32.0000 1.9698 1.9709 416.6308 416.9114 0.0423 -1.0000 -1.0000 3200380 1583544755.50 151.4152 60.0011 32.0000 1.9697 1.9708 416.6683 416.9492 0.0423 -1.0000 -1.0000 3200615 1583544755.60 151.4152 60.0011 32.0000 1.9692 1.9703 416.8087 417.0896 0.0423 -1.0000 -1.0000 3200677 1583544755.70 151.4152 60.0011 32.0000 1.9693 1.9703 416.8647 417.1444 0.0421 -1.0000 -1.0000 3200740 1583544755.80 151.4152 60.0011 32.0000 1.9685 1.9696 416.7496 417.0299 0.0422 -1.0000 -1.0000 3200818 1583544755.90 151.4758 60.0011 32.0000 1.9700 1.9710 416.5934 416.8737 0.0422 -1.0000 -1.0000 3200880 1583544756.00 151.4924 60.0011 32.0000 1.9701 1.9712 416.6017 416.8816 0.0421 -1.0000 -1.0000 3201208 1583544756.10 151.4924 60.0011 32.0000 1.9706 1.9717 416.5988 416.8782 0.0421 -1.0000 -1.0000 3201286 1583544756.20 151.4924 60.0011 32.0000 1.9689 1.9700 416.7836 417.0632 0.0421 -1.0000 -1.0000 3201365 1583544756.30 151.4924 60.0011 32.0000 1.9690 1.9701 416.8332 417.1139 0.0422 -1.0000 -1.0000 3201427 1583544756.40 151.4924 60.0011 32.0000 1.9688 1.9699 416.8340 417.1136 0.0421 -1.0000 -1.0000 3201490 1583544756.50 151.5172 60.0011 32.0000 1.9690 1.9701 416.7852 417.0654 0.0422 -1.0000 -1.0000 3201599 1583544756.60 151.5276 60.0011 32.0000 1.9701 1.9712 416.7207 417.0014 0.0422 -1.0000 -1.0000 3201662 1583544756.70 151.5276 60.0011 32.0000 1.9692 1.9703 416.6081 416.8880 0.0422 -1.0000 -1.0000 3201740 1583544756.80 151.5276 60.0011 32.0000 1.9703 1.9714 416.5427 416.8217 0.0420 -1.0000 -1.0000 3201786 1583544756.90 151.5276 60.0011 32.0000 1.9697 1.9708 416.5901 416.8710 0.0422 -1.0000 -1.0000 3201865 1583544757.00 151.5276 60.0011 32.0000 1.9685 1.9696 416.7778 417.0573 0.0421 -1.0000 -1.0000 3201927 1583544757.10 151.4667 60.0011 32.0000 1.9691 1.9702 416.7979 417.0779 0.0422 -1.0000 -1.0000 3201990 1583544757.20 151.4667 60.0011 32.0000 1.9690 1.9701 416.8286 417.1087 0.0422 -1.0000 -1.0000 3202068 1583544757.30 151.4667 60.0011 32.0000 1.9700 1.9711 416.7186 416.9990 0.0422 -1.0000 -1.0000 3202130 1583544757.40 151.4667 60.0011 32.0000 1.9698 1.9709 416.6178 416.8981 0.0422 -1.0000 -1.0000 3202193 1583544757.50 151.4667 60.0011 32.0000 1.9693 1.9704 416.5642 416.8432 0.0421 -1.0000 -1.0000 3202255 1583544757.60 151.5247 60.0011 32.0000 1.9690 1.9701 416.6871 416.9677 0.0422 -1.0000 -1.0000 3202396 1583544757.70 151.5309 60.0011 32.0000 1.9681 1.9691 416.7479 417.0280 0.0422 -1.0000 -1.0000 3202459 1583544757.80 151.5309 60.0011 32.0000 1.9690 1.9701 416.9041 417.1847 0.0422 -1.0000 -1.0000 3202537 1583544757.90 151.5309 60.0011 32.0000 1.9694 1.9705 416.8203 417.1002 0.0422 -1.0000 -1.0000 3202599 1583544758.00 151.5309 60.0011 32.0000 1.9690 1.9701 416.6941 416.9743 0.0422 -1.0000 -1.0000 3202662 1583544758.10 151.5309 60.0011 32.0000 1.9695 1.9706 416.6069 416.8869 0.0421 -1.0000 -1.0000 3203146 1583544758.20 151.4615 60.0011 32.0000 1.9694 1.9705 416.7203 416.9997 0.0421 -1.0000 -1.0000 3203208 1583544758.30 151.4615 60.0011 32.0000 1.9684 1.9695 416.6981 416.9769 0.0420 -1.0000 -1.0000 3203271 1583544758.40 151.4615 60.0011 32.0000 1.9682 1.9693 416.7369 417.0172 0.0421 -1.0000 -1.0000 3203349 1583544758.50 151.4615 60.0011 32.0000 1.9682 1.9693 416.8338 417.1132 0.0421 -1.0000 -1.0000 3203412 1583544758.60 151.4615 60.0011 32.0000 1.9696 1.9707 416.8815 417.1621 0.0423 -1.0000 -1.0000 3203661 1583544758.70 151.4691 60.0011 32.0000 1.9698 1.9709 416.6888 416.9686 0.0421 -1.0000 -1.0000 3203740 1583544758.80 151.4716 60.0011 32.0000 1.9696 1.9707 416.6316 416.9116 0.0422 -1.0000 -1.0000 3203802 1583544758.90 151.4716 60.0011 32.0000 1.9703 1.9714 416.5530 416.8332 0.0422 -1.0000 -1.0000 3203911 1583544759.00 151.4716 60.0011 32.0000 1.9694 1.9705 416.6425 416.9224 0.0422 -1.0000 -1.0000 3203990 1583544759.10 151.4716 60.0011 32.0000 1.9697 1.9708 416.6158 416.8961 0.0422 -1.0000 -1.0000 3204115 1583544759.20 151.4716 60.0011 32.0000 1.9697 1.9708 416.7930 417.0722 0.0420 -1.0000 -1.0000 3204193 1583544759.30 151.4859 60.0011 32.0000 1.9692 1.9703 416.7638 417.0432 0.0420 -1.0000 -1.0000 3204240 1583544759.40 151.4859 60.0011 32.0000 1.9694 1.9705 416.7485 417.0280 0.0422 -1.0000 -1.0000 3204302 1583544759.50 151.4859 60.0011 32.0000 1.9697 1.9708 416.6419 416.9222 0.0422 -1.0000 -1.0000 3204380 1583544759.60 151.4859 60.0011 32.0000 1.9695 1.9706 416.6359 416.9157 0.0422 -1.0000 -1.0000 3204615 1583544759.70 151.4859 60.0011 32.0000 1.9698 1.9709 416.6325 416.9125 0.0421 -1.0000 -1.0000 3204677 1583544759.80 151.4626 60.0013 32.0000 1.9698 1.9709 416.5783 416.8589 0.0422 -1.0000 -1.0000 3204755 1583544759.90 151.4626 60.0013 32.0000 1.9692 1.9703 416.7599 417.0400 0.0422 -1.0000 -1.0000 3204818 1583544760.00 151.4626 60.0013 32.0000 1.9685 1.9696 416.8015 417.0805 0.0420 -1.0000 -1.0000 3204880 1583544760.10 151.4626 60.0013 32.0000 1.9696 1.9707 416.8409 417.1213 0.0423 -1.0000 -1.0000 3205380 1583544760.20 151.4626 60.0013 32.0000 1.9691 1.9702 416.8711 417.1522 0.0423 -1.0000 -1.0000 3205443 1583544760.30 151.4626 60.0013 32.0000 1.9695 1.9706 416.6339 416.9132 0.0420 -1.0000 -1.0000 3205505 1583544760.40 151.4626 60.0013 32.0000 1.9694 1.9705 416.5096 416.7892 0.0421 -1.0000 -1.0000 3205583 1583544760.50 151.4439 60.0013 32.0000 1.9698 1.9709 416.5530 416.8322 0.0421 -1.0000 -1.0000 3205646 1583544760.60 151.4439 60.0013 32.0000 1.9695 1.9706 416.6176 416.8978 0.0422 -1.0000 -1.0000 3205865 1583544760.70 151.4439 60.0013 32.0000 1.9691 1.9702 416.8143 417.0939 0.0421 -1.0000 -1.0000 3205943 1583544760.80 151.4439 60.0013 32.0000 1.9691 1.9702 416.8708 417.1507 0.0422 -1.0000 -1.0000 3206005 1583544760.90 151.4439 60.0013 32.0000 1.9695 1.9706 416.8447 417.1239 0.0421 -1.0000 -1.0000 3206068 1583544761.00 151.4497 60.0013 32.0000 1.9695 1.9706 416.7834 417.0639 0.0422 -1.0000 -1.0000 3206146 1583544761.10 151.4510 60.0013 32.0000 1.9699 1.9709 416.6969 416.9761 0.0420 -1.0000 -1.0000 3206365 1583544761.20 151.4510 60.0013 32.0000 1.9698 1.9709 416.6250 416.9042 0.0421 -1.0000 -1.0000 3206443 1583544761.30 151.4510 60.0013 32.0000 1.9707 1.9718 416.5996 416.8794 0.0422 -1.0000 -1.0000 3206505 1583544761.40 151.4510 60.0013 32.0000 1.9696 1.9707 416.6838 416.9642 0.0422 -1.0000 -1.0000 3206568 1583544761.50 151.4521 60.0013 32.0000 1.9691 1.9702 416.7258 417.0057 0.0422 -1.0000 -1.0000 3206646 1583544761.60 151.5008 60.0013 32.0000 1.9686 1.9697 416.8432 417.1233 0.0421 -1.0000 -1.0000 3206880 1583544761.70 151.5008 60.0013 32.0000 1.9693 1.9703 416.8543 417.1342 0.0421 -1.0000 -1.0000 3206943 1583544761.80 151.5008 60.0013 32.0000 1.9699 1.9710 416.7806 417.0589 0.0420 -1.0000 -1.0000 3207021 1583544761.90 151.5008 60.0013 32.0000 1.9695 1.9706 416.6536 416.9344 0.0423 -1.0000 -1.0000 3207099 1583544762.00 151.5008 60.0013 32.0000 1.9693 1.9703 416.6336 416.9128 0.0421 -1.0000 -1.0000 3207162 1583544762.10 151.5082 60.0013 32.0000 1.9699 1.9710 416.5467 416.8273 0.0423 -1.0000 -1.0000 3207240 1583544762.20 151.5087 60.0013 32.0000 1.9697 1.9708 416.6145 416.8949 0.0422 -1.0000 -1.0000 3207412 1583544762.30 151.5087 60.0013 32.0000 1.9691 1.9702 416.6926 416.9724 0.0421 -1.0000 -1.0000 3207474 1583544762.40 151.5087 60.0013 32.0000 1.9692 1.9702 416.6721 416.9510 0.0420 -1.0000 -1.0000 3207552 1583544762.50 151.5087 60.0013 32.0000 1.9689 1.9700 416.7279 417.0079 0.0422 -1.0000 -1.0000 3207615 1583544762.60 151.5087 60.0013 32.0000 1.9685 1.9696 416.7029 416.9835 0.0422 -1.0000 -1.0000 3207677 1583544762.70 151.5332 60.0013 32.0000 1.9684 1.9695 416.5619 416.8414 0.0421 -1.0000 -1.0000 3207865 1583544762.80 151.5332 60.0013 32.0000 1.9694 1.9705 416.5999 416.8797 0.0422 -1.0000 -1.0000 3207927 1583544762.90 151.5332 60.0013 32.0000 1.9688 1.9699 416.6052 416.8839 0.0420 -1.0000 -1.0000 3207990 1583544763.00 151.5332 60.0013 32.0000 1.9685 1.9696 416.6482 416.9283 0.0422 -1.0000 -1.0000 3208052 1583544763.10 151.5332 60.0013 32.0000 1.9686 1.9697 416.7317 417.0110 0.0420 -1.0000 -1.0000 3208115 1583544763.20 151.4783 60.0013 32.0000 1.9686 1.9696 416.7726 417.0513 0.0421 -1.0000 -1.0000 3208896 1583544763.30 151.4783 60.0013 32.0000 1.9691 1.9702 416.6895 416.9700 0.0422 -1.0000 -1.0000 3208959 1583544763.40 151.4783 60.0013 32.0000 1.9692 1.9703 416.7153 416.9951 0.0422 -1.0000 -1.0000 3209021 1583544763.50 151.4783 60.0013 32.0000 1.9687 1.9698 416.6151 416.8945 0.0421 -1.0000 -1.0000 3209099 1583544763.60 151.4783 60.0013 32.0000 1.9696 1.9707 416.6327 416.9126 0.0421 -1.0000 -1.0000 3209162 1583544763.70 151.4792 60.0013 32.0000 1.9690 1.9701 416.6363 416.9161 0.0422 -1.0000 -1.0000 3209224 1583544763.80 151.4795 60.0013 32.0000 1.9689 1.9700 416.7874 417.0669 0.0420 -1.0000 -1.0000 3209286 1583544763.90 151.4795 60.0013 32.0000 1.9682 1.9693 416.8195 417.0983 0.0420 -1.0000 -1.0000 3209349 1583544764.00 151.4795 60.0013 32.0000 1.9689 1.9700 416.8116 417.0913 0.0421 -1.0000 -1.0000 3209412 1583544764.10 151.4795 60.0013 32.0000 1.9697 1.9708 416.6924 416.9720 0.0421 -1.0000 -1.0000 3209490 1583544764.20 151.4795 60.0013 32.0000 1.9693 1.9704 416.6681 416.9473 0.0420 -1.0000 -1.0000 3209552 1583544764.30 151.4312 60.0013 32.0000 1.9698 1.9708 416.6112 416.8903 0.0420 -1.0000 -1.0000 3209615 1583544764.40 151.4312 60.0013 32.0000 1.9696 1.9707 416.6533 416.9324 0.0420 -1.0000 -1.0000 3209693 1583544764.50 151.4312 60.0013 32.0000 1.9704 1.9715 416.5376 416.8170 0.0421 -1.0000 -1.0000 3209755 1583544764.60 151.4312 60.0013 32.0000 1.9691 1.9702 416.6153 416.8951 0.0421 -1.0000 -1.0000 3209818 1583544764.70 151.4312 60.0013 32.0000 1.9694 1.9705 416.8009 417.0805 0.0421 -1.0000 -1.0000 3209880 1583544764.80 151.4268 60.0015 32.0000 1.9692 1.9703 416.8173 417.0968 0.0420 -1.0000 -1.0000 3209943 1583544764.90 151.4246 60.0016 32.0000 1.9695 1.9706 416.6778 416.9578 0.0422 -1.0000 -1.0000 3210005 1583544765.00 151.4246 60.0016 32.0000 1.9700 1.9711 416.7192 416.9994 0.0421 -1.0000 -1.0000 3210083 1583544765.10 151.4246 60.0016 32.0000 1.9697 1.9708 416.6330 416.9121 0.0420 -1.0000 -1.0000 3210146 1583544765.20 151.4246 60.0016 32.0000 1.9694 1.9705 416.5851 416.8643 0.0421 -1.0000 -1.0000 3210224 1583544765.30 151.4246 60.0016 32.0000 1.9693 1.9704 416.6400 416.9189 0.0419 -1.0000 -1.0000 3210286 1583544765.40 151.4808 60.0016 32.0000 1.9691 1.9702 416.6843 416.9640 0.0422 -1.0000 -1.0000 3210349 1583544765.50 151.4808 60.0016 32.0000 1.9687 1.9698 416.8365 417.1161 0.0421 -1.0000 -1.0000 3210411 1583544765.60 151.4808 60.0016 32.0000 1.9692 1.9703 416.7543 417.0339 0.0421 -1.0000 -1.0000 3210474 1583544765.70 151.4808 60.0016 32.0000 1.9690 1.9701 416.6577 416.9378 0.0422 -1.0000 -1.0000 3210536 1583544765.80 151.4808 60.0016 32.0000 1.9688 1.9699 416.7595 417.0390 0.0421 -1.0000 -1.0000 3210880 1583544765.90 151.4788 60.0016 32.0000 1.9707 1.9718 416.5885 416.8678 0.0420 -1.0000 -1.0000 3210943 1583544766.00 151.4786 60.0016 32.0000 1.9704 1.9715 416.6347 416.9143 0.0422 -1.0000 -1.0000 3211005 1583544766.10 151.4786 60.0016 32.0000 1.9690 1.9701 416.6724 416.9524 0.0421 -1.0000 -1.0000 3211084 1583544766.20 151.4786 60.0016 32.0000 1.9685 1.9696 416.7660 417.0445 0.0420 -1.0000 -1.0000 3211146 1583544766.30 151.4786 60.0016 32.0000 1.9688 1.9698 416.7569 417.0369 0.0422 -1.0000 -1.0000 3211208 1583544766.40 151.4786 60.0016 32.0000 1.9694 1.9705 416.9037 417.1831 0.0420 -1.0000 -1.0000 3211271 1583544766.50 151.5847 60.0016 32.0000 1.9695 1.9706 416.8073 417.0863 0.0420 -1.0000 -1.0000 3211334 1583544766.60 151.5847 60.0016 32.0000 1.9698 1.9709 416.6278 416.9075 0.0421 -1.0000 -1.0000 3211396 1583544766.70 151.5847 60.0016 32.0000 1.9697 1.9708 416.5799 416.8592 0.0421 -1.0000 -1.0000 3211474 1583544766.80 151.5847 60.0016 32.0000 1.9701 1.9712 416.5687 416.8486 0.0422 -1.0000 -1.0000 3211661 1583544766.90 151.5847 60.0016 32.0000 1.9704 1.9715 416.5700 416.8510 0.0422 -1.0000 -1.0000 3211724 1583544767.00 151.5413 60.0016 32.0000 1.9689 1.9700 416.7517 417.0312 0.0421 -1.0000 -1.0000 3211802 1583544767.10 151.5413 60.0016 32.0000 1.9688 1.9699 416.7946 417.0742 0.0421 -1.0000 -1.0000 3211865 1583544767.20 151.5413 60.0016 32.0000 1.9688 1.9699 416.7786 417.0592 0.0422 -1.0000 -1.0000 3211927 1583544767.30 151.5413 60.0016 32.0000 1.9695 1.9705 416.7192 416.9989 0.0421 -1.0000 -1.0000 3211990 1583544767.40 151.5413 60.0016 32.0000 1.9700 1.9711 416.6037 416.8832 0.0421 -1.0000 -1.0000 3212974 1583544767.50 151.5297 60.0016 32.0000 1.9707 1.9718 416.5276 416.8061 0.0420 -1.0000 -1.0000 3213052 1583544767.60 151.4830 60.0016 32.0000 1.9697 1.9708 416.5385 416.8173 0.0420 -1.0000 -1.0000 3213115 1583544767.70 151.4830 60.0016 32.0000 1.9691 1.9702 416.6898 416.9692 0.0421 -1.0000 -1.0000 3213177 1583544767.80 151.4830 60.0016 32.0000 1.9690 1.9701 416.8347 417.1140 0.0420 -1.0000 -1.0000 3213255 1583544767.90 151.4830 60.0016 32.0000 1.9691 1.9702 416.7695 417.0485 0.0421 -1.0000 -1.0000 3213318 1583544768.00 151.4830 60.0016 32.0000 1.9691 1.9702 416.7440 417.0237 0.0421 -1.0000 -1.0000 3213380 1583544768.10 151.4269 60.0016 32.0000 1.9695 1.9705 416.5785 416.8574 0.0420 -1.0000 -1.0000 3213458 1583544768.20 151.4269 60.0016 32.0000 1.9700 1.9711 416.5124 416.7917 0.0421 -1.0000 -1.0000 3213505 1583544768.30 151.4269 60.0016 32.0000 1.9697 1.9708 416.6454 416.9246 0.0420 -1.0000 -1.0000 3213568 1583544768.40 151.4269 60.0016 32.0000 1.9695 1.9706 416.6132 416.8925 0.0421 -1.0000 -1.0000 3213646 1583544768.50 151.4269 60.0016 32.0000 1.9692 1.9703 416.7605 417.0397 0.0421 -1.0000 -1.0000 3213708 1583544768.60 151.4940 60.0016 32.0000 1.9694 1.9704 416.6762 416.9550 0.0419 -1.0000 -1.0000 3213771 1583544768.70 151.4940 60.0016 32.0000 1.9696 1.9707 416.8421 417.1216 0.0421 -1.0000 -1.0000 3213849 1583544768.80 151.4940 60.0016 32.0000 1.9692 1.9702 416.8264 417.1053 0.0420 -1.0000 -1.0000 3213911 1583544768.90 151.4940 60.0016 32.0000 1.9694 1.9705 416.7621 417.0415 0.0421 -1.0000 -1.0000 3213974 1583544769.00 151.4940 60.0016 32.0000 1.9699 1.9710 416.6828 416.9618 0.0420 -1.0000 -1.0000 3214052 1583544769.10 151.4940 60.0016 32.0000 1.9706 1.9717 416.7258 417.0050 0.0420 -1.0000 -1.0000 3214115 1583544769.20 151.5148 60.0016 32.0000 1.9694 1.9705 416.6961 416.9757 0.0421 -1.0000 -1.0000 3214177 1583544769.30 151.5148 60.0016 32.0000 1.9694 1.9705 416.6964 416.9764 0.0421 -1.0000 -1.0000 3214255 1583544769.40 151.5148 60.0016 32.0000 1.9696 1.9707 416.8216 417.1009 0.0420 -1.0000 -1.0000 3214630 1583544769.50 151.5148 60.0016 32.0000 1.9689 1.9700 416.7623 417.0420 0.0421 -1.0000 -1.0000 3214708 1583544769.60 151.5148 60.0016 32.0000 1.9691 1.9702 416.8339 417.1130 0.0420 -1.0000 -1.0000 3214771 1583544769.70 151.5573 60.0018 32.0000 1.9690 1.9701 416.8892 417.1680 0.0419 -1.0000 -1.0000 3214834 1583544769.80 151.5573 60.0018 32.0000 1.9691 1.9702 416.8017 417.0807 0.0419 -1.0000 -1.0000 3214896 1583544769.90 151.5573 60.0018 32.0000 1.9696 1.9707 416.7373 417.0156 0.0419 -1.0000 -1.0000 3215130 1583544770.00 151.5573 60.0018 32.0000 1.9696 1.9707 416.6495 416.9280 0.0419 -1.0000 -1.0000 3215193 1583544770.10 151.5573 60.0018 32.0000 1.9700 1.9711 416.6157 416.8951 0.0420 -1.0000 -1.0000 3215255 1583544770.20 151.5573 60.0018 32.0000 1.9695 1.9705 416.6514 416.9302 0.0420 -1.0000 -1.0000 3215318 1583544770.30 151.5561 60.0018 32.0000 1.9691 1.9702 416.7651 417.0441 0.0420 -1.0000 -1.0000 3215380 1583544770.40 151.5266 60.0018 32.0000 1.9690 1.9701 416.7697 417.0480 0.0419 -1.0000 -1.0000 3215630 1583544770.50 151.5266 60.0018 32.0000 1.9685 1.9696 416.7328 417.0112 0.0419 -1.0000 -1.0000 3215693 1583544770.60 151.5266 60.0018 32.0000 1.9690 1.9701 416.7047 416.9834 0.0420 -1.0000 -1.0000 3215755 1583544770.70 151.5266 60.0018 32.0000 1.9701 1.9712 416.6244 416.9031 0.0420 -1.0000 -1.0000 3215833 1583544770.80 151.5266 60.0018 32.0000 1.9694 1.9705 416.5781 416.8579 0.0422 -1.0000 -1.0000 3215896 1583544770.90 151.5298 60.0018 32.0000 1.9700 1.9711 416.6089 416.8879 0.0420 -1.0000 -1.0000 3215958 1583544771.00 151.5347 60.0018 32.0000 1.9687 1.9698 416.6439 416.9234 0.0421 -1.0000 -1.0000 3216021 1583544771.10 151.5347 60.0018 32.0000 1.9686 1.9697 416.7928 417.0722 0.0421 -1.0000 -1.0000 3216083 1583544771.20 151.5347 60.0018 32.0000 1.9686 1.9697 416.8763 417.1559 0.0421 -1.0000 -1.0000 3216161 1583544771.30 151.5347 60.0018 32.0000 1.9688 1.9699 416.7939 417.0730 0.0420 -1.0000 -1.0000 3216224 1583544771.40 151.5347 60.0018 32.0000 1.9695 1.9706 416.7329 417.0119 0.0420 -1.0000 -1.0000 3216286 1583544771.50 151.5146 60.0018 32.0000 1.9703 1.9714 416.5136 416.7927 0.0420 -1.0000 -1.0000 3216365 1583544771.60 151.4964 60.0018 32.0000 1.9698 1.9708 416.5725 416.8503 0.0419 -1.0000 -1.0000 3216427 1583544771.70 151.4964 60.0018 32.0000 1.9695 1.9706 416.6200 416.8985 0.0419 -1.0000 -1.0000 3216490 1583544771.80 151.4964 60.0018 32.0000 1.9690 1.9701 416.7084 416.9875 0.0421 -1.0000 -1.0000 3216568 1583544771.90 151.4964 60.0018 32.0000 1.9686 1.9697 416.7842 417.0640 0.0421 -1.0000 -1.0000 3216630 1583544772.00 151.4964 60.0018 32.0000 1.9687 1.9697 416.8019 417.0815 0.0421 -1.0000 -1.0000 3217615 1583544772.10 151.4692 60.0018 32.0000 1.9689 1.9700 416.6594 416.9405 0.0422 -1.0000 -1.0000 3217693 1583544772.20 151.4692 60.0018 32.0000 1.9689 1.9700 416.5811 416.8599 0.0420 -1.0000 -1.0000 3217755 1583544772.30 151.4692 60.0018 32.0000 1.9701 1.9711 416.5803 416.8589 0.0419 -1.0000 -1.0000 3217818 1583544772.40 151.4692 60.0018 32.0000 1.9695 1.9706 416.5934 416.8728 0.0421 -1.0000 -1.0000 3217896 1583544772.50 151.4692 60.0018 32.0000 1.9696 1.9707 416.7014 416.9811 0.0421 -1.0000 -1.0000 3217958 1583544772.60 151.4851 60.0018 32.0000 1.9691 1.9702 416.7388 417.0185 0.0421 -1.0000 -1.0000 3218021 1583544772.70 151.4863 60.0018 32.0000 1.9701 1.9712 416.6835 416.9623 0.0420 -1.0000 -1.0000 3218099 1583544772.80 151.4863 60.0018 32.0000 1.9701 1.9712 416.7086 416.9881 0.0420 -1.0000 -1.0000 3218161 1583544772.90 151.4863 60.0018 32.0000 1.9709 1.9720 416.6543 416.9333 0.0420 -1.0000 -1.0000 3218224 1583544773.00 151.4863 60.0018 32.0000 1.9695 1.9706 416.6529 416.9328 0.0422 -1.0000 -1.0000 3218302 1583544773.10 151.4883 60.0018 32.0000 1.9690 1.9701 416.7140 416.9936 0.0421 -1.0000 -1.0000 3218365 1583544773.20 151.5023 60.0018 32.0000 1.9692 1.9703 416.7982 417.0775 0.0420 -1.0000 -1.0000 3218427 1583544773.30 151.4997 60.0018 32.0000 1.9693 1.9704 416.7476 417.0276 0.0422 -1.0000 -1.0000 3218490 1583544773.40 151.5078 60.0018 32.0000 1.9694 1.9705 416.6314 416.9118 0.0422 -1.0000 -1.0000 3218552 1583544773.50 151.5078 60.0018 32.0000 1.9705 1.9716 416.6332 416.9131 0.0421 -1.0000 -1.0000 3218630 1583544773.60 151.5078 60.0018 32.0000 1.9704 1.9715 416.6324 416.9106 0.0420 -1.0000 -1.0000 3218693 1583544773.70 151.5078 60.0018 32.0000 1.9692 1.9703 416.7150 416.9956 0.0422 -1.0000 -1.0000 3218755 1583544773.80 151.5078 60.0018 32.0000 1.9690 1.9701 416.7851 417.0651 0.0421 -1.0000 -1.0000 3218834 1583544773.90 151.5078 60.0018 32.0000 1.9688 1.9699 416.8299 417.1094 0.0421 -1.0000 -1.0000 3218896 1583544774.00 151.5078 60.0018 32.0000 1.9695 1.9706 416.7155 416.9958 0.0423 -1.0000 -1.0000 3219396 1583544774.10 151.5078 60.0018 32.0000 1.9700 1.9711 416.6240 416.9041 0.0421 -1.0000 -1.0000 3219474 1583544774.20 151.5174 60.0018 32.0000 1.9701 1.9712 416.5377 416.8169 0.0421 -1.0000 -1.0000 3219537 1583544774.30 151.5638 60.0018 32.0000 1.9695 1.9706 416.5263 416.8072 0.0423 -1.0000 -1.0000 3219599 1583544774.40 151.5638 60.0018 32.0000 1.9693 1.9704 416.6077 416.8875 0.0421 -1.0000 -1.0000 3219661 1583544774.50 151.5638 60.0018 32.0000 1.9698 1.9709 416.7320 417.0121 0.0421 -1.0000 -1.0000 3219896 1583544774.60 151.5638 60.0018 32.0000 1.9694 1.9705 416.7362 417.0156 0.0421 -1.0000 -1.0000 3219958 1583544774.70 151.5638 60.0018 32.0000 1.9685 1.9696 416.8165 417.0952 0.0420 -1.0000 -1.0000 3220021 1583544774.80 151.5552 60.0014 32.0000 1.9690 1.9701 416.5985 416.8787 0.0422 -1.0000 -1.0000 3220099 1583544774.90 151.5457 60.0010 32.0000 1.9701 1.9712 416.4933 416.7727 0.0421 -1.0000 -1.0000 3220161 1583544775.00 151.5457 60.0010 32.0000 1.9698 1.9709 416.4953 416.7745 0.0421 -1.0000 -1.0000 3220396 1583544775.10 151.5457 60.0010 32.0000 1.9695 1.9706 416.6347 416.9158 0.0423 -1.0000 -1.0000 3220458 1583544775.20 151.5457 60.0010 32.0000 1.9692 1.9703 416.6254 416.9050 0.0421 -1.0000 -1.0000 3220536 1583544775.30 151.5457 60.0010 32.0000 1.9693 1.9704 416.6865 416.9657 0.0420 -1.0000 -1.0000 3220599 1583544775.40 151.5749 60.0010 32.0000 1.9688 1.9699 416.7567 417.0365 0.0422 -1.0000 -1.0000 3220677 1583544775.50 151.5749 60.0010 32.0000 1.9691 1.9702 416.7209 417.0011 0.0422 -1.0000 -1.0000 3220755 1583544775.60 151.5749 60.0010 32.0000 1.9688 1.9699 416.7996 417.0782 0.0419 -1.0000 -1.0000 3220880 1583544775.70 151.5749 60.0010 32.0000 1.9692 1.9703 416.6966 416.9762 0.0422 -1.0000 -1.0000 3220943 1583544775.80 151.5749 60.0010 32.0000 1.9700 1.9711 416.7259 417.0062 0.0422 -1.0000 -1.0000 3221021 1583544775.90 151.5749 60.0010 32.0000 1.9695 1.9706 416.6880 416.9669 0.0420 -1.0000 -1.0000 3221083 1583544776.00 151.5306 60.0010 32.0000 1.9701 1.9712 416.5606 416.8405 0.0422 -1.0000 -1.0000 3221146 1583544776.10 151.5306 60.0010 32.0000 1.9692 1.9703 416.7253 417.0045 0.0420 -1.0000 -1.0000 3221380 1583544776.20 151.5306 60.0010 32.0000 1.9685 1.9696 416.6811 416.9614 0.0422 -1.0000 -1.0000 3221443 1583544776.30 151.5306 60.0010 32.0000 1.9689 1.9700 416.7979 417.0779 0.0422 -1.0000 -1.0000 3221505 1583544776.40 151.5306 60.0010 32.0000 1.9695 1.9706 416.6805 416.9611 0.0423 -1.0000 -1.0000 3221583 1583544776.50 151.5252 60.0010 32.0000 1.9694 1.9705 416.6427 416.9227 0.0422 -1.0000 -1.0000 3221646 1583544776.60 151.5252 60.0010 32.0000 1.9698 1.9709 416.5880 416.8680 0.0421 -1.0000 -1.0000 3222115 1583544776.70 151.5252 60.0010 32.0000 1.9698 1.9709 416.5679 416.8477 0.0422 -1.0000 -1.0000 3222193 1583544776.80 151.5252 60.0010 32.0000 1.9703 1.9714 416.6157 416.8970 0.0423 -1.0000 -1.0000 3222255 1583544776.90 151.5252 60.0010 32.0000 1.9693 1.9704 416.6087 416.8884 0.0421 -1.0000 -1.0000 3222318 1583544777.00 151.5010 60.0010 32.0000 1.9690 1.9701 416.7916 417.0720 0.0422 -1.0000 -1.0000 3222396 1583544777.10 151.4736 60.0010 32.0000 1.9688 1.9699 416.7664 417.0461 0.0421 -1.0000 -1.0000 3222458 1583544777.20 151.4736 60.0010 32.0000 1.9695 1.9706 416.7782 417.0578 0.0422 -1.0000 -1.0000 3222521 1583544777.30 151.4736 60.0010 32.0000 1.9690 1.9701 416.7056 416.9856 0.0422 -1.0000 -1.0000 3222583 1583544777.40 151.4736 60.0010 32.0000 1.9699 1.9710 416.5371 416.8173 0.0422 -1.0000 -1.0000 3222646 1583544777.50 151.4736 60.0010 32.0000 1.9705 1.9716 416.5406 416.8205 0.0421 -1.0000 -1.0000 3222724 1583544777.60 151.4624 60.0010 32.0000 1.9703 1.9714 416.5938 416.8739 0.0422 -1.0000 -1.0000 3222786 1583544777.70 151.4624 60.0010 32.0000 1.9696 1.9707 416.6423 416.9217 0.0421 -1.0000 -1.0000 3222849 1583544777.80 151.4624 60.0010 32.0000 1.9696 1.9706 416.8079 417.0875 0.0421 -1.0000 -1.0000 3223021 1583544777.90 151.4624 60.0010 32.0000 1.9691 1.9702 416.8169 417.0979 0.0423 -1.0000 -1.0000 3223083 1583544778.00 151.4624 60.0010 32.0000 1.9697 1.9708 416.7672 417.0478 0.0423 -1.0000 -1.0000 3223146 1583544778.10 151.4624 60.0010 32.0000 1.9693 1.9704 416.6027 416.8839 0.0423 -1.0000 -1.0000 3223224 1583544778.20 151.5310 60.0010 32.0000 1.9700 1.9711 416.4932 416.7740 0.0423 -1.0000 -1.0000 3223286 1583544778.30 151.5410 60.0010 32.0000 1.9692 1.9703 416.5385 416.8194 0.0423 -1.0000 -1.0000 3223349 1583544778.40 151.5410 60.0010 32.0000 1.9694 1.9705 416.6199 416.8997 0.0421 -1.0000 -1.0000 3223412 1583544778.50 151.5410 60.0010 32.0000 1.9684 1.9695 416.7281 417.0081 0.0422 -1.0000 -1.0000 3223474 1583544778.60 151.5410 60.0010 32.0000 1.9689 1.9700 416.7754 417.0560 0.0422 -1.0000 -1.0000 3224380 1583544778.70 151.5432 60.0010 32.0000 1.9686 1.9697 416.7339 417.0140 0.0422 -1.0000 -1.0000 3224458 1583544778.80 151.5983 60.0010 32.0000 1.9694 1.9705 416.7652 417.0465 0.0423 -1.0000 -1.0000 3224521 1583544778.90 151.5983 60.0010 32.0000 1.9695 1.9706 416.6461 416.9267 0.0423 -1.0000 -1.0000 3224583 1583544779.00 151.5983 60.0010 32.0000 1.9700 1.9711 416.6136 416.8948 0.0423 -1.0000 -1.0000 3224661 1583544779.10 151.5983 60.0010 32.0000 1.9698 1.9709 416.5600 416.8407 0.0423 -1.0000 -1.0000 3224724 1583544779.20 151.5983 60.0010 32.0000 1.9691 1.9701 416.6205 416.9009 0.0422 -1.0000 -1.0000 3224802 1583544779.30 151.5508 60.0010 32.0000 1.9683 1.9694 416.6993 416.9797 0.0423 -1.0000 -1.0000 3224865 1583544779.40 151.5508 60.0010 32.0000 1.9687 1.9698 416.7673 417.0483 0.0423 -1.0000 -1.0000 3224927 1583544779.50 151.5508 60.0010 32.0000 1.9695 1.9706 416.8128 417.0942 0.0423 -1.0000 -1.0000 3225005 1583544779.60 151.5508 60.0010 32.0000 1.9691 1.9702 416.6705 416.9509 0.0422 -1.0000 -1.0000 3225068 1583544779.70 151.5508 60.0010 32.0000 1.9692 1.9703 416.6021 416.8831 0.0423 -1.0000 -1.0000 3225130 1583544779.80 151.4934 60.0016 32.0000 1.9696 1.9707 416.6282 416.9093 0.0424 -1.0000 -1.0000 3225209 1583544779.90 151.4748 60.0018 32.0000 1.9695 1.9706 416.5330 416.8129 0.0422 -1.0000 -1.0000 3225271 1583544780.00 151.4748 60.0018 32.0000 1.9700 1.9711 416.5546 416.8354 0.0423 -1.0000 -1.0000 3225334 1583544780.10 151.4748 60.0018 32.0000 1.9697 1.9708 416.6108 416.8906 0.0421 -1.0000 -1.0000 3225724 1583544780.20 151.4748 60.0018 32.0000 1.9691 1.9702 416.6390 416.9183 0.0421 -1.0000 -1.0000 3225771 1583544780.30 151.4748 60.0018 32.0000 1.9687 1.9698 416.6470 416.9268 0.0421 -1.0000 -1.0000 3225833 1583544780.40 151.4748 60.0018 32.0000 1.9689 1.9700 416.6968 416.9775 0.0423 -1.0000 -1.0000 3225911 1583544780.50 151.4748 60.0018 32.0000 1.9695 1.9706 416.6244 416.9048 0.0422 -1.0000 -1.0000 3225974 1583544780.60 151.4748 60.0018 32.0000 1.9696 1.9707 416.5970 416.8769 0.0421 -1.0000 -1.0000 3226036 1583544780.70 151.4748 60.0018 32.0000 1.9704 1.9715 416.5559 416.8351 0.0421 -1.0000 -1.0000 3226115 1583544780.80 151.4748 60.0018 32.0000 1.9699 1.9710 416.4645 416.7452 0.0423 -1.0000 -1.0000 3226177 1583544780.90 151.4748 60.0018 32.0000 1.9699 1.9710 416.5624 416.8431 0.0423 -1.0000 -1.0000 3226240 1583544781.00 151.4748 60.0018 32.0000 1.9693 1.9704 416.6167 416.8974 0.0422 -1.0000 -1.0000 3226318 1583544781.10 151.4409 60.0018 32.0000 1.9688 1.9699 416.7630 417.0420 0.0420 -1.0000 -1.0000 3226380 1583544781.20 151.4409 60.0018 32.0000 1.9693 1.9704 416.8057 417.0856 0.0422 -1.0000 -1.0000 3226458 1583544781.30 151.4409 60.0018 32.0000 1.9690 1.9701 416.8203 417.1001 0.0422 -1.0000 -1.0000 3226505 1583544781.40 151.4409 60.0018 32.0000 1.9695 1.9706 416.6351 416.9165 0.0424 -1.0000 -1.0000 3226583 1583544781.50 151.4409 60.0018 32.0000 1.9696 1.9707 416.4814 416.7618 0.0422 -1.0000 -1.0000 3226661 1583544781.60 151.4762 60.0018 32.0000 1.9701 1.9712 416.5136 416.7940 0.0422 -1.0000 -1.0000 3226724 1583544781.70 151.4762 60.0018 32.0000 1.9704 1.9714 416.6316 416.9105 0.0421 -1.0000 -1.0000 3226896 1583544781.80 151.4762 60.0018 32.0000 1.9691 1.9702 416.7967 417.0771 0.0422 -1.0000 -1.0000 3226959 1583544781.90 151.4762 60.0018 32.0000 1.9689 1.9700 416.7521 417.0320 0.0421 -1.0000 -1.0000 3227021 1583544782.00 151.4762 60.0018 32.0000 1.9690 1.9701 416.6793 416.9595 0.0422 -1.0000 -1.0000 3227083 1583544782.10 151.4762 60.0018 32.0000 1.9687 1.9698 416.7680 417.0491 0.0424 -1.0000 -1.0000 3227162 1583544782.20 151.6012 60.0018 32.0000 1.9703 1.9713 416.5999 416.8798 0.0421 -1.0000 -1.0000 3227880 1583544782.30 151.6012 60.0018 32.0000 1.9702 1.9713 416.5454 416.8261 0.0423 -1.0000 -1.0000 3227943 1583544782.40 151.6012 60.0018 32.0000 1.9700 1.9711 416.5749 416.8559 0.0423 -1.0000 -1.0000 3228021 1583544782.50 151.6012 60.0018 32.0000 1.9693 1.9704 416.5713 416.8516 0.0422 -1.0000 -1.0000 3228083 1583544782.60 151.6012 60.0018 32.0000 1.9690 1.9701 416.8289 417.1094 0.0423 -1.0000 -1.0000 3228146 1583544782.70 151.5478 60.0018 32.0000 1.9687 1.9698 416.7466 417.0274 0.0423 -1.0000 -1.0000 3228224 1583544782.80 151.5478 60.0018 32.0000 1.9690 1.9701 416.7667 417.0465 0.0421 -1.0000 -1.0000 3228286 1583544782.90 151.5478 60.0018 32.0000 1.9702 1.9713 416.4509 416.7314 0.0422 -1.0000 -1.0000 3228349 1583544783.00 151.5478 60.0018 32.0000 1.9700 1.9711 416.5251 416.8047 0.0421 -1.0000 -1.0000 3228427 1583544783.10 151.5478 60.0018 32.0000 1.9697 1.9708 416.6461 416.9257 0.0421 -1.0000 -1.0000 3228490 1583544783.20 151.5580 60.0018 32.0000 1.9688 1.9699 416.7248 417.0050 0.0422 -1.0000 -1.0000 3228568 1583544783.30 151.5614 60.0018 32.0000 1.9688 1.9699 416.7601 417.0412 0.0423 -1.0000 -1.0000 3228615 1583544783.40 151.5614 60.0018 32.0000 1.9688 1.9699 416.7615 417.0401 0.0420 -1.0000 -1.0000 3228677 1583544783.50 151.5614 60.0018 32.0000 1.9693 1.9704 416.7713 417.0513 0.0422 -1.0000 -1.0000 3228755 1583544783.60 151.5614 60.0018 32.0000 1.9695 1.9706 416.6641 416.9440 0.0421 -1.0000 -1.0000 3228834 1583544783.70 151.5589 60.0018 32.0000 1.9700 1.9711 416.5695 416.8503 0.0423 -1.0000 -1.0000 3228912 1583544783.80 151.5177 60.0018 32.0000 1.9692 1.9703 416.5917 416.8721 0.0422 -1.0000 -1.0000 3228990 1583544783.90 151.5177 60.0018 32.0000 1.9689 1.9700 416.6768 416.9569 0.0422 -1.0000 -1.0000 3229052 1583544784.00 151.5177 60.0018 32.0000 1.9691 1.9702 416.6704 416.9512 0.0423 -1.0000 -1.0000 3229115 1583544784.10 151.5177 60.0018 32.0000 1.9690 1.9701 416.8351 417.1164 0.0424 -1.0000 -1.0000 3229193 1583544784.20 151.5177 60.0018 32.0000 1.9696 1.9707 416.8262 417.1079 0.0424 -1.0000 -1.0000 3229240 1583544784.30 151.5097 60.0018 32.0000 1.9699 1.9710 416.8155 417.0965 0.0423 -1.0000 -1.0000 3229630 1583544784.40 151.5097 60.0018 32.0000 1.9699 1.9710 416.5727 416.8539 0.0424 -1.0000 -1.0000 3229708 1583544784.50 151.5097 60.0018 32.0000 1.9701 1.9712 416.5877 416.8684 0.0422 -1.0000 -1.0000 3229755 1583544784.60 151.5097 60.0018 32.0000 1.9704 1.9715 416.5709 416.8520 0.0423 -1.0000 -1.0000 3229833 1583544784.70 151.5097 60.0018 32.0000 1.9701 1.9712 416.5979 416.8781 0.0422 -1.0000 -1.0000 3229911 1583544784.80 151.4846 60.0017 32.0000 1.9695 1.9706 416.7259 417.0070 0.0423 -1.0000 -1.0000 3230130 1583544784.90 151.4410 60.0015 32.0000 1.9692 1.9703 416.8051 417.0855 0.0422 -1.0000 -1.0000 3230193 1583544785.00 151.4410 60.0015 32.0000 1.9687 1.9698 416.7609 417.0410 0.0422 -1.0000 -1.0000 3230271 1583544785.10 151.4410 60.0015 32.0000 1.9692 1.9703 416.8209 417.1026 0.0424 -1.0000 -1.0000 3230333 1583544785.20 151.4410 60.0015 32.0000 1.9697 1.9708 416.5736 416.8546 0.0423 -1.0000 -1.0000 3230411 1583544785.30 151.4410 60.0015 32.0000 1.9699 1.9710 416.5565 416.8362 0.0421 -1.0000 -1.0000 3230474 1583544785.40 151.4484 60.0015 32.0000 1.9704 1.9715 416.5077 416.7890 0.0423 -1.0000 -1.0000 3230536 1583544785.50 151.4484 60.0015 32.0000 1.9702 1.9713 416.5915 416.8721 0.0423 -1.0000 -1.0000 3230599 1583544785.60 151.4484 60.0015 32.0000 1.9693 1.9704 416.6900 416.9710 0.0423 -1.0000 -1.0000 3230661 1583544785.70 151.4484 60.0015 32.0000 1.9693 1.9704 416.7679 417.0487 0.0424 -1.0000 -1.0000 3230724 1583544785.80 151.4484 60.0015 32.0000 1.9691 1.9702 416.8012 417.0832 0.0424 -1.0000 -1.0000 3231412 1583544785.90 151.4637 60.0015 32.0000 1.9690 1.9701 416.6962 416.9771 0.0422 -1.0000 -1.0000 3231474 1583544786.00 151.4664 60.0015 32.0000 1.9698 1.9708 416.6203 416.9022 0.0425 -1.0000 -1.0000 3231536 1583544786.10 151.4664 60.0015 32.0000 1.9695 1.9706 416.4847 416.7649 0.0422 -1.0000 -1.0000 3231615 1583544786.20 151.4664 60.0015 32.0000 1.9695 1.9706 416.6858 416.9664 0.0423 -1.0000 -1.0000 3231677 1583544786.30 151.4664 60.0015 32.0000 1.9689 1.9700 416.7975 417.0780 0.0422 -1.0000 -1.0000 3231740 1583544786.40 151.4731 60.0015 32.0000 1.9688 1.9699 416.8234 417.1042 0.0422 -1.0000 -1.0000 3231802 1583544786.50 151.5525 60.0015 32.0000 1.9689 1.9700 416.7992 417.0795 0.0422 -1.0000 -1.0000 3231865 1583544786.60 151.5525 60.0015 32.0000 1.9692 1.9703 416.7044 416.9842 0.0422 -1.0000 -1.0000 3231927 1583544786.70 151.5525 60.0015 32.0000 1.9694 1.9705 416.5314 416.8119 0.0423 -1.0000 -1.0000 3232005 1583544786.80 151.5525 60.0015 32.0000 1.9699 1.9710 416.5479 416.8280 0.0421 -1.0000 -1.0000 3232068 1583544786.90 151.5525 60.0015 32.0000 1.9698 1.9708 416.6870 416.9675 0.0422 -1.0000 -1.0000 3232130 1583544787.00 151.5827 60.0015 32.0000 1.9695 1.9706 416.6480 416.9283 0.0422 -1.0000 -1.0000 3232208 1583544787.10 151.5827 60.0015 32.0000 1.9684 1.9695 416.7483 417.0291 0.0423 -1.0000 -1.0000 3232271 1583544787.20 151.5827 60.0015 32.0000 1.9689 1.9700 416.8508 417.1313 0.0422 -1.0000 -1.0000 3232349 1583544787.30 151.5827 60.0015 32.0000 1.9691 1.9702 416.7104 416.9911 0.0423 -1.0000 -1.0000 3232411 1583544787.40 151.5609 60.0015 32.0000 1.9701 1.9712 416.6094 416.8897 0.0422 -1.0000 -1.0000 3232474 1583544787.50 151.5687 60.0015 32.0000 1.9702 1.9712 416.5712 416.8518 0.0423 -1.0000 -1.0000 3232536 1583544787.60 151.5687 60.0015 32.0000 1.9691 1.9702 416.5461 416.8279 0.0424 -1.0000 -1.0000 3232599 1583544787.70 151.5687 60.0015 32.0000 1.9686 1.9697 416.6142 416.8950 0.0423 -1.0000 -1.0000 3232661 1583544787.80 151.5687 60.0015 32.0000 1.9679 1.9690 416.7066 416.9870 0.0422 -1.0000 -1.0000 3232740 1583544787.90 151.5687 60.0015 32.0000 1.9688 1.9699 416.7944 417.0751 0.0423 -1.0000 -1.0000 3232943 1583544788.00 151.5687 60.0015 32.0000 1.9691 1.9702 416.8398 417.1200 0.0422 -1.0000 -1.0000 3233005 1583544788.10 151.5687 60.0015 32.0000 1.9691 1.9702 416.7493 417.0299 0.0422 -1.0000 -1.0000 3233068 1583544788.20 151.5065 60.0015 32.0000 1.9696 1.9707 416.5008 416.7805 0.0422 -1.0000 -1.0000 3233130 1583544788.30 151.5065 60.0015 32.0000 1.9696 1.9707 416.5510 416.8324 0.0424 -1.0000 -1.0000 3233193 1583544788.40 151.5065 60.0015 32.0000 1.9701 1.9712 416.5171 416.7975 0.0422 -1.0000 -1.0000 3233646 1583544788.50 151.5065 60.0015 32.0000 1.9687 1.9698 416.6790 416.9593 0.0422 -1.0000 -1.0000 3233708 1583544788.60 151.5065 60.0015 32.0000 1.9689 1.9700 416.6574 416.9374 0.0422 -1.0000 -1.0000 3233771 1583544788.70 151.4928 60.0015 32.0000 1.9683 1.9694 416.7589 417.0390 0.0422 -1.0000 -1.0000 3233849 1583544788.80 151.4874 60.0015 32.0000 1.9690 1.9701 416.7807 417.0614 0.0423 -1.0000 -1.0000 3233911 1583544788.90 151.4874 60.0015 32.0000 1.9695 1.9706 416.6033 416.8840 0.0423 -1.0000 -1.0000 3234271 1583544789.00 151.4874 60.0015 32.0000 1.9695 1.9706 416.5471 416.8273 0.0422 -1.0000 -1.0000 3234349 1583544789.10 151.4874 60.0015 32.0000 1.9704 1.9715 416.5450 416.8254 0.0422 -1.0000 -1.0000 3234411 1583544789.20 151.4863 60.0015 32.0000 1.9693 1.9704 416.5965 416.8764 0.0422 -1.0000 -1.0000 3234490 1583544789.30 151.4438 60.0015 32.0000 1.9687 1.9697 416.7546 417.0360 0.0424 -1.0000 -1.0000 3234552 1583544789.40 151.4438 60.0015 32.0000 1.9687 1.9698 416.7859 417.0666 0.0422 -1.0000 -1.0000 3234630 1583544789.50 151.4438 60.0015 32.0000 1.9697 1.9708 416.7820 417.0627 0.0423 -1.0000 -1.0000 3234693 1583544789.60 151.4438 60.0015 32.0000 1.9700 1.9711 416.6130 416.8939 0.0423 -1.0000 -1.0000 3234755 1583544789.70 151.4438 60.0015 32.0000 1.9700 1.9711 416.5879 416.8682 0.0422 -1.0000 -1.0000 3234818 1583544789.80 151.4513 60.0019 32.0000 1.9699 1.9710 416.6829 416.9639 0.0423 -1.0000 -1.0000 3234896 1583544789.90 151.4513 60.0019 32.0000 1.9694 1.9705 416.7175 416.9979 0.0422 -1.0000 -1.0000 3234959 1583544790.00 151.4513 60.0019 32.0000 1.9690 1.9701 416.8111 417.0918 0.0422 -1.0000 -1.0000 3235146 1583544790.10 151.4513 60.0019 32.0000 1.9697 1.9707 416.7689 417.0490 0.0422 -1.0000 -1.0000 3235209 1583544790.20 151.4513 60.0019 32.0000 1.9691 1.9702 416.7082 416.9895 0.0424 -1.0000 -1.0000 3235271 1583544790.30 151.4513 60.0019 32.0000 1.9699 1.9710 416.7066 416.9874 0.0422 -1.0000 -1.0000 3235334 1583544790.40 151.5010 60.0019 32.0000 1.9701 1.9712 416.5948 416.8742 0.0421 -1.0000 -1.0000 3235412 1583544790.50 151.5010 60.0019 32.0000 1.9698 1.9708 416.6053 416.8851 0.0422 -1.0000 -1.0000 3235630 1583544790.60 151.5010 60.0019 32.0000 1.9701 1.9712 416.7049 416.9853 0.0422 -1.0000 -1.0000 3235693 1583544790.70 151.5010 60.0019 32.0000 1.9693 1.9704 416.7632 417.0435 0.0422 -1.0000 -1.0000 3235771 1583544790.80 151.5010 60.0019 32.0000 1.9694 1.9704 416.7137 416.9944 0.0423 -1.0000 -1.0000 3235833 1583544790.90 151.4845 60.0019 32.0000 1.9690 1.9701 416.6398 416.9209 0.0424 -1.0000 -1.0000 3235896 1583544791.00 151.4664 60.0019 32.0000 1.9694 1.9705 416.7258 417.0061 0.0422 -1.0000 -1.0000 3236130 1583544791.10 151.4664 60.0019 32.0000 1.9703 1.9714 416.6313 416.9118 0.0423 -1.0000 -1.0000 3236193 1583544791.20 151.4664 60.0019 32.0000 1.9697 1.9708 416.5592 416.8392 0.0421 -1.0000 -1.0000 3236271 1583544791.30 151.4664 60.0019 32.0000 1.9698 1.9709 416.5678 416.8487 0.0423 -1.0000 -1.0000 3236333 1583544791.40 151.5598 60.0019 32.0000 1.9700 1.9711 416.6173 416.8979 0.0422 -1.0000 -1.0000 3236396 1583544791.50 151.5598 60.0019 32.0000 1.9694 1.9705 416.7462 417.0266 0.0423 -1.0000 -1.0000 3236896 1583544791.60 151.5598 60.0019 32.0000 1.9689 1.9700 416.7206 417.0011 0.0422 -1.0000 -1.0000 3236959 1583544791.70 151.5598 60.0019 32.0000 1.9686 1.9697 416.6817 416.9621 0.0422 -1.0000 -1.0000 3237021 1583544791.80 151.5598 60.0019 32.0000 1.9697 1.9708 416.5953 416.8766 0.0424 -1.0000 -1.0000 3237083 1583544791.90 151.5598 60.0019 32.0000 1.9699 1.9710 416.5886 416.8689 0.0422 -1.0000 -1.0000 3237146 1583544792.00 151.5222 60.0019 32.0000 1.9693 1.9704 416.5828 416.8627 0.0421 -1.0000 -1.0000 3237365 1583544792.10 151.5222 60.0019 32.0000 1.9699 1.9710 416.5871 416.8673 0.0422 -1.0000 -1.0000 3237443 1583544792.20 151.5222 60.0019 32.0000 1.9697 1.9708 416.6358 416.9178 0.0424 -1.0000 -1.0000 3237490 1583544792.30 151.5222 60.0019 32.0000 1.9687 1.9697 416.7586 417.0395 0.0423 -1.0000 -1.0000 3237568 1583544792.40 151.5222 60.0019 32.0000 1.9689 1.9700 416.7769 417.0568 0.0421 -1.0000 -1.0000 3237630 1583544792.50 151.5195 60.0019 32.0000 1.9694 1.9705 416.6658 416.9456 0.0421 -1.0000 -1.0000 3237693 1583544792.60 151.5110 60.0019 32.0000 1.9692 1.9703 416.6068 416.8865 0.0421 -1.0000 -1.0000 3237771 1583544792.70 151.5110 60.0019 32.0000 1.9697 1.9708 416.5617 416.8416 0.0422 -1.0000 -1.0000 3237833 1583544792.80 151.5110 60.0019 32.0000 1.9696 1.9707 416.6473 416.9267 0.0422 -1.0000 -1.0000 3237896 1583544792.90 151.5110 60.0019 32.0000 1.9690 1.9701 416.7348 417.0150 0.0421 -1.0000 -1.0000 3237958 1583544793.00 151.5110 60.0019 32.0000 1.9686 1.9697 416.8101 417.0901 0.0422 -1.0000 -1.0000 3238036 1583544793.10 151.4478 60.0019 32.0000 1.9686 1.9697 416.8543 417.1352 0.0423 -1.0000 -1.0000 3238099 1583544793.20 151.4478 60.0019 32.0000 1.9696 1.9707 416.8193 417.0996 0.0422 -1.0000 -1.0000 3238177 1583544793.30 151.4478 60.0019 32.0000 1.9692 1.9703 416.6693 416.9493 0.0422 -1.0000 -1.0000 3238240 1583544793.40 151.4478 60.0019 32.0000 1.9698 1.9709 416.6750 416.9559 0.0423 -1.0000 -1.0000 3238302 1583544793.50 151.4478 60.0019 32.0000 1.9695 1.9706 416.5185 416.7992 0.0423 -1.0000 -1.0000 3238443 1583544793.60 151.4321 60.0019 32.0000 1.9700 1.9711 416.5959 416.8766 0.0422 -1.0000 -1.0000 3238505 1583544793.70 151.3895 60.0019 32.0000 1.9702 1.9713 416.6872 416.9677 0.0423 -1.0000 -1.0000 3238568 1583544793.80 151.3895 60.0019 32.0000 1.9690 1.9701 416.8163 417.0971 0.0422 -1.0000 -1.0000 3238630 1583544793.90 151.3895 60.0019 32.0000 1.9688 1.9699 416.8246 417.1047 0.0422 -1.0000 -1.0000 3238708 1583544794.00 151.3895 60.0019 32.0000 1.9687 1.9698 416.7372 417.0164 0.0420 -1.0000 -1.0000 3238943 1583544794.10 151.3895 60.0019 32.0000 1.9695 1.9706 416.7006 416.9807 0.0422 -1.0000 -1.0000 3239021 1583544794.20 151.4299 60.0019 32.0000 1.9697 1.9708 416.6499 416.9300 0.0422 -1.0000 -1.0000 3239083 1583544794.30 151.4299 60.0019 32.0000 1.9699 1.9710 416.6013 416.8818 0.0422 -1.0000 -1.0000 3239130 1583544794.40 151.4299 60.0019 32.0000 1.9702 1.9713 416.5230 416.8014 0.0419 -1.0000 -1.0000 3239209 1583544794.50 151.4299 60.0019 32.0000 1.9692 1.9703 416.6317 416.9106 0.0421 -1.0000 -1.0000 3239271 1583544794.60 151.4299 60.0019 32.0000 1.9692 1.9703 416.7508 417.0308 0.0421 -1.0000 -1.0000 3239896 1583544794.70 151.4299 60.0019 32.0000 1.9689 1.9700 416.8043 417.0836 0.0420 -1.0000 -1.0000 3239974 1583544794.80 151.5299 60.0019 32.0000 1.9686 1.9696 416.7141 416.9937 0.0422 -1.0000 -1.0000 3240036 1583544794.90 151.5299 60.0019 32.0000 1.9700 1.9711 416.5582 416.8390 0.0423 -1.0000 -1.0000 3240099 1583544795.00 151.5299 60.0019 32.0000 1.9698 1.9709 416.6503 416.9305 0.0422 -1.0000 -1.0000 3240177 1583544795.10 151.5299 60.0019 32.0000 1.9694 1.9705 416.5525 416.8324 0.0422 -1.0000 -1.0000 3240240 1583544795.20 151.5299 60.0019 32.0000 1.9692 1.9703 416.5983 416.8786 0.0423 -1.0000 -1.0000 3240302 1583544795.30 151.5577 60.0019 32.0000 1.9690 1.9701 416.6775 416.9577 0.0422 -1.0000 -1.0000 3240365 1583544795.40 151.5580 60.0019 32.0000 1.9689 1.9700 416.6907 416.9705 0.0421 -1.0000 -1.0000 3240427 1583544795.50 151.5580 60.0019 32.0000 1.9690 1.9701 416.8007 417.0815 0.0423 -1.0000 -1.0000 3240505 1583544795.60 151.5580 60.0019 32.0000 1.9691 1.9702 416.7846 417.0653 0.0422 -1.0000 -1.0000 3240724 1583544795.70 151.5580 60.0019 32.0000 1.9691 1.9702 416.7539 417.0341 0.0422 -1.0000 -1.0000 3240786 1583544795.80 151.5573 60.0019 32.0000 1.9691 1.9702 416.7821 417.0616 0.0421 -1.0000 -1.0000 3240865 1583544795.90 151.5503 60.0019 32.0000 1.9689 1.9700 416.6476 416.9276 0.0422 -1.0000 -1.0000 3240927 1583544796.00 151.5503 60.0019 32.0000 1.9688 1.9699 416.6504 416.9306 0.0422 -1.0000 -1.0000 3240990 1583544796.10 151.5503 60.0019 32.0000 1.9690 1.9701 416.6734 416.9529 0.0420 -1.0000 -1.0000 3241380 1583544796.20 151.5503 60.0019 32.0000 1.9698 1.9709 416.7837 417.0637 0.0421 -1.0000 -1.0000 3241443 1583544796.30 151.5503 60.0019 32.0000 1.9681 1.9692 416.7992 417.0792 0.0423 -1.0000 -1.0000 3241505 1583544796.40 151.5503 60.0019 32.0000 1.9687 1.9698 416.7745 417.0543 0.0421 -1.0000 -1.0000 3241568 1583544796.50 151.5195 60.0019 32.0000 1.9690 1.9701 416.6851 416.9660 0.0422 -1.0000 -1.0000 3241630 1583544796.60 151.5177 60.0019 32.0000 1.9697 1.9708 416.6571 416.9364 0.0420 -1.0000 -1.0000 3241911 1583544796.70 151.5177 60.0019 32.0000 1.9697 1.9708 416.5628 416.8419 0.0421 -1.0000 -1.0000 3241990 1583544796.80 151.5177 60.0019 32.0000 1.9691 1.9701 416.6106 416.8902 0.0421 -1.0000 -1.0000 3242052 1583544796.90 151.5177 60.0019 32.0000 1.9693 1.9704 416.6733 416.9536 0.0423 -1.0000 -1.0000 3242115 1583544797.00 151.5122 60.0019 32.0000 1.9694 1.9705 416.6056 416.8848 0.0421 -1.0000 -1.0000 3242193 1583544797.10 151.4277 60.0019 32.0000 1.9693 1.9704 416.7960 417.0766 0.0422 -1.0000 -1.0000 3242255 1583544797.20 151.4277 60.0019 32.0000 1.9696 1.9707 416.7861 417.0665 0.0422 -1.0000 -1.0000 3242458 1583544797.30 151.4277 60.0019 32.0000 1.9696 1.9707 416.6033 416.8829 0.0421 -1.0000 -1.0000 3242521 1583544797.40 151.4277 60.0019 32.0000 1.9698 1.9709 416.5844 416.8653 0.0423 -1.0000 -1.0000 3242583 1583544797.50 151.4277 60.0019 32.0000 1.9699 1.9710 416.6012 416.8817 0.0422 -1.0000 -1.0000 3242646 1583544797.60 151.4260 60.0019 32.0000 1.9691 1.9702 416.7173 416.9974 0.0421 -1.0000 -1.0000 3242709 1583544797.70 151.4260 60.0019 32.0000 1.9685 1.9696 416.7441 417.0232 0.0420 -1.0000 -1.0000 3242771 1583544797.80 151.4260 60.0019 32.0000 1.9692 1.9703 416.8067 417.0862 0.0421 -1.0000 -1.0000 3242849 1583544797.90 151.4260 60.0019 32.0000 1.9688 1.9699 416.7524 417.0327 0.0422 -1.0000 -1.0000 3242912 1583544798.00 151.4260 60.0019 32.0000 1.9691 1.9702 416.6669 416.9477 0.0422 -1.0000 -1.0000 3242974 1583544798.10 151.4260 60.0019 32.0000 1.9697 1.9708 416.6460 416.9257 0.0421 -1.0000 -1.0000 3243052 1583544798.20 151.5040 60.0019 32.0000 1.9698 1.9709 416.7130 416.9931 0.0422 -1.0000 -1.0000 3243146 1583544798.30 151.5040 60.0019 32.0000 1.9690 1.9701 416.6822 416.9623 0.0421 -1.0000 -1.0000 3243209 1583544798.40 151.5040 60.0019 32.0000 1.9692 1.9703 416.7312 417.0112 0.0422 -1.0000 -1.0000 3243286 1583544798.50 151.5040 60.0019 32.0000 1.9692 1.9702 416.7711 417.0513 0.0421 -1.0000 -1.0000 3243349 1583544798.60 151.5040 60.0019 32.0000 1.9691 1.9702 416.7036 416.9831 0.0421 -1.0000 -1.0000 3243412 1583544798.70 151.5040 60.0019 32.0000 1.9695 1.9706 416.6565 416.9365 0.0422 -1.0000 -1.0000 3244302 1583544798.80 151.5162 60.0019 32.0000 1.9701 1.9712 416.6698 416.9496 0.0422 -1.0000 -1.0000 3244349 1583544798.90 151.5162 60.0019 32.0000 1.9713 1.9724 416.6259 416.9059 0.0421 -1.0000 -1.0000 3244427 1583544799.00 151.5162 60.0019 32.0000 1.9703 1.9714 416.6389 416.9189 0.0422 -1.0000 -1.0000 3244505 1583544799.10 151.5162 60.0019 32.0000 1.9701 1.9712 416.6698 416.9506 0.0422 -1.0000 -1.0000 3244568 1583544799.20 151.5162 60.0019 32.0000 1.9693 1.9704 416.6248 416.9052 0.0423 -1.0000 -1.0000 3244646 1583544799.30 151.5202 60.0019 32.0000 1.9690 1.9701 416.7246 417.0046 0.0421 -1.0000 -1.0000 3244708 1583544799.40 151.5522 60.0019 32.0000 1.9687 1.9698 416.9666 417.2468 0.0422 -1.0000 -1.0000 3244771 1583544799.50 151.5522 60.0019 32.0000 1.9690 1.9701 416.7769 417.0572 0.0422 -1.0000 -1.0000 3244833 1583544799.60 151.5522 60.0019 32.0000 1.9692 1.9703 416.7191 416.9997 0.0422 -1.0000 -1.0000 3244896 1583544799.70 151.5522 60.0019 32.0000 1.9696 1.9706 416.6404 416.9197 0.0420 -1.0000 -1.0000 3244958 1583544799.80 151.5522 60.0019 32.0000 1.9698 1.9709 416.4802 416.7602 0.0423 -1.0000 -1.0000 3245036 1583544799.90 151.5200 60.0029 32.0000 1.9702 1.9712 416.5410 416.8204 0.0421 -1.0000 -1.0000 3245099 1583544800.00 151.5200 60.0029 32.0000 1.9695 1.9706 416.6711 416.9506 0.0421 -1.0000 -1.0000 3245162 1583544800.10 151.5200 60.0029 32.0000 1.9683 1.9693 416.7832 417.0628 0.0421 -1.0000 -1.0000 3245240 1583544800.20 151.4391 60.0029 32.0000 1.9681 1.9692 416.7241 417.0033 0.0420 -1.0000 -1.0000 3245302 1583544800.30 151.4200 60.0029 32.0000 1.9693 1.9704 416.7512 417.0311 0.0422 -1.0000 -1.0000 3245365 1583544800.40 151.4200 60.0029 32.0000 1.9689 1.9700 416.6626 416.9429 0.0422 -1.0000 -1.0000 3245443 1583544800.50 151.4200 60.0029 32.0000 1.9699 1.9710 416.5151 416.7948 0.0421 -1.0000 -1.0000 3245505 1583544800.60 151.4200 60.0029 32.0000 1.9693 1.9704 416.5677 416.8481 0.0422 -1.0000 -1.0000 3245568 1583544800.70 151.4200 60.0029 32.0000 1.9687 1.9698 416.6226 416.9021 0.0421 -1.0000 -1.0000 3245896 1583544800.80 151.4200 60.0029 32.0000 1.9688 1.9699 416.7332 417.0135 0.0422 -1.0000 -1.0000 3245958 1583544800.90 151.4200 60.0029 32.0000 1.9683 1.9694 416.7562 417.0360 0.0421 -1.0000 -1.0000 3246021 1583544801.00 151.4317 60.0029 32.0000 1.9692 1.9703 416.7149 416.9946 0.0421 -1.0000 -1.0000 3246099 1583544801.10 151.4317 60.0029 32.0000 1.9693 1.9704 416.7775 417.0580 0.0422 -1.0000 -1.0000 3246161 1583544801.20 151.4317 60.0029 32.0000 1.9697 1.9708 416.5755 416.8547 0.0421 -1.0000 -1.0000 3246240 1583544801.30 151.4317 60.0029 32.0000 1.9699 1.9709 416.5751 416.8553 0.0422 -1.0000 -1.0000 3246443 1583544801.40 151.4317 60.0029 32.0000 1.9696 1.9707 416.6398 416.9199 0.0422 -1.0000 -1.0000 3246505 1583544801.50 151.4317 60.0029 32.0000 1.9696 1.9707 416.7091 416.9894 0.0422 -1.0000 -1.0000 3246568 1583544801.60 151.4187 60.0029 32.0000 1.9690 1.9701 416.7288 417.0088 0.0422 -1.0000 -1.0000 3246630 1583544801.70 151.4150 60.0029 32.0000 1.9694 1.9705 416.6995 416.9795 0.0421 -1.0000 -1.0000 3246693 1583544801.80 151.4150 60.0029 32.0000 1.9693 1.9704 416.7133 416.9929 0.0422 -1.0000 -1.0000 3246943 1583544801.90 151.4150 60.0029 32.0000 1.9698 1.9709 416.5802 416.8608 0.0422 -1.0000 -1.0000 3247005 1583544802.00 151.4150 60.0029 32.0000 1.9702 1.9713 416.6193 416.8997 0.0422 -1.0000 -1.0000 3247068 1583544802.10 151.4150 60.0029 32.0000 1.9692 1.9703 416.6227 416.9029 0.0422 -1.0000 -1.0000 3247130 1583544802.20 151.4551 60.0029 32.0000 1.9683 1.9694 416.7113 416.9918 0.0422 -1.0000 -1.0000 3247193 1583544802.30 151.4551 60.0029 32.0000 1.9687 1.9698 416.8410 417.1216 0.0422 -1.0000 -1.0000 3247615 1583544802.40 151.4551 60.0029 32.0000 1.9695 1.9705 416.7807 417.0606 0.0422 -1.0000 -1.0000 3247693 1583544802.50 151.4551 60.0029 32.0000 1.9690 1.9701 416.7818 417.0630 0.0424 -1.0000 -1.0000 3247755 1583544802.60 151.4551 60.0029 32.0000 1.9691 1.9702 416.6736 416.9536 0.0421 -1.0000 -1.0000 3247818 1583544802.70 151.5008 60.0029 32.0000 1.9692 1.9703 416.5828 416.8618 0.0421 -1.0000 -1.0000 3247880 1583544802.80 151.5008 60.0029 32.0000 1.9692 1.9703 416.6306 416.9103 0.0421 -1.0000 -1.0000 3248365 1583544802.90 151.5008 60.0029 32.0000 1.9692 1.9703 416.6881 416.9685 0.0422 -1.0000 -1.0000 3248427 1583544803.00 151.5008 60.0029 32.0000 1.9691 1.9702 416.7537 417.0338 0.0422 -1.0000 -1.0000 3248505 1583544803.10 151.5008 60.0029 32.0000 1.9700 1.9711 416.7688 417.0494 0.0422 -1.0000 -1.0000 3248568 1583544803.20 151.5008 60.0029 32.0000 1.9698 1.9709 416.7608 417.0407 0.0422 -1.0000 -1.0000 3248646 1583544803.30 151.5381 60.0029 32.0000 1.9703 1.9714 416.5696 416.8500 0.0422 -1.0000 -1.0000 3248709 1583544803.40 151.5381 60.0029 32.0000 1.9701 1.9712 416.5089 416.7897 0.0423 -1.0000 -1.0000 3248771 1583544803.50 151.5381 60.0029 32.0000 1.9695 1.9706 416.6424 416.9218 0.0421 -1.0000 -1.0000 3248849 1583544803.60 151.5381 60.0029 32.0000 1.9690 1.9701 416.6592 416.9396 0.0422 -1.0000 -1.0000 3248912 1583544803.70 151.5381 60.0029 32.0000 1.9692 1.9703 416.5572 416.8369 0.0421 -1.0000 -1.0000 3248974 1583544803.80 151.5381 60.0029 32.0000 1.9692 1.9703 416.7721 417.0523 0.0423 -1.0000 -1.0000 3249036 1583544803.90 151.5248 60.0029 32.0000 1.9682 1.9693 416.7025 416.9834 0.0422 -1.0000 -1.0000 3249177 1583544804.00 151.5248 60.0029 32.0000 1.9688 1.9699 416.6870 416.9669 0.0422 -1.0000 -1.0000 3249240 1583544804.10 151.5248 60.0029 32.0000 1.9701 1.9712 416.5598 416.8412 0.0424 -1.0000 -1.0000 3249380 1583544804.20 151.5248 60.0029 32.0000 1.9697 1.9708 416.5742 416.8547 0.0423 -1.0000 -1.0000 3249443 1583544804.30 151.5248 60.0029 32.0000 1.9692 1.9702 416.6276 416.9078 0.0422 -1.0000 -1.0000 3249505 1583544804.40 151.4985 60.0029 32.0000 1.9685 1.9695 416.7306 417.0106 0.0422 -1.0000 -1.0000 3249677 1583544804.50 151.4985 60.0029 32.0000 1.9683 1.9694 416.7203 417.0006 0.0422 -1.0000 -1.0000 3249740 1583544804.60 151.4985 60.0029 32.0000 1.9683 1.9694 416.7060 416.9871 0.0424 -1.0000 -1.0000 3249802 1583544804.70 151.4985 60.0029 32.0000 1.9693 1.9704 416.6135 416.8935 0.0422 -1.0000 -1.0000 3249880 1583544804.80 151.4985 60.0029 32.0000 1.9692 1.9703 416.5673 416.8482 0.0423 -1.0000 -1.0000 3249943 1583544804.90 151.4985 60.0029 32.0000 1.9693 1.9704 416.6550 416.9348 0.0421 -1.0000 -1.0000 3250161 1583544805.00 151.4692 60.0025 32.0000 1.9690 1.9700 416.7373 417.0171 0.0422 -1.0000 -1.0000 3250240 1583544805.10 151.4383 60.0021 32.0000 1.9681 1.9692 416.7724 417.0539 0.0424 -1.0000 -1.0000 3250302 1583544805.20 151.4383 60.0021 32.0000 1.9683 1.9694 416.7893 417.0696 0.0422 -1.0000 -1.0000 3250380 1583544805.30 151.4383 60.0021 32.0000 1.9685 1.9696 416.7653 417.0456 0.0422 -1.0000 -1.0000 3250443 1583544805.40 151.4383 60.0021 32.0000 1.9695 1.9706 416.7075 416.9883 0.0423 -1.0000 -1.0000 3250615 1583544805.50 151.4383 60.0021 32.0000 1.9697 1.9708 416.5974 416.8789 0.0424 -1.0000 -1.0000 3250693 1583544805.60 151.3757 60.0021 32.0000 1.9703 1.9714 416.5499 416.8304 0.0423 -1.0000 -1.0000 3250755 1583544805.70 151.3757 60.0021 32.0000 1.9699 1.9710 416.6238 416.9054 0.0424 -1.0000 -1.0000 3250818 1583544805.80 151.3757 60.0021 32.0000 1.9696 1.9707 416.5346 416.8152 0.0423 -1.0000 -1.0000 3250896 1583544805.90 151.3757 60.0021 32.0000 1.9701 1.9712 416.5080 416.7884 0.0422 -1.0000 -1.0000 3251661 1583544806.00 151.3757 60.0021 32.0000 1.9696 1.9707 416.7304 417.0104 0.0422 -1.0000 -1.0000 3251724 1583544806.10 151.4618 60.0021 32.0000 1.9695 1.9706 416.8313 417.1117 0.0422 -1.0000 -1.0000 3251802 1583544806.20 151.4618 60.0021 32.0000 1.9690 1.9701 416.8217 417.1029 0.0423 -1.0000 -1.0000 3251927 1583544806.30 151.4618 60.0021 32.0000 1.9701 1.9712 416.7211 417.0015 0.0422 -1.0000 -1.0000 3251990 1583544806.40 151.4618 60.0021 32.0000 1.9701 1.9712 416.5197 416.8008 0.0423 -1.0000 -1.0000 3252052 1583544806.50 151.4618 60.0021 32.0000 1.9697 1.9707 416.5726 416.8529 0.0422 -1.0000 -1.0000 3252115 1583544806.60 151.4636 60.0021 32.0000 1.9702 1.9713 416.5841 416.8638 0.0422 -1.0000 -1.0000 3252177 1583544806.70 151.4725 60.0021 32.0000 1.9702 1.9713 416.6928 416.9738 0.0422 -1.0000 -1.0000 3252255 1583544806.80 151.4725 60.0021 32.0000 1.9688 1.9699 416.8640 417.1441 0.0422 -1.0000 -1.0000 3252318 1583544806.90 151.4725 60.0021 32.0000 1.9685 1.9696 416.7541 417.0352 0.0423 -1.0000 -1.0000 3252380 1583544807.00 151.4725 60.0021 32.0000 1.9684 1.9695 416.7704 417.0508 0.0423 -1.0000 -1.0000 3252458 1583544807.10 151.4725 60.0021 32.0000 1.9692 1.9703 416.6227 416.9037 0.0423 -1.0000 -1.0000 3252521 1583544807.20 151.5623 60.0021 32.0000 1.9694 1.9705 416.5522 416.8326 0.0422 -1.0000 -1.0000 3252583 1583544807.30 151.5623 60.0021 32.0000 1.9695 1.9706 416.6083 416.8876 0.0421 -1.0000 -1.0000 3252646 1583544807.40 151.5623 60.0021 32.0000 1.9693 1.9704 416.5951 416.8749 0.0422 -1.0000 -1.0000 3252708 1583544807.50 151.5623 60.0021 32.0000 1.9692 1.9703 416.6119 416.8922 0.0423 -1.0000 -1.0000 3252786 1583544807.60 151.5623 60.0021 32.0000 1.9688 1.9699 416.7248 417.0063 0.0424 -1.0000 -1.0000 3252865 1583544807.70 151.5623 60.0021 32.0000 1.9692 1.9703 416.7215 417.0025 0.0423 -1.0000 -1.0000 3252943 1583544807.80 151.5623 60.0021 32.0000 1.9703 1.9714 416.8037 417.0835 0.0422 -1.0000 -1.0000 3253005 1583544807.90 151.5623 60.0021 32.0000 1.9702 1.9713 416.6969 416.9783 0.0424 -1.0000 -1.0000 3253068 1583544808.00 151.5623 60.0021 32.0000 1.9695 1.9706 416.6409 416.9219 0.0423 -1.0000 -1.0000 3253209 1583544808.10 151.5623 60.0021 32.0000 1.9698 1.9709 416.6449 416.9257 0.0423 -1.0000 -1.0000 3253271 1583544808.20 151.5623 60.0021 32.0000 1.9699 1.9710 416.6165 416.8981 0.0424 -1.0000 -1.0000 3253333 1583544808.30 151.5623 60.0021 32.0000 1.9694 1.9705 416.6644 416.9453 0.0423 -1.0000 -1.0000 3253396 1583544808.40 151.4829 60.0021 32.0000 1.9688 1.9699 416.7890 417.0689 0.0422 -1.0000 -1.0000 3253474 1583544808.50 151.4829 60.0021 32.0000 1.9692 1.9703 416.8698 417.1504 0.0421 -1.0000 -1.0000 3254490 1583544808.60 151.4829 60.0021 32.0000 1.9696 1.9707 416.7928 417.0737 0.0424 -1.0000 -1.0000 3254568 1583544808.70 151.4829 60.0021 32.0000 1.9697 1.9708 416.5668 416.8476 0.0423 -1.0000 -1.0000 3254646 1583544808.80 151.4829 60.0021 32.0000 1.9702 1.9713 416.6132 416.8934 0.0422 -1.0000 -1.0000 3254709 1583544808.90 151.4592 60.0021 32.0000 1.9697 1.9708 416.5561 416.8371 0.0423 -1.0000 -1.0000 3254771 1583544809.00 151.4592 60.0021 32.0000 1.9694 1.9705 416.6487 416.9297 0.0424 -1.0000 -1.0000 3254849 1583544809.10 151.4592 60.0021 32.0000 1.9699 1.9710 416.7328 417.0145 0.0424 -1.0000 -1.0000 3254912 1583544809.20 151.4592 60.0021 32.0000 1.9695 1.9706 416.7688 417.0513 0.0425 -1.0000 -1.0000 3254990 1583544809.30 151.4592 60.0021 32.0000 1.9693 1.9704 416.7412 417.0216 0.0422 -1.0000 -1.0000 3255052 1583544809.40 151.4592 60.0021 32.0000 1.9692 1.9703 416.6993 416.9793 0.0422 -1.0000 -1.0000 3255115 1583544809.50 151.4239 60.0021 32.0000 1.9696 1.9707 416.5964 416.8768 0.0423 -1.0000 -1.0000 3255193 1583544809.60 151.4239 60.0021 32.0000 1.9702 1.9713 416.4812 416.7629 0.0424 -1.0000 -1.0000 3255255 1583544809.70 151.4239 60.0021 32.0000 1.9692 1.9702 416.5705 416.8524 0.0424 -1.0000 -1.0000 3255318 1583544809.80 151.4239 60.0021 32.0000 1.9689 1.9700 416.7090 416.9903 0.0423 -1.0000 -1.0000 3255396 1583544809.90 151.4239 60.0021 32.0000 1.9687 1.9697 416.7503 417.0313 0.0423 -1.0000 -1.0000 3255459 1583544810.00 151.5005 60.0021 32.0000 1.9686 1.9697 416.7895 417.0699 0.0422 -1.0000 -1.0000 3255521 1583544810.10 151.5005 60.0021 32.0000 1.9695 1.9706 416.7582 417.0383 0.0422 -1.0000 -1.0000 3255583 1583544810.20 151.5005 60.0021 32.0000 1.9699 1.9710 416.6482 416.9290 0.0423 -1.0000 -1.0000 3255661 1583544810.30 151.5005 60.0021 32.0000 1.9704 1.9715 416.6428 416.9235 0.0422 -1.0000 -1.0000 3255724 1583544810.40 151.5005 60.0021 32.0000 1.9695 1.9706 416.6695 416.9509 0.0424 -1.0000 -1.0000 3255802 1583544810.50 151.5005 60.0021 32.0000 1.9689 1.9700 416.7086 416.9896 0.0423 -1.0000 -1.0000 3255865 1583544810.60 151.5005 60.0021 32.0000 1.9684 1.9695 416.7105 416.9905 0.0421 -1.0000 -1.0000 3255927 1583544810.70 151.5005 60.0021 32.0000 1.9693 1.9704 416.7572 417.0372 0.0422 -1.0000 -1.0000 3256005 1583544810.80 151.5005 60.0021 32.0000 1.9689 1.9700 416.8649 417.1457 0.0423 -1.0000 -1.0000 3256068 1583544810.90 151.5005 60.0021 32.0000 1.9688 1.9699 416.8066 417.0876 0.0423 -1.0000 -1.0000 3256130 1583544811.00 151.5005 60.0021 32.0000 1.9694 1.9704 416.7120 416.9932 0.0423 -1.0000 -1.0000 3256208 1583544811.10 151.5243 60.0021 32.0000 1.9705 1.9716 416.6856 416.9661 0.0422 -1.0000 -1.0000 3256271 1583544811.20 151.5243 60.0021 32.0000 1.9705 1.9716 416.6590 416.9392 0.0422 -1.0000 -1.0000 3256349 1583544811.30 151.5243 60.0021 32.0000 1.9695 1.9705 416.5626 416.8427 0.0422 -1.0000 -1.0000 3256411 1583544811.40 151.5243 60.0021 32.0000 1.9684 1.9695 416.6961 416.9767 0.0422 -1.0000 -1.0000 3256458 1583544811.50 151.5243 60.0021 32.0000 1.9687 1.9698 416.6276 416.9088 0.0424 -1.0000 -1.0000 3256536 1583544811.60 151.5243 60.0021 32.0000 1.9687 1.9698 416.7052 416.9859 0.0423 -1.0000 -1.0000 3256661 1583544811.70 151.4949 60.0021 32.0000 1.9695 1.9706 416.6665 416.9473 0.0423 -1.0000 -1.0000 3256724 1583544811.80 151.4949 60.0021 32.0000 1.9697 1.9708 416.5985 416.8791 0.0422 -1.0000 -1.0000 3256802 1583544811.90 151.4949 60.0021 32.0000 1.9698 1.9709 416.6571 416.9377 0.0423 -1.0000 -1.0000 3256865 1583544812.00 151.4949 60.0021 32.0000 1.9688 1.9699 416.7100 416.9906 0.0422 -1.0000 -1.0000 3256927 1583544812.10 151.4949 60.0021 32.0000 1.9692 1.9703 416.7391 417.0195 0.0423 -1.0000 -1.0000 3257177 1583544812.20 151.4452 60.0021 32.0000 1.9689 1.9700 416.7801 417.0595 0.0421 -1.0000 -1.0000 3257240 1583544812.30 151.4436 60.0021 32.0000 1.9689 1.9700 416.8451 417.1261 0.0423 -1.0000 -1.0000 3257302 1583544812.40 151.4436 60.0021 32.0000 1.9696 1.9707 416.7055 416.9862 0.0423 -1.0000 -1.0000 3257380 1583544812.50 151.4436 60.0021 32.0000 1.9699 1.9710 416.6750 416.9552 0.0422 -1.0000 -1.0000 3257443 1583544812.60 151.4436 60.0021 32.0000 1.9702 1.9713 416.5397 416.8209 0.0423 -1.0000 -1.0000 3257677 1583544812.70 151.4409 60.0021 32.0000 1.9697 1.9707 416.6353 416.9156 0.0422 -1.0000 -1.0000 3257740 1583544812.80 151.4170 60.0021 32.0000 1.9697 1.9707 416.7099 416.9900 0.0422 -1.0000 -1.0000 3257802 1583544812.90 151.4170 60.0021 32.0000 1.9691 1.9702 416.7925 417.0729 0.0423 -1.0000 -1.0000 3257880 1583544813.00 151.4170 60.0021 32.0000 1.9693 1.9704 416.8737 417.1548 0.0423 -1.0000 -1.0000 3257958 1583544813.10 151.4170 60.0021 32.0000 1.9690 1.9701 416.7108 416.9921 0.0423 -1.0000 -1.0000 3258177 1583544813.20 151.4170 60.0021 32.0000 1.9693 1.9704 416.6013 416.8815 0.0421 -1.0000 -1.0000 3258255 1583544813.30 151.4426 60.0021 32.0000 1.9703 1.9714 416.6211 416.9007 0.0421 -1.0000 -1.0000 3258318 1583544813.40 151.4430 60.0021 32.0000 1.9701 1.9712 416.6075 416.8884 0.0423 -1.0000 -1.0000 3258380 1583544813.50 151.4430 60.0021 32.0000 1.9705 1.9716 416.6166 416.8978 0.0423 -1.0000 -1.0000 3258443 1583544813.60 151.4430 60.0021 32.0000 1.9702 1.9713 416.6651 416.9444 0.0420 -1.0000 -1.0000 3258693 1583544813.70 151.4430 60.0021 32.0000 1.9694 1.9705 416.7220 417.0024 0.0422 -1.0000 -1.0000 3258755 1583544813.80 151.4430 60.0021 32.0000 1.9688 1.9699 416.6878 416.9683 0.0422 -1.0000 -1.0000 3258818 1583544813.90 151.4664 60.0021 32.0000 1.9694 1.9704 416.6681 416.9484 0.0422 -1.0000 -1.0000 3258880 1583544814.00 151.4664 60.0021 32.0000 1.9693 1.9704 416.6803 416.9616 0.0423 -1.0000 -1.0000 3258943 1583544814.10 151.4664 60.0021 32.0000 1.9700 1.9711 416.5832 416.8639 0.0423 -1.0000 -1.0000 3259177 1583544814.20 151.4664 60.0021 32.0000 1.9697 1.9708 416.5331 416.8138 0.0423 -1.0000 -1.0000 3259240 1583544814.30 151.4664 60.0021 32.0000 1.9702 1.9713 416.5685 416.8498 0.0423 -1.0000 -1.0000 3259302 1583544814.40 151.4785 60.0021 32.0000 1.9691 1.9702 416.6285 416.9089 0.0422 -1.0000 -1.0000 3259380 1583544814.50 151.4886 60.0021 32.0000 1.9685 1.9696 416.6536 416.9337 0.0422 -1.0000 -1.0000 3259443 1583544814.60 151.4886 60.0021 32.0000 1.9684 1.9695 416.8555 417.1368 0.0423 -1.0000 -1.0000 3259505 1583544814.70 151.4886 60.0021 32.0000 1.9690 1.9701 416.8351 417.1159 0.0423 -1.0000 -1.0000 3300240 1583544814.80 151.4886 60.0021 32.0000 1.9698 1.9709 416.7083 416.9890 0.0422 -1.0000 -1.0000 3300302 1583544814.90 151.4886 60.0021 32.0000 1.9688 1.9699 416.6411 416.9213 0.0422 -1.0000 -1.0000 3300365 1583544815.00 151.5675 60.0021 32.0000 1.9698 1.9709 416.5942 416.8747 0.0422 -1.0000 -1.0000 3300443 1583544815.10 151.5675 60.0021 32.0000 1.9695 1.9706 416.6220 416.9023 0.0422 -1.0000 -1.0000 3300505 1583544815.20 151.5675 60.0021 32.0000 1.9697 1.9708 416.6164 416.8962 0.0421 -1.0000 -1.0000 3300568 1583544815.30 151.5675 60.0021 32.0000 1.9690 1.9701 416.7544 417.0352 0.0423 -1.0000 -1.0000 3300693 1583544815.40 151.5675 60.0021 32.0000 1.9690 1.9700 416.8441 417.1244 0.0422 -1.0000 -1.0000 3300755 1583544815.50 151.5365 60.0021 32.0000 1.9689 1.9700 416.7580 417.0378 0.0422 -1.0000 -1.0000 3300833 1583544815.60 151.5365 60.0021 32.0000 1.9687 1.9698 416.7578 417.0390 0.0423 -1.0000 -1.0000 3300896 1583544815.70 151.5365 60.0021 32.0000 1.9694 1.9705 416.6872 416.9675 0.0422 -1.0000 -1.0000 3300959 1583544815.80 151.5365 60.0021 32.0000 1.9694 1.9705 416.5075 416.7872 0.0420 -1.0000 -1.0000 3301036 1583544815.90 151.5365 60.0021 32.0000 1.9692 1.9703 416.5441 416.8244 0.0422 -1.0000 -1.0000 3301099 1583544816.00 151.5316 60.0021 32.0000 1.9701 1.9712 416.5487 416.8283 0.0422 -1.0000 -1.0000 3301162 1583544816.10 151.4527 60.0021 32.0000 1.9685 1.9696 416.8390 417.1200 0.0423 -1.0000 -1.0000 3301224 1583544816.20 151.4527 60.0021 32.0000 1.9691 1.9702 416.7872 417.0678 0.0422 -1.0000 -1.0000 3301412 1583544816.30 151.4527 60.0021 32.0000 1.9687 1.9698 416.7890 417.0689 0.0422 -1.0000 -1.0000 3301474 1583544816.40 151.4527 60.0021 32.0000 1.9701 1.9712 416.7970 417.0783 0.0423 -1.0000 -1.0000 3301536 1583544816.50 151.4527 60.0021 32.0000 1.9700 1.9711 416.7349 417.0152 0.0422 -1.0000 -1.0000 3301599 1583544816.60 151.5212 60.0021 32.0000 1.9707 1.9718 416.6680 416.9502 0.0424 -1.0000 -1.0000 3301662 1583544816.70 151.5212 60.0021 32.0000 1.9701 1.9712 416.5874 416.8673 0.0421 -1.0000 -1.0000 3301912 1583544816.80 151.5212 60.0021 32.0000 1.9698 1.9709 416.6609 416.9414 0.0422 -1.0000 -1.0000 3301974 1583544816.90 151.5212 60.0021 32.0000 1.9698 1.9709 416.7054 416.9854 0.0421 -1.0000 -1.0000 3302036 1583544817.00 151.5212 60.0021 32.0000 1.9698 1.9709 416.6886 416.9691 0.0423 -1.0000 -1.0000 3302099 1583544817.10 151.5230 60.0021 32.0000 1.9694 1.9705 416.7294 417.0099 0.0422 -1.0000 -1.0000 3302162 1583544817.20 151.5272 60.0021 32.0000 1.9695 1.9706 416.8317 417.1116 0.0422 -1.0000 -1.0000 3302412 1583544817.30 151.5272 60.0021 32.0000 1.9697 1.9708 416.6916 416.9729 0.0424 -1.0000 -1.0000 3302474 1583544817.40 151.5272 60.0021 32.0000 1.9698 1.9709 416.6680 416.9494 0.0423 -1.0000 -1.0000 3302536 1583544817.50 151.5272 60.0021 32.0000 1.9699 1.9710 416.5357 416.8160 0.0422 -1.0000 -1.0000 3302615 1583544817.60 151.5272 60.0021 32.0000 1.9700 1.9711 416.5501 416.8299 0.0422 -1.0000 -1.0000 3302677 1583544817.70 151.5336 60.0021 32.0000 1.9706 1.9717 416.6003 416.8808 0.0422 -1.0000 -1.0000 3302740 1583544817.80 151.5462 60.0021 32.0000 1.9700 1.9711 416.6010 416.8810 0.0422 -1.0000 -1.0000 3303193 1583544817.90 151.5462 60.0021 32.0000 1.9695 1.9706 416.7090 416.9885 0.0421 -1.0000 -1.0000 3303255 1583544818.00 151.5462 60.0021 32.0000 1.9691 1.9702 416.7282 417.0085 0.0421 -1.0000 -1.0000 3303318 1583544818.10 151.5462 60.0021 32.0000 1.9693 1.9704 416.7805 417.0608 0.0423 -1.0000 -1.0000 3303396 1583544818.20 151.5462 60.0021 32.0000 1.9694 1.9705 416.7301 417.0102 0.0422 -1.0000 -1.0000 3303459 1583544818.30 151.5489 60.0021 32.0000 1.9698 1.9709 416.6052 416.8855 0.0421 -1.0000 -1.0000 3303693 1583544818.40 151.5489 60.0021 32.0000 1.9694 1.9704 416.5482 416.8288 0.0424 -1.0000 -1.0000 3303771 1583544818.50 151.5489 60.0021 32.0000 1.9695 1.9706 416.5195 416.7997 0.0422 -1.0000 -1.0000 3303833 1583544818.60 151.5489 60.0021 32.0000 1.9695 1.9706 416.5496 416.8296 0.0421 -1.0000 -1.0000 3303896 1583544818.70 151.5489 60.0021 32.0000 1.9696 1.9707 416.6165 416.8956 0.0420 -1.0000 -1.0000 3303958 1583544818.80 151.5767 60.0021 32.0000 1.9695 1.9705 416.7301 417.0106 0.0421 -1.0000 -1.0000 3304021 1583544818.90 151.5850 60.0021 32.0000 1.9688 1.9698 416.7543 417.0334 0.0421 -1.0000 -1.0000 3304083 1583544819.00 151.5850 60.0021 32.0000 1.9691 1.9701 416.7206 417.0002 0.0421 -1.0000 -1.0000 3304161 1583544819.10 151.5850 60.0021 32.0000 1.9695 1.9705 416.6116 416.8917 0.0422 -1.0000 -1.0000 3304224 1583544819.20 151.5850 60.0021 32.0000 1.9694 1.9705 416.6601 416.9406 0.0423 -1.0000 -1.0000 3304302 1583544819.30 151.5842 60.0021 32.0000 1.9698 1.9708 416.6153 416.8954 0.0422 -1.0000 -1.0000 3304755 1583544819.40 151.5363 60.0021 32.0000 1.9699 1.9710 416.6816 416.9620 0.0422 -1.0000 -1.0000 3304849 1583544819.50 151.5363 60.0021 32.0000 1.9696 1.9707 416.7511 417.0308 0.0421 -1.0000 -1.0000 3304927 1583544819.60 151.5363 60.0021 32.0000 1.9688 1.9699 416.7548 417.0346 0.0421 -1.0000 -1.0000 3304990 1583544819.70 151.5363 60.0021 32.0000 1.9695 1.9706 416.7217 417.0022 0.0422 -1.0000 -1.0000 3305052 1583544819.80 151.5363 60.0021 32.0000 1.9699 1.9710 416.6350 416.9141 0.0420 -1.0000 -1.0000 3305130 1583544819.90 151.4960 60.0023 32.0000 1.9698 1.9708 416.5615 416.8417 0.0422 -1.0000 -1.0000 3305193 1583544820.00 151.4960 60.0023 32.0000 1.9694 1.9705 416.5595 416.8394 0.0422 -1.0000 -1.0000 3305255 1583544820.10 151.4960 60.0023 32.0000 1.9695 1.9706 416.5157 416.7963 0.0423 -1.0000 -1.0000 3305318 1583544820.20 151.4960 60.0023 32.0000 1.9696 1.9707 416.5333 416.8141 0.0422 -1.0000 -1.0000 3305380 1583544820.30 151.4960 60.0023 32.0000 1.9695 1.9706 416.6423 416.9224 0.0423 -1.0000 -1.0000 3305459 1583544820.40 151.4960 60.0023 32.0000 1.9695 1.9706 416.6683 416.9481 0.0421 -1.0000 -1.0000 3305521 1583544820.50 151.4960 60.0023 32.0000 1.9695 1.9706 416.7393 417.0195 0.0422 -1.0000 -1.0000 3305583 1583544820.60 151.4474 60.0023 32.0000 1.9686 1.9697 416.6649 416.9457 0.0423 -1.0000 -1.0000 3305646 1583544820.70 151.4474 60.0023 32.0000 1.9693 1.9704 416.5771 416.8576 0.0422 -1.0000 -1.0000 3305724 1583544820.80 151.4474 60.0023 32.0000 1.9700 1.9711 416.6299 416.9099 0.0422 -1.0000 -1.0000 3305958 1583544820.90 151.4474 60.0023 32.0000 1.9701 1.9712 416.6208 416.9009 0.0422 -1.0000 -1.0000 3306021 1583544821.00 151.4474 60.0023 32.0000 1.9698 1.9709 416.7027 416.9833 0.0422 -1.0000 -1.0000 3306083 1583544821.10 151.4475 60.0023 32.0000 1.9696 1.9707 416.6459 416.9261 0.0423 -1.0000 -1.0000 3306146 1583544821.20 151.4480 60.0023 32.0000 1.9693 1.9704 416.7092 416.9896 0.0421 -1.0000 -1.0000 3306224 1583544821.30 151.4480 60.0023 32.0000 1.9694 1.9705 416.7092 416.9899 0.0422 -1.0000 -1.0000 3306411 1583544821.40 151.4480 60.0023 32.0000 1.9698 1.9708 416.7600 417.0391 0.0421 -1.0000 -1.0000 3306474 1583544821.50 151.4480 60.0023 32.0000 1.9697 1.9708 416.7457 417.0250 0.0420 -1.0000 -1.0000 3306552 1583544821.60 151.4480 60.0023 32.0000 1.9696 1.9707 416.5561 416.8364 0.0422 -1.0000 -1.0000 3306615 1583544821.70 151.4567 60.0023 32.0000 1.9690 1.9700 416.6438 416.9236 0.0422 -1.0000 -1.0000 3306677 1583544821.80 151.4567 60.0023 32.0000 1.9694 1.9705 416.7998 417.0792 0.0420 -1.0000 -1.0000 3306974 1583544821.90 151.4567 60.0023 32.0000 1.9692 1.9703 416.7161 416.9958 0.0421 -1.0000 -1.0000 3307036 1583544822.00 151.4567 60.0023 32.0000 1.9688 1.9699 416.7348 417.0147 0.0422 -1.0000 -1.0000 3307099 1583544822.10 151.4567 60.0023 32.0000 1.9693 1.9703 416.7267 417.0064 0.0421 -1.0000 -1.0000 3307177 1583544822.20 151.4567 60.0023 32.0000 1.9698 1.9709 416.5307 416.8117 0.0423 -1.0000 -1.0000 3307240 1583544822.30 151.5791 60.0023 32.0000 1.9696 1.9706 416.6221 416.9028 0.0423 -1.0000 -1.0000 3307755 1583544822.40 151.5791 60.0023 32.0000 1.9691 1.9702 416.5843 416.8645 0.0421 -1.0000 -1.0000 3307833 1583544822.50 151.5791 60.0023 32.0000 1.9696 1.9706 416.5213 416.8009 0.0421 -1.0000 -1.0000 3307896 1583544822.60 151.5791 60.0023 32.0000 1.9698 1.9709 416.6321 416.9119 0.0421 -1.0000 -1.0000 3307958 1583544822.70 151.5791 60.0023 32.0000 1.9700 1.9711 416.6879 416.9676 0.0421 -1.0000 -1.0000 3308036 1583544822.80 151.5524 60.0023 32.0000 1.9700 1.9711 416.7436 417.0224 0.0421 -1.0000 -1.0000 3308099 1583544822.90 151.5355 60.0023 32.0000 1.9690 1.9701 416.6509 416.9314 0.0422 -1.0000 -1.0000 3308161 1583544823.00 151.5355 60.0023 32.0000 1.9701 1.9712 416.5722 416.8525 0.0422 -1.0000 -1.0000 3308240 1583544823.10 151.5355 60.0023 32.0000 1.9700 1.9711 416.5554 416.8349 0.0421 -1.0000 -1.0000 3308302 1583544823.20 151.5355 60.0023 32.0000 1.9696 1.9707 416.5490 416.8290 0.0422 -1.0000 -1.0000 3308365 1583544823.30 151.5355 60.0023 32.0000 1.9694 1.9705 416.4927 416.7725 0.0421 -1.0000 -1.0000 3308427 1583544823.40 151.6043 60.0023 32.0000 1.9694 1.9705 416.5978 416.8773 0.0421 -1.0000 -1.0000 3308661 1583544823.50 151.6043 60.0023 32.0000 1.9691 1.9702 416.7360 417.0162 0.0422 -1.0000 -1.0000 3308740 1583544823.60 151.6043 60.0023 32.0000 1.9689 1.9700 416.8775 417.1571 0.0421 -1.0000 -1.0000 3308802 1583544823.70 151.6043 60.0023 32.0000 1.9694 1.9704 416.8043 417.0841 0.0421 -1.0000 -1.0000 3308865 1583544823.80 151.6043 60.0023 32.0000 1.9687 1.9698 416.6233 416.9030 0.0421 -1.0000 -1.0000 3308927 1583544823.90 151.4993 60.0023 32.0000 1.9691 1.9702 416.5881 416.8691 0.0423 -1.0000 -1.0000 3308990 1583544824.00 151.4956 60.0023 32.0000 1.9694 1.9705 416.5531 416.8328 0.0421 -1.0000 -1.0000 3309068 1583544824.10 151.4956 60.0023 32.0000 1.9693 1.9704 416.6299 416.9097 0.0422 -1.0000 -1.0000 3309130 1583544824.20 151.4956 60.0023 32.0000 1.9687 1.9698 416.6436 416.9229 0.0421 -1.0000 -1.0000 3309193 1583544824.30 151.4956 60.0023 32.0000 1.9694 1.9705 416.7899 417.0699 0.0422 -1.0000 -1.0000 3309255 1583544824.40 151.4956 60.0023 32.0000 1.9698 1.9709 416.8167 417.0974 0.0423 -1.0000 -1.0000 3309333 1583544824.50 151.4331 60.0023 32.0000 1.9706 1.9716 416.6523 416.9323 0.0422 -1.0000 -1.0000 3309396 1583544824.60 151.4331 60.0023 32.0000 1.9704 1.9715 416.5830 416.8628 0.0422 -1.0000 -1.0000 3309459 1583544824.70 151.4331 60.0023 32.0000 1.9703 1.9714 416.4974 416.7769 0.0421 -1.0000 -1.0000 3309536 1583544824.80 151.4331 60.0023 32.0000 1.9700 1.9711 416.5743 416.8541 0.0421 -1.0000 -1.0000 3309599 1583544824.90 151.4331 60.0023 32.0000 1.9696 1.9707 416.6934 416.9733 0.0422 -1.0000 -1.0000 3310036 1583544825.00 151.4610 60.0028 32.0000 1.9696 1.9707 416.8489 417.1289 0.0421 -1.0000 -1.0000 3310099 1583544825.10 151.4617 60.0028 32.0000 1.9697 1.9708 416.8404 417.1201 0.0421 -1.0000 -1.0000 3310177 1583544825.20 151.4617 60.0028 32.0000 1.9694 1.9704 416.7273 417.0075 0.0423 -1.0000 -1.0000 3310240 1583544825.30 151.4617 60.0028 32.0000 1.9706 1.9717 416.6684 416.9496 0.0423 -1.0000 -1.0000 3310302 1583544825.40 151.4617 60.0028 32.0000 1.9705 1.9716 416.5652 416.8444 0.0421 -1.0000 -1.0000 3310490 1583544825.50 151.4617 60.0028 32.0000 1.9702 1.9713 416.5324 416.8118 0.0421 -1.0000 -1.0000 3310552 1583544825.60 151.4883 60.0028 32.0000 1.9697 1.9708 416.4627 416.7430 0.0422 -1.0000 -1.0000 3310615 1583544825.70 151.4883 60.0028 32.0000 1.9699 1.9710 416.6136 416.8939 0.0422 -1.0000 -1.0000 3310693 1583544825.80 151.4883 60.0028 32.0000 1.9693 1.9704 416.6960 416.9765 0.0422 -1.0000 -1.0000 3310786 1583544825.90 151.4883 60.0028 32.0000 1.9696 1.9707 416.7844 417.0648 0.0422 -1.0000 -1.0000 3310959 1583544826.00 151.4883 60.0028 32.0000 1.9697 1.9708 416.7297 417.0098 0.0422 -1.0000 -1.0000 3311021 1583544826.10 151.4883 60.0028 32.0000 1.9699 1.9710 416.6347 416.9148 0.0422 -1.0000 -1.0000 3311083 1583544826.20 151.4606 60.0028 32.0000 1.9697 1.9708 416.5947 416.8741 0.0421 -1.0000 -1.0000 3311146 1583544826.30 151.4606 60.0028 32.0000 1.9698 1.9709 416.5556 416.8354 0.0422 -1.0000 -1.0000 3311209 1583544826.40 151.4606 60.0028 32.0000 1.9697 1.9707 416.6013 416.8813 0.0422 -1.0000 -1.0000 3311443 1583544826.50 151.4606 60.0028 32.0000 1.9697 1.9708 416.6237 416.9051 0.0424 -1.0000 -1.0000 3311505 1583544826.60 151.4606 60.0028 32.0000 1.9702 1.9713 416.6920 416.9719 0.0420 -1.0000 -1.0000 3311568 1583544826.70 151.5508 60.0028 32.0000 1.9695 1.9706 416.6976 416.9775 0.0422 -1.0000 -1.0000 3311646 1583544826.80 151.5508 60.0028 32.0000 1.9696 1.9707 416.7787 417.0589 0.0422 -1.0000 -1.0000 3311708 1583544826.90 151.5508 60.0028 32.0000 1.9687 1.9698 416.8248 417.1045 0.0421 -1.0000 -1.0000 3311880 1583544827.00 151.5508 60.0028 32.0000 1.9693 1.9704 416.7796 417.0593 0.0422 -1.0000 -1.0000 3311958 1583544827.10 151.5508 60.0028 32.0000 1.9691 1.9702 416.6605 416.9412 0.0423 -1.0000 -1.0000 3312021 1583544827.20 151.5509 60.0028 32.0000 1.9701 1.9712 416.5751 416.8552 0.0421 -1.0000 -1.0000 3312099 1583544827.30 151.5544 60.0028 32.0000 1.9696 1.9707 416.4912 416.7709 0.0421 -1.0000 -1.0000 3312161 1583544827.40 151.5544 60.0028 32.0000 1.9699 1.9710 416.5545 416.8333 0.0420 -1.0000 -1.0000 3312396 1583544827.50 151.5544 60.0028 32.0000 1.9689 1.9700 416.6742 416.9535 0.0421 -1.0000 -1.0000 3312458 1583544827.60 151.5544 60.0028 32.0000 1.9685 1.9696 416.7607 417.0407 0.0421 -1.0000 -1.0000 3312521 1583544827.70 151.5544 60.0028 32.0000 1.9692 1.9703 416.7591 417.0380 0.0421 -1.0000 -1.0000 3312583 1583544827.80 151.5284 60.0028 32.0000 1.9694 1.9705 416.8090 417.0889 0.0422 -1.0000 -1.0000 3312661 1583544827.90 151.5284 60.0028 32.0000 1.9692 1.9703 416.6433 416.9238 0.0422 -1.0000 -1.0000 3312724 1583544828.00 151.5284 60.0028 32.0000 1.9692 1.9703 416.6039 416.8835 0.0421 -1.0000 -1.0000 3313365 1583544828.10 151.5284 60.0028 32.0000 1.9695 1.9706 416.5720 416.8512 0.0420 -1.0000 -1.0000 3313443 1583544828.20 151.5284 60.0028 32.0000 1.9692 1.9703 416.5911 416.8701 0.0420 -1.0000 -1.0000 3313505 1583544828.30 151.5173 60.0028 32.0000 1.9695 1.9706 416.7031 416.9827 0.0421 -1.0000 -1.0000 3313568 1583544828.40 151.4014 60.0028 32.0000 1.9693 1.9704 416.6197 416.8978 0.0420 -1.0000 -1.0000 3313630 1583544828.50 151.4014 60.0028 32.0000 1.9696 1.9707 416.7752 417.0551 0.0422 -1.0000 -1.0000 3314021 1583544828.60 151.4014 60.0028 32.0000 1.9694 1.9705 416.7882 417.0678 0.0421 -1.0000 -1.0000 3314083 1583544828.70 151.4014 60.0028 32.0000 1.9691 1.9702 416.7292 417.0080 0.0420 -1.0000 -1.0000 3314161 1583544828.80 151.4014 60.0028 32.0000 1.9698 1.9709 416.7530 417.0326 0.0421 -1.0000 -1.0000 3314224 1583544828.90 151.4736 60.0028 32.0000 1.9706 1.9717 416.7211 417.0016 0.0423 -1.0000 -1.0000 3314286 1583544829.00 151.4736 60.0028 32.0000 1.9704 1.9715 416.5765 416.8565 0.0422 -1.0000 -1.0000 3314349 1583544829.10 151.4736 60.0028 32.0000 1.9696 1.9707 416.5390 416.8192 0.0423 -1.0000 -1.0000 3314411 1583544829.20 151.4736 60.0028 32.0000 1.9696 1.9707 416.6140 416.8933 0.0420 -1.0000 -1.0000 3314490 1583544829.30 151.4736 60.0028 32.0000 1.9693 1.9704 416.7005 416.9808 0.0422 -1.0000 -1.0000 3314552 1583544829.40 151.5499 60.0028 32.0000 1.9686 1.9697 416.7701 417.0507 0.0423 -1.0000 -1.0000 3314615 1583544829.50 151.5809 60.0028 32.0000 1.9692 1.9703 416.6955 416.9759 0.0422 -1.0000 -1.0000 3314755 1583544829.60 151.5809 60.0028 32.0000 1.9693 1.9704 416.7348 417.0147 0.0421 -1.0000 -1.0000 3314818 1583544829.70 151.5809 60.0028 32.0000 1.9701 1.9712 416.5684 416.8479 0.0421 -1.0000 -1.0000 3314880 1583544829.80 151.5809 60.0028 32.0000 1.9701 1.9712 416.5502 416.8303 0.0422 -1.0000 -1.0000 3314943 1583544829.90 151.5809 60.0028 32.0000 1.9699 1.9709 416.5564 416.8355 0.0421 -1.0000 -1.0000 3315021 1583544830.00 151.5132 60.0022 32.0000 1.9694 1.9705 416.6700 416.9500 0.0422 -1.0000 -1.0000 3315255 1583544830.10 151.5132 60.0022 32.0000 1.9684 1.9695 416.7382 417.0181 0.0422 -1.0000 -1.0000 3315333 1583544830.20 151.5132 60.0022 32.0000 1.9692 1.9703 416.8301 417.1101 0.0422 -1.0000 -1.0000 3315396 1583544830.30 151.5132 60.0022 32.0000 1.9687 1.9698 416.7323 417.0126 0.0422 -1.0000 -1.0000 3315459 1583544830.40 151.5132 60.0022 32.0000 1.9684 1.9695 416.7262 417.0061 0.0421 -1.0000 -1.0000 3315536 1583544830.50 151.5132 60.0022 32.0000 1.9694 1.9705 416.5009 416.7803 0.0421 -1.0000 -1.0000 3315599 1583544830.60 151.5132 60.0022 32.0000 1.9696 1.9706 416.5731 416.8526 0.0421 -1.0000 -1.0000 3315661 1583544830.70 151.5132 60.0022 32.0000 1.9696 1.9707 416.6585 416.9382 0.0421 -1.0000 -1.0000 3315724 1583544830.80 151.5436 60.0022 32.0000 1.9690 1.9701 416.6484 416.9281 0.0422 -1.0000 -1.0000 3315786 1583544830.90 151.5436 60.0022 32.0000 1.9687 1.9698 416.7059 416.9864 0.0422 -1.0000 -1.0000 3315849 1583544831.00 151.5436 60.0022 32.0000 1.9692 1.9703 416.7005 416.9822 0.0424 -1.0000 -1.0000 3315927 1583544831.10 151.5436 60.0022 32.0000 1.9681 1.9692 416.7056 416.9866 0.0422 -1.0000 -1.0000 3316208 1583544831.20 151.5436 60.0022 32.0000 1.9691 1.9702 416.6569 416.9370 0.0422 -1.0000 -1.0000 3316286 1583544831.30 151.4881 60.0022 32.0000 1.9696 1.9706 416.5484 416.8289 0.0423 -1.0000 -1.0000 3316349 1583544831.40 151.4565 60.0022 32.0000 1.9699 1.9710 416.5675 416.8481 0.0423 -1.0000 -1.0000 3316411 1583544831.50 151.4565 60.0022 32.0000 1.9690 1.9701 416.5542 416.8339 0.0421 -1.0000 -1.0000 3316490 1583544831.60 151.4565 60.0022 32.0000 1.9687 1.9698 416.7157 416.9962 0.0423 -1.0000 -1.0000 3316724 1583544831.70 151.4565 60.0022 32.0000 1.9675 1.9686 416.7848 417.0652 0.0421 -1.0000 -1.0000 3316786 1583544831.80 151.4565 60.0022 32.0000 1.9688 1.9699 416.7677 417.0482 0.0423 -1.0000 -1.0000 3316849 1583544831.90 151.4846 60.0022 32.0000 1.9691 1.9702 416.6055 416.8852 0.0421 -1.0000 -1.0000 3316912 1583544832.00 151.4846 60.0022 32.0000 1.9701 1.9712 416.5483 416.8281 0.0422 -1.0000 -1.0000 3316974 1583544832.10 151.4846 60.0022 32.0000 1.9698 1.9709 416.4955 416.7760 0.0422 -1.0000 -1.0000 3317177 1583544832.20 151.4846 60.0022 32.0000 1.9692 1.9703 416.5150 416.7953 0.0423 -1.0000 -1.0000 3317240 1583544832.30 151.4846 60.0022 32.0000 1.9686 1.9697 416.7146 416.9951 0.0422 -1.0000 -1.0000 3317302 1583544832.40 151.4846 60.0022 32.0000 1.9680 1.9691 416.8065 417.0874 0.0423 -1.0000 -1.0000 3317380 1583544832.50 151.4710 60.0022 32.0000 1.9691 1.9702 416.8052 417.0862 0.0423 -1.0000 -1.0000 3317443 1583544832.60 151.4710 60.0022 32.0000 1.9694 1.9705 416.6886 416.9692 0.0422 -1.0000 -1.0000 3317677 1583544832.70 151.4710 60.0022 32.0000 1.9696 1.9707 416.6082 416.8890 0.0423 -1.0000 -1.0000 3317740 1583544832.80 151.4710 60.0022 32.0000 1.9700 1.9711 416.5620 416.8428 0.0423 -1.0000 -1.0000 3317802 1583544832.90 151.4710 60.0022 32.0000 1.9698 1.9709 416.6652 416.9451 0.0421 -1.0000 -1.0000 3317865 1583544833.00 151.4878 60.0022 32.0000 1.9697 1.9708 416.7164 416.9968 0.0423 -1.0000 -1.0000 3317943 1583544833.10 151.4922 60.0022 32.0000 1.9684 1.9694 416.7232 417.0053 0.0424 -1.0000 -1.0000 3318130 1583544833.20 151.4922 60.0022 32.0000 1.9694 1.9705 416.7198 417.0000 0.0422 -1.0000 -1.0000 3318208 1583544833.30 151.4922 60.0022 32.0000 1.9696 1.9707 416.7683 417.0494 0.0423 -1.0000 -1.0000 3318271 1583544833.40 151.4922 60.0022 32.0000 1.9692 1.9703 416.6710 416.9514 0.0422 -1.0000 -1.0000 3318333 1583544833.50 151.4922 60.0022 32.0000 1.9701 1.9712 416.5486 416.8290 0.0422 -1.0000 -1.0000 3318396 1583544833.60 151.5447 60.0022 32.0000 1.9701 1.9711 416.6222 416.9031 0.0423 -1.0000 -1.0000 3318630 1583544833.70 151.5447 60.0022 32.0000 1.9695 1.9706 416.4870 416.7683 0.0424 -1.0000 -1.0000 3318693 1583544833.80 151.5447 60.0022 32.0000 1.9691 1.9702 416.6675 416.9487 0.0423 -1.0000 -1.0000 3318771 1583544833.90 151.5447 60.0022 32.0000 1.9692 1.9703 416.7544 417.0352 0.0423 -1.0000 -1.0000 3318833 1583544834.00 151.5447 60.0022 32.0000 1.9687 1.9698 416.8226 417.1030 0.0422 -1.0000 -1.0000 3318896 1583544834.10 151.5139 60.0022 32.0000 1.9689 1.9700 416.7805 417.0601 0.0420 -1.0000 -1.0000 3319130 1583544834.20 151.5139 60.0022 32.0000 1.9693 1.9704 416.6676 416.9478 0.0422 -1.0000 -1.0000 3319193 1583544834.30 151.5139 60.0022 32.0000 1.9699 1.9710 416.6704 416.9515 0.0424 -1.0000 -1.0000 3319255 1583544834.40 151.5139 60.0022 32.0000 1.9701 1.9712 416.5649 416.8460 0.0423 -1.0000 -1.0000 3319333 1583544834.50 151.5139 60.0022 32.0000 1.9704 1.9715 416.5495 416.8306 0.0423 -1.0000 -1.0000 3319396 1583544834.60 151.5165 60.0022 32.0000 1.9699 1.9709 416.6361 416.9170 0.0423 -1.0000 -1.0000 3319927 1583544834.70 151.5762 60.0026 32.0000 1.9685 1.9696 416.6769 416.9569 0.0421 -1.0000 -1.0000 3319990 1583544834.80 151.5762 60.0026 32.0000 1.9687 1.9698 416.7457 417.0262 0.0422 -1.0000 -1.0000 3320068 1583544834.90 151.5762 60.0026 32.0000 1.9688 1.9699 416.6129 416.8931 0.0422 -1.0000 -1.0000 3320130 1583544835.00 151.5762 60.0026 32.0000 1.9704 1.9715 416.5739 416.8552 0.0424 -1.0000 -1.0000 3320193 1583544835.10 151.5762 60.0026 32.0000 1.9700 1.9711 416.4787 416.7600 0.0423 -1.0000 -1.0000 3320255 1583544835.20 151.5217 60.0026 32.0000 1.9696 1.9707 416.4960 416.7753 0.0421 -1.0000 -1.0000 3320396 1583544835.30 151.5217 60.0026 32.0000 1.9697 1.9707 416.5964 416.8763 0.0422 -1.0000 -1.0000 3320458 1583544835.40 151.5217 60.0026 32.0000 1.9695 1.9706 416.6556 416.9363 0.0422 -1.0000 -1.0000 3320521 1583544835.50 151.5217 60.0026 32.0000 1.9692 1.9702 416.7195 417.0005 0.0424 -1.0000 -1.0000 3320583 1583544835.60 151.5217 60.0026 32.0000 1.9687 1.9698 416.6976 416.9786 0.0423 -1.0000 -1.0000 3320646 1583544835.70 151.4783 60.0026 32.0000 1.9688 1.9699 416.6927 416.9736 0.0422 -1.0000 -1.0000 3320724 1583544835.80 151.4452 60.0026 32.0000 1.9699 1.9710 416.6761 416.9555 0.0421 -1.0000 -1.0000 3320786 1583544835.90 151.4452 60.0026 32.0000 1.9697 1.9708 416.5860 416.8675 0.0424 -1.0000 -1.0000 3320849 1583544836.00 151.4452 60.0026 32.0000 1.9701 1.9712 416.6201 416.9015 0.0423 -1.0000 -1.0000 3320912 1583544836.10 151.4452 60.0026 32.0000 1.9701 1.9712 416.6899 416.9710 0.0423 -1.0000 -1.0000 3320990 1583544836.20 151.4452 60.0026 32.0000 1.9693 1.9704 416.8366 417.1172 0.0422 -1.0000 -1.0000 3321115 1583544836.30 151.4621 60.0026 32.0000 1.9688 1.9699 416.7099 416.9903 0.0422 -1.0000 -1.0000 3321177 1583544836.40 151.4621 60.0026 32.0000 1.9688 1.9698 416.8191 417.0999 0.0423 -1.0000 -1.0000 3321255 1583544836.50 151.4621 60.0026 32.0000 1.9692 1.9703 416.6606 416.9418 0.0423 -1.0000 -1.0000 3321318 1583544836.60 151.4621 60.0026 32.0000 1.9703 1.9714 416.6661 416.9467 0.0423 -1.0000 -1.0000 3321380 1583544836.70 151.4621 60.0026 32.0000 1.9697 1.9708 416.6362 416.9170 0.0423 -1.0000 -1.0000 3321661 1583544836.80 151.5202 60.0026 32.0000 1.9701 1.9712 416.5542 416.8342 0.0422 -1.0000 -1.0000 3321724 1583544836.90 151.5263 60.0026 32.0000 1.9695 1.9705 416.5793 416.8598 0.0422 -1.0000 -1.0000 3321786 1583544837.00 151.5263 60.0026 32.0000 1.9701 1.9712 416.6005 416.8807 0.0422 -1.0000 -1.0000 3321865 1583544837.10 151.5263 60.0026 32.0000 1.9696 1.9707 416.6208 416.9017 0.0423 -1.0000 -1.0000 3321927 1583544837.20 151.5263 60.0026 32.0000 1.9694 1.9705 416.7811 417.0619 0.0422 -1.0000 -1.0000 3322771 1583544837.30 151.5263 60.0026 32.0000 1.9693 1.9704 416.7643 417.0453 0.0423 -1.0000 -1.0000 3322833 1583544837.40 151.5167 60.0026 32.0000 1.9702 1.9713 416.6573 416.9374 0.0422 -1.0000 -1.0000 3322896 1583544837.50 151.5167 60.0026 32.0000 1.9699 1.9709 416.5893 416.8701 0.0423 -1.0000 -1.0000 3322959 1583544837.60 151.5167 60.0026 32.0000 1.9698 1.9709 416.5410 416.8216 0.0423 -1.0000 -1.0000 3323021 1583544837.70 151.5167 60.0026 32.0000 1.9699 1.9710 416.6000 416.8792 0.0421 -1.0000 -1.0000 3323083 1583544837.80 151.5167 60.0026 32.0000 1.9695 1.9706 416.6572 416.9378 0.0422 -1.0000 -1.0000 3323162 1583544837.90 151.5764 60.0026 32.0000 1.9688 1.9699 416.8073 417.0878 0.0422 -1.0000 -1.0000 3323224 1583544838.00 151.5764 60.0026 32.0000 1.9689 1.9700 416.8308 417.1116 0.0423 -1.0000 -1.0000 3323286 1583544838.10 151.5764 60.0026 32.0000 1.9694 1.9705 416.7922 417.0735 0.0423 -1.0000 -1.0000 3323365 1583544838.20 151.5764 60.0026 32.0000 1.9693 1.9703 416.7124 416.9918 0.0420 -1.0000 -1.0000 3323427 1583544838.30 151.5764 60.0026 32.0000 1.9703 1.9714 416.5029 416.7821 0.0421 -1.0000 -1.0000 3323490 1583544838.40 151.5764 60.0026 32.0000 1.9698 1.9708 416.5678 416.8480 0.0422 -1.0000 -1.0000 3323568 1583544838.50 151.5569 60.0026 32.0000 1.9695 1.9706 416.5790 416.8591 0.0422 -1.0000 -1.0000 3323615 1583544838.60 151.4943 60.0026 32.0000 1.9692 1.9703 416.7135 416.9934 0.0422 -1.0000 -1.0000 3323677 1583544838.70 151.4943 60.0026 32.0000 1.9683 1.9694 416.8035 417.0836 0.0422 -1.0000 -1.0000 3323755 1583544838.80 151.4943 60.0026 32.0000 1.9685 1.9696 416.8035 417.0827 0.0421 -1.0000 -1.0000 3323818 1583544838.90 151.4943 60.0026 32.0000 1.9680 1.9691 416.8099 417.0903 0.0422 -1.0000 -1.0000 3323880 1583544839.00 151.4943 60.0026 32.0000 1.9691 1.9702 416.7176 416.9969 0.0420 -1.0000 -1.0000 3323958 1583544839.10 151.4880 60.0026 32.0000 1.9696 1.9707 416.5967 416.8763 0.0421 -1.0000 -1.0000 3324021 1583544839.20 151.4880 60.0026 32.0000 1.9701 1.9712 416.4837 416.7639 0.0422 -1.0000 -1.0000 3324099 1583544839.30 151.4880 60.0026 32.0000 1.9694 1.9705 416.6247 416.9054 0.0424 -1.0000 -1.0000 3324474 1583544839.40 151.4880 60.0026 32.0000 1.9700 1.9711 416.7722 417.0534 0.0423 -1.0000 -1.0000 3324536 1583544839.50 151.4880 60.0026 32.0000 1.9699 1.9710 416.7544 417.0338 0.0421 -1.0000 -1.0000 3324615 1583544839.60 151.4807 60.0029 32.0000 1.9697 1.9708 416.7646 417.0444 0.0421 -1.0000 -1.0000 3324677 1583544839.70 151.4802 60.0029 32.0000 1.9697 1.9708 416.5888 416.8679 0.0420 -1.0000 -1.0000 3324740 1583544839.80 151.4802 60.0029 32.0000 1.9700 1.9711 416.6105 416.8908 0.0422 -1.0000 -1.0000 3325052 1583544839.90 151.4802 60.0029 32.0000 1.9699 1.9710 416.6642 416.9442 0.0422 -1.0000 -1.0000 3325115 1583544840.00 151.4802 60.0029 32.0000 1.9700 1.9710 416.6494 416.9297 0.0422 -1.0000 -1.0000 3325177 1583544840.10 151.4802 60.0029 32.0000 1.9692 1.9703 416.6293 416.9079 0.0420 -1.0000 -1.0000 3325255 1583544840.20 151.4802 60.0029 32.0000 1.9688 1.9699 416.7497 417.0296 0.0422 -1.0000 -1.0000 3325318 1583544840.30 151.5069 60.0029 32.0000 1.9699 1.9710 416.7705 417.0515 0.0423 -1.0000 -1.0000 3325505 1583544840.40 151.5069 60.0029 32.0000 1.9689 1.9699 416.8104 417.0895 0.0420 -1.0000 -1.0000 3325583 1583544840.50 151.5069 60.0029 32.0000 1.9698 1.9708 416.6889 416.9686 0.0422 -1.0000 -1.0000 3325646 1583544840.60 151.5069 60.0029 32.0000 1.9701 1.9712 416.5944 416.8745 0.0422 -1.0000 -1.0000 3325708 1583544840.70 151.5069 60.0029 32.0000 1.9698 1.9709 416.6014 416.8812 0.0421 -1.0000 -1.0000 3325771 1583544840.80 151.5507 60.0029 32.0000 1.9694 1.9704 416.7046 416.9844 0.0421 -1.0000 -1.0000 3326021 1583544840.90 151.5637 60.0029 32.0000 1.9694 1.9705 416.7657 417.0455 0.0421 -1.0000 -1.0000 3326083 1583544841.00 151.5637 60.0029 32.0000 1.9698 1.9708 416.8116 417.0908 0.0421 -1.0000 -1.0000 3326161 1583544841.10 151.5637 60.0029 32.0000 1.9693 1.9704 416.8495 417.1296 0.0422 -1.0000 -1.0000 3326224 1583544841.20 151.5637 60.0029 32.0000 1.9705 1.9716 416.7487 417.0280 0.0420 -1.0000 -1.0000 3326286 1583544841.30 151.5637 60.0029 32.0000 1.9710 1.9721 416.5518 416.8305 0.0420 -1.0000 -1.0000 3326349 1583544841.40 151.5607 60.0029 32.0000 1.9703 1.9713 416.5078 416.7873 0.0421 -1.0000 -1.0000 3326990 1583544841.50 151.5607 60.0029 32.0000 1.9698 1.9709 416.5217 416.8003 0.0420 -1.0000 -1.0000 3327068 1583544841.60 151.5607 60.0029 32.0000 1.9695 1.9706 416.6929 416.9721 0.0421 -1.0000 -1.0000 3327130 1583544841.70 151.5607 60.0029 32.0000 1.9690 1.9701 416.8099 417.0895 0.0421 -1.0000 -1.0000 3327193 1583544841.80 151.5607 60.0029 32.0000 1.9692 1.9703 416.6766 416.9568 0.0422 -1.0000 -1.0000 3327286 1583544841.90 151.5187 60.0029 32.0000 1.9691 1.9702 416.6277 416.9073 0.0421 -1.0000 -1.0000 3327365 1583544842.00 151.5187 60.0029 32.0000 1.9696 1.9707 416.5149 416.7944 0.0421 -1.0000 -1.0000 3327427 1583544842.10 151.5187 60.0029 32.0000 1.9698 1.9708 416.5514 416.8308 0.0421 -1.0000 -1.0000 3327505 1583544842.20 151.5187 60.0029 32.0000 1.9697 1.9707 416.6124 416.8917 0.0421 -1.0000 -1.0000 3327568 1583544842.30 151.5187 60.0029 32.0000 1.9691 1.9702 416.7762 417.0561 0.0421 -1.0000 -1.0000 3327630 1583544842.40 151.5187 60.0029 32.0000 1.9691 1.9702 416.6609 416.9409 0.0422 -1.0000 -1.0000 3327724 1583544842.50 151.4691 60.0029 32.0000 1.9696 1.9707 416.6304 416.9092 0.0420 -1.0000 -1.0000 3327786 1583544842.60 151.4691 60.0029 32.0000 1.9692 1.9703 416.5412 416.8207 0.0421 -1.0000 -1.0000 3327849 1583544842.70 151.4691 60.0029 32.0000 1.9697 1.9708 416.5599 416.8388 0.0420 -1.0000 -1.0000 3327911 1583544842.80 151.4691 60.0029 32.0000 1.9691 1.9702 416.6351 416.9146 0.0421 -1.0000 -1.0000 3327974 1583544842.90 151.4691 60.0029 32.0000 1.9685 1.9695 416.7074 416.9868 0.0421 -1.0000 -1.0000 3328036 1583544843.00 151.4244 60.0029 32.0000 1.9693 1.9704 416.7230 417.0033 0.0422 -1.0000 -1.0000 3328115 1583544843.10 151.4244 60.0029 32.0000 1.9697 1.9708 416.7249 417.0035 0.0420 -1.0000 -1.0000 3328177 1583544843.20 151.4244 60.0029 32.0000 1.9695 1.9706 416.6573 416.9362 0.0420 -1.0000 -1.0000 3328240 1583544843.30 151.4244 60.0029 32.0000 1.9703 1.9714 416.6156 416.8951 0.0421 -1.0000 -1.0000 3328318 1583544843.40 151.4244 60.0029 32.0000 1.9698 1.9709 416.5774 416.8556 0.0420 -1.0000 -1.0000 3329255 1583544843.50 151.4244 60.0029 32.0000 1.9692 1.9702 416.5480 416.8276 0.0421 -1.0000 -1.0000 3329318 1583544843.60 151.4373 60.0029 32.0000 1.9693 1.9704 416.5975 416.8761 0.0419 -1.0000 -1.0000 3329380 1583544843.70 151.5022 60.0029 32.0000 1.9690 1.9700 416.7418 417.0213 0.0421 -1.0000 -1.0000 3329490 1583544843.80 151.5022 60.0029 32.0000 1.9691 1.9702 416.7484 417.0273 0.0420 -1.0000 -1.0000 3329552 1583544843.90 151.5022 60.0029 32.0000 1.9693 1.9704 416.6681 416.9470 0.0420 -1.0000 -1.0000 3329615 1583544844.00 151.5022 60.0029 32.0000 1.9701 1.9711 416.5268 416.8073 0.0422 -1.0000 -1.0000 3329677 1583544844.10 151.5022 60.0029 32.0000 1.9704 1.9715 416.4833 416.7616 0.0419 -1.0000 -1.0000 3329755 1583544844.20 151.5646 60.0029 32.0000 1.9696 1.9707 416.5246 416.8029 0.0419 -1.0000 -1.0000 3329818 1583544844.30 151.5646 60.0029 32.0000 1.9689 1.9700 416.7472 417.0253 0.0419 -1.0000 -1.0000 3329880 1583544844.40 151.5646 60.0029 32.0000 1.9695 1.9705 416.7528 417.0331 0.0422 -1.0000 -1.0000 3329958 1583544844.50 151.5646 60.0029 32.0000 1.9690 1.9701 416.7282 417.0077 0.0421 -1.0000 -1.0000 3330036 1583544844.60 151.5646 60.0029 32.0000 1.9685 1.9696 416.7927 417.0721 0.0421 -1.0000 -1.0000 3330099 1583544844.70 151.5646 60.0029 32.0000 1.9691 1.9702 416.7210 416.9999 0.0420 -1.0000 -1.0000 3330177 1583544844.80 151.4493 60.0025 32.0000 1.9692 1.9703 416.6346 416.9141 0.0422 -1.0000 -1.0000 3330240 1583544844.90 151.4493 60.0025 32.0000 1.9698 1.9708 416.4925 416.7721 0.0421 -1.0000 -1.0000 3330302 1583544845.00 151.4493 60.0025 32.0000 1.9691 1.9702 416.5661 416.8456 0.0421 -1.0000 -1.0000 3330380 1583544845.10 151.4493 60.0025 32.0000 1.9689 1.9700 416.6587 416.9378 0.0420 -1.0000 -1.0000 3330443 1583544845.20 151.4493 60.0025 32.0000 1.9684 1.9695 416.7249 417.0041 0.0420 -1.0000 -1.0000 3330505 1583544845.30 151.4493 60.0025 32.0000 1.9684 1.9695 416.7848 417.0636 0.0420 -1.0000 -1.0000 3330568 1583544845.40 151.4493 60.0025 32.0000 1.9692 1.9703 416.6458 416.9244 0.0419 -1.0000 -1.0000 3330630 1583544845.50 151.4493 60.0025 32.0000 1.9700 1.9710 416.4801 416.7593 0.0421 -1.0000 -1.0000 3330709 1583544845.60 151.4493 60.0025 32.0000 1.9692 1.9703 416.5456 416.8253 0.0422 -1.0000 -1.0000 3330771 1583544845.70 151.4493 60.0025 32.0000 1.9699 1.9710 416.4760 416.7552 0.0420 -1.0000 -1.0000 3330833 1583544845.80 151.4493 60.0025 32.0000 1.9692 1.9703 416.6457 416.9243 0.0419 -1.0000 -1.0000 3330912 1583544845.90 151.4493 60.0025 32.0000 1.9693 1.9703 416.7253 417.0041 0.0420 -1.0000 -1.0000 3330974 1583544846.00 151.4592 60.0025 32.0000 1.9693 1.9704 416.7286 417.0087 0.0422 -1.0000 -1.0000 3331036 1583544846.10 151.4592 60.0025 32.0000 1.9700 1.9711 416.7030 416.9821 0.0420 -1.0000 -1.0000 3331099 1583544846.20 151.4592 60.0025 32.0000 1.9700 1.9711 416.4966 416.7761 0.0422 -1.0000 -1.0000 3331162 1583544846.30 151.4592 60.0025 32.0000 1.9697 1.9708 416.5411 416.8206 0.0420 -1.0000 -1.0000 3331224 1583544846.40 151.4592 60.0025 32.0000 1.9699 1.9709 416.6707 416.9499 0.0421 -1.0000 -1.0000 3331302 1583544846.50 151.4592 60.0025 32.0000 1.9690 1.9701 416.6524 416.9325 0.0422 -1.0000 -1.0000 3331474 1583544846.60 151.4872 60.0025 32.0000 1.9689 1.9700 416.7509 417.0307 0.0421 -1.0000 -1.0000 3331536 1583544846.70 151.4872 60.0025 32.0000 1.9696 1.9707 416.7392 417.0197 0.0421 -1.0000 -1.0000 3331615 1583544846.80 151.4872 60.0025 32.0000 1.9696 1.9707 416.7424 417.0214 0.0421 -1.0000 -1.0000 3331677 1583544846.90 151.4872 60.0025 32.0000 1.9701 1.9712 416.7167 416.9958 0.0420 -1.0000 -1.0000 3331740 1583544847.00 151.4872 60.0025 32.0000 1.9692 1.9703 416.6668 416.9467 0.0421 -1.0000 -1.0000 3331990 1583544847.10 151.4872 60.0025 32.0000 1.9701 1.9712 416.6205 416.8987 0.0419 -1.0000 -1.0000 3332052 1583544847.20 151.4872 60.0025 32.0000 1.9695 1.9705 416.5708 416.8484 0.0419 -1.0000 -1.0000 3332130 1583544847.30 151.4872 60.0025 32.0000 1.9691 1.9702 416.6188 416.8977 0.0420 -1.0000 -1.0000 3332193 1583544847.40 151.4707 60.0025 32.0000 1.9682 1.9693 416.6862 416.9651 0.0420 -1.0000 -1.0000 3332255 1583544847.50 151.4707 60.0025 32.0000 1.9688 1.9699 416.7594 417.0382 0.0420 -1.0000 -1.0000 3333224 1583544847.60 151.5091 60.0025 32.0000 1.9694 1.9705 416.7715 417.0499 0.0419 -1.0000 -1.0000 3333286 1583544847.70 151.5586 60.0025 32.0000 1.9696 1.9707 416.7273 417.0057 0.0419 -1.0000 -1.0000 3333349 1583544847.80 151.5586 60.0025 32.0000 1.9696 1.9707 416.7123 416.9908 0.0420 -1.0000 -1.0000 3333412 1583544847.90 151.5586 60.0025 32.0000 1.9699 1.9710 416.6692 416.9483 0.0420 -1.0000 -1.0000 3333490 1583544848.00 151.5586 60.0025 32.0000 1.9706 1.9717 416.5474 416.8266 0.0421 -1.0000 -1.0000 3333536 1583544848.10 151.5586 60.0025 32.0000 1.9705 1.9715 416.5500 416.8283 0.0420 -1.0000 -1.0000 3333615 1583544848.20 151.5362 60.0025 32.0000 1.9699 1.9709 416.5838 416.8634 0.0421 -1.0000 -1.0000 3333677 1583544848.30 151.5362 60.0025 32.0000 1.9698 1.9709 416.5223 416.8004 0.0419 -1.0000 -1.0000 3333740 1583544848.40 151.5362 60.0025 32.0000 1.9695 1.9705 416.7336 417.0112 0.0419 -1.0000 -1.0000 3333818 1583544848.50 151.5362 60.0025 32.0000 1.9698 1.9709 416.7703 417.0493 0.0420 -1.0000 -1.0000 3333880 1583544848.60 151.5362 60.0025 32.0000 1.9691 1.9702 416.6464 416.9260 0.0421 -1.0000 -1.0000 3333943 1583544848.70 151.5362 60.0025 32.0000 1.9700 1.9711 416.5544 416.8334 0.0419 -1.0000 -1.0000 3334036 1583544848.80 151.5377 60.0025 32.0000 1.9690 1.9701 416.5610 416.8386 0.0419 -1.0000 -1.0000 3334099 1583544848.90 151.5377 60.0025 32.0000 1.9688 1.9699 416.6556 416.9331 0.0417 -1.0000 -1.0000 3334161 1583544849.00 151.4431 60.0025 32.0000 1.9688 1.9699 416.7230 417.0014 0.0419 -1.0000 -1.0000 3334271 1583544849.10 151.4431 60.0025 32.0000 1.9690 1.9701 416.7999 417.0789 0.0420 -1.0000 -1.0000 3334333 1583544849.20 151.4431 60.0025 32.0000 1.9692 1.9702 416.8654 417.1445 0.0420 -1.0000 -1.0000 3334396 1583544849.30 151.4431 60.0025 32.0000 1.9688 1.9699 416.7656 417.0441 0.0419 -1.0000 -1.0000 3334458 1583544849.40 151.4431 60.0025 32.0000 1.9697 1.9708 416.6512 416.9295 0.0419 -1.0000 -1.0000 3334521 1583544849.50 151.4431 60.0025 32.0000 1.9698 1.9709 416.5680 416.8464 0.0419 -1.0000 -1.0000 3334599 1583544849.60 151.4431 60.0025 32.0000 1.9693 1.9704 416.6469 416.9250 0.0419 -1.0000 -1.0000 3334661 1583544849.70 151.4431 60.0025 32.0000 1.9685 1.9696 416.8059 417.0844 0.0419 -1.0000 -1.0000 3334724 1583544849.80 151.4431 60.0025 32.0000 1.9684 1.9695 416.7869 417.0654 0.0420 -1.0000 -1.0000 3334802 1583544849.90 151.4431 60.0025 32.0000 1.9690 1.9701 416.7482 417.0267 0.0419 -1.0000 -1.0000 3334865 1583544850.00 151.4142 60.0027 32.0000 1.9696 1.9706 416.6107 416.8891 0.0420 -1.0000 -1.0000 3334927 1583544850.10 151.4142 60.0027 32.0000 1.9696 1.9707 416.6512 416.9304 0.0420 -1.0000 -1.0000 3335162 1583544850.20 151.4142 60.0027 32.0000 1.9696 1.9707 416.5240 416.8029 0.0420 -1.0000 -1.0000 3335224 1583544850.30 151.4142 60.0027 32.0000 1.9695 1.9706 416.5570 416.8355 0.0419 -1.0000 -1.0000 3335286 1583544850.40 151.4142 60.0027 32.0000 1.9692 1.9702 416.5751 416.8536 0.0420 -1.0000 -1.0000 3335365 1583544850.50 151.4571 60.0027 32.0000 1.9696 1.9707 416.6656 416.9440 0.0419 -1.0000 -1.0000 3335427 1583544850.60 151.4886 60.0027 32.0000 1.9691 1.9702 416.7531 417.0311 0.0419 -1.0000 -1.0000 3335865 1583544850.70 151.4886 60.0027 32.0000 1.9688 1.9699 416.8468 417.1253 0.0419 -1.0000 -1.0000 3335943 1583544850.80 151.4886 60.0027 32.0000 1.9686 1.9696 416.7742 417.0524 0.0419 -1.0000 -1.0000 3336005 1583544850.90 151.4886 60.0027 32.0000 1.9698 1.9709 416.6227 416.9014 0.0420 -1.0000 -1.0000 3336068 1583544851.00 151.4886 60.0027 32.0000 1.9701 1.9712 416.5543 416.8331 0.0420 -1.0000 -1.0000 3336146 1583544851.10 151.5457 60.0027 32.0000 1.9702 1.9713 416.6364 416.9151 0.0420 -1.0000 -1.0000 3336427 1583544851.20 151.5457 60.0027 32.0000 1.9696 1.9707 416.5873 416.8656 0.0419 -1.0000 -1.0000 3336505 1583544851.30 151.5457 60.0027 32.0000 1.9699 1.9710 416.5760 416.8544 0.0419 -1.0000 -1.0000 3336568 1583544851.40 151.5457 60.0027 32.0000 1.9688 1.9699 416.8152 417.0938 0.0420 -1.0000 -1.0000 3336630 1583544851.50 151.5457 60.0027 32.0000 1.9690 1.9701 416.7893 417.0685 0.0420 -1.0000 -1.0000 3336709 1583544851.60 151.5596 60.0027 32.0000 1.9695 1.9706 416.8269 417.1046 0.0418 -1.0000 -1.0000 3336771 1583544851.70 151.5694 60.0027 32.0000 1.9694 1.9705 416.6987 416.9771 0.0419 -1.0000 -1.0000 3336833 1583544851.80 151.5694 60.0027 32.0000 1.9699 1.9709 416.5450 416.8232 0.0419 -1.0000 -1.0000 3336896 1583544851.90 151.5694 60.0027 32.0000 1.9700 1.9711 416.5628 416.8412 0.0419 -1.0000 -1.0000 3336959 1583544852.00 151.5694 60.0027 32.0000 1.9708 1.9718 416.6037 416.8818 0.0418 -1.0000 -1.0000 3337021 1583544852.10 151.5694 60.0027 32.0000 1.9695 1.9705 416.6824 416.9602 0.0419 -1.0000 -1.0000 3337099 1583544852.20 151.4553 60.0027 32.0000 1.9686 1.9697 416.7504 417.0283 0.0418 -1.0000 -1.0000 3337162 1583544852.30 151.4553 60.0027 32.0000 1.9689 1.9700 416.7596 417.0376 0.0419 -1.0000 -1.0000 3337224 1583544852.40 151.4553 60.0027 32.0000 1.9687 1.9697 416.7580 417.0363 0.0419 -1.0000 -1.0000 3337318 1583544852.50 151.4553 60.0027 32.0000 1.9688 1.9699 416.7560 417.0329 0.0417 -1.0000 -1.0000 3337380 1583544852.60 151.4553 60.0027 32.0000 1.9693 1.9704 416.6430 416.9205 0.0418 -1.0000 -1.0000 3337443 1583544852.70 151.4628 60.0027 32.0000 1.9699 1.9709 416.6081 416.8863 0.0419 -1.0000 -1.0000 3337505 1583544852.80 151.4649 60.0027 32.0000 1.9701 1.9711 416.6049 416.8821 0.0418 -1.0000 -1.0000 3337583 1583544852.90 151.4649 60.0027 32.0000 1.9694 1.9705 416.7463 417.0247 0.0419 -1.0000 -1.0000 3337646 1583544853.00 151.4649 60.0027 32.0000 1.9691 1.9702 416.7623 417.0403 0.0419 -1.0000 -1.0000 3337708 1583544853.10 151.4649 60.0027 32.0000 1.9695 1.9706 416.8018 417.0804 0.0419 -1.0000 -1.0000 3337786 1583544853.20 151.4649 60.0027 32.0000 1.9697 1.9708 416.7884 417.0661 0.0418 -1.0000 -1.0000 3338849 1583544853.30 151.4837 60.0027 32.0000 1.9699 1.9710 416.6552 416.9331 0.0419 -1.0000 -1.0000 3338911 1583544853.40 151.4837 60.0027 32.0000 1.9699 1.9710 416.7253 417.0035 0.0419 -1.0000 -1.0000 3338974 1583544853.50 151.4837 60.0027 32.0000 1.9702 1.9713 416.6118 416.8902 0.0419 -1.0000 -1.0000 3339052 1583544853.60 151.4837 60.0027 32.0000 1.9706 1.9717 416.5665 416.8451 0.0420 -1.0000 -1.0000 3339130 1583544853.70 151.4837 60.0027 32.0000 1.9702 1.9713 416.6553 416.9333 0.0419 -1.0000 -1.0000 3339193 1583544853.80 151.4837 60.0027 32.0000 1.9692 1.9702 416.7235 417.0014 0.0418 -1.0000 -1.0000 3339271 1583544853.90 151.5367 60.0027 32.0000 1.9692 1.9702 416.6823 416.9601 0.0418 -1.0000 -1.0000 3339333 1583544854.00 151.5367 60.0027 32.0000 1.9704 1.9715 416.6353 416.9130 0.0419 -1.0000 -1.0000 3339396 1583544854.10 151.5367 60.0027 32.0000 1.9700 1.9711 416.6717 416.9498 0.0419 -1.0000 -1.0000 3339474 1583544854.20 151.5367 60.0027 32.0000 1.9701 1.9712 416.5550 416.8331 0.0419 -1.0000 -1.0000 3339536 1583544854.30 151.5367 60.0027 32.0000 1.9698 1.9709 416.5265 416.8050 0.0419 -1.0000 -1.0000 3339599 1583544854.40 151.5066 60.0026 32.0000 1.9694 1.9705 416.4267 416.7033 0.0416 -1.0000 -1.0000 3339661 1583544854.50 151.5066 60.0026 32.0000 1.9689 1.9700 416.6465 416.9237 0.0418 -1.0000 -1.0000 3339724 1583544854.60 151.5066 60.0026 32.0000 1.9692 1.9703 416.6824 416.9602 0.0419 -1.0000 -1.0000 3339786 1583544854.70 151.5066 60.0026 32.0000 1.9688 1.9699 416.7716 417.0501 0.0419 -1.0000 -1.0000 3339865 1583544854.80 151.5066 60.0026 32.0000 1.9694 1.9705 416.7144 416.9927 0.0419 -1.0000 -1.0000 3339927 1583544854.90 151.5066 60.0026 32.0000 1.9700 1.9711 416.6499 416.9285 0.0420 -1.0000 -1.0000 3339990 1583544855.00 151.5066 60.0026 32.0000 1.9698 1.9709 416.5381 416.8174 0.0421 -1.0000 -1.0000 3340068 1583544855.10 151.5066 60.0026 32.0000 1.9697 1.9708 416.5543 416.8328 0.0419 -1.0000 -1.0000 3340130 1583544855.20 151.5066 60.0026 32.0000 1.9690 1.9701 416.5983 416.8758 0.0418 -1.0000 -1.0000 3340193 1583544855.30 151.5066 60.0026 32.0000 1.9691 1.9702 416.7323 417.0094 0.0417 -1.0000 -1.0000 3340255 1583544855.40 151.5066 60.0026 32.0000 1.9684 1.9695 416.7872 417.0648 0.0418 -1.0000 -1.0000 3340318 1583544855.50 151.5066 60.0026 32.0000 1.9689 1.9700 416.6985 416.9767 0.0419 -1.0000 -1.0000 3340396 1583544855.60 151.4173 60.0026 32.0000 1.9698 1.9708 416.6361 416.9143 0.0419 -1.0000 -1.0000 3340458 1583544855.70 151.4173 60.0026 32.0000 1.9699 1.9710 416.5502 416.8283 0.0419 -1.0000 -1.0000 3340521 1583544855.80 151.4173 60.0026 32.0000 1.9704 1.9714 416.4568 416.7354 0.0419 -1.0000 -1.0000 3340943 1583544855.90 151.4173 60.0026 32.0000 1.9695 1.9706 416.4830 416.7610 0.0419 -1.0000 -1.0000 3341005 1583544856.00 151.4173 60.0026 32.0000 1.9695 1.9706 416.5218 416.8000 0.0419 -1.0000 -1.0000 3341068 1583544856.10 151.4173 60.0026 32.0000 1.9697 1.9707 416.6047 416.8830 0.0419 -1.0000 -1.0000 3341146 1583544856.20 151.4200 60.0026 32.0000 1.9692 1.9703 416.7212 416.9999 0.0420 -1.0000 -1.0000 3341240 1583544856.30 151.4226 60.0026 32.0000 1.9691 1.9702 416.6405 416.9194 0.0420 -1.0000 -1.0000 3341474 1583544856.40 151.4226 60.0026 32.0000 1.9695 1.9706 416.7193 416.9976 0.0419 -1.0000 -1.0000 3341536 1583544856.50 151.4226 60.0026 32.0000 1.9695 1.9705 416.6602 416.9390 0.0420 -1.0000 -1.0000 3341599 1583544856.60 151.4226 60.0026 32.0000 1.9702 1.9713 416.5747 416.8527 0.0419 -1.0000 -1.0000 3341677 1583544856.70 151.4226 60.0026 32.0000 1.9709 1.9719 416.6429 416.9211 0.0419 -1.0000 -1.0000 3341755 1583544856.80 151.3779 60.0026 32.0000 1.9702 1.9713 416.6229 416.9021 0.0420 -1.0000 -1.0000 3341818 1583544856.90 151.3779 60.0026 32.0000 1.9687 1.9698 416.6495 416.9278 0.0419 -1.0000 -1.0000 3341865 1583544857.00 151.3779 60.0026 32.0000 1.9694 1.9705 416.7173 416.9957 0.0419 -1.0000 -1.0000 3341943 1583544857.10 151.3779 60.0026 32.0000 1.9690 1.9701 416.6796 416.9577 0.0419 -1.0000 -1.0000 3342005 1583544857.20 151.3779 60.0026 32.0000 1.9689 1.9700 416.7928 417.0702 0.0417 -1.0000 -1.0000 3342083 1583544857.30 151.4521 60.0026 32.0000 1.9692 1.9703 416.6476 416.9247 0.0418 -1.0000 -1.0000 3342193 1583544857.40 151.4575 60.0026 32.0000 1.9699 1.9710 416.5180 416.7971 0.0421 -1.0000 -1.0000 3342255 1583544857.50 151.4575 60.0026 32.0000 1.9700 1.9711 416.5331 416.8119 0.0420 -1.0000 -1.0000 3342318 1583544857.60 151.4575 60.0026 32.0000 1.9697 1.9708 416.5719 416.8494 0.0418 -1.0000 -1.0000 3342380 1583544857.70 151.4575 60.0026 32.0000 1.9686 1.9697 416.6551 416.9341 0.0419 -1.0000 -1.0000 3342443 1583544857.80 151.4575 60.0026 32.0000 1.9687 1.9698 416.7319 417.0096 0.0419 -1.0000 -1.0000 3342786 1583544857.90 151.4662 60.0026 32.0000 1.9689 1.9700 416.7332 417.0115 0.0419 -1.0000 -1.0000 3342849 1583544858.00 151.4662 60.0026 32.0000 1.9686 1.9696 416.7641 417.0422 0.0419 -1.0000 -1.0000 3342912 1583544858.10 151.4662 60.0026 32.0000 1.9690 1.9701 416.4917 416.7697 0.0419 -1.0000 -1.0000 3342990 1583544858.20 151.4662 60.0026 32.0000 1.9694 1.9705 416.5283 416.8075 0.0421 -1.0000 -1.0000 3343052 1583544858.30 151.4662 60.0026 32.0000 1.9697 1.9708 416.5406 416.8189 0.0419 -1.0000 -1.0000 3343255 1583544858.40 151.4662 60.0026 32.0000 1.9692 1.9703 416.6686 416.9461 0.0418 -1.0000 -1.0000 3343318 1583544858.50 151.4662 60.0026 32.0000 1.9688 1.9699 416.7672 417.0455 0.0419 -1.0000 -1.0000 3343380 1583544858.60 151.4662 60.0026 32.0000 1.9688 1.9699 416.8529 417.1321 0.0420 -1.0000 -1.0000 3343443 1583544858.70 151.4662 60.0026 32.0000 1.9693 1.9704 416.7156 416.9931 0.0417 -1.0000 -1.0000 3343521 1583544858.80 151.4662 60.0026 32.0000 1.9687 1.9697 416.5137 416.7911 0.0418 -1.0000 -1.0000 3343755 1583544858.90 151.4660 60.0026 32.0000 1.9692 1.9702 416.6138 416.8921 0.0419 -1.0000 -1.0000 3343818 1583544859.00 151.4635 60.0026 32.0000 1.9696 1.9707 416.5711 416.8488 0.0418 -1.0000 -1.0000 3343880 1583544859.10 151.4635 60.0026 32.0000 1.9690 1.9701 416.5800 416.8582 0.0419 -1.0000 -1.0000 3343943 1583544859.20 151.4635 60.0026 32.0000 1.9686 1.9697 416.7502 417.0271 0.0417 -1.0000 -1.0000 3344021 1583544859.30 151.4635 60.0026 32.0000 1.9687 1.9698 416.8262 417.1041 0.0418 -1.0000 -1.0000 3344271 1583544859.40 151.4852 60.0026 32.0000 1.9688 1.9699 416.7001 416.9777 0.0418 -1.0000 -1.0000 3344333 1583544859.50 151.5342 60.0026 32.0000 1.9694 1.9705 416.7405 417.0185 0.0419 -1.0000 -1.0000 3344412 1583544859.60 151.5342 60.0026 32.0000 1.9693 1.9704 416.5934 416.8716 0.0419 -1.0000 -1.0000 3344474 1583544859.70 151.5342 60.0026 32.0000 1.9690 1.9701 416.5943 416.8730 0.0420 -1.0000 -1.0000 3344536 1583544859.80 151.5342 60.0026 32.0000 1.9694 1.9704 416.7140 416.9916 0.0419 -1.0000 -1.0000 3344786 1583544859.90 151.5342 60.0026 32.0000 1.9684 1.9695 416.8975 417.1763 0.0419 -1.0000 -1.0000 3344849 1583544860.00 151.5072 60.0025 32.0000 1.9684 1.9695 416.8207 417.0996 0.0420 -1.0000 -1.0000 3344912 1583544860.10 151.4186 60.0020 32.0000 1.9683 1.9694 416.7743 417.0524 0.0418 -1.0000 -1.0000 3344974 1583544860.20 151.4186 60.0020 32.0000 1.9689 1.9700 416.7224 417.0004 0.0419 -1.0000 -1.0000 3345036 1583544860.30 151.4186 60.0020 32.0000 1.9698 1.9709 416.6111 416.8897 0.0419 -1.0000 -1.0000 3345412 1583544860.40 151.4186 60.0020 32.0000 1.9695 1.9705 416.5216 416.7989 0.0418 -1.0000 -1.0000 3345490 1583544860.50 151.4186 60.0020 32.0000 1.9690 1.9701 416.5726 416.8505 0.0419 -1.0000 -1.0000 3345552 1583544860.60 151.4186 60.0020 32.0000 1.9688 1.9699 416.7675 417.0459 0.0419 -1.0000 -1.0000 3345615 1583544860.70 151.4186 60.0020 32.0000 1.9688 1.9699 416.7681 417.0462 0.0419 -1.0000 -1.0000 3345693 1583544860.80 151.4186 60.0020 32.0000 1.9693 1.9704 416.8012 417.0796 0.0419 -1.0000 -1.0000 3345755 1583544860.90 151.4186 60.0020 32.0000 1.9698 1.9709 416.7077 416.9868 0.0420 -1.0000 -1.0000 3345927 1583544861.00 151.4186 60.0020 32.0000 1.9695 1.9706 416.6546 416.9323 0.0418 -1.0000 -1.0000 3346005 1583544861.10 151.4186 60.0020 32.0000 1.9699 1.9710 416.6042 416.8819 0.0419 -1.0000 -1.0000 3346068 1583544861.20 151.4147 60.0020 32.0000 1.9696 1.9707 416.5405 416.8186 0.0419 -1.0000 -1.0000 3346130 1583544861.30 151.4084 60.0020 32.0000 1.9705 1.9716 416.6415 416.9201 0.0421 -1.0000 -1.0000 3346193 1583544861.40 151.4540 60.0020 32.0000 1.9692 1.9703 416.7357 417.0139 0.0418 -1.0000 -1.0000 3346365 1583544861.50 151.4540 60.0020 32.0000 1.9685 1.9696 416.8387 417.1156 0.0418 -1.0000 -1.0000 3346443 1583544861.60 151.4540 60.0020 32.0000 1.9693 1.9703 416.8287 417.1074 0.0419 -1.0000 -1.0000 3346505 1583544861.70 151.4540 60.0020 32.0000 1.9687 1.9697 416.7932 417.0713 0.0419 -1.0000 -1.0000 3346568 1583544861.80 151.4771 60.0020 32.0000 1.9694 1.9704 416.5961 416.8736 0.0418 -1.0000 -1.0000 3346646 1583544861.90 151.4771 60.0020 32.0000 1.9701 1.9712 416.5426 416.8209 0.0419 -1.0000 -1.0000 3347740 1583544862.00 151.4771 60.0020 32.0000 1.9694 1.9705 416.6032 416.8817 0.0419 -1.0000 -1.0000 3347802 1583544862.10 151.4771 60.0020 32.0000 1.9693 1.9704 416.7001 416.9778 0.0419 -1.0000 -1.0000 3347865 1583544862.20 151.4771 60.0020 32.0000 1.9688 1.9699 416.7570 417.0347 0.0417 -1.0000 -1.0000 3347927 1583544862.30 151.4947 60.0020 32.0000 1.9686 1.9696 416.8913 417.1693 0.0419 -1.0000 -1.0000 3348005 1583544862.40 151.4947 60.0020 32.0000 1.9689 1.9700 416.7778 417.0558 0.0418 -1.0000 -1.0000 3348083 1583544862.50 151.4947 60.0020 32.0000 1.9693 1.9704 416.7319 417.0098 0.0419 -1.0000 -1.0000 3348146 1583544862.60 151.4947 60.0020 32.0000 1.9692 1.9703 416.6747 416.9523 0.0418 -1.0000 -1.0000 3348209 1583544862.70 151.4947 60.0020 32.0000 1.9691 1.9702 416.5783 416.8564 0.0419 -1.0000 -1.0000 3348271 1583544862.80 151.4990 60.0020 32.0000 1.9696 1.9707 416.5787 416.8555 0.0417 -1.0000 -1.0000 3348333 1583544862.90 151.5329 60.0020 32.0000 1.9695 1.9705 416.6697 416.9471 0.0418 -1.0000 -1.0000 3348412 1583544863.00 151.5329 60.0020 32.0000 1.9688 1.9699 416.6892 416.9671 0.0418 -1.0000 -1.0000 3348474 1583544863.10 151.5329 60.0020 32.0000 1.9687 1.9698 416.7343 417.0118 0.0418 -1.0000 -1.0000 3348536 1583544863.20 151.5329 60.0020 32.0000 1.9692 1.9703 416.6804 416.9580 0.0418 -1.0000 -1.0000 3348615 1583544863.30 151.5329 60.0020 32.0000 1.9693 1.9703 416.6800 416.9582 0.0419 -1.0000 -1.0000 3348677 1583544863.40 151.4703 60.0020 32.0000 1.9696 1.9706 416.6499 416.9278 0.0418 -1.0000 -1.0000 3348740 1583544863.50 151.4703 60.0020 32.0000 1.9696 1.9707 416.5277 416.8058 0.0419 -1.0000 -1.0000 3348818 1583544863.60 151.4703 60.0020 32.0000 1.9690 1.9701 416.5491 416.8268 0.0418 -1.0000 -1.0000 3348880 1583544863.70 151.4703 60.0020 32.0000 1.9691 1.9702 416.6818 416.9601 0.0419 -1.0000 -1.0000 3348943 1583544863.80 151.4703 60.0020 32.0000 1.9683 1.9694 416.7535 417.0326 0.0420 -1.0000 -1.0000 3349005 1583544863.90 151.4703 60.0020 32.0000 1.9683 1.9694 416.7705 417.0483 0.0419 -1.0000 -1.0000 3349083 1583544864.00 151.4703 60.0020 32.0000 1.9692 1.9703 416.6482 416.9257 0.0417 -1.0000 -1.0000 3349146 1583544864.10 151.4703 60.0020 32.0000 1.9697 1.9708 416.5729 416.8503 0.0418 -1.0000 -1.0000 3349208 1583544864.20 151.4703 60.0020 32.0000 1.9700 1.9710 416.5746 416.8530 0.0419 -1.0000 -1.0000 3349271 1583544864.30 151.4703 60.0020 32.0000 1.9691 1.9701 416.5524 416.8307 0.0420 -1.0000 -1.0000 3349333 1583544864.40 151.4703 60.0020 32.0000 1.9693 1.9703 416.7060 416.9840 0.0418 -1.0000 -1.0000 3349412 1583544864.50 151.4213 60.0020 32.0000 1.9699 1.9709 416.7401 417.0168 0.0417 -1.0000 -1.0000 3349474 1583544864.60 151.4213 60.0020 32.0000 1.9686 1.9697 416.8045 417.0830 0.0420 -1.0000 -1.0000 3349536 1583544864.70 151.4213 60.0020 32.0000 1.9689 1.9699 416.8259 417.1041 0.0419 -1.0000 -1.0000 3349615 1583544864.80 151.4213 60.0020 32.0000 1.9701 1.9712 416.6399 416.9184 0.0419 -1.0000 -1.0000 3349677 1583544864.90 151.4213 60.0020 32.0000 1.9702 1.9713 416.6560 416.9342 0.0419 -1.0000 -1.0000 3349755 1583544865.00 151.4213 60.0020 32.0000 1.9704 1.9715 416.5623 416.8400 0.0418 -1.0000 -1.0000 3349833 1583544865.10 151.4909 60.0017 32.0000 1.9705 1.9716 416.6427 416.9198 0.0418 -1.0000 -1.0000 3349896 1583544865.20 151.4909 60.0017 32.0000 1.9692 1.9703 416.7817 417.0593 0.0418 -1.0000 -1.0000 3349958 1583544865.30 151.4909 60.0017 32.0000 1.9693 1.9704 416.8228 417.1006 0.0418 -1.0000 -1.0000 3350021 1583544865.40 151.4909 60.0017 32.0000 1.9690 1.9701 416.7998 417.0782 0.0420 -1.0000 -1.0000 3350083 1583544865.50 151.4909 60.0017 32.0000 1.9700 1.9711 416.7247 417.0023 0.0417 -1.0000 -1.0000 3350271 1583544865.60 151.4964 60.0017 32.0000 1.9706 1.9717 416.6130 416.8915 0.0419 -1.0000 -1.0000 3350333 1583544865.70 151.4964 60.0017 32.0000 1.9699 1.9709 416.6041 416.8821 0.0419 -1.0000 -1.0000 3350396 1583544865.80 151.4964 60.0017 32.0000 1.9698 1.9709 416.5947 416.8732 0.0419 -1.0000 -1.0000 3350474 1583544865.90 151.4964 60.0017 32.0000 1.9700 1.9711 416.5987 416.8764 0.0419 -1.0000 -1.0000 3350536 1583544866.00 151.4964 60.0017 32.0000 1.9690 1.9701 416.6500 416.9282 0.0419 -1.0000 -1.0000 3350771 1583544866.10 151.4964 60.0017 32.0000 1.9700 1.9711 416.7755 417.0539 0.0419 -1.0000 -1.0000 3350849 1583544866.20 151.5805 60.0017 32.0000 1.9685 1.9696 416.6693 416.9479 0.0419 -1.0000 -1.0000 3350912 1583544866.30 151.5805 60.0017 32.0000 1.9695 1.9705 416.6212 416.8988 0.0418 -1.0000 -1.0000 3350974 1583544866.40 151.5805 60.0017 32.0000 1.9701 1.9712 416.5354 416.8140 0.0420 -1.0000 -1.0000 3351052 1583544866.50 151.5805 60.0017 32.0000 1.9701 1.9712 416.5762 416.8543 0.0418 -1.0000 -1.0000 3351286 1583544866.60 151.5805 60.0017 32.0000 1.9699 1.9710 416.5913 416.8684 0.0417 -1.0000 -1.0000 3351349 1583544866.70 151.5157 60.0017 32.0000 1.9700 1.9711 416.6579 416.9365 0.0419 -1.0000 -1.0000 3351427 1583544866.80 151.5157 60.0017 32.0000 1.9696 1.9707 416.5985 416.8765 0.0419 -1.0000 -1.0000 3351474 1583544866.90 151.5157 60.0017 32.0000 1.9698 1.9709 416.5781 416.8572 0.0421 -1.0000 -1.0000 3351552 1583544867.00 151.5157 60.0017 32.0000 1.9690 1.9701 416.7221 417.0017 0.0420 -1.0000 -1.0000 3351786 1583544867.10 151.5157 60.0017 32.0000 1.9689 1.9700 416.7325 417.0106 0.0419 -1.0000 -1.0000 3351849 1583544867.20 151.5157 60.0017 32.0000 1.9685 1.9696 416.7132 416.9917 0.0419 -1.0000 -1.0000 3351912 1583544867.30 151.5157 60.0017 32.0000 1.9687 1.9698 416.7260 417.0043 0.0420 -1.0000 -1.0000 3351974 1583544867.40 151.5157 60.0017 32.0000 1.9694 1.9705 416.5815 416.8606 0.0420 -1.0000 -1.0000 3352052 1583544867.50 151.5157 60.0017 32.0000 1.9695 1.9706 416.4479 416.7266 0.0420 -1.0000 -1.0000 3352943 1583544867.60 151.5157 60.0017 32.0000 1.9697 1.9708 416.5152 416.7930 0.0419 -1.0000 -1.0000 3353005 1583544867.70 151.5157 60.0017 32.0000 1.9687 1.9698 416.6774 416.9562 0.0420 -1.0000 -1.0000 3353068 1583544867.80 151.5184 60.0017 32.0000 1.9686 1.9697 416.7616 417.0402 0.0419 -1.0000 -1.0000 3353146 1583544867.90 151.5184 60.0017 32.0000 1.9691 1.9702 416.7286 417.0079 0.0421 -1.0000 -1.0000 3353209 1583544868.00 151.5184 60.0017 32.0000 1.9686 1.9697 416.7229 417.0020 0.0420 -1.0000 -1.0000 3353271 1583544868.10 151.5184 60.0017 32.0000 1.9692 1.9703 416.5540 416.8321 0.0419 -1.0000 -1.0000 3353349 1583544868.20 151.5184 60.0017 32.0000 1.9698 1.9709 416.5344 416.8137 0.0420 -1.0000 -1.0000 3353412 1583544868.30 151.4678 60.0017 32.0000 1.9697 1.9708 416.5396 416.8181 0.0419 -1.0000 -1.0000 3353474 1583544868.40 151.4678 60.0017 32.0000 1.9697 1.9708 416.5366 416.8159 0.0420 -1.0000 -1.0000 3353536 1583544868.50 151.4678 60.0017 32.0000 1.9692 1.9703 416.7822 417.0614 0.0421 -1.0000 -1.0000 3353599 1583544868.60 151.4678 60.0017 32.0000 1.9694 1.9705 416.7468 417.0258 0.0419 -1.0000 -1.0000 3353661 1583544868.70 151.4678 60.0017 32.0000 1.9692 1.9703 416.8167 417.0952 0.0419 -1.0000 -1.0000 3353740 1583544868.80 151.4577 60.0017 32.0000 1.9698 1.9709 416.7226 417.0012 0.0419 -1.0000 -1.0000 3353802 1583544868.90 151.4375 60.0017 32.0000 1.9700 1.9711 416.5531 416.8319 0.0420 -1.0000 -1.0000 3353865 1583544869.00 151.4375 60.0017 32.0000 1.9698 1.9708 416.5994 416.8786 0.0420 -1.0000 -1.0000 3353943 1583544869.10 151.4375 60.0017 32.0000 1.9698 1.9708 416.5129 416.7917 0.0420 -1.0000 -1.0000 3354005 1583544869.20 151.4375 60.0017 32.0000 1.9692 1.9703 416.6595 416.9381 0.0419 -1.0000 -1.0000 3354068 1583544869.30 151.4375 60.0017 32.0000 1.9694 1.9705 416.7683 417.0479 0.0421 -1.0000 -1.0000 3354130 1583544869.40 151.5651 60.0017 32.0000 1.9700 1.9711 416.7368 417.0165 0.0421 -1.0000 -1.0000 3354193 1583544869.50 151.5651 60.0017 32.0000 1.9693 1.9703 416.7031 416.9824 0.0420 -1.0000 -1.0000 3354271 1583544869.60 151.5651 60.0017 32.0000 1.9698 1.9709 416.6028 416.8818 0.0420 -1.0000 -1.0000 3354974 1583544869.70 151.5651 60.0017 32.0000 1.9706 1.9716 416.5520 416.8307 0.0419 -1.0000 -1.0000 3355036 1583544869.80 151.5651 60.0017 32.0000 1.9692 1.9702 416.6192 416.8985 0.0422 -1.0000 -1.0000 3355130 1583544869.90 151.5439 60.0017 32.0000 1.9690 1.9701 416.7227 417.0022 0.0420 -1.0000 -1.0000 3355193 1583544870.00 151.5281 60.0018 32.0000 1.9691 1.9701 416.7126 416.9918 0.0421 -1.0000 -1.0000 3355255 1583544870.10 151.5281 60.0018 32.0000 1.9688 1.9699 416.7407 417.0208 0.0422 -1.0000 -1.0000 3355333 1583544870.20 151.5281 60.0018 32.0000 1.9690 1.9701 416.7253 417.0042 0.0420 -1.0000 -1.0000 3355412 1583544870.30 151.5281 60.0018 32.0000 1.9695 1.9706 416.5807 416.8596 0.0421 -1.0000 -1.0000 3355474 1583544870.40 151.5281 60.0018 32.0000 1.9692 1.9703 416.5181 416.7977 0.0421 -1.0000 -1.0000 3355552 1583544870.50 151.5510 60.0018 32.0000 1.9700 1.9711 416.4487 416.7287 0.0421 -1.0000 -1.0000 3355615 1583544870.60 151.5510 60.0018 32.0000 1.9702 1.9713 416.6211 416.9007 0.0422 -1.0000 -1.0000 3355677 1583544870.70 151.5510 60.0018 32.0000 1.9691 1.9702 416.7637 417.0434 0.0420 -1.0000 -1.0000 3355740 1583544870.80 151.5510 60.0018 32.0000 1.9694 1.9704 416.6853 416.9643 0.0420 -1.0000 -1.0000 3355802 1583544870.90 151.5510 60.0018 32.0000 1.9689 1.9700 416.6939 416.9731 0.0420 -1.0000 -1.0000 3355865 1583544871.00 151.5497 60.0018 32.0000 1.9693 1.9704 416.6681 416.9473 0.0421 -1.0000 -1.0000 3355943 1583544871.10 151.5172 60.0018 32.0000 1.9695 1.9705 416.4901 416.7704 0.0422 -1.0000 -1.0000 3356818 1583544871.20 151.5172 60.0018 32.0000 1.9696 1.9707 416.4992 416.7784 0.0421 -1.0000 -1.0000 3356880 1583544871.30 151.5172 60.0018 32.0000 1.9700 1.9711 416.5846 416.8646 0.0422 -1.0000 -1.0000 3356943 1583544871.40 151.5172 60.0018 32.0000 1.9689 1.9700 416.6175 416.8967 0.0421 -1.0000 -1.0000 3357005 1583544871.50 151.5172 60.0018 32.0000 1.9688 1.9699 416.7431 417.0224 0.0420 -1.0000 -1.0000 3357083 1583544871.60 151.5172 60.0018 32.0000 1.9694 1.9705 416.8009 417.0798 0.0420 -1.0000 -1.0000 3357146 1583544871.70 151.5172 60.0018 32.0000 1.9688 1.9699 416.7794 417.0593 0.0422 -1.0000 -1.0000 3357209 1583544871.80 151.5172 60.0018 32.0000 1.9687 1.9697 416.5915 416.8714 0.0421 -1.0000 -1.0000 3357286 1583544871.90 151.5172 60.0018 32.0000 1.9690 1.9701 416.5273 416.8079 0.0423 -1.0000 -1.0000 3357349 1583544872.00 151.5251 60.0018 32.0000 1.9691 1.9702 416.5736 416.8531 0.0421 -1.0000 -1.0000 3357412 1583544872.10 151.5251 60.0018 32.0000 1.9695 1.9706 416.5764 416.8559 0.0421 -1.0000 -1.0000 3357490 1583544872.20 151.5251 60.0018 32.0000 1.9692 1.9703 416.7177 416.9976 0.0422 -1.0000 -1.0000 3357552 1583544872.30 151.5251 60.0018 32.0000 1.9691 1.9702 416.8161 417.0971 0.0422 -1.0000 -1.0000 3357615 1583544872.40 151.5251 60.0018 32.0000 1.9694 1.9705 416.7457 417.0249 0.0420 -1.0000 -1.0000 3357693 1583544872.50 151.5251 60.0018 32.0000 1.9687 1.9698 416.7341 417.0142 0.0422 -1.0000 -1.0000 3357755 1583544872.60 151.4422 60.0018 32.0000 1.9705 1.9716 416.6105 416.8902 0.0421 -1.0000 -1.0000 3357818 1583544872.70 151.4455 60.0018 32.0000 1.9703 1.9714 416.6552 416.9354 0.0422 -1.0000 -1.0000 3357896 1583544872.80 151.4455 60.0018 32.0000 1.9699 1.9710 416.5704 416.8498 0.0421 -1.0000 -1.0000 3357959 1583544872.90 151.4455 60.0018 32.0000 1.9695 1.9706 416.6807 416.9607 0.0422 -1.0000 -1.0000 3358021 1583544873.00 151.4455 60.0018 32.0000 1.9693 1.9704 416.8305 417.1105 0.0422 -1.0000 -1.0000 3358099 1583544873.10 151.4455 60.0018 32.0000 1.9694 1.9705 416.7851 417.0650 0.0421 -1.0000 -1.0000 3358162 1583544873.20 151.4455 60.0018 32.0000 1.9694 1.9705 416.7701 417.0504 0.0422 -1.0000 -1.0000 3358224 1583544873.30 151.4455 60.0018 32.0000 1.9699 1.9710 416.6461 416.9261 0.0421 -1.0000 -1.0000 3358286 1583544873.40 151.4455 60.0018 32.0000 1.9698 1.9709 416.5753 416.8559 0.0422 -1.0000 -1.0000 3358349 1583544873.50 151.4455 60.0018 32.0000 1.9703 1.9714 416.5126 416.7923 0.0421 -1.0000 -1.0000 3358427 1583544873.60 151.4455 60.0018 32.0000 1.9702 1.9713 416.6066 416.8864 0.0422 -1.0000 -1.0000 3358490 1583544873.70 151.5075 60.0018 32.0000 1.9696 1.9707 416.6220 416.9013 0.0421 -1.0000 -1.0000 3358552 1583544873.80 151.5394 60.0018 32.0000 1.9694 1.9704 416.5986 416.8785 0.0422 -1.0000 -1.0000 3358630 1583544873.90 151.5394 60.0018 32.0000 1.9693 1.9704 416.7327 417.0134 0.0422 -1.0000 -1.0000 3358693 1583544874.00 151.5394 60.0018 32.0000 1.9691 1.9702 416.7437 417.0233 0.0421 -1.0000 -1.0000 3358755 1583544874.10 151.5394 60.0018 32.0000 1.9704 1.9714 416.6126 416.8928 0.0422 -1.0000 -1.0000 3358818 1583544874.20 151.5394 60.0018 32.0000 1.9700 1.9711 416.6027 416.8831 0.0422 -1.0000 -1.0000 3359693 1583544874.30 151.5483 60.0018 32.0000 1.9703 1.9713 416.6565 416.9365 0.0422 -1.0000 -1.0000 3359755 1583544874.40 151.5483 60.0018 32.0000 1.9692 1.9703 416.6123 416.8925 0.0422 -1.0000 -1.0000 3359833 1583544874.50 151.5483 60.0018 32.0000 1.9690 1.9701 416.6996 416.9797 0.0422 -1.0000 -1.0000 3359896 1583544874.60 151.5483 60.0018 32.0000 1.9689 1.9700 416.7505 417.0307 0.0422 -1.0000 -1.0000 3359959 1583544874.70 151.5483 60.0018 32.0000 1.9690 1.9701 416.7789 417.0599 0.0423 -1.0000 -1.0000 3400036 1583544874.80 151.5483 60.0018 32.0000 1.9691 1.9702 416.7468 417.0268 0.0422 -1.0000 -1.0000 3400099 1583544874.90 151.5483 60.0018 32.0000 1.9699 1.9710 416.7057 416.9872 0.0424 -1.0000 -1.0000 3400161 1583544875.00 151.5483 60.0018 32.0000 1.9693 1.9703 416.6735 416.9546 0.0423 -1.0000 -1.0000 3400224 1583544875.10 151.5483 60.0018 32.0000 1.9694 1.9705 416.6538 416.9344 0.0422 -1.0000 -1.0000 3400286 1583544875.20 151.5483 60.0018 32.0000 1.9701 1.9712 416.5665 416.8469 0.0422 -1.0000 -1.0000 3400365 1583544875.30 151.5483 60.0018 32.0000 1.9690 1.9701 416.6980 416.9780 0.0422 -1.0000 -1.0000 3400427 1583544875.40 151.5211 60.0021 32.0000 1.9690 1.9701 416.7832 417.0621 0.0421 -1.0000 -1.0000 3400490 1583544875.50 151.5211 60.0021 32.0000 1.9692 1.9703 416.7561 417.0370 0.0423 -1.0000 -1.0000 3400568 1583544875.60 151.5211 60.0021 32.0000 1.9690 1.9701 416.6294 416.9102 0.0423 -1.0000 -1.0000 3400630 1583544875.70 151.5237 60.0021 32.0000 1.9701 1.9711 416.5971 416.8767 0.0421 -1.0000 -1.0000 3400693 1583544875.80 151.4917 60.0021 32.0000 1.9700 1.9711 416.6123 416.8922 0.0422 -1.0000 -1.0000 3400755 1583544875.90 151.4917 60.0021 32.0000 1.9703 1.9714 416.5606 416.8412 0.0423 -1.0000 -1.0000 3400818 1583544876.00 151.4917 60.0021 32.0000 1.9703 1.9714 416.6098 416.8904 0.0422 -1.0000 -1.0000 3400880 1583544876.10 151.4917 60.0021 32.0000 1.9693 1.9704 416.6281 416.9079 0.0422 -1.0000 -1.0000 3400958 1583544876.20 151.4917 60.0021 32.0000 1.9694 1.9705 416.7644 417.0445 0.0421 -1.0000 -1.0000 3401021 1583544876.30 151.4917 60.0021 32.0000 1.9699 1.9709 416.7440 417.0232 0.0421 -1.0000 -1.0000 3401959 1583544876.40 151.4917 60.0021 32.0000 1.9708 1.9718 416.6896 416.9695 0.0422 -1.0000 -1.0000 3402021 1583544876.50 151.4917 60.0021 32.0000 1.9703 1.9714 416.5935 416.8741 0.0423 -1.0000 -1.0000 3402083 1583544876.60 151.5333 60.0021 32.0000 1.9700 1.9711 416.5070 416.7871 0.0422 -1.0000 -1.0000 3402146 1583544876.70 151.5333 60.0021 32.0000 1.9695 1.9706 416.6039 416.8835 0.0421 -1.0000 -1.0000 3402224 1583544876.80 151.5333 60.0021 32.0000 1.9696 1.9707 416.6181 416.8970 0.0420 -1.0000 -1.0000 3402286 1583544876.90 151.5333 60.0021 32.0000 1.9698 1.9709 416.6820 416.9623 0.0422 -1.0000 -1.0000 3402349 1583544877.00 151.5333 60.0021 32.0000 1.9693 1.9704 416.7592 417.0398 0.0422 -1.0000 -1.0000 3402427 1583544877.10 151.5185 60.0021 32.0000 1.9691 1.9702 416.7808 417.0621 0.0423 -1.0000 -1.0000 3402490 1583544877.20 151.4888 60.0021 32.0000 1.9692 1.9703 416.8652 417.1450 0.0421 -1.0000 -1.0000 3402552 1583544877.30 151.4888 60.0021 32.0000 1.9695 1.9706 416.8332 417.1138 0.0423 -1.0000 -1.0000 3402615 1583544877.40 151.4888 60.0021 32.0000 1.9698 1.9709 416.6137 416.8941 0.0423 -1.0000 -1.0000 3402693 1583544877.50 151.4888 60.0021 32.0000 1.9701 1.9711 416.4708 416.7516 0.0422 -1.0000 -1.0000 3402755 1583544877.60 151.4888 60.0021 32.0000 1.9698 1.9709 416.6151 416.8954 0.0423 -1.0000 -1.0000 3402818 1583544877.70 151.5926 60.0021 32.0000 1.9693 1.9704 416.5316 416.8109 0.0421 -1.0000 -1.0000 3402896 1583544877.80 151.5926 60.0021 32.0000 1.9688 1.9699 416.6991 416.9794 0.0422 -1.0000 -1.0000 3402959 1583544877.90 151.5926 60.0021 32.0000 1.9683 1.9694 416.6921 416.9728 0.0423 -1.0000 -1.0000 3403021 1583544878.00 151.5738 60.0021 32.0000 1.9690 1.9701 416.7561 417.0367 0.0422 -1.0000 -1.0000 3403083 1583544878.10 151.5761 60.0021 32.0000 1.9689 1.9700 416.7124 416.9932 0.0423 -1.0000 -1.0000 3403162 1583544878.20 151.5761 60.0021 32.0000 1.9690 1.9701 416.6765 416.9564 0.0421 -1.0000 -1.0000 3403224 1583544878.30 151.5761 60.0021 32.0000 1.9696 1.9707 416.6789 416.9590 0.0422 -1.0000 -1.0000 3403286 1583544878.40 151.5761 60.0021 32.0000 1.9698 1.9709 416.6249 416.9052 0.0422 -1.0000 -1.0000 3403365 1583544878.50 151.5761 60.0021 32.0000 1.9699 1.9710 416.7143 416.9935 0.0420 -1.0000 -1.0000 3403427 1583544878.60 151.5761 60.0021 32.0000 1.9691 1.9702 416.7518 417.0317 0.0422 -1.0000 -1.0000 3403490 1583544878.70 151.5761 60.0021 32.0000 1.9685 1.9696 416.7346 417.0149 0.0422 -1.0000 -1.0000 3403568 1583544878.80 151.5085 60.0021 32.0000 1.9688 1.9699 416.6964 416.9771 0.0423 -1.0000 -1.0000 3403630 1583544878.90 151.5085 60.0021 32.0000 1.9698 1.9709 416.5879 416.8673 0.0421 -1.0000 -1.0000 3403693 1583544879.00 151.5085 60.0021 32.0000 1.9702 1.9712 416.5419 416.8227 0.0423 -1.0000 -1.0000 3403771 1583544879.10 151.5085 60.0021 32.0000 1.9696 1.9707 416.5402 416.8200 0.0421 -1.0000 -1.0000 3403818 1583544879.20 151.5085 60.0021 32.0000 1.9697 1.9708 416.6079 416.8894 0.0424 -1.0000 -1.0000 3403896 1583544879.30 151.4741 60.0021 32.0000 1.9688 1.9699 416.7374 417.0181 0.0423 -1.0000 -1.0000 3403958 1583544879.40 151.4741 60.0021 32.0000 1.9687 1.9698 416.8808 417.1617 0.0423 -1.0000 -1.0000 3404286 1583544879.50 151.4741 60.0021 32.0000 1.9692 1.9703 416.8169 417.0978 0.0423 -1.0000 -1.0000 3404365 1583544879.60 151.4741 60.0021 32.0000 1.9692 1.9703 416.7141 416.9943 0.0422 -1.0000 -1.0000 3404427 1583544879.70 151.4741 60.0021 32.0000 1.9707 1.9718 416.5789 416.8588 0.0421 -1.0000 -1.0000 3404490 1583544879.80 151.4741 60.0021 32.0000 1.9697 1.9708 416.6034 416.8855 0.0424 -1.0000 -1.0000 3404568 1583544879.90 151.4741 60.0021 32.0000 1.9696 1.9707 416.6465 416.9265 0.0422 -1.0000 -1.0000 3405490 1583544880.00 151.4741 60.0021 32.0000 1.9694 1.9705 416.7762 417.0565 0.0422 -1.0000 -1.0000 3405552 1583544880.10 151.4741 60.0021 32.0000 1.9699 1.9710 416.8022 417.0825 0.0422 -1.0000 -1.0000 3405630 1583544880.20 151.4741 60.0021 32.0000 1.9698 1.9709 416.7270 417.0078 0.0423 -1.0000 -1.0000 3405693 1583544880.30 151.4741 60.0021 32.0000 1.9701 1.9712 416.5957 416.8761 0.0422 -1.0000 -1.0000 3405755 1583544880.40 151.4650 60.0019 32.0000 1.9698 1.9709 416.5175 416.7984 0.0423 -1.0000 -1.0000 3405818 1583544880.50 151.4995 60.0019 32.0000 1.9702 1.9712 416.4783 416.7587 0.0422 -1.0000 -1.0000 3405880 1583544880.60 151.4995 60.0019 32.0000 1.9702 1.9713 416.5960 416.8776 0.0424 -1.0000 -1.0000 3405974 1583544880.70 151.4995 60.0019 32.0000 1.9699 1.9710 416.5673 416.8481 0.0423 -1.0000 -1.0000 3406052 1583544880.80 151.4995 60.0019 32.0000 1.9689 1.9700 416.7795 417.0606 0.0423 -1.0000 -1.0000 3406115 1583544880.90 151.4995 60.0019 32.0000 1.9697 1.9708 416.7474 417.0275 0.0421 -1.0000 -1.0000 3406177 1583544881.00 151.5102 60.0019 32.0000 1.9693 1.9704 416.7414 417.0217 0.0422 -1.0000 -1.0000 3406240 1583544881.10 151.5387 60.0019 32.0000 1.9704 1.9715 416.5462 416.8264 0.0422 -1.0000 -1.0000 3406302 1583544881.20 151.5384 60.0019 32.0000 1.9705 1.9716 416.4829 416.7637 0.0423 -1.0000 -1.0000 3406380 1583544881.30 151.5384 60.0019 32.0000 1.9694 1.9705 416.5304 416.8109 0.0423 -1.0000 -1.0000 3406443 1583544881.40 151.5384 60.0019 32.0000 1.9696 1.9707 416.5875 416.8676 0.0422 -1.0000 -1.0000 3406646 1583544881.50 151.5384 60.0019 32.0000 1.9694 1.9705 416.7287 417.0100 0.0424 -1.0000 -1.0000 3406709 1583544881.60 151.5384 60.0019 32.0000 1.9682 1.9693 416.7713 417.0523 0.0423 -1.0000 -1.0000 3406786 1583544881.70 151.5384 60.0019 32.0000 1.9693 1.9704 416.8161 417.0961 0.0421 -1.0000 -1.0000 3406849 1583544881.80 151.5384 60.0019 32.0000 1.9684 1.9695 416.7041 416.9853 0.0423 -1.0000 -1.0000 3406911 1583544881.90 151.5384 60.0019 32.0000 1.9697 1.9708 416.5327 416.8128 0.0422 -1.0000 -1.0000 3407162 1583544882.00 151.5384 60.0019 32.0000 1.9702 1.9713 416.5389 416.8199 0.0424 -1.0000 -1.0000 3407224 1583544882.10 151.5384 60.0019 32.0000 1.9706 1.9717 416.5952 416.8764 0.0423 -1.0000 -1.0000 3407302 1583544882.20 151.5031 60.0019 32.0000 1.9704 1.9715 416.6369 416.9177 0.0423 -1.0000 -1.0000 3407365 1583544882.30 151.4940 60.0019 32.0000 1.9699 1.9710 416.6952 416.9756 0.0422 -1.0000 -1.0000 3407412 1583544882.40 151.4940 60.0019 32.0000 1.9696 1.9707 416.5863 416.8679 0.0424 -1.0000 -1.0000 3407677 1583544882.50 151.4940 60.0019 32.0000 1.9693 1.9704 416.6888 416.9695 0.0423 -1.0000 -1.0000 3407740 1583544882.60 151.4940 60.0019 32.0000 1.9699 1.9710 416.7932 417.0735 0.0422 -1.0000 -1.0000 3407802 1583544882.70 151.4940 60.0019 32.0000 1.9692 1.9703 416.7146 416.9950 0.0422 -1.0000 -1.0000 3407880 1583544882.80 151.4940 60.0019 32.0000 1.9697 1.9708 416.7210 417.0015 0.0422 -1.0000 -1.0000 3407943 1583544882.90 151.4940 60.0019 32.0000 1.9695 1.9706 416.7110 416.9912 0.0422 -1.0000 -1.0000 3408005 1583544883.00 151.4768 60.0019 32.0000 1.9701 1.9712 416.5443 416.8240 0.0421 -1.0000 -1.0000 3408380 1583544883.10 151.4780 60.0019 32.0000 1.9696 1.9707 416.7549 417.0347 0.0422 -1.0000 -1.0000 3408443 1583544883.20 151.4780 60.0019 32.0000 1.9691 1.9702 416.7822 417.0622 0.0421 -1.0000 -1.0000 3408521 1583544883.30 151.4780 60.0019 32.0000 1.9701 1.9712 416.8514 417.1320 0.0422 -1.0000 -1.0000 3408583 1583544883.40 151.4766 60.0019 32.0000 1.9710 1.9721 416.7207 417.0009 0.0422 -1.0000 -1.0000 3408646 1583544883.50 151.4747 60.0019 32.0000 1.9701 1.9712 416.6975 416.9779 0.0422 -1.0000 -1.0000 3408912 1583544883.60 151.4747 60.0019 32.0000 1.9700 1.9711 416.6197 416.9001 0.0422 -1.0000 -1.0000 3408974 1583544883.70 151.4747 60.0019 32.0000 1.9704 1.9715 416.6372 416.9163 0.0420 -1.0000 -1.0000 3409037 1583544883.80 151.4747 60.0019 32.0000 1.9692 1.9703 416.6708 416.9500 0.0421 -1.0000 -1.0000 3409115 1583544883.90 151.4747 60.0019 32.0000 1.9694 1.9705 416.7923 417.0719 0.0422 -1.0000 -1.0000 3409177 1583544884.00 151.4747 60.0019 32.0000 1.9688 1.9699 416.7735 417.0537 0.0421 -1.0000 -1.0000 3409255 1583544884.10 151.4705 60.0019 32.0000 1.9691 1.9702 416.6490 416.9294 0.0423 -1.0000 -1.0000 3409333 1583544884.20 151.4634 60.0019 32.0000 1.9698 1.9709 416.5890 416.8692 0.0422 -1.0000 -1.0000 3409396 1583544884.30 151.4634 60.0019 32.0000 1.9703 1.9714 416.6145 416.8946 0.0422 -1.0000 -1.0000 3409459 1583544884.40 151.4634 60.0019 32.0000 1.9694 1.9705 416.7363 417.0155 0.0420 -1.0000 -1.0000 3409521 1583544884.50 151.5241 60.0019 32.0000 1.9695 1.9706 416.8203 417.1004 0.0422 -1.0000 -1.0000 3409583 1583544884.60 151.5342 60.0019 32.0000 1.9690 1.9701 416.7878 417.0675 0.0421 -1.0000 -1.0000 3409646 1583544884.70 151.5342 60.0019 32.0000 1.9698 1.9709 416.8854 417.1656 0.0422 -1.0000 -1.0000 3409724 1583544884.80 151.5342 60.0019 32.0000 1.9705 1.9716 416.7690 417.0487 0.0421 -1.0000 -1.0000 3409786 1583544884.90 151.5342 60.0019 32.0000 1.9695 1.9705 416.5703 416.8499 0.0422 -1.0000 -1.0000 3409849 1583544885.00 151.5346 60.0019 32.0000 1.9698 1.9709 416.5460 416.8260 0.0421 -1.0000 -1.0000 3410286 1583544885.10 151.5690 60.0030 32.0000 1.9694 1.9705 416.6457 416.9259 0.0422 -1.0000 -1.0000 3410349 1583544885.20 151.5690 60.0030 32.0000 1.9694 1.9704 416.6901 416.9701 0.0421 -1.0000 -1.0000 3410427 1583544885.30 151.5690 60.0030 32.0000 1.9688 1.9699 416.8146 417.0944 0.0422 -1.0000 -1.0000 3410490 1583544885.40 151.5690 60.0030 32.0000 1.9691 1.9702 416.8372 417.1168 0.0421 -1.0000 -1.0000 3410552 1583544885.50 151.5690 60.0030 32.0000 1.9687 1.9698 416.8312 417.1113 0.0421 -1.0000 -1.0000 3410740 1583544885.60 151.5658 60.0030 32.0000 1.9697 1.9708 416.6975 416.9769 0.0421 -1.0000 -1.0000 3410802 1583544885.70 151.5204 60.0030 32.0000 1.9700 1.9711 416.5184 416.7980 0.0421 -1.0000 -1.0000 3410865 1583544885.80 151.5204 60.0030 32.0000 1.9700 1.9711 416.4837 416.7629 0.0421 -1.0000 -1.0000 3410959 1583544885.90 151.5204 60.0030 32.0000 1.9698 1.9709 416.5657 416.8444 0.0420 -1.0000 -1.0000 3411021 1583544886.00 151.5204 60.0030 32.0000 1.9690 1.9701 416.6670 416.9467 0.0422 -1.0000 -1.0000 3411083 1583544886.10 151.5204 60.0030 32.0000 1.9687 1.9698 416.7772 417.0570 0.0421 -1.0000 -1.0000 3411318 1583544886.20 151.5204 60.0030 32.0000 1.9684 1.9695 416.8360 417.1153 0.0421 -1.0000 -1.0000 3411380 1583544886.30 151.5146 60.0030 32.0000 1.9691 1.9702 416.7406 417.0209 0.0422 -1.0000 -1.0000 3411443 1583544886.40 151.5119 60.0030 32.0000 1.9699 1.9710 416.6538 416.9342 0.0422 -1.0000 -1.0000 3411521 1583544886.50 151.5119 60.0030 32.0000 1.9699 1.9710 416.5060 416.7845 0.0419 -1.0000 -1.0000 3411583 1583544886.60 151.5119 60.0030 32.0000 1.9698 1.9709 416.5374 416.8177 0.0422 -1.0000 -1.0000 3411771 1583544886.70 151.5119 60.0030 32.0000 1.9695 1.9705 416.7006 416.9808 0.0422 -1.0000 -1.0000 3411833 1583544886.80 151.5010 60.0030 32.0000 1.9688 1.9699 416.7100 416.9902 0.0422 -1.0000 -1.0000 3411896 1583544886.90 151.5010 60.0030 32.0000 1.9694 1.9705 416.7878 417.0668 0.0421 -1.0000 -1.0000 3411958 1583544887.00 151.5010 60.0030 32.0000 1.9693 1.9704 416.7382 417.0188 0.0423 -1.0000 -1.0000 3412036 1583544887.10 151.5010 60.0030 32.0000 1.9695 1.9706 416.6025 416.8825 0.0422 -1.0000 -1.0000 3412099 1583544887.20 151.5010 60.0030 32.0000 1.9699 1.9710 416.5713 416.8514 0.0422 -1.0000 -1.0000 3412177 1583544887.30 151.5010 60.0030 32.0000 1.9699 1.9710 416.6244 416.9033 0.0419 -1.0000 -1.0000 3412240 1583544887.40 151.4123 60.0030 32.0000 1.9694 1.9705 416.6694 416.9477 0.0420 -1.0000 -1.0000 3412302 1583544887.50 151.4123 60.0030 32.0000 1.9687 1.9697 416.8336 417.1134 0.0421 -1.0000 -1.0000 3412365 1583544887.60 151.4123 60.0030 32.0000 1.9687 1.9697 416.7395 417.0192 0.0421 -1.0000 -1.0000 3413005 1583544887.70 151.4123 60.0030 32.0000 1.9696 1.9707 416.6790 416.9585 0.0421 -1.0000 -1.0000 3413068 1583544887.80 151.4123 60.0030 32.0000 1.9696 1.9707 416.6390 416.9190 0.0422 -1.0000 -1.0000 3413146 1583544887.90 151.4239 60.0030 32.0000 1.9698 1.9709 416.5279 416.8081 0.0422 -1.0000 -1.0000 3413209 1583544888.00 151.4239 60.0030 32.0000 1.9698 1.9709 416.5227 416.8024 0.0422 -1.0000 -1.0000 3413286 1583544888.10 151.4239 60.0030 32.0000 1.9693 1.9704 416.5822 416.8624 0.0422 -1.0000 -1.0000 3413349 1583544888.20 151.4239 60.0030 32.0000 1.9688 1.9699 416.7223 417.0021 0.0422 -1.0000 -1.0000 3413412 1583544888.30 151.4239 60.0030 32.0000 1.9692 1.9703 416.8164 417.0962 0.0421 -1.0000 -1.0000 3413474 1583544888.40 151.4239 60.0030 32.0000 1.9698 1.9709 416.7279 417.0080 0.0421 -1.0000 -1.0000 3413552 1583544888.50 151.5310 60.0030 32.0000 1.9692 1.9703 416.6843 416.9645 0.0422 -1.0000 -1.0000 3413615 1583544888.60 151.5310 60.0030 32.0000 1.9702 1.9713 416.5986 416.8780 0.0421 -1.0000 -1.0000 3413677 1583544888.70 151.5310 60.0030 32.0000 1.9695 1.9705 416.6259 416.9059 0.0421 -1.0000 -1.0000 3413755 1583544888.80 151.5310 60.0030 32.0000 1.9694 1.9705 416.7239 417.0036 0.0422 -1.0000 -1.0000 3413818 1583544888.90 151.5310 60.0030 32.0000 1.9692 1.9703 416.8142 417.0936 0.0421 -1.0000 -1.0000 3413880 1583544889.00 151.5089 60.0030 32.0000 1.9688 1.9699 416.7835 417.0641 0.0423 -1.0000 -1.0000 3413958 1583544889.10 151.4877 60.0030 32.0000 1.9692 1.9703 416.6267 416.9077 0.0422 -1.0000 -1.0000 3414021 1583544889.20 151.4877 60.0030 32.0000 1.9697 1.9708 416.5924 416.8732 0.0423 -1.0000 -1.0000 3414286 1583544889.30 151.4877 60.0030 32.0000 1.9709 1.9720 416.6127 416.8931 0.0422 -1.0000 -1.0000 3414349 1583544889.40 151.4877 60.0030 32.0000 1.9696 1.9707 416.5818 416.8622 0.0423 -1.0000 -1.0000 3414411 1583544889.50 151.4877 60.0030 32.0000 1.9696 1.9707 416.6598 416.9401 0.0421 -1.0000 -1.0000 3414490 1583544889.60 151.4877 60.0030 32.0000 1.9694 1.9705 416.7220 417.0016 0.0422 -1.0000 -1.0000 3414552 1583544889.70 151.4877 60.0030 32.0000 1.9688 1.9699 416.6728 416.9528 0.0422 -1.0000 -1.0000 3414755 1583544889.80 151.4877 60.0030 32.0000 1.9691 1.9702 416.6302 416.9098 0.0421 -1.0000 -1.0000 3414833 1583544889.90 151.4877 60.0030 32.0000 1.9705 1.9716 416.6239 416.9040 0.0421 -1.0000 -1.0000 3414943 1583544890.00 151.4877 60.0030 32.0000 1.9707 1.9718 416.5836 416.8630 0.0421 -1.0000 -1.0000 3415005 1583544890.10 151.5270 60.0037 32.0000 1.9692 1.9703 416.6288 416.9088 0.0422 -1.0000 -1.0000 3415083 1583544890.20 151.5270 60.0037 32.0000 1.9694 1.9705 416.6115 416.8914 0.0421 -1.0000 -1.0000 3415146 1583544890.30 151.5270 60.0037 32.0000 1.9691 1.9702 416.7163 416.9953 0.0420 -1.0000 -1.0000 3415209 1583544890.40 151.5270 60.0037 32.0000 1.9688 1.9699 416.8079 417.0881 0.0422 -1.0000 -1.0000 3415271 1583544890.50 151.5270 60.0037 32.0000 1.9693 1.9704 416.6334 416.9132 0.0421 -1.0000 -1.0000 3415333 1583544890.60 151.5269 60.0037 32.0000 1.9693 1.9703 416.6773 416.9576 0.0423 -1.0000 -1.0000 3415396 1583544890.70 151.5239 60.0037 32.0000 1.9695 1.9706 416.5962 416.8754 0.0420 -1.0000 -1.0000 3415693 1583544890.80 151.5239 60.0037 32.0000 1.9698 1.9709 416.6242 416.9034 0.0421 -1.0000 -1.0000 3415755 1583544890.90 151.5239 60.0037 32.0000 1.9695 1.9706 416.6511 416.9306 0.0421 -1.0000 -1.0000 3415818 1583544891.00 151.5239 60.0037 32.0000 1.9691 1.9702 416.7661 417.0448 0.0420 -1.0000 -1.0000 3415896 1583544891.10 151.5239 60.0037 32.0000 1.9686 1.9697 416.7433 417.0238 0.0422 -1.0000 -1.0000 3415958 1583544891.20 151.4446 60.0037 32.0000 1.9687 1.9698 416.7348 417.0154 0.0423 -1.0000 -1.0000 3416193 1583544891.30 151.4446 60.0037 32.0000 1.9693 1.9704 416.6808 416.9604 0.0421 -1.0000 -1.0000 3416255 1583544891.40 151.4446 60.0037 32.0000 1.9699 1.9710 416.6436 416.9225 0.0419 -1.0000 -1.0000 3416318 1583544891.50 151.4446 60.0037 32.0000 1.9703 1.9714 416.6072 416.8860 0.0420 -1.0000 -1.0000 3416380 1583544891.60 151.4446 60.0037 32.0000 1.9695 1.9706 416.5834 416.8630 0.0421 -1.0000 -1.0000 3416443 1583544891.70 151.4446 60.0037 32.0000 1.9696 1.9706 416.5267 416.8057 0.0421 -1.0000 -1.0000 3416521 1583544891.80 151.4689 60.0037 32.0000 1.9697 1.9708 416.7785 417.0581 0.0421 -1.0000 -1.0000 3416583 1583544891.90 151.4967 60.0037 32.0000 1.9696 1.9707 416.6711 416.9507 0.0421 -1.0000 -1.0000 3416646 1583544892.00 151.4967 60.0037 32.0000 1.9693 1.9704 416.6989 416.9792 0.0423 -1.0000 -1.0000 3416708 1583544892.10 151.4967 60.0037 32.0000 1.9705 1.9716 416.6400 416.9206 0.0422 -1.0000 -1.0000 3416786 1583544892.20 151.4967 60.0037 32.0000 1.9705 1.9716 416.6068 416.8872 0.0422 -1.0000 -1.0000 3416849 1583544892.30 151.4967 60.0037 32.0000 1.9708 1.9719 416.4811 416.7611 0.0422 -1.0000 -1.0000 3417271 1583544892.40 151.5319 60.0037 32.0000 1.9705 1.9716 416.5627 416.8426 0.0422 -1.0000 -1.0000 3417349 1583544892.50 151.5319 60.0037 32.0000 1.9697 1.9708 416.6067 416.8863 0.0421 -1.0000 -1.0000 3417412 1583544892.60 151.5319 60.0037 32.0000 1.9696 1.9707 416.6200 416.8997 0.0422 -1.0000 -1.0000 3417474 1583544892.70 151.5319 60.0037 32.0000 1.9698 1.9709 416.7109 416.9916 0.0423 -1.0000 -1.0000 3417552 1583544892.80 151.5319 60.0037 32.0000 1.9696 1.9706 416.5728 416.8527 0.0422 -1.0000 -1.0000 3417911 1583544892.90 151.5319 60.0037 32.0000 1.9699 1.9710 416.5519 416.8330 0.0424 -1.0000 -1.0000 3417974 1583544893.00 151.5319 60.0037 32.0000 1.9700 1.9711 416.5049 416.7855 0.0423 -1.0000 -1.0000 3418052 1583544893.10 151.5864 60.0037 32.0000 1.9696 1.9707 416.6717 416.9523 0.0423 -1.0000 -1.0000 3418115 1583544893.20 151.5864 60.0037 32.0000 1.9694 1.9705 416.7099 416.9911 0.0423 -1.0000 -1.0000 3418193 1583544893.30 151.5864 60.0037 32.0000 1.9693 1.9703 416.8380 417.1178 0.0420 -1.0000 -1.0000 3418271 1583544893.40 151.5864 60.0037 32.0000 1.9689 1.9700 416.7581 417.0362 0.0419 -1.0000 -1.0000 3418333 1583544893.50 151.5864 60.0037 32.0000 1.9703 1.9714 416.7604 417.0401 0.0422 -1.0000 -1.0000 3418411 1583544893.60 151.5354 60.0037 32.0000 1.9689 1.9700 416.6037 416.8848 0.0423 -1.0000 -1.0000 3418474 1583544893.70 151.5354 60.0037 32.0000 1.9688 1.9699 416.6609 416.9405 0.0422 -1.0000 -1.0000 3418536 1583544893.80 151.5354 60.0037 32.0000 1.9696 1.9707 416.6311 416.9110 0.0421 -1.0000 -1.0000 3418927 1583544893.90 151.5354 60.0037 32.0000 1.9697 1.9708 416.5232 416.8038 0.0423 -1.0000 -1.0000 3418990 1583544894.00 151.5354 60.0037 32.0000 1.9693 1.9704 416.4870 416.7669 0.0421 -1.0000 -1.0000 3419052 1583544894.10 151.4971 60.0037 32.0000 1.9692 1.9702 416.6280 416.9077 0.0421 -1.0000 -1.0000 3419130 1583544894.20 151.4849 60.0037 32.0000 1.9693 1.9704 416.6664 416.9455 0.0420 -1.0000 -1.0000 3419193 1583544894.30 151.4849 60.0037 32.0000 1.9692 1.9703 416.7295 417.0102 0.0423 -1.0000 -1.0000 3419427 1583544894.40 151.4849 60.0037 32.0000 1.9690 1.9701 416.7046 416.9855 0.0423 -1.0000 -1.0000 3419490 1583544894.50 151.4849 60.0037 32.0000 1.9698 1.9708 416.5955 416.8750 0.0422 -1.0000 -1.0000 3419552 1583544894.60 151.4849 60.0037 32.0000 1.9692 1.9703 416.5355 416.8165 0.0423 -1.0000 -1.0000 3419615 1583544894.70 151.4937 60.0034 32.0000 1.9695 1.9706 416.4955 416.7762 0.0423 -1.0000 -1.0000 3419693 1583544894.80 151.4937 60.0034 32.0000 1.9699 1.9710 416.4759 416.7564 0.0423 -1.0000 -1.0000 3419786 1583544894.90 151.4937 60.0034 32.0000 1.9699 1.9709 416.5596 416.8394 0.0420 -1.0000 -1.0000 3419849 1583544895.00 151.4937 60.0034 32.0000 1.9696 1.9707 416.6570 416.9366 0.0422 -1.0000 -1.0000 3419927 1583544895.10 151.4937 60.0034 32.0000 1.9694 1.9705 416.7998 417.0805 0.0423 -1.0000 -1.0000 3419990 1583544895.20 151.5107 60.0034 32.0000 1.9687 1.9698 416.8006 417.0809 0.0422 -1.0000 -1.0000 3420052 1583544895.30 151.5138 60.0034 32.0000 1.9692 1.9702 416.6238 416.9044 0.0423 -1.0000 -1.0000 3420115 1583544895.40 151.5138 60.0034 32.0000 1.9703 1.9714 416.5285 416.8086 0.0422 -1.0000 -1.0000 3420318 1583544895.50 151.5138 60.0034 32.0000 1.9706 1.9717 416.5972 416.8776 0.0422 -1.0000 -1.0000 3420380 1583544895.60 151.5138 60.0034 32.0000 1.9701 1.9711 416.6124 416.8930 0.0423 -1.0000 -1.0000 3420443 1583544895.70 151.5124 60.0034 32.0000 1.9693 1.9704 416.7357 417.0171 0.0423 -1.0000 -1.0000 3420505 1583544895.80 151.4992 60.0034 32.0000 1.9688 1.9698 416.7333 417.0137 0.0422 -1.0000 -1.0000 3420583 1583544895.90 151.4992 60.0034 32.0000 1.9693 1.9704 416.7941 417.0749 0.0423 -1.0000 -1.0000 3421083 1583544896.00 151.4992 60.0034 32.0000 1.9696 1.9707 416.8013 417.0823 0.0423 -1.0000 -1.0000 3421146 1583544896.10 151.4992 60.0034 32.0000 1.9701 1.9712 416.5888 416.8693 0.0422 -1.0000 -1.0000 3421209 1583544896.20 151.4992 60.0034 32.0000 1.9702 1.9713 416.5582 416.8391 0.0423 -1.0000 -1.0000 3421271 1583544896.30 151.5557 60.0034 32.0000 1.9705 1.9716 416.5595 416.8390 0.0422 -1.0000 -1.0000 3421333 1583544896.40 151.5557 60.0034 32.0000 1.9693 1.9704 416.6573 416.9379 0.0422 -1.0000 -1.0000 3421583 1583544896.50 151.5557 60.0034 32.0000 1.9694 1.9705 416.7960 417.0765 0.0422 -1.0000 -1.0000 3421646 1583544896.60 151.5557 60.0034 32.0000 1.9697 1.9708 416.7554 417.0362 0.0422 -1.0000 -1.0000 3421708 1583544896.70 151.5557 60.0034 32.0000 1.9681 1.9692 416.8141 417.0945 0.0423 -1.0000 -1.0000 3421786 1583544896.80 151.5355 60.0034 32.0000 1.9693 1.9704 416.7091 416.9882 0.0421 -1.0000 -1.0000 3421849 1583544896.90 151.5184 60.0034 32.0000 1.9692 1.9703 416.6526 416.9327 0.0422 -1.0000 -1.0000 3422036 1583544897.00 151.5184 60.0034 32.0000 1.9694 1.9705 416.6871 416.9669 0.0421 -1.0000 -1.0000 3422115 1583544897.10 151.5184 60.0034 32.0000 1.9702 1.9713 416.5203 416.8002 0.0422 -1.0000 -1.0000 3422177 1583544897.20 151.5184 60.0034 32.0000 1.9702 1.9713 416.4732 416.7535 0.0422 -1.0000 -1.0000 3422240 1583544897.30 151.5184 60.0034 32.0000 1.9696 1.9707 416.6333 416.9131 0.0422 -1.0000 -1.0000 3422302 1583544897.40 151.5180 60.0034 32.0000 1.9700 1.9711 416.6972 416.9775 0.0422 -1.0000 -1.0000 3422583 1583544897.50 151.5180 60.0034 32.0000 1.9686 1.9697 416.6566 416.9366 0.0422 -1.0000 -1.0000 3422661 1583544897.60 151.5180 60.0034 32.0000 1.9696 1.9707 416.6733 416.9533 0.0421 -1.0000 -1.0000 3422724 1583544897.70 151.5180 60.0034 32.0000 1.9704 1.9715 416.6376 416.9188 0.0423 -1.0000 -1.0000 3422786 1583544897.80 151.5180 60.0034 32.0000 1.9704 1.9715 416.6121 416.8922 0.0422 -1.0000 -1.0000 3422865 1583544897.90 151.4395 60.0034 32.0000 1.9696 1.9707 416.5543 416.8348 0.0423 -1.0000 -1.0000 3422927 1583544898.00 151.4395 60.0034 32.0000 1.9693 1.9704 416.6005 416.8813 0.0422 -1.0000 -1.0000 3422990 1583544898.10 151.4395 60.0034 32.0000 1.9688 1.9699 416.6453 416.9253 0.0422 -1.0000 -1.0000 3423052 1583544898.20 151.4395 60.0034 32.0000 1.9691 1.9702 416.7735 417.0539 0.0422 -1.0000 -1.0000 3423115 1583544898.30 151.4395 60.0034 32.0000 1.9693 1.9704 416.7586 417.0390 0.0422 -1.0000 -1.0000 3423177 1583544898.40 151.4395 60.0034 32.0000 1.9697 1.9708 416.7282 417.0085 0.0422 -1.0000 -1.0000 3423271 1583544898.50 151.4310 60.0034 32.0000 1.9699 1.9710 416.6379 416.9176 0.0421 -1.0000 -1.0000 3423334 1583544898.60 151.4310 60.0034 32.0000 1.9700 1.9711 416.5889 416.8688 0.0422 -1.0000 -1.0000 3423396 1583544898.70 151.4310 60.0034 32.0000 1.9694 1.9705 416.6455 416.9259 0.0423 -1.0000 -1.0000 3423474 1583544898.80 151.4310 60.0034 32.0000 1.9692 1.9703 416.7021 416.9825 0.0422 -1.0000 -1.0000 3423536 1583544898.90 151.4310 60.0034 32.0000 1.9692 1.9703 416.7190 416.9991 0.0422 -1.0000 -1.0000 3423911 1583544899.00 151.4264 60.0034 32.0000 1.9691 1.9702 416.7276 417.0084 0.0423 -1.0000 -1.0000 3423990 1583544899.10 151.4222 60.0034 32.0000 1.9698 1.9709 416.7406 417.0210 0.0422 -1.0000 -1.0000 3424052 1583544899.20 151.4222 60.0034 32.0000 1.9699 1.9710 416.7008 416.9809 0.0422 -1.0000 -1.0000 3424115 1583544899.30 151.4222 60.0034 32.0000 1.9696 1.9707 416.7098 416.9904 0.0423 -1.0000 -1.0000 3424177 1583544899.40 151.4222 60.0034 32.0000 1.9701 1.9712 416.4927 416.7742 0.0424 -1.0000 -1.0000 3424240 1583544899.50 151.4222 60.0034 32.0000 1.9703 1.9714 416.5350 416.8155 0.0422 -1.0000 -1.0000 3424552 1583544899.60 151.4957 60.0034 32.0000 1.9701 1.9712 416.5202 416.8006 0.0422 -1.0000 -1.0000 3424615 1583544899.70 151.4957 60.0034 32.0000 1.9693 1.9704 416.5236 416.8028 0.0422 -1.0000 -1.0000 3424677 1583544899.80 151.4957 60.0034 32.0000 1.9683 1.9694 416.7768 417.0574 0.0422 -1.0000 -1.0000 3424771 1583544899.90 151.4957 60.0034 32.0000 1.9691 1.9702 416.7965 417.0766 0.0422 -1.0000 -1.0000 3424834 1583544900.00 151.4957 60.0034 32.0000 1.9690 1.9701 416.7446 417.0251 0.0423 -1.0000 -1.0000 3425052 1583544900.10 151.5448 60.0027 32.0000 1.9700 1.9711 416.5647 416.8458 0.0424 -1.0000 -1.0000 3425130 1583544900.20 151.5457 60.0027 32.0000 1.9699 1.9710 416.4805 416.7601 0.0420 -1.0000 -1.0000 3425193 1583544900.30 151.5457 60.0027 32.0000 1.9699 1.9710 416.6191 416.8997 0.0423 -1.0000 -1.0000 3425255 1583544900.40 151.5457 60.0027 32.0000 1.9691 1.9702 416.6018 416.8825 0.0423 -1.0000 -1.0000 3425334 1583544900.50 151.5457 60.0027 32.0000 1.9697 1.9708 416.8448 417.1253 0.0422 -1.0000 -1.0000 3425505 1583544900.60 151.5457 60.0027 32.0000 1.9692 1.9703 416.7812 417.0612 0.0422 -1.0000 -1.0000 3425568 1583544900.70 151.5457 60.0027 32.0000 1.9686 1.9697 416.7576 417.0381 0.0422 -1.0000 -1.0000 3425646 1583544900.80 151.5401 60.0027 32.0000 1.9688 1.9699 416.6587 416.9393 0.0423 -1.0000 -1.0000 3425708 1583544900.90 151.5401 60.0027 32.0000 1.9694 1.9705 416.5575 416.8383 0.0423 -1.0000 -1.0000 3425771 1583544901.00 151.5401 60.0027 32.0000 1.9690 1.9701 416.5619 416.8421 0.0421 -1.0000 -1.0000 3426052 1583544901.10 151.5401 60.0027 32.0000 1.9694 1.9705 416.5990 416.8790 0.0422 -1.0000 -1.0000 3426115 1583544901.20 151.5401 60.0027 32.0000 1.9693 1.9704 416.6802 416.9608 0.0422 -1.0000 -1.0000 3426177 1583544901.30 151.5798 60.0027 32.0000 1.9690 1.9701 416.7774 417.0578 0.0423 -1.0000 -1.0000 3426240 1583544901.40 151.5798 60.0027 32.0000 1.9691 1.9702 416.7170 416.9973 0.0422 -1.0000 -1.0000 3426302 1583544901.50 151.5798 60.0027 32.0000 1.9689 1.9700 416.7306 417.0111 0.0423 -1.0000 -1.0000 3426646 1583544901.60 151.5798 60.0027 32.0000 1.9695 1.9706 416.6129 416.8937 0.0423 -1.0000 -1.0000 3426708 1583544901.70 151.5798 60.0027 32.0000 1.9696 1.9707 416.4912 416.7711 0.0422 -1.0000 -1.0000 3426771 1583544901.80 151.5436 60.0027 32.0000 1.9702 1.9713 416.4994 416.7802 0.0422 -1.0000 -1.0000 3426849 1583544901.90 151.5070 60.0027 32.0000 1.9695 1.9706 416.4957 416.7758 0.0422 -1.0000 -1.0000 3426912 1583544902.00 151.5070 60.0027 32.0000 1.9691 1.9702 416.6539 416.9343 0.0422 -1.0000 -1.0000 3427255 1583544902.10 151.5070 60.0027 32.0000 1.9692 1.9703 416.7652 417.0464 0.0424 -1.0000 -1.0000 3427318 1583544902.20 151.5070 60.0027 32.0000 1.9688 1.9699 416.7127 416.9942 0.0423 -1.0000 -1.0000 3427380 1583544902.30 151.5070 60.0027 32.0000 1.9692 1.9703 416.7516 417.0321 0.0422 -1.0000 -1.0000 3427443 1583544902.40 151.4775 60.0027 32.0000 1.9709 1.9720 416.5688 416.8491 0.0423 -1.0000 -1.0000 3427521 1583544902.50 151.4775 60.0027 32.0000 1.9705 1.9716 416.4841 416.7647 0.0423 -1.0000 -1.0000 3427708 1583544902.60 151.4775 60.0027 32.0000 1.9700 1.9711 416.4842 416.7633 0.0421 -1.0000 -1.0000 3427771 1583544902.70 151.4775 60.0027 32.0000 1.9700 1.9711 416.6401 416.9196 0.0421 -1.0000 -1.0000 3427849 1583544902.80 151.4775 60.0027 32.0000 1.9693 1.9704 416.7488 417.0289 0.0422 -1.0000 -1.0000 3427911 1583544902.90 151.4305 60.0027 32.0000 1.9692 1.9703 416.7281 417.0084 0.0422 -1.0000 -1.0000 3427974 1583544903.00 151.4305 60.0027 32.0000 1.9698 1.9709 416.8060 417.0869 0.0423 -1.0000 -1.0000 3428052 1583544903.10 151.4305 60.0027 32.0000 1.9698 1.9709 416.6193 416.9006 0.0424 -1.0000 -1.0000 3428458 1583544903.20 151.4305 60.0027 32.0000 1.9699 1.9709 416.4529 416.7326 0.0421 -1.0000 -1.0000 3428536 1583544903.30 151.4305 60.0027 32.0000 1.9701 1.9712 416.6075 416.8877 0.0422 -1.0000 -1.0000 3428599 1583544903.40 151.4342 60.0027 32.0000 1.9695 1.9706 416.6633 416.9439 0.0423 -1.0000 -1.0000 3428661 1583544903.50 151.5089 60.0027 32.0000 1.9689 1.9700 416.8254 417.1057 0.0422 -1.0000 -1.0000 3428724 1583544903.60 151.5089 60.0027 32.0000 1.9688 1.9699 416.7760 417.0564 0.0422 -1.0000 -1.0000 3428786 1583544903.70 151.5089 60.0027 32.0000 1.9696 1.9707 416.8452 417.1263 0.0423 -1.0000 -1.0000 3428865 1583544903.80 151.5089 60.0027 32.0000 1.9697 1.9708 416.7600 417.0407 0.0423 -1.0000 -1.0000 3428943 1583544903.90 151.5089 60.0027 32.0000 1.9699 1.9710 416.7539 417.0348 0.0423 -1.0000 -1.0000 3429005 1583544904.00 151.5856 60.0027 32.0000 1.9700 1.9711 416.6428 416.9233 0.0422 -1.0000 -1.0000 3429068 1583544904.10 151.5997 60.0027 32.0000 1.9694 1.9705 416.6868 416.9670 0.0422 -1.0000 -1.0000 3429255 1583544904.20 151.5997 60.0027 32.0000 1.9703 1.9714 416.5336 416.8141 0.0423 -1.0000 -1.0000 3429318 1583544904.30 151.5997 60.0027 32.0000 1.9696 1.9707 416.6430 416.9224 0.0421 -1.0000 -1.0000 3429380 1583544904.40 151.5997 60.0027 32.0000 1.9697 1.9708 416.6442 416.9243 0.0422 -1.0000 -1.0000 3429459 1583544904.50 151.5997 60.0027 32.0000 1.9698 1.9709 416.7283 417.0082 0.0421 -1.0000 -1.0000 3429521 1583544904.60 151.5867 60.0029 32.0000 1.9695 1.9706 416.7169 416.9974 0.0422 -1.0000 -1.0000 3429755 1583544904.70 151.5867 60.0029 32.0000 1.9687 1.9698 416.6914 416.9718 0.0422 -1.0000 -1.0000 3429833 1583544904.80 151.5867 60.0029 32.0000 1.9699 1.9710 416.6396 416.9204 0.0423 -1.0000 -1.0000 3429896 1583544904.90 151.5867 60.0029 32.0000 1.9696 1.9707 416.5105 416.7912 0.0423 -1.0000 -1.0000 3429958 1583544905.00 151.5867 60.0029 32.0000 1.9703 1.9714 416.5399 416.8198 0.0421 -1.0000 -1.0000 3430036 1583544905.10 151.5867 60.0029 32.0000 1.9701 1.9712 416.5452 416.8245 0.0421 -1.0000 -1.0000 3430161 1583544905.20 151.5870 60.0029 32.0000 1.9696 1.9707 416.5392 416.8197 0.0423 -1.0000 -1.0000 3430240 1583544905.30 151.5880 60.0029 32.0000 1.9696 1.9707 416.6261 416.9071 0.0423 -1.0000 -1.0000 3430302 1583544905.40 151.5880 60.0029 32.0000 1.9692 1.9703 416.7509 417.0317 0.0423 -1.0000 -1.0000 3430365 1583544905.50 151.5880 60.0029 32.0000 1.9695 1.9706 416.7065 416.9870 0.0422 -1.0000 -1.0000 3430427 1583544905.60 151.5880 60.0029 32.0000 1.9704 1.9714 416.5693 416.8496 0.0422 -1.0000 -1.0000 3430521 1583544905.70 151.5880 60.0029 32.0000 1.9701 1.9712 416.4702 416.7504 0.0422 -1.0000 -1.0000 3430583 1583544905.80 151.4481 60.0029 32.0000 1.9702 1.9713 416.4831 416.7627 0.0421 -1.0000 -1.0000 3430661 1583544905.90 151.4481 60.0029 32.0000 1.9696 1.9707 416.6087 416.8894 0.0423 -1.0000 -1.0000 3430724 1583544906.00 151.4481 60.0029 32.0000 1.9685 1.9696 416.6050 416.8845 0.0422 -1.0000 -1.0000 3430786 1583544906.10 151.4481 60.0029 32.0000 1.9688 1.9699 416.7790 417.0604 0.0423 -1.0000 -1.0000 3430865 1583544906.20 151.4481 60.0029 32.0000 1.9698 1.9709 416.6964 416.9774 0.0423 -1.0000 -1.0000 3431334 1583544906.30 151.4981 60.0029 32.0000 1.9697 1.9708 416.5429 416.8225 0.0421 -1.0000 -1.0000 3431396 1583544906.40 151.5353 60.0029 32.0000 1.9698 1.9709 416.5695 416.8496 0.0422 -1.0000 -1.0000 3431474 1583544906.50 151.5353 60.0029 32.0000 1.9693 1.9704 416.6959 416.9766 0.0423 -1.0000 -1.0000 3431536 1583544906.60 151.5353 60.0029 32.0000 1.9696 1.9707 416.6818 416.9636 0.0424 -1.0000 -1.0000 3431599 1583544906.70 151.5353 60.0029 32.0000 1.9698 1.9709 416.7701 417.0511 0.0423 -1.0000 -1.0000 3431896 1583544906.80 151.5353 60.0029 32.0000 1.9689 1.9700 416.7267 417.0082 0.0425 -1.0000 -1.0000 3431958 1583544906.90 151.5169 60.0029 32.0000 1.9696 1.9707 416.6706 416.9522 0.0424 -1.0000 -1.0000 3432021 1583544907.00 151.5059 60.0029 32.0000 1.9706 1.9717 416.5849 416.8652 0.0423 -1.0000 -1.0000 3432099 1583544907.10 151.5059 60.0029 32.0000 1.9706 1.9717 416.6723 416.9529 0.0422 -1.0000 -1.0000 3432161 1583544907.20 151.5059 60.0029 32.0000 1.9706 1.9717 416.5754 416.8562 0.0424 -1.0000 -1.0000 3432411 1583544907.30 151.5059 60.0029 32.0000 1.9692 1.9703 416.5989 416.8810 0.0423 -1.0000 -1.0000 3432474 1583544907.40 151.5059 60.0029 32.0000 1.9701 1.9712 416.6680 416.9480 0.0422 -1.0000 -1.0000 3432536 1583544907.50 151.5363 60.0029 32.0000 1.9693 1.9704 416.6728 416.9535 0.0423 -1.0000 -1.0000 3432615 1583544907.60 151.5363 60.0029 32.0000 1.9698 1.9709 416.6826 416.9634 0.0422 -1.0000 -1.0000 3432677 1583544907.70 151.5363 60.0029 32.0000 1.9707 1.9718 416.6571 416.9374 0.0422 -1.0000 -1.0000 3432912 1583544907.80 151.5363 60.0029 32.0000 1.9704 1.9715 416.6514 416.9321 0.0422 -1.0000 -1.0000 3432974 1583544907.90 151.5363 60.0029 32.0000 1.9702 1.9713 416.5731 416.8532 0.0422 -1.0000 -1.0000 3433036 1583544908.00 151.5997 60.0029 32.0000 1.9697 1.9708 416.6338 416.9133 0.0420 -1.0000 -1.0000 3433099 1583544908.10 151.5997 60.0029 32.0000 1.9705 1.9716 416.6064 416.8865 0.0422 -1.0000 -1.0000 3433177 1583544908.20 151.5997 60.0029 32.0000 1.9686 1.9697 416.6684 416.9492 0.0423 -1.0000 -1.0000 3433911 1583544908.30 151.5997 60.0029 32.0000 1.9701 1.9712 416.8714 417.1524 0.0423 -1.0000 -1.0000 3433974 1583544908.40 151.5997 60.0029 32.0000 1.9697 1.9708 416.8797 417.1609 0.0423 -1.0000 -1.0000 3434036 1583544908.50 151.5997 60.0029 32.0000 1.9698 1.9709 416.8134 417.0943 0.0424 -1.0000 -1.0000 3434099 1583544908.60 151.5864 60.0029 32.0000 1.9695 1.9706 416.7536 417.0340 0.0422 -1.0000 -1.0000 3434161 1583544908.70 151.5864 60.0029 32.0000 1.9702 1.9713 416.5472 416.8272 0.0422 -1.0000 -1.0000 3434240 1583544908.80 151.5864 60.0029 32.0000 1.9704 1.9715 416.5875 416.8681 0.0423 -1.0000 -1.0000 3434302 1583544908.90 151.5864 60.0029 32.0000 1.9696 1.9707 416.6255 416.9062 0.0423 -1.0000 -1.0000 3434365 1583544909.00 151.5864 60.0029 32.0000 1.9687 1.9698 416.6799 416.9607 0.0423 -1.0000 -1.0000 3434443 1583544909.10 151.5437 60.0029 32.0000 1.9688 1.9699 416.7536 417.0344 0.0423 -1.0000 -1.0000 3434521 1583544909.20 151.5433 60.0029 32.0000 1.9689 1.9700 416.8349 417.1164 0.0423 -1.0000 -1.0000 3434599 1583544909.30 151.5433 60.0029 32.0000 1.9687 1.9698 416.8398 417.1208 0.0423 -1.0000 -1.0000 3434661 1583544909.40 151.5433 60.0029 32.0000 1.9695 1.9706 416.6797 416.9604 0.0423 -1.0000 -1.0000 3434724 1583544909.50 151.5433 60.0029 32.0000 1.9697 1.9708 416.5654 416.8465 0.0423 -1.0000 -1.0000 3434802 1583544909.60 151.5433 60.0029 32.0000 1.9705 1.9716 416.5040 416.7842 0.0422 -1.0000 -1.0000 3434865 1583544909.70 151.5142 60.0030 32.0000 1.9700 1.9711 416.5934 416.8741 0.0423 -1.0000 -1.0000 3434927 1583544909.80 151.4714 60.0032 32.0000 1.9696 1.9707 416.7975 417.0778 0.0422 -1.0000 -1.0000 3435005 1583544909.90 151.4714 60.0032 32.0000 1.9690 1.9701 416.7508 417.0314 0.0422 -1.0000 -1.0000 3435068 1583544910.00 151.4714 60.0032 32.0000 1.9695 1.9706 416.6440 416.9242 0.0422 -1.0000 -1.0000 3435130 1583544910.10 151.4714 60.0032 32.0000 1.9699 1.9710 416.6181 416.8986 0.0422 -1.0000 -1.0000 3435209 1583544910.20 151.4714 60.0032 32.0000 1.9702 1.9713 416.7015 416.9817 0.0422 -1.0000 -1.0000 3435271 1583544910.30 151.4714 60.0032 32.0000 1.9701 1.9712 416.7692 417.0502 0.0423 -1.0000 -1.0000 3435334 1583544910.40 151.4714 60.0032 32.0000 1.9694 1.9705 416.7427 417.0240 0.0423 -1.0000 -1.0000 3435396 1583544910.50 151.4714 60.0032 32.0000 1.9699 1.9709 416.7259 417.0067 0.0423 -1.0000 -1.0000 3435474 1583544910.60 151.4714 60.0032 32.0000 1.9691 1.9702 416.7359 417.0169 0.0423 -1.0000 -1.0000 3435536 1583544910.70 151.4714 60.0032 32.0000 1.9694 1.9705 416.6399 416.9205 0.0422 -1.0000 -1.0000 3435599 1583544910.80 151.4714 60.0032 32.0000 1.9694 1.9705 416.7179 416.9982 0.0423 -1.0000 -1.0000 3435661 1583544910.90 151.5183 60.0032 32.0000 1.9697 1.9708 416.5988 416.8799 0.0423 -1.0000 -1.0000 3435724 1583544911.00 151.5183 60.0032 32.0000 1.9701 1.9712 416.5795 416.8595 0.0422 -1.0000 -1.0000 3435802 1583544911.10 151.5183 60.0032 32.0000 1.9694 1.9705 416.6070 416.8872 0.0422 -1.0000 -1.0000 3435865 1583544911.20 151.5183 60.0032 32.0000 1.9699 1.9710 416.7276 417.0080 0.0422 -1.0000 -1.0000 3435927 1583544911.30 151.5183 60.0032 32.0000 1.9692 1.9703 416.8224 417.1030 0.0423 -1.0000 -1.0000 3436052 1583544911.40 151.5269 60.0032 32.0000 1.9688 1.9699 416.8058 417.0872 0.0424 -1.0000 -1.0000 3436115 1583544911.50 151.5269 60.0032 32.0000 1.9692 1.9702 416.7591 417.0396 0.0422 -1.0000 -1.0000 3436193 1583544911.60 151.5269 60.0032 32.0000 1.9695 1.9705 416.7992 417.0803 0.0424 -1.0000 -1.0000 3436271 1583544911.70 151.5269 60.0032 32.0000 1.9701 1.9712 416.6562 416.9371 0.0422 -1.0000 -1.0000 3436333 1583544911.80 151.5269 60.0032 32.0000 1.9702 1.9713 416.6362 416.9182 0.0424 -1.0000 -1.0000 3436818 1583544911.90 151.5374 60.0032 32.0000 1.9700 1.9711 416.5484 416.8288 0.0423 -1.0000 -1.0000 3436880 1583544912.00 151.5503 60.0032 32.0000 1.9701 1.9712 416.6443 416.9249 0.0422 -1.0000 -1.0000 3436943 1583544912.10 151.5503 60.0032 32.0000 1.9687 1.9698 416.7216 417.0019 0.0422 -1.0000 -1.0000 3437021 1583544912.20 151.5503 60.0032 32.0000 1.9693 1.9704 416.6847 416.9666 0.0424 -1.0000 -1.0000 3437083 1583544912.30 151.5503 60.0032 32.0000 1.9699 1.9710 416.5442 416.8250 0.0422 -1.0000 -1.0000 3437302 1583544912.40 151.5503 60.0032 32.0000 1.9699 1.9710 416.5056 416.7863 0.0423 -1.0000 -1.0000 3437380 1583544912.50 151.5848 60.0032 32.0000 1.9696 1.9707 416.4898 416.7702 0.0422 -1.0000 -1.0000 3437443 1583544912.60 151.5848 60.0032 32.0000 1.9698 1.9709 416.5429 416.8226 0.0421 -1.0000 -1.0000 3437505 1583544912.70 151.5848 60.0032 32.0000 1.9689 1.9700 416.6664 416.9467 0.0423 -1.0000 -1.0000 3437583 1583544912.80 151.5848 60.0032 32.0000 1.9689 1.9700 416.7443 417.0254 0.0423 -1.0000 -1.0000 3437802 1583544912.90 151.5848 60.0032 32.0000 1.9695 1.9706 416.7657 417.0462 0.0422 -1.0000 -1.0000 3437865 1583544913.00 151.5522 60.0032 32.0000 1.9696 1.9707 416.7625 417.0423 0.0421 -1.0000 -1.0000 3437943 1583544913.10 151.5500 60.0032 32.0000 1.9684 1.9695 416.7564 417.0361 0.0422 -1.0000 -1.0000 3438005 1583544913.20 151.5500 60.0032 32.0000 1.9707 1.9718 416.4918 416.7724 0.0423 -1.0000 -1.0000 3438083 1583544913.30 151.5500 60.0032 32.0000 1.9701 1.9712 416.6006 416.8812 0.0423 -1.0000 -1.0000 3438146 1583544913.40 151.5500 60.0032 32.0000 1.9698 1.9709 416.5313 416.8117 0.0422 -1.0000 -1.0000 3438271 1583544913.50 151.5395 60.0032 32.0000 1.9692 1.9703 416.6452 416.9257 0.0423 -1.0000 -1.0000 3438333 1583544913.60 151.4298 60.0032 32.0000 1.9692 1.9703 416.7593 417.0393 0.0422 -1.0000 -1.0000 3438396 1583544913.70 151.4298 60.0032 32.0000 1.9690 1.9701 416.7138 416.9958 0.0424 -1.0000 -1.0000 3438458 1583544913.80 151.4298 60.0032 32.0000 1.9692 1.9703 416.6569 416.9377 0.0423 -1.0000 -1.0000 3438536 1583544913.90 151.4298 60.0032 32.0000 1.9704 1.9715 416.5597 416.8402 0.0423 -1.0000 -1.0000 3438818 1583544914.00 151.4298 60.0032 32.0000 1.9704 1.9715 416.6695 416.9490 0.0420 -1.0000 -1.0000 3438880 1583544914.10 151.4694 60.0032 32.0000 1.9690 1.9701 416.5514 416.8304 0.0421 -1.0000 -1.0000 3438959 1583544914.20 151.4694 60.0032 32.0000 1.9697 1.9708 416.6124 416.8927 0.0422 -1.0000 -1.0000 3439021 1583544914.30 151.4694 60.0032 32.0000 1.9698 1.9709 416.7420 417.0222 0.0422 -1.0000 -1.0000 3439083 1583544914.40 151.4694 60.0032 32.0000 1.9697 1.9708 416.6881 416.9681 0.0422 -1.0000 -1.0000 3439318 1583544914.50 151.4694 60.0032 32.0000 1.9701 1.9712 416.6592 416.9390 0.0421 -1.0000 -1.0000 3439380 1583544914.60 151.4788 60.0029 32.0000 1.9701 1.9712 416.4790 416.7589 0.0422 -1.0000 -1.0000 3439443 1583544914.70 151.4841 60.0028 32.0000 1.9701 1.9712 416.5909 416.8716 0.0422 -1.0000 -1.0000 3439521 1583544914.80 151.4841 60.0028 32.0000 1.9701 1.9712 416.6273 416.9080 0.0423 -1.0000 -1.0000 3439583 1583544914.90 151.4841 60.0028 32.0000 1.9698 1.9709 416.6418 416.9218 0.0422 -1.0000 -1.0000 3439755 1583544915.00 151.4841 60.0028 32.0000 1.9688 1.9699 416.7523 417.0325 0.0422 -1.0000 -1.0000 3439833 1583544915.10 151.4841 60.0028 32.0000 1.9689 1.9700 416.6961 416.9755 0.0421 -1.0000 -1.0000 3439896 1583544915.20 151.4401 60.0028 32.0000 1.9683 1.9694 416.7459 417.0257 0.0421 -1.0000 -1.0000 3439974 1583544915.30 151.4401 60.0028 32.0000 1.9690 1.9701 416.7091 416.9893 0.0422 -1.0000 -1.0000 3440036 1583544915.40 151.4401 60.0028 32.0000 1.9699 1.9710 416.5545 416.8352 0.0422 -1.0000 -1.0000 3440271 1583544915.50 151.4401 60.0028 32.0000 1.9700 1.9711 416.5900 416.8697 0.0422 -1.0000 -1.0000 3440333 1583544915.60 151.4401 60.0028 32.0000 1.9697 1.9708 416.5793 416.8592 0.0421 -1.0000 -1.0000 3440396 1583544915.70 151.5042 60.0028 32.0000 1.9695 1.9706 416.5917 416.8730 0.0423 -1.0000 -1.0000 3440458 1583544915.80 151.5042 60.0028 32.0000 1.9691 1.9702 416.7225 417.0030 0.0422 -1.0000 -1.0000 3440536 1583544915.90 151.5042 60.0028 32.0000 1.9690 1.9701 416.7315 417.0117 0.0422 -1.0000 -1.0000 3441021 1583544916.00 151.5042 60.0028 32.0000 1.9692 1.9703 416.6498 416.9305 0.0423 -1.0000 -1.0000 3441083 1583544916.10 151.5042 60.0028 32.0000 1.9705 1.9715 416.6053 416.8865 0.0424 -1.0000 -1.0000 3441162 1583544916.20 151.5076 60.0028 32.0000 1.9697 1.9708 416.5300 416.8101 0.0421 -1.0000 -1.0000 3441224 1583544916.30 151.5340 60.0028 32.0000 1.9693 1.9704 416.4644 416.7440 0.0421 -1.0000 -1.0000 3441286 1583544916.40 151.5340 60.0028 32.0000 1.9697 1.9708 416.4514 416.7313 0.0422 -1.0000 -1.0000 3441771 1583544916.50 151.5340 60.0028 32.0000 1.9692 1.9703 416.6562 416.9365 0.0422 -1.0000 -1.0000 3441833 1583544916.60 151.5340 60.0028 32.0000 1.9687 1.9698 416.7605 417.0404 0.0421 -1.0000 -1.0000 3441911 1583544916.70 151.5340 60.0028 32.0000 1.9689 1.9700 416.6329 416.9131 0.0423 -1.0000 -1.0000 3441990 1583544916.80 151.4897 60.0028 32.0000 1.9693 1.9704 416.5502 416.8309 0.0423 -1.0000 -1.0000 3442052 1583544916.90 151.4897 60.0028 32.0000 1.9703 1.9713 416.5164 416.7960 0.0421 -1.0000 -1.0000 3442115 1583544917.00 151.4897 60.0028 32.0000 1.9699 1.9710 416.5448 416.8245 0.0421 -1.0000 -1.0000 3442177 1583544917.10 151.4897 60.0028 32.0000 1.9700 1.9710 416.4989 416.7795 0.0423 -1.0000 -1.0000 3442240 1583544917.20 151.4897 60.0028 32.0000 1.9693 1.9704 416.4950 416.7749 0.0422 -1.0000 -1.0000 3442318 1583544917.30 151.4896 60.0028 32.0000 1.9687 1.9698 416.6589 416.9393 0.0423 -1.0000 -1.0000 3442380 1583544917.40 151.4896 60.0028 32.0000 1.9685 1.9696 416.6414 416.9207 0.0421 -1.0000 -1.0000 3442443 1583544917.50 151.4896 60.0028 32.0000 1.9695 1.9706 416.7443 417.0245 0.0422 -1.0000 -1.0000 3442521 1583544917.60 151.4896 60.0028 32.0000 1.9689 1.9700 416.6056 416.8863 0.0424 -1.0000 -1.0000 3442583 1583544917.70 151.4896 60.0028 32.0000 1.9695 1.9706 416.4861 416.7670 0.0423 -1.0000 -1.0000 3442646 1583544917.80 151.4896 60.0028 32.0000 1.9694 1.9705 416.4851 416.7657 0.0423 -1.0000 -1.0000 3442724 1583544917.90 151.4686 60.0028 32.0000 1.9699 1.9710 416.6038 416.8845 0.0423 -1.0000 -1.0000 3442786 1583544918.00 151.4686 60.0028 32.0000 1.9692 1.9703 416.7385 417.0193 0.0423 -1.0000 -1.0000 3443021 1583544918.10 151.4686 60.0028 32.0000 1.9688 1.9698 416.7683 417.0485 0.0422 -1.0000 -1.0000 3443083 1583544918.20 151.4686 60.0028 32.0000 1.9690 1.9700 416.7591 417.0396 0.0422 -1.0000 -1.0000 3443146 1583544918.30 151.4686 60.0028 32.0000 1.9692 1.9703 416.7509 417.0305 0.0422 -1.0000 -1.0000 3443209 1583544918.40 151.4834 60.0028 32.0000 1.9697 1.9708 416.5876 416.8683 0.0422 -1.0000 -1.0000 3443286 1583544918.50 151.4841 60.0028 32.0000 1.9702 1.9713 416.5189 416.7980 0.0420 -1.0000 -1.0000 3443537 1583544918.60 151.4841 60.0028 32.0000 1.9703 1.9714 416.6141 416.8946 0.0422 -1.0000 -1.0000 3443599 1583544918.70 151.4841 60.0028 32.0000 1.9702 1.9713 416.6623 416.9427 0.0422 -1.0000 -1.0000 3443661 1583544918.80 151.4841 60.0028 32.0000 1.9694 1.9705 416.8116 417.0921 0.0422 -1.0000 -1.0000 3443724 1583544918.90 151.4867 60.0028 32.0000 1.9692 1.9703 416.7140 416.9943 0.0422 -1.0000 -1.0000 3443786 1583544919.00 151.4965 60.0028 32.0000 1.9692 1.9703 416.6938 416.9745 0.0422 -1.0000 -1.0000 3443911 1583544919.10 151.4965 60.0028 32.0000 1.9697 1.9708 416.6231 416.9038 0.0423 -1.0000 -1.0000 3443974 1583544919.20 151.4965 60.0028 32.0000 1.9703 1.9714 416.4849 416.7652 0.0422 -1.0000 -1.0000 3444036 1583544919.30 151.4965 60.0028 32.0000 1.9700 1.9711 416.5076 416.7877 0.0422 -1.0000 -1.0000 3444115 1583544919.40 151.4965 60.0028 32.0000 1.9701 1.9712 416.4950 416.7758 0.0423 -1.0000 -1.0000 3444177 1583544919.50 151.5324 60.0028 32.0000 1.9697 1.9708 416.5378 416.8181 0.0422 -1.0000 -1.0000 3444411 1583544919.60 151.5324 60.0028 32.0000 1.9700 1.9711 416.7426 417.0222 0.0421 -1.0000 -1.0000 3444474 1583544919.70 151.5324 60.0028 32.0000 1.9694 1.9705 416.7568 417.0365 0.0421 -1.0000 -1.0000 3444536 1583544919.80 151.5324 60.0028 32.0000 1.9690 1.9701 416.6694 416.9495 0.0422 -1.0000 -1.0000 3444615 1583544919.90 151.5324 60.0028 32.0000 1.9703 1.9714 416.4981 416.7783 0.0422 -1.0000 -1.0000 3444677 1583544920.00 151.5061 60.0033 32.0000 1.9700 1.9711 416.4615 416.7419 0.0423 -1.0000 -1.0000 3444818 1583544920.10 151.5042 60.0033 32.0000 1.9702 1.9713 416.5804 416.8608 0.0423 -1.0000 -1.0000 3444896 1583544920.20 151.5042 60.0033 32.0000 1.9688 1.9699 416.5536 416.8351 0.0423 -1.0000 -1.0000 3444958 1583544920.30 151.5042 60.0033 32.0000 1.9694 1.9705 416.6351 416.9158 0.0423 -1.0000 -1.0000 3445021 1583544920.40 151.5042 60.0033 32.0000 1.9687 1.9698 416.6737 416.9541 0.0422 -1.0000 -1.0000 3445099 1583544920.50 151.5042 60.0033 32.0000 1.9688 1.9699 416.6749 416.9553 0.0422 -1.0000 -1.0000 3445427 1583544920.60 151.5042 60.0033 32.0000 1.9689 1.9700 416.6486 416.9296 0.0423 -1.0000 -1.0000 3445490 1583544920.70 151.4953 60.0033 32.0000 1.9695 1.9706 416.6413 416.9209 0.0422 -1.0000 -1.0000 3445552 1583544920.80 151.4953 60.0033 32.0000 1.9689 1.9700 416.6130 416.8936 0.0423 -1.0000 -1.0000 3445630 1583544920.90 151.4953 60.0033 32.0000 1.9695 1.9706 416.5289 416.8101 0.0423 -1.0000 -1.0000 3445693 1583544921.00 151.4953 60.0033 32.0000 1.9693 1.9704 416.5868 416.8662 0.0421 -1.0000 -1.0000 3445927 1583544921.10 151.4953 60.0033 32.0000 1.9692 1.9703 416.6818 416.9613 0.0421 -1.0000 -1.0000 3445990 1583544921.20 151.4508 60.0033 32.0000 1.9694 1.9705 416.5819 416.8618 0.0422 -1.0000 -1.0000 3446068 1583544921.30 151.4508 60.0033 32.0000 1.9692 1.9703 416.6498 416.9303 0.0423 -1.0000 -1.0000 3446130 1583544921.40 151.4508 60.0033 32.0000 1.9691 1.9702 416.5870 416.8679 0.0423 -1.0000 -1.0000 3446193 1583544921.50 151.4508 60.0033 32.0000 1.9695 1.9706 416.5071 416.7874 0.0422 -1.0000 -1.0000 3446474 1583544921.60 151.4508 60.0033 32.0000 1.9698 1.9709 416.5243 416.8037 0.0422 -1.0000 -1.0000 3446536 1583544921.70 151.4449 60.0033 32.0000 1.9698 1.9709 416.5324 416.8134 0.0423 -1.0000 -1.0000 3446599 1583544921.80 151.4301 60.0033 32.0000 1.9689 1.9700 416.7109 416.9921 0.0423 -1.0000 -1.0000 3446661 1583544921.90 151.4301 60.0033 32.0000 1.9691 1.9702 416.6444 416.9241 0.0421 -1.0000 -1.0000 3446724 1583544922.00 151.4301 60.0033 32.0000 1.9687 1.9698 416.7472 417.0275 0.0422 -1.0000 -1.0000 3446802 1583544922.10 151.4301 60.0033 32.0000 1.9689 1.9700 416.6781 416.9594 0.0424 -1.0000 -1.0000 3447177 1583544922.20 151.4301 60.0033 32.0000 1.9693 1.9703 416.4545 416.7352 0.0423 -1.0000 -1.0000 3447240 1583544922.30 151.4540 60.0033 32.0000 1.9704 1.9715 416.5575 416.8386 0.0424 -1.0000 -1.0000 3447302 1583544922.40 151.4540 60.0033 32.0000 1.9699 1.9710 416.5144 416.7950 0.0423 -1.0000 -1.0000 3447380 1583544922.50 151.4540 60.0033 32.0000 1.9698 1.9709 416.6535 416.9341 0.0422 -1.0000 -1.0000 3447443 1583544922.60 151.4540 60.0033 32.0000 1.9688 1.9699 416.7117 416.9927 0.0424 -1.0000 -1.0000 3447661 1583544922.70 151.4540 60.0033 32.0000 1.9692 1.9703 416.6595 416.9398 0.0422 -1.0000 -1.0000 3447740 1583544922.80 151.4846 60.0033 32.0000 1.9696 1.9707 416.6976 416.9785 0.0423 -1.0000 -1.0000 3447802 1583544922.90 151.5683 60.0033 32.0000 1.9696 1.9707 416.6311 416.9122 0.0423 -1.0000 -1.0000 3447865 1583544923.00 151.5683 60.0033 32.0000 1.9702 1.9713 416.5252 416.8058 0.0423 -1.0000 -1.0000 3447943 1583544923.10 151.5683 60.0033 32.0000 1.9704 1.9715 416.5415 416.8218 0.0422 -1.0000 -1.0000 3448036 1583544923.20 151.5683 60.0033 32.0000 1.9703 1.9714 416.6483 416.9283 0.0421 -1.0000 -1.0000 3448115 1583544923.30 151.5683 60.0033 32.0000 1.9693 1.9704 416.6754 416.9562 0.0423 -1.0000 -1.0000 3448177 1583544923.40 151.5772 60.0033 32.0000 1.9687 1.9698 416.7151 416.9966 0.0423 -1.0000 -1.0000 3448240 1583544923.50 151.5772 60.0033 32.0000 1.9693 1.9704 416.7211 417.0024 0.0424 -1.0000 -1.0000 3448302 1583544923.60 151.5772 60.0033 32.0000 1.9695 1.9705 416.7686 417.0497 0.0423 -1.0000 -1.0000 3448552 1583544923.70 151.5772 60.0033 32.0000 1.9692 1.9703 416.6458 416.9261 0.0422 -1.0000 -1.0000 3448615 1583544923.80 151.5772 60.0033 32.0000 1.9690 1.9701 416.7153 416.9958 0.0423 -1.0000 -1.0000 3448677 1583544923.90 151.5695 60.0033 32.0000 1.9700 1.9711 416.5965 416.8776 0.0423 -1.0000 -1.0000 3448740 1583544924.00 151.5655 60.0033 32.0000 1.9696 1.9707 416.5340 416.8137 0.0421 -1.0000 -1.0000 3448802 1583544924.10 151.5655 60.0033 32.0000 1.9697 1.9708 416.4792 416.7600 0.0423 -1.0000 -1.0000 3449052 1583544924.20 151.5655 60.0033 32.0000 1.9707 1.9718 416.4353 416.7164 0.0423 -1.0000 -1.0000 3449115 1583544924.30 151.5655 60.0033 32.0000 1.9691 1.9702 416.5887 416.8701 0.0424 -1.0000 -1.0000 3449177 1583544924.40 151.5655 60.0033 32.0000 1.9688 1.9699 416.6945 416.9745 0.0422 -1.0000 -1.0000 3449240 1583544924.50 151.5645 60.0033 32.0000 1.9688 1.9699 416.7304 417.0117 0.0424 -1.0000 -1.0000 3449302 1583544924.60 151.5645 60.0033 32.0000 1.9697 1.9708 416.6508 416.9325 0.0424 -1.0000 -1.0000 3449552 1583544924.70 151.5645 60.0033 32.0000 1.9702 1.9713 416.4686 416.7489 0.0423 -1.0000 -1.0000 3449630 1583544924.80 151.5645 60.0033 32.0000 1.9706 1.9717 416.5165 416.7976 0.0424 -1.0000 -1.0000 3449677 1583544924.90 151.5645 60.0033 32.0000 1.9700 1.9711 416.5105 416.7913 0.0423 -1.0000 -1.0000 3449740 1583544925.00 151.4023 60.0027 32.0000 1.9693 1.9704 416.6103 416.8910 0.0423 -1.0000 -1.0000 3449818 1583544925.10 151.4023 60.0027 32.0000 1.9690 1.9701 416.6450 416.9257 0.0423 -1.0000 -1.0000 3450052 1583544925.20 151.4023 60.0027 32.0000 1.9686 1.9697 416.6684 416.9495 0.0424 -1.0000 -1.0000 3450115 1583544925.30 151.4023 60.0027 32.0000 1.9687 1.9698 416.6830 416.9652 0.0424 -1.0000 -1.0000 3450177 1583544925.40 151.4023 60.0027 32.0000 1.9696 1.9707 416.5517 416.8328 0.0423 -1.0000 -1.0000 3450240 1583544925.50 151.4023 60.0027 32.0000 1.9696 1.9706 416.4584 416.7400 0.0425 -1.0000 -1.0000 3450318 1583544925.60 151.4710 60.0027 32.0000 1.9703 1.9714 416.4173 416.6967 0.0422 -1.0000 -1.0000 3450380 1583544925.70 151.4710 60.0027 32.0000 1.9689 1.9700 416.5741 416.8545 0.0422 -1.0000 -1.0000 3450818 1583544925.80 151.4710 60.0027 32.0000 1.9691 1.9702 416.7136 416.9942 0.0423 -1.0000 -1.0000 3450896 1583544925.90 151.4710 60.0027 32.0000 1.9687 1.9698 416.7624 417.0435 0.0423 -1.0000 -1.0000 3450959 1583544926.00 151.4710 60.0027 32.0000 1.9687 1.9698 416.7468 417.0275 0.0423 -1.0000 -1.0000 3451021 1583544926.10 151.4855 60.0027 32.0000 1.9693 1.9704 416.7348 417.0148 0.0422 -1.0000 -1.0000 3451083 1583544926.20 151.4855 60.0027 32.0000 1.9699 1.9710 416.6455 416.9263 0.0423 -1.0000 -1.0000 3451302 1583544926.30 151.4855 60.0027 32.0000 1.9696 1.9707 416.5651 416.8462 0.0424 -1.0000 -1.0000 3451365 1583544926.40 151.4855 60.0027 32.0000 1.9699 1.9710 416.5773 416.8583 0.0423 -1.0000 -1.0000 3451443 1583544926.50 151.4855 60.0027 32.0000 1.9700 1.9711 416.6195 416.9005 0.0423 -1.0000 -1.0000 3451505 1583544926.60 151.5118 60.0027 32.0000 1.9688 1.9699 416.7646 417.0456 0.0424 -1.0000 -1.0000 3451568 1583544926.70 151.5257 60.0027 32.0000 1.9684 1.9695 416.7443 417.0252 0.0423 -1.0000 -1.0000 3451911 1583544926.80 151.5257 60.0027 32.0000 1.9699 1.9710 416.7708 417.0517 0.0423 -1.0000 -1.0000 3451974 1583544926.90 151.5257 60.0027 32.0000 1.9694 1.9705 416.6132 416.8947 0.0424 -1.0000 -1.0000 3452036 1583544927.00 151.5257 60.0027 32.0000 1.9705 1.9716 416.5173 416.7986 0.0424 -1.0000 -1.0000 3452115 1583544927.10 151.5257 60.0027 32.0000 1.9692 1.9703 416.4464 416.7272 0.0423 -1.0000 -1.0000 3452177 1583544927.20 151.5484 60.0027 32.0000 1.9695 1.9705 416.4838 416.7640 0.0422 -1.0000 -1.0000 3452427 1583544927.30 151.5484 60.0027 32.0000 1.9694 1.9705 416.6830 416.9629 0.0421 -1.0000 -1.0000 3452490 1583544927.40 151.5484 60.0027 32.0000 1.9686 1.9697 416.7758 417.0558 0.0422 -1.0000 -1.0000 3452552 1583544927.50 151.5484 60.0027 32.0000 1.9689 1.9700 416.7535 417.0339 0.0422 -1.0000 -1.0000 3452630 1583544927.60 151.5484 60.0027 32.0000 1.9687 1.9698 416.7656 417.0467 0.0423 -1.0000 -1.0000 3452677 1583544927.70 151.5294 60.0027 32.0000 1.9698 1.9709 416.5031 416.7842 0.0423 -1.0000 -1.0000 3452755 1583544927.80 151.5284 60.0027 32.0000 1.9703 1.9714 416.5293 416.8107 0.0424 -1.0000 -1.0000 3452818 1583544927.90 151.5284 60.0027 32.0000 1.9700 1.9711 416.5452 416.8260 0.0423 -1.0000 -1.0000 3452880 1583544928.00 151.5284 60.0027 32.0000 1.9695 1.9706 416.6096 416.8908 0.0424 -1.0000 -1.0000 3452943 1583544928.10 151.5284 60.0027 32.0000 1.9688 1.9699 416.6869 416.9680 0.0423 -1.0000 -1.0000 3453021 1583544928.20 151.5284 60.0027 32.0000 1.9694 1.9705 416.6865 416.9670 0.0423 -1.0000 -1.0000 3453083 1583544928.30 151.5284 60.0027 32.0000 1.9697 1.9708 416.7065 416.9875 0.0423 -1.0000 -1.0000 3453302 1583544928.40 151.5189 60.0027 32.0000 1.9697 1.9708 416.6512 416.9317 0.0422 -1.0000 -1.0000 3453380 1583544928.50 151.5189 60.0027 32.0000 1.9698 1.9709 416.5071 416.7882 0.0424 -1.0000 -1.0000 3453443 1583544928.60 151.5189 60.0027 32.0000 1.9705 1.9716 416.4517 416.7328 0.0423 -1.0000 -1.0000 3453505 1583544928.70 151.5189 60.0027 32.0000 1.9699 1.9710 416.4836 416.7633 0.0421 -1.0000 -1.0000 3453583 1583544928.80 151.5189 60.0027 32.0000 1.9694 1.9705 416.7578 417.0386 0.0423 -1.0000 -1.0000 3453927 1583544928.90 151.4764 60.0027 32.0000 1.9693 1.9704 416.7818 417.0631 0.0424 -1.0000 -1.0000 3453990 1583544929.00 151.4764 60.0027 32.0000 1.9689 1.9700 416.7387 417.0200 0.0424 -1.0000 -1.0000 3454068 1583544929.10 151.4764 60.0027 32.0000 1.9697 1.9707 416.5813 416.8618 0.0423 -1.0000 -1.0000 3454130 1583544929.20 151.4764 60.0027 32.0000 1.9709 1.9720 416.6168 416.8976 0.0422 -1.0000 -1.0000 3454193 1583544929.30 151.4764 60.0027 32.0000 1.9702 1.9713 416.5528 416.8335 0.0423 -1.0000 -1.0000 3454568 1583544929.40 151.4714 60.0027 32.0000 1.9705 1.9716 416.5694 416.8491 0.0421 -1.0000 -1.0000 3454630 1583544929.50 151.4506 60.0027 32.0000 1.9691 1.9701 416.6615 416.9416 0.0422 -1.0000 -1.0000 3454708 1583544929.60 151.4506 60.0027 32.0000 1.9693 1.9704 416.7920 417.0725 0.0422 -1.0000 -1.0000 3454771 1583544929.70 151.4506 60.0027 32.0000 1.9697 1.9708 416.8079 417.0885 0.0422 -1.0000 -1.0000 3454833 1583544929.80 151.4506 60.0027 32.0000 1.9695 1.9706 416.7776 417.0581 0.0422 -1.0000 -1.0000 3455083 1583544929.90 151.4506 60.0027 32.0000 1.9698 1.9709 416.5714 416.8510 0.0421 -1.0000 -1.0000 3455130 1583544930.00 151.4680 60.0023 32.0000 1.9707 1.9717 416.4469 416.7279 0.0423 -1.0000 -1.0000 3455209 1583544930.10 151.4680 60.0023 32.0000 1.9703 1.9714 416.5776 416.8583 0.0423 -1.0000 -1.0000 3455271 1583544930.20 151.4680 60.0023 32.0000 1.9694 1.9705 416.6219 416.9035 0.0424 -1.0000 -1.0000 3455333 1583544930.30 151.4680 60.0023 32.0000 1.9690 1.9701 416.7136 416.9946 0.0423 -1.0000 -1.0000 3456115 1583544930.40 151.4680 60.0023 32.0000 1.9695 1.9706 416.8340 417.1146 0.0422 -1.0000 -1.0000 3456193 1583544930.50 151.4680 60.0023 32.0000 1.9691 1.9702 416.8044 417.0845 0.0422 -1.0000 -1.0000 3456255 1583544930.60 151.4680 60.0023 32.0000 1.9695 1.9705 416.7084 416.9893 0.0423 -1.0000 -1.0000 3456318 1583544930.70 151.5331 60.0023 32.0000 1.9708 1.9719 416.5822 416.8629 0.0423 -1.0000 -1.0000 3456380 1583544930.80 151.5331 60.0023 32.0000 1.9708 1.9719 416.5036 416.7842 0.0423 -1.0000 -1.0000 3456443 1583544930.90 151.5331 60.0023 32.0000 1.9702 1.9713 416.5544 416.8352 0.0422 -1.0000 -1.0000 3456505 1583544931.00 151.5331 60.0023 32.0000 1.9704 1.9715 416.6833 416.9630 0.0421 -1.0000 -1.0000 3456583 1583544931.10 151.5331 60.0023 32.0000 1.9695 1.9706 416.7545 417.0345 0.0422 -1.0000 -1.0000 3456646 1583544931.20 151.5378 60.0023 32.0000 1.9692 1.9703 416.8277 417.1077 0.0422 -1.0000 -1.0000 3456724 1583544931.30 151.5619 60.0023 32.0000 1.9691 1.9702 416.7086 416.9890 0.0423 -1.0000 -1.0000 3456786 1583544931.40 151.5619 60.0023 32.0000 1.9695 1.9706 416.6067 416.8876 0.0423 -1.0000 -1.0000 3456849 1583544931.50 151.5619 60.0023 32.0000 1.9700 1.9711 416.4999 416.7806 0.0422 -1.0000 -1.0000 3456927 1583544931.60 151.5619 60.0023 32.0000 1.9707 1.9717 416.5688 416.8482 0.0421 -1.0000 -1.0000 3456990 1583544931.70 151.5619 60.0023 32.0000 1.9699 1.9710 416.6453 416.9258 0.0423 -1.0000 -1.0000 3457052 1583544931.80 151.5619 60.0023 32.0000 1.9695 1.9705 416.8261 417.1073 0.0424 -1.0000 -1.0000 3457130 1583544931.90 151.4667 60.0023 32.0000 1.9687 1.9698 416.8194 417.1008 0.0423 -1.0000 -1.0000 3457193 1583544932.00 151.4667 60.0023 32.0000 1.9690 1.9701 416.8030 417.0833 0.0422 -1.0000 -1.0000 3457255 1583544932.10 151.4667 60.0023 32.0000 1.9699 1.9710 416.7576 417.0383 0.0422 -1.0000 -1.0000 3457333 1583544932.20 151.4667 60.0023 32.0000 1.9692 1.9703 416.5999 416.8803 0.0423 -1.0000 -1.0000 3457396 1583544932.30 151.4667 60.0023 32.0000 1.9693 1.9704 416.5800 416.8607 0.0423 -1.0000 -1.0000 3457459 1583544932.40 151.4667 60.0023 32.0000 1.9695 1.9706 416.6877 416.9672 0.0421 -1.0000 -1.0000 3457521 1583544932.50 151.4667 60.0023 32.0000 1.9693 1.9704 416.7653 417.0452 0.0422 -1.0000 -1.0000 3457583 1583544932.60 151.4667 60.0023 32.0000 1.9695 1.9706 416.6470 416.9272 0.0422 -1.0000 -1.0000 3457646 1583544932.70 151.4667 60.0023 32.0000 1.9701 1.9712 416.5989 416.8792 0.0422 -1.0000 -1.0000 3457724 1583544932.80 151.4667 60.0023 32.0000 1.9703 1.9714 416.5292 416.8094 0.0422 -1.0000 -1.0000 3457786 1583544932.90 151.4667 60.0023 32.0000 1.9699 1.9710 416.5500 416.8302 0.0422 -1.0000 -1.0000 3457849 1583544933.00 151.4306 60.0023 32.0000 1.9696 1.9707 416.5864 416.8675 0.0423 -1.0000 -1.0000 3457927 1583544933.10 151.4306 60.0023 32.0000 1.9695 1.9706 416.7227 417.0035 0.0423 -1.0000 -1.0000 3457990 1583544933.20 151.4306 60.0023 32.0000 1.9692 1.9703 416.7298 417.0103 0.0422 -1.0000 -1.0000 3458068 1583544933.30 151.4306 60.0023 32.0000 1.9696 1.9707 416.6942 416.9744 0.0423 -1.0000 -1.0000 3458130 1583544933.40 151.4306 60.0023 32.0000 1.9696 1.9707 416.5623 416.8430 0.0422 -1.0000 -1.0000 3458349 1583544933.50 151.4300 60.0023 32.0000 1.9700 1.9710 416.5752 416.8563 0.0424 -1.0000 -1.0000 3458427 1583544933.60 151.3901 60.0023 32.0000 1.9698 1.9709 416.5220 416.8034 0.0424 -1.0000 -1.0000 3458490 1583544933.70 151.3901 60.0023 32.0000 1.9697 1.9708 416.5765 416.8571 0.0422 -1.0000 -1.0000 3458552 1583544933.80 151.3901 60.0023 32.0000 1.9693 1.9704 416.5369 416.8173 0.0422 -1.0000 -1.0000 3458630 1583544933.90 151.3901 60.0023 32.0000 1.9689 1.9700 416.6926 416.9725 0.0422 -1.0000 -1.0000 3458849 1583544934.00 151.3901 60.0023 32.0000 1.9687 1.9698 416.7987 417.0802 0.0424 -1.0000 -1.0000 3458911 1583544934.10 151.4623 60.0023 32.0000 1.9686 1.9697 416.6865 416.9677 0.0423 -1.0000 -1.0000 3458990 1583544934.20 151.4623 60.0023 32.0000 1.9689 1.9700 416.6944 416.9755 0.0423 -1.0000 -1.0000 3459052 1583544934.30 151.4623 60.0023 32.0000 1.9697 1.9708 416.6542 416.9341 0.0421 -1.0000 -1.0000 3459115 1583544934.40 151.4623 60.0023 32.0000 1.9698 1.9709 416.5489 416.8290 0.0422 -1.0000 -1.0000 3459302 1583544934.50 151.4623 60.0023 32.0000 1.9704 1.9715 416.6003 416.8808 0.0423 -1.0000 -1.0000 3459365 1583544934.60 151.4868 60.0028 32.0000 1.9698 1.9709 416.6043 416.8853 0.0422 -1.0000 -1.0000 3459427 1583544934.70 151.5010 60.0030 32.0000 1.9697 1.9708 416.7356 417.0152 0.0421 -1.0000 -1.0000 3459505 1583544934.80 151.5010 60.0030 32.0000 1.9694 1.9705 416.7979 417.0785 0.0422 -1.0000 -1.0000 3459568 1583544934.90 151.5010 60.0030 32.0000 1.9692 1.9703 416.7664 417.0467 0.0422 -1.0000 -1.0000 3500302 1583544935.00 151.5010 60.0030 32.0000 1.9697 1.9708 416.6631 416.9439 0.0423 -1.0000 -1.0000 3500365 1583544935.10 151.5010 60.0030 32.0000 1.9695 1.9706 416.5477 416.8290 0.0424 -1.0000 -1.0000 3500427 1583544935.20 151.5406 60.0030 32.0000 1.9704 1.9715 416.5263 416.8074 0.0423 -1.0000 -1.0000 3500505 1583544935.30 151.5406 60.0030 32.0000 1.9697 1.9708 416.5159 416.7967 0.0423 -1.0000 -1.0000 3500583 1583544935.40 151.5406 60.0030 32.0000 1.9698 1.9709 416.5690 416.8493 0.0422 -1.0000 -1.0000 3500646 1583544935.50 151.5406 60.0030 32.0000 1.9695 1.9705 416.6857 416.9655 0.0421 -1.0000 -1.0000 3500724 1583544935.60 151.5406 60.0030 32.0000 1.9686 1.9697 416.7749 417.0565 0.0424 -1.0000 -1.0000 3500786 1583544935.70 151.5319 60.0030 32.0000 1.9691 1.9702 416.7440 417.0248 0.0423 -1.0000 -1.0000 3500849 1583544935.80 151.5319 60.0030 32.0000 1.9696 1.9707 416.5834 416.8647 0.0424 -1.0000 -1.0000 3500927 1583544935.90 151.5319 60.0030 32.0000 1.9696 1.9707 416.5222 416.8026 0.0423 -1.0000 -1.0000 3500990 1583544936.00 151.5319 60.0030 32.0000 1.9695 1.9706 416.5823 416.8635 0.0424 -1.0000 -1.0000 3501036 1583544936.10 151.5319 60.0030 32.0000 1.9693 1.9704 416.5252 416.8050 0.0421 -1.0000 -1.0000 3501115 1583544936.20 151.5241 60.0030 32.0000 1.9687 1.9698 416.6573 416.9377 0.0423 -1.0000 -1.0000 3501177 1583544936.30 151.5008 60.0030 32.0000 1.9683 1.9694 416.7803 417.0616 0.0424 -1.0000 -1.0000 3501240 1583544936.40 151.5008 60.0030 32.0000 1.9683 1.9694 416.7935 417.0736 0.0422 -1.0000 -1.0000 3501568 1583544936.50 151.5008 60.0030 32.0000 1.9687 1.9698 416.7500 417.0310 0.0423 -1.0000 -1.0000 3501630 1583544936.60 151.5008 60.0030 32.0000 1.9688 1.9699 416.6682 416.9485 0.0422 -1.0000 -1.0000 3501693 1583544936.70 151.5008 60.0030 32.0000 1.9694 1.9705 416.6167 416.8966 0.0422 -1.0000 -1.0000 3501755 1583544936.80 151.4624 60.0030 32.0000 1.9698 1.9709 416.4912 416.7719 0.0423 -1.0000 -1.0000 3501818 1583544936.90 151.4624 60.0030 32.0000 1.9698 1.9709 416.5826 416.8623 0.0420 -1.0000 -1.0000 3501880 1583544937.00 151.4624 60.0030 32.0000 1.9690 1.9701 416.7937 417.0749 0.0423 -1.0000 -1.0000 3502943 1583544937.10 151.4624 60.0030 32.0000 1.9691 1.9702 416.7952 417.0757 0.0423 -1.0000 -1.0000 3503005 1583544937.20 151.4624 60.0030 32.0000 1.9690 1.9701 416.7046 416.9856 0.0423 -1.0000 -1.0000 3503068 1583544937.30 151.4624 60.0030 32.0000 1.9699 1.9710 416.7532 417.0347 0.0424 -1.0000 -1.0000 3503130 1583544937.40 151.4651 60.0030 32.0000 1.9707 1.9718 416.6968 416.9787 0.0425 -1.0000 -1.0000 3503193 1583544937.50 151.4677 60.0030 32.0000 1.9697 1.9708 416.5378 416.8177 0.0420 -1.0000 -1.0000 3503271 1583544937.60 151.4677 60.0030 32.0000 1.9699 1.9710 416.5112 416.7919 0.0422 -1.0000 -1.0000 3503333 1583544937.70 151.4677 60.0030 32.0000 1.9699 1.9709 416.6209 416.9009 0.0422 -1.0000 -1.0000 3503396 1583544937.80 151.4677 60.0030 32.0000 1.9694 1.9705 416.8188 417.0998 0.0424 -1.0000 -1.0000 3503474 1583544937.90 151.4677 60.0030 32.0000 1.9693 1.9704 416.7933 417.0742 0.0423 -1.0000 -1.0000 3503536 1583544938.00 151.4783 60.0030 32.0000 1.9688 1.9699 416.7617 417.0424 0.0423 -1.0000 -1.0000 3503599 1583544938.10 151.4783 60.0030 32.0000 1.9705 1.9716 416.6439 416.9252 0.0424 -1.0000 -1.0000 3503661 1583544938.20 151.4783 60.0030 32.0000 1.9705 1.9715 416.6029 416.8837 0.0423 -1.0000 -1.0000 3503724 1583544938.30 151.4783 60.0030 32.0000 1.9703 1.9713 416.6355 416.9160 0.0423 -1.0000 -1.0000 3503786 1583544938.40 151.4783 60.0030 32.0000 1.9698 1.9709 416.6890 416.9705 0.0424 -1.0000 -1.0000 3503865 1583544938.50 151.5508 60.0030 32.0000 1.9691 1.9702 416.7569 417.0373 0.0422 -1.0000 -1.0000 3503927 1583544938.60 151.5508 60.0030 32.0000 1.9685 1.9696 416.8042 417.0853 0.0424 -1.0000 -1.0000 3503990 1583544938.70 151.5508 60.0030 32.0000 1.9692 1.9703 416.9038 417.1852 0.0423 -1.0000 -1.0000 3504068 1583544938.80 151.5508 60.0030 32.0000 1.9688 1.9699 416.7747 417.0562 0.0424 -1.0000 -1.0000 3504130 1583544938.90 151.5508 60.0030 32.0000 1.9693 1.9704 416.6422 416.9228 0.0422 -1.0000 -1.0000 3504193 1583544939.00 151.5508 60.0030 32.0000 1.9700 1.9711 416.5076 416.7881 0.0423 -1.0000 -1.0000 3504255 1583544939.10 151.5508 60.0030 32.0000 1.9701 1.9712 416.5176 416.7988 0.0424 -1.0000 -1.0000 3504318 1583544939.20 151.5508 60.0030 32.0000 1.9696 1.9707 416.5658 416.8478 0.0425 -1.0000 -1.0000 3504396 1583544939.30 151.5508 60.0030 32.0000 1.9691 1.9702 416.7168 416.9987 0.0424 -1.0000 -1.0000 3504458 1583544939.40 151.5508 60.0030 32.0000 1.9687 1.9698 416.7859 417.0667 0.0423 -1.0000 -1.0000 3504521 1583544939.50 151.5508 60.0030 32.0000 1.9687 1.9698 416.8331 417.1141 0.0423 -1.0000 -1.0000 3504802 1583544939.60 151.5415 60.0033 32.0000 1.9694 1.9705 416.6711 416.9525 0.0424 -1.0000 -1.0000 3504865 1583544939.70 151.5415 60.0033 32.0000 1.9706 1.9717 416.7070 416.9881 0.0424 -1.0000 -1.0000 3504927 1583544939.80 151.5415 60.0033 32.0000 1.9697 1.9708 416.6343 416.9151 0.0423 -1.0000 -1.0000 3505005 1583544939.90 151.5415 60.0033 32.0000 1.9700 1.9711 416.5427 416.8243 0.0424 -1.0000 -1.0000 3505068 1583544940.00 151.5415 60.0033 32.0000 1.9690 1.9701 416.5861 416.8675 0.0423 -1.0000 -1.0000 3505130 1583544940.10 151.5415 60.0033 32.0000 1.9682 1.9693 416.6644 416.9448 0.0423 -1.0000 -1.0000 3505677 1583544940.20 151.5415 60.0033 32.0000 1.9691 1.9701 416.7355 417.0160 0.0423 -1.0000 -1.0000 3505740 1583544940.30 151.5415 60.0033 32.0000 1.9692 1.9703 416.6921 416.9735 0.0423 -1.0000 -1.0000 3505802 1583544940.40 151.4857 60.0033 32.0000 1.9696 1.9707 416.5350 416.8156 0.0422 -1.0000 -1.0000 3505880 1583544940.50 151.4857 60.0033 32.0000 1.9697 1.9708 416.4924 416.7738 0.0424 -1.0000 -1.0000 3505943 1583544940.60 151.4857 60.0033 32.0000 1.9696 1.9707 416.4693 416.7500 0.0423 -1.0000 -1.0000 3506005 1583544940.70 151.4857 60.0033 32.0000 1.9692 1.9703 416.6289 416.9101 0.0423 -1.0000 -1.0000 3506083 1583544940.80 151.4857 60.0033 32.0000 1.9687 1.9698 416.7741 417.0551 0.0423 -1.0000 -1.0000 3506146 1583544940.90 151.4524 60.0033 32.0000 1.9698 1.9709 416.7321 417.0126 0.0423 -1.0000 -1.0000 3506208 1583544941.00 151.4262 60.0033 32.0000 1.9693 1.9704 416.7688 417.0503 0.0424 -1.0000 -1.0000 3506286 1583544941.10 151.4262 60.0033 32.0000 1.9698 1.9709 416.5229 416.8041 0.0423 -1.0000 -1.0000 3506411 1583544941.20 151.4262 60.0033 32.0000 1.9700 1.9711 416.5799 416.8606 0.0423 -1.0000 -1.0000 3506490 1583544941.30 151.4262 60.0033 32.0000 1.9693 1.9704 416.5688 416.8495 0.0423 -1.0000 -1.0000 3506552 1583544941.40 151.4262 60.0033 32.0000 1.9697 1.9708 416.7506 417.0315 0.0423 -1.0000 -1.0000 3506615 1583544941.50 151.4267 60.0033 32.0000 1.9699 1.9710 416.8011 417.0817 0.0423 -1.0000 -1.0000 3506693 1583544941.60 151.4280 60.0033 32.0000 1.9694 1.9705 416.8094 417.0907 0.0424 -1.0000 -1.0000 3506959 1583544941.70 151.4280 60.0033 32.0000 1.9694 1.9705 416.8664 417.1466 0.0422 -1.0000 -1.0000 3507005 1583544941.80 151.4280 60.0033 32.0000 1.9684 1.9695 416.8078 417.0890 0.0424 -1.0000 -1.0000 3507083 1583544941.90 151.4969 60.0033 32.0000 1.9694 1.9705 416.7331 417.0144 0.0423 -1.0000 -1.0000 3507146 1583544942.00 151.4969 60.0033 32.0000 1.9685 1.9696 416.7290 417.0101 0.0423 -1.0000 -1.0000 3507209 1583544942.10 151.4969 60.0033 32.0000 1.9697 1.9708 416.6897 416.9709 0.0423 -1.0000 -1.0000 3507490 1583544942.20 151.4969 60.0033 32.0000 1.9697 1.9708 416.6009 416.8808 0.0421 -1.0000 -1.0000 3507552 1583544942.30 151.4969 60.0033 32.0000 1.9696 1.9706 416.6714 416.9518 0.0422 -1.0000 -1.0000 3507615 1583544942.40 151.4969 60.0033 32.0000 1.9692 1.9703 416.7291 417.0099 0.0423 -1.0000 -1.0000 3507677 1583544942.50 151.4969 60.0033 32.0000 1.9690 1.9701 416.7879 417.0693 0.0423 -1.0000 -1.0000 3507755 1583544942.60 151.5493 60.0033 32.0000 1.9690 1.9701 416.8337 417.1142 0.0423 -1.0000 -1.0000 3507802 1583544942.70 151.5813 60.0033 32.0000 1.9692 1.9703 416.8166 417.0975 0.0422 -1.0000 -1.0000 3507880 1583544942.80 151.5813 60.0033 32.0000 1.9694 1.9705 416.7499 417.0292 0.0422 -1.0000 -1.0000 3507943 1583544942.90 151.5813 60.0033 32.0000 1.9692 1.9703 416.6607 416.9423 0.0424 -1.0000 -1.0000 3508005 1583544943.00 151.5813 60.0033 32.0000 1.9702 1.9713 416.5963 416.8770 0.0423 -1.0000 -1.0000 3508083 1583544943.10 151.5811 60.0033 32.0000 1.9697 1.9708 416.5995 416.8796 0.0422 -1.0000 -1.0000 3508708 1583544943.20 151.5703 60.0033 32.0000 1.9700 1.9711 416.4885 416.7696 0.0424 -1.0000 -1.0000 3508771 1583544943.30 151.5703 60.0033 32.0000 1.9691 1.9702 416.6617 416.9423 0.0422 -1.0000 -1.0000 3508880 1583544943.40 151.5703 60.0033 32.0000 1.9693 1.9704 416.8280 417.1094 0.0423 -1.0000 -1.0000 3508943 1583544943.50 151.5703 60.0033 32.0000 1.9681 1.9692 416.8062 417.0872 0.0424 -1.0000 -1.0000 3509021 1583544943.60 151.5703 60.0033 32.0000 1.9683 1.9693 416.7408 417.0214 0.0422 -1.0000 -1.0000 3509083 1583544943.70 151.5170 60.0033 32.0000 1.9694 1.9705 416.7145 416.9961 0.0423 -1.0000 -1.0000 3509146 1583544943.80 151.4896 60.0033 32.0000 1.9697 1.9708 416.6474 416.9278 0.0424 -1.0000 -1.0000 3509224 1583544943.90 151.4896 60.0033 32.0000 1.9697 1.9707 416.6858 416.9666 0.0423 -1.0000 -1.0000 3509286 1583544944.00 151.4896 60.0033 32.0000 1.9696 1.9707 416.5718 416.8523 0.0423 -1.0000 -1.0000 3509349 1583544944.10 151.4896 60.0033 32.0000 1.9702 1.9713 416.5918 416.8724 0.0422 -1.0000 -1.0000 3509411 1583544944.20 151.4896 60.0033 32.0000 1.9700 1.9711 416.5956 416.8771 0.0424 -1.0000 -1.0000 3509474 1583544944.30 151.4194 60.0024 32.0000 1.9692 1.9702 416.6442 416.9246 0.0422 -1.0000 -1.0000 3509536 1583544944.40 151.4194 60.0024 32.0000 1.9690 1.9701 416.6734 416.9538 0.0423 -1.0000 -1.0000 3509615 1583544944.50 151.4194 60.0024 32.0000 1.9701 1.9712 416.6771 416.9576 0.0422 -1.0000 -1.0000 3509677 1583544944.60 151.4194 60.0024 32.0000 1.9698 1.9709 416.6058 416.8863 0.0423 -1.0000 -1.0000 3509740 1583544944.70 151.4194 60.0024 32.0000 1.9700 1.9711 416.5788 416.8600 0.0424 -1.0000 -1.0000 3509818 1583544944.80 151.4194 60.0024 32.0000 1.9700 1.9711 416.5537 416.8343 0.0423 -1.0000 -1.0000 3509880 1583544944.90 151.4194 60.0024 32.0000 1.9694 1.9705 416.6465 416.9280 0.0423 -1.0000 -1.0000 3509943 1583544945.00 151.4194 60.0024 32.0000 1.9697 1.9708 416.6801 416.9611 0.0423 -1.0000 -1.0000 3510021 1583544945.10 151.4194 60.0024 32.0000 1.9694 1.9705 416.7488 417.0300 0.0423 -1.0000 -1.0000 3510083 1583544945.20 151.4194 60.0024 32.0000 1.9691 1.9702 416.6917 416.9723 0.0422 -1.0000 -1.0000 3510161 1583544945.30 151.4901 60.0024 32.0000 1.9690 1.9701 416.8198 417.1010 0.0423 -1.0000 -1.0000 3510224 1583544945.40 151.5137 60.0024 32.0000 1.9693 1.9704 416.7126 416.9930 0.0422 -1.0000 -1.0000 3510286 1583544945.50 151.5137 60.0024 32.0000 1.9692 1.9703 416.6359 416.9165 0.0423 -1.0000 -1.0000 3510365 1583544945.60 151.5137 60.0024 32.0000 1.9702 1.9713 416.5840 416.8652 0.0424 -1.0000 -1.0000 3510443 1583544945.70 151.5137 60.0024 32.0000 1.9700 1.9711 416.6199 416.8996 0.0421 -1.0000 -1.0000 3510568 1583544945.80 151.5137 60.0024 32.0000 1.9700 1.9711 416.6714 416.9515 0.0422 -1.0000 -1.0000 3510646 1583544945.90 151.5234 60.0024 32.0000 1.9690 1.9701 416.7669 417.0480 0.0423 -1.0000 -1.0000 3510708 1583544946.00 151.5591 60.0024 32.0000 1.9688 1.9699 416.7709 417.0521 0.0423 -1.0000 -1.0000 3510771 1583544946.10 151.5591 60.0024 32.0000 1.9691 1.9702 416.8414 417.1224 0.0423 -1.0000 -1.0000 3510833 1583544946.20 151.5591 60.0024 32.0000 1.9696 1.9707 416.8167 417.0982 0.0423 -1.0000 -1.0000 3511068 1583544946.30 151.5591 60.0024 32.0000 1.9696 1.9707 416.6792 416.9597 0.0422 -1.0000 -1.0000 3511130 1583544946.40 151.5591 60.0024 32.0000 1.9697 1.9708 416.6655 416.9466 0.0423 -1.0000 -1.0000 3511209 1583544946.50 151.5140 60.0024 32.0000 1.9693 1.9704 416.6805 416.9609 0.0423 -1.0000 -1.0000 3511271 1583544946.60 151.5140 60.0024 32.0000 1.9695 1.9706 416.5790 416.8593 0.0422 -1.0000 -1.0000 3511349 1583544946.70 151.5140 60.0024 32.0000 1.9695 1.9705 416.6125 416.8924 0.0421 -1.0000 -1.0000 3511568 1583544946.80 151.5140 60.0024 32.0000 1.9686 1.9697 416.7458 417.0262 0.0423 -1.0000 -1.0000 3511630 1583544946.90 151.5140 60.0024 32.0000 1.9687 1.9698 416.7921 417.0733 0.0423 -1.0000 -1.0000 3511693 1583544947.00 151.4084 60.0024 32.0000 1.9687 1.9698 416.7273 417.0084 0.0424 -1.0000 -1.0000 3511771 1583544947.10 151.4084 60.0024 32.0000 1.9691 1.9702 416.6423 416.9231 0.0423 -1.0000 -1.0000 3511833 1583544947.20 151.4084 60.0024 32.0000 1.9691 1.9702 416.6664 416.9474 0.0424 -1.0000 -1.0000 3512318 1583544947.30 151.4084 60.0024 32.0000 1.9694 1.9704 416.6367 416.9174 0.0423 -1.0000 -1.0000 3512396 1583544947.40 151.4084 60.0024 32.0000 1.9694 1.9705 416.5805 416.8614 0.0424 -1.0000 -1.0000 3512458 1583544947.50 151.4084 60.0024 32.0000 1.9696 1.9707 416.6198 416.9011 0.0423 -1.0000 -1.0000 3512521 1583544947.60 151.4163 60.0024 32.0000 1.9699 1.9710 416.6217 416.9023 0.0423 -1.0000 -1.0000 3512583 1583544947.70 151.4163 60.0024 32.0000 1.9697 1.9708 416.7324 417.0139 0.0424 -1.0000 -1.0000 3512833 1583544947.80 151.4163 60.0024 32.0000 1.9686 1.9697 416.7288 417.0101 0.0423 -1.0000 -1.0000 3512896 1583544947.90 151.4163 60.0024 32.0000 1.9694 1.9705 416.5800 416.8608 0.0423 -1.0000 -1.0000 3512959 1583544948.00 151.4163 60.0024 32.0000 1.9706 1.9717 416.5847 416.8656 0.0423 -1.0000 -1.0000 3513021 1583544948.10 151.4481 60.0024 32.0000 1.9699 1.9709 416.5662 416.8459 0.0421 -1.0000 -1.0000 3513099 1583544948.20 151.4481 60.0024 32.0000 1.9698 1.9709 416.7149 416.9954 0.0423 -1.0000 -1.0000 3513302 1583544948.30 151.4481 60.0024 32.0000 1.9694 1.9705 416.7465 417.0277 0.0423 -1.0000 -1.0000 3513365 1583544948.40 151.4481 60.0024 32.0000 1.9686 1.9697 416.8044 417.0843 0.0422 -1.0000 -1.0000 3513427 1583544948.50 151.4481 60.0024 32.0000 1.9694 1.9705 416.7412 417.0216 0.0422 -1.0000 -1.0000 3513490 1583544948.60 151.4611 60.0024 32.0000 1.9700 1.9711 416.7562 417.0376 0.0424 -1.0000 -1.0000 3513552 1583544948.70 151.4722 60.0024 32.0000 1.9704 1.9715 416.6288 416.9095 0.0422 -1.0000 -1.0000 3513802 1583544948.80 151.4722 60.0024 32.0000 1.9706 1.9717 416.5955 416.8757 0.0422 -1.0000 -1.0000 3513865 1583544948.90 151.4722 60.0024 32.0000 1.9695 1.9706 416.6631 416.9444 0.0423 -1.0000 -1.0000 3513927 1583544949.00 151.4722 60.0024 32.0000 1.9688 1.9699 416.7600 417.0409 0.0423 -1.0000 -1.0000 3514005 1583544949.10 151.4722 60.0024 32.0000 1.9684 1.9695 416.7428 417.0244 0.0424 -1.0000 -1.0000 3514068 1583544949.20 151.5372 60.0024 32.0000 1.9689 1.9699 416.7702 417.0510 0.0423 -1.0000 -1.0000 3514177 1583544949.30 151.5372 60.0024 32.0000 1.9695 1.9706 416.7624 417.0443 0.0425 -1.0000 -1.0000 3514240 1583544949.40 151.5372 60.0024 32.0000 1.9688 1.9699 416.8088 417.0897 0.0423 -1.0000 -1.0000 3514302 1583544949.50 151.5372 60.0024 32.0000 1.9694 1.9705 416.7296 417.0108 0.0424 -1.0000 -1.0000 3514380 1583544949.60 151.5372 60.0024 32.0000 1.9700 1.9711 416.6385 416.9196 0.0423 -1.0000 -1.0000 3514443 1583544949.70 151.5341 60.0025 32.0000 1.9703 1.9714 416.6108 416.8922 0.0424 -1.0000 -1.0000 3514505 1583544949.80 151.5341 60.0025 32.0000 1.9699 1.9710 416.6402 416.9217 0.0424 -1.0000 -1.0000 3514818 1583544949.90 151.5341 60.0025 32.0000 1.9688 1.9699 416.5803 416.8607 0.0422 -1.0000 -1.0000 3514880 1583544950.00 151.5341 60.0025 32.0000 1.9690 1.9701 416.7567 417.0372 0.0423 -1.0000 -1.0000 3514943 1583544950.10 151.5341 60.0025 32.0000 1.9698 1.9708 416.7615 417.0424 0.0422 -1.0000 -1.0000 3515005 1583544950.20 151.5341 60.0025 32.0000 1.9702 1.9713 416.6486 416.9295 0.0423 -1.0000 -1.0000 3515083 1583544950.30 151.5330 60.0025 32.0000 1.9699 1.9710 416.6184 416.8990 0.0422 -1.0000 -1.0000 3515177 1583544950.40 151.5271 60.0025 32.0000 1.9697 1.9708 416.6313 416.9125 0.0425 -1.0000 -1.0000 3515255 1583544950.50 151.5271 60.0025 32.0000 1.9699 1.9710 416.6009 416.8822 0.0423 -1.0000 -1.0000 3515318 1583544950.60 151.5271 60.0025 32.0000 1.9693 1.9703 416.7131 416.9947 0.0424 -1.0000 -1.0000 3515380 1583544950.70 151.5271 60.0025 32.0000 1.9687 1.9698 416.8224 417.1043 0.0425 -1.0000 -1.0000 3515443 1583544950.80 151.5271 60.0025 32.0000 1.9685 1.9696 416.9076 417.1887 0.0423 -1.0000 -1.0000 3515677 1583544950.90 151.4938 60.0025 32.0000 1.9691 1.9702 416.7718 417.0532 0.0423 -1.0000 -1.0000 3515740 1583544951.00 151.4933 60.0025 32.0000 1.9683 1.9694 416.8395 417.1208 0.0424 -1.0000 -1.0000 3515802 1583544951.10 151.4933 60.0025 32.0000 1.9690 1.9701 416.5638 416.8452 0.0424 -1.0000 -1.0000 3515865 1583544951.20 151.4933 60.0025 32.0000 1.9700 1.9711 416.5882 416.8697 0.0424 -1.0000 -1.0000 3515943 1583544951.30 151.4933 60.0025 32.0000 1.9705 1.9716 416.5907 416.8718 0.0423 -1.0000 -1.0000 3516161 1583544951.40 151.4908 60.0025 32.0000 1.9697 1.9708 416.5671 416.8475 0.0423 -1.0000 -1.0000 3516224 1583544951.50 151.4837 60.0025 32.0000 1.9698 1.9709 416.7465 417.0280 0.0424 -1.0000 -1.0000 3516302 1583544951.60 151.4837 60.0025 32.0000 1.9694 1.9705 416.7331 417.0140 0.0423 -1.0000 -1.0000 3516365 1583544951.70 151.4837 60.0025 32.0000 1.9695 1.9706 416.7383 417.0209 0.0425 -1.0000 -1.0000 3516427 1583544951.80 151.4837 60.0025 32.0000 1.9701 1.9712 416.7811 417.0621 0.0423 -1.0000 -1.0000 3516724 1583544951.90 151.4837 60.0025 32.0000 1.9701 1.9712 416.6513 416.9317 0.0422 -1.0000 -1.0000 3516786 1583544952.00 151.4850 60.0025 32.0000 1.9697 1.9708 416.6245 416.9059 0.0424 -1.0000 -1.0000 3516849 1583544952.10 151.4850 60.0025 32.0000 1.9707 1.9718 416.6452 416.9265 0.0423 -1.0000 -1.0000 3516911 1583544952.20 151.4850 60.0025 32.0000 1.9696 1.9707 416.7479 417.0296 0.0424 -1.0000 -1.0000 3516974 1583544952.30 151.4850 60.0025 32.0000 1.9697 1.9708 416.8451 417.1268 0.0424 -1.0000 -1.0000 3517161 1583544952.40 151.4850 60.0025 32.0000 1.9697 1.9708 416.8666 417.1474 0.0422 -1.0000 -1.0000 3517224 1583544952.50 151.5298 60.0025 32.0000 1.9696 1.9707 416.7983 417.0779 0.0422 -1.0000 -1.0000 3517302 1583544952.60 151.5345 60.0025 32.0000 1.9697 1.9708 416.8514 417.1337 0.0425 -1.0000 -1.0000 3517365 1583544952.70 151.5345 60.0025 32.0000 1.9698 1.9709 416.8133 417.0952 0.0424 -1.0000 -1.0000 3517443 1583544952.80 151.5345 60.0025 32.0000 1.9697 1.9708 416.8276 417.1101 0.0425 -1.0000 -1.0000 3517786 1583544952.90 151.5345 60.0025 32.0000 1.9706 1.9717 416.7523 417.0337 0.0423 -1.0000 -1.0000 3517849 1583544953.00 151.5445 60.0025 32.0000 1.9696 1.9707 416.6609 416.9421 0.0424 -1.0000 -1.0000 3517927 1583544953.10 151.5970 60.0025 32.0000 1.9699 1.9710 416.6457 416.9271 0.0424 -1.0000 -1.0000 3517990 1583544953.20 151.5970 60.0025 32.0000 1.9704 1.9715 416.6566 416.9385 0.0425 -1.0000 -1.0000 3518068 1583544953.30 151.5970 60.0025 32.0000 1.9700 1.9711 416.8277 417.1093 0.0424 -1.0000 -1.0000 3518661 1583544953.40 151.5970 60.0025 32.0000 1.9694 1.9705 416.9127 417.1944 0.0424 -1.0000 -1.0000 3518724 1583544953.50 151.5970 60.0025 32.0000 1.9690 1.9701 416.8870 417.1696 0.0425 -1.0000 -1.0000 3518786 1583544953.60 151.5724 60.0025 32.0000 1.9696 1.9707 416.7804 417.0623 0.0424 -1.0000 -1.0000 3518849 1583544953.70 151.5724 60.0025 32.0000 1.9696 1.9707 416.6740 416.9561 0.0425 -1.0000 -1.0000 3518911 1583544953.80 151.5724 60.0025 32.0000 1.9705 1.9716 416.6438 416.9256 0.0424 -1.0000 -1.0000 3518990 1583544953.90 151.5724 60.0025 32.0000 1.9707 1.9718 416.6393 416.9199 0.0423 -1.0000 -1.0000 3519052 1583544954.00 151.5724 60.0025 32.0000 1.9693 1.9704 416.6635 416.9446 0.0423 -1.0000 -1.0000 3519115 1583544954.10 151.5567 60.0025 32.0000 1.9689 1.9700 416.7889 417.0707 0.0425 -1.0000 -1.0000 3519193 1583544954.20 151.5272 60.0025 32.0000 1.9690 1.9701 416.8106 417.0918 0.0424 -1.0000 -1.0000 3519255 1583544954.30 151.5272 60.0025 32.0000 1.9690 1.9701 416.8331 417.1153 0.0424 -1.0000 -1.0000 3519318 1583544954.40 151.5272 60.0025 32.0000 1.9692 1.9703 416.6630 416.9449 0.0425 -1.0000 -1.0000 3519411 1583544954.50 151.5272 60.0025 32.0000 1.9702 1.9713 416.5894 416.8711 0.0424 -1.0000 -1.0000 3519474 1583544954.60 151.5272 60.0025 32.0000 1.9698 1.9709 416.5703 416.8518 0.0424 -1.0000 -1.0000 3519537 1583544954.70 151.4470 60.0026 32.0000 1.9690 1.9701 416.7269 417.0085 0.0424 -1.0000 -1.0000 3519615 1583544954.80 151.4470 60.0026 32.0000 1.9688 1.9699 416.8066 417.0882 0.0424 -1.0000 -1.0000 3519677 1583544954.90 151.4470 60.0026 32.0000 1.9684 1.9695 416.7458 417.0269 0.0424 -1.0000 -1.0000 3519896 1583544955.00 151.4470 60.0026 32.0000 1.9689 1.9700 416.8225 417.1039 0.0424 -1.0000 -1.0000 3519974 1583544955.10 151.4470 60.0026 32.0000 1.9691 1.9702 416.8298 417.1114 0.0424 -1.0000 -1.0000 3520036 1583544955.20 151.5019 60.0026 32.0000 1.9702 1.9713 416.7025 416.9843 0.0425 -1.0000 -1.0000 3520115 1583544955.30 151.5227 60.0026 32.0000 1.9699 1.9710 416.6503 416.9318 0.0424 -1.0000 -1.0000 3520177 1583544955.40 151.5227 60.0026 32.0000 1.9704 1.9715 416.6067 416.8891 0.0425 -1.0000 -1.0000 3520349 1583544955.50 151.5227 60.0026 32.0000 1.9707 1.9718 416.7251 417.0062 0.0423 -1.0000 -1.0000 3520427 1583544955.60 151.5227 60.0026 32.0000 1.9695 1.9706 416.8732 417.1546 0.0424 -1.0000 -1.0000 3520490 1583544955.70 151.5237 60.0026 32.0000 1.9696 1.9707 416.7990 417.0790 0.0422 -1.0000 -1.0000 3520552 1583544955.80 151.5370 60.0026 32.0000 1.9696 1.9706 416.7325 417.0144 0.0425 -1.0000 -1.0000 3520630 1583544955.90 151.5370 60.0026 32.0000 1.9707 1.9718 416.6872 416.9693 0.0425 -1.0000 -1.0000 3520818 1583544956.00 151.5370 60.0026 32.0000 1.9709 1.9720 416.5650 416.8464 0.0424 -1.0000 -1.0000 3520880 1583544956.10 151.5370 60.0026 32.0000 1.9708 1.9719 416.6465 416.9287 0.0424 -1.0000 -1.0000 3520959 1583544956.20 151.5370 60.0026 32.0000 1.9706 1.9717 416.6255 416.9076 0.0425 -1.0000 -1.0000 3521021 1583544956.30 151.4972 60.0026 32.0000 1.9701 1.9712 416.7956 417.0776 0.0424 -1.0000 -1.0000 3521083 1583544956.40 151.4972 60.0026 32.0000 1.9700 1.9711 416.8767 417.1576 0.0423 -1.0000 -1.0000 3521427 1583544956.50 151.4972 60.0026 32.0000 1.9694 1.9705 416.8466 417.1280 0.0424 -1.0000 -1.0000 3521490 1583544956.60 151.4972 60.0026 32.0000 1.9693 1.9704 416.7935 417.0754 0.0424 -1.0000 -1.0000 3521552 1583544956.70 151.4972 60.0026 32.0000 1.9698 1.9709 416.6458 416.9274 0.0425 -1.0000 -1.0000 3521630 1583544956.80 151.5023 60.0026 32.0000 1.9703 1.9714 416.5949 416.8764 0.0424 -1.0000 -1.0000 3521693 1583544956.90 151.5117 60.0026 32.0000 1.9698 1.9709 416.6059 416.8872 0.0424 -1.0000 -1.0000 3521755 1583544957.00 151.5117 60.0026 32.0000 1.9696 1.9707 416.7261 417.0078 0.0424 -1.0000 -1.0000 3522083 1583544957.10 151.5117 60.0026 32.0000 1.9697 1.9708 416.7075 416.9898 0.0425 -1.0000 -1.0000 3522146 1583544957.20 151.5117 60.0026 32.0000 1.9694 1.9705 416.7649 417.0466 0.0424 -1.0000 -1.0000 3522224 1583544957.30 151.5117 60.0026 32.0000 1.9698 1.9709 416.8159 417.0977 0.0424 -1.0000 -1.0000 3522286 1583544957.40 151.6031 60.0026 32.0000 1.9700 1.9711 416.8132 417.0948 0.0424 -1.0000 -1.0000 3522349 1583544957.50 151.6031 60.0026 32.0000 1.9697 1.9708 416.6900 416.9705 0.0422 -1.0000 -1.0000 3522599 1583544957.60 151.6031 60.0026 32.0000 1.9703 1.9713 416.6044 416.8848 0.0423 -1.0000 -1.0000 3522661 1583544957.70 151.6031 60.0026 32.0000 1.9703 1.9714 416.6396 416.9217 0.0424 -1.0000 -1.0000 3522724 1583544957.80 151.6031 60.0026 32.0000 1.9696 1.9707 416.7757 417.0571 0.0424 -1.0000 -1.0000 3522802 1583544957.90 151.5418 60.0026 32.0000 1.9695 1.9706 416.7747 417.0562 0.0424 -1.0000 -1.0000 3522865 1583544958.00 151.5367 60.0026 32.0000 1.9688 1.9699 416.8196 417.1007 0.0423 -1.0000 -1.0000 3523099 1583544958.10 151.5367 60.0026 32.0000 1.9694 1.9705 416.7391 417.0203 0.0423 -1.0000 -1.0000 3523177 1583544958.20 151.5367 60.0026 32.0000 1.9694 1.9705 416.7183 416.9998 0.0424 -1.0000 -1.0000 3523240 1583544958.30 151.5367 60.0026 32.0000 1.9697 1.9708 416.5747 416.8573 0.0425 -1.0000 -1.0000 3523302 1583544958.40 151.5367 60.0026 32.0000 1.9701 1.9712 416.6501 416.9314 0.0424 -1.0000 -1.0000 3523365 1583544958.50 151.5020 60.0026 32.0000 1.9698 1.9709 416.5736 416.8543 0.0423 -1.0000 -1.0000 3523599 1583544958.60 151.5020 60.0026 32.0000 1.9699 1.9710 416.6689 416.9510 0.0425 -1.0000 -1.0000 3523661 1583544958.70 151.5020 60.0026 32.0000 1.9693 1.9704 416.6624 416.9438 0.0423 -1.0000 -1.0000 3523724 1583544958.80 151.5020 60.0026 32.0000 1.9684 1.9695 416.7976 417.0808 0.0426 -1.0000 -1.0000 3523802 1583544958.90 151.5020 60.0026 32.0000 1.9699 1.9710 416.6401 416.9218 0.0424 -1.0000 -1.0000 3523865 1583544959.00 151.4882 60.0026 32.0000 1.9702 1.9713 416.6356 416.9171 0.0424 -1.0000 -1.0000 3523943 1583544959.10 151.4882 60.0026 32.0000 1.9703 1.9714 416.5744 416.8558 0.0424 -1.0000 -1.0000 3523990 1583544959.20 151.4882 60.0026 32.0000 1.9698 1.9709 416.6428 416.9243 0.0424 -1.0000 -1.0000 3524068 1583544959.30 151.4882 60.0026 32.0000 1.9693 1.9704 416.6883 416.9698 0.0424 -1.0000 -1.0000 3524130 1583544959.40 151.4882 60.0026 32.0000 1.9695 1.9706 416.7566 417.0389 0.0425 -1.0000 -1.0000 3524193 1583544959.50 151.4666 60.0026 32.0000 1.9695 1.9706 416.8138 417.0949 0.0423 -1.0000 -1.0000 3524271 1583544959.60 151.4403 60.0026 32.0000 1.9687 1.9698 416.7450 417.0266 0.0424 -1.0000 -1.0000 3524552 1583544959.70 151.4403 60.0026 32.0000 1.9695 1.9706 416.6444 416.9259 0.0424 -1.0000 -1.0000 3524615 1583544959.80 151.4403 60.0026 32.0000 1.9692 1.9703 416.6884 416.9700 0.0423 -1.0000 -1.0000 3524693 1583544959.90 151.4403 60.0026 32.0000 1.9696 1.9707 416.5397 416.8211 0.0424 -1.0000 -1.0000 3524755 1583544960.00 151.4403 60.0026 32.0000 1.9696 1.9707 416.6340 416.9159 0.0424 -1.0000 -1.0000 3524834 1583544960.10 151.4630 60.0029 32.0000 1.9697 1.9708 416.7498 417.0316 0.0425 -1.0000 -1.0000 3525115 1583544960.20 151.4630 60.0029 32.0000 1.9696 1.9707 416.9434 417.2263 0.0426 -1.0000 -1.0000 3525177 1583544960.30 151.4630 60.0029 32.0000 1.9696 1.9707 416.8363 417.1172 0.0423 -1.0000 -1.0000 3525240 1583544960.40 151.4630 60.0029 32.0000 1.9694 1.9704 416.6834 416.9652 0.0424 -1.0000 -1.0000 3525333 1583544960.50 151.4630 60.0029 32.0000 1.9698 1.9709 416.6573 416.9387 0.0424 -1.0000 -1.0000 3525396 1583544960.60 151.4630 60.0029 32.0000 1.9704 1.9715 416.6045 416.8859 0.0424 -1.0000 -1.0000 3525583 1583544960.70 151.4518 60.0029 32.0000 1.9701 1.9712 416.5939 416.8755 0.0424 -1.0000 -1.0000 3525661 1583544960.80 151.4459 60.0029 32.0000 1.9698 1.9709 416.7227 417.0045 0.0425 -1.0000 -1.0000 3525724 1583544960.90 151.4459 60.0029 32.0000 1.9691 1.9702 416.8118 417.0919 0.0422 -1.0000 -1.0000 3525786 1583544961.00 151.4459 60.0029 32.0000 1.9694 1.9705 416.8414 417.1234 0.0425 -1.0000 -1.0000 3525865 1583544961.10 151.4459 60.0029 32.0000 1.9693 1.9704 416.7225 417.0046 0.0425 -1.0000 -1.0000 3526083 1583544961.20 151.4459 60.0029 32.0000 1.9699 1.9710 416.5728 416.8538 0.0423 -1.0000 -1.0000 3526161 1583544961.30 151.5536 60.0029 32.0000 1.9700 1.9711 416.6981 416.9797 0.0424 -1.0000 -1.0000 3526224 1583544961.40 151.5536 60.0029 32.0000 1.9710 1.9721 416.6474 416.9289 0.0424 -1.0000 -1.0000 3526286 1583544961.50 151.5536 60.0029 32.0000 1.9693 1.9704 416.9042 417.1866 0.0425 -1.0000 -1.0000 3526365 1583544961.60 151.5536 60.0029 32.0000 1.9692 1.9703 416.8487 417.1302 0.0424 -1.0000 -1.0000 3526583 1583544961.70 151.5536 60.0029 32.0000 1.9696 1.9707 416.7745 417.0560 0.0424 -1.0000 -1.0000 3526646 1583544961.80 151.5408 60.0029 32.0000 1.9691 1.9702 416.8314 417.1133 0.0424 -1.0000 -1.0000 3526724 1583544961.90 151.5369 60.0029 32.0000 1.9701 1.9712 416.7833 417.0648 0.0424 -1.0000 -1.0000 3526786 1583544962.00 151.5369 60.0029 32.0000 1.9699 1.9710 416.6269 416.9077 0.0423 -1.0000 -1.0000 3526849 1583544962.10 151.5369 60.0029 32.0000 1.9698 1.9709 416.6326 416.9146 0.0424 -1.0000 -1.0000 3527084 1583544962.20 151.5369 60.0029 32.0000 1.9704 1.9715 416.7128 416.9942 0.0424 -1.0000 -1.0000 3527146 1583544962.30 151.5369 60.0029 32.0000 1.9687 1.9697 416.8206 417.1026 0.0425 -1.0000 -1.0000 3527208 1583544962.40 151.5641 60.0029 32.0000 1.9688 1.9699 416.7691 417.0515 0.0425 -1.0000 -1.0000 3527287 1583544962.50 151.5641 60.0029 32.0000 1.9690 1.9701 416.8172 417.0989 0.0424 -1.0000 -1.0000 3527349 1583544962.60 151.5641 60.0029 32.0000 1.9694 1.9705 416.6219 416.9036 0.0424 -1.0000 -1.0000 3527584 1583544962.70 151.5641 60.0029 32.0000 1.9698 1.9709 416.5472 416.8284 0.0424 -1.0000 -1.0000 3527646 1583544962.80 151.5641 60.0029 32.0000 1.9691 1.9702 416.5699 416.8523 0.0425 -1.0000 -1.0000 3527708 1583544962.90 151.5123 60.0029 32.0000 1.9696 1.9707 416.6472 416.9296 0.0425 -1.0000 -1.0000 3527771 1583544963.00 151.5123 60.0029 32.0000 1.9688 1.9699 416.6804 416.9619 0.0424 -1.0000 -1.0000 3527849 1583544963.10 151.5123 60.0029 32.0000 1.9695 1.9705 416.7491 417.0296 0.0422 -1.0000 -1.0000 3528349 1583544963.20 151.5123 60.0029 32.0000 1.9692 1.9703 416.8666 417.1483 0.0424 -1.0000 -1.0000 3528427 1583544963.30 151.5123 60.0029 32.0000 1.9686 1.9697 416.7821 417.0632 0.0423 -1.0000 -1.0000 3528490 1583544963.40 151.5146 60.0029 32.0000 1.9694 1.9705 416.6652 416.9466 0.0424 -1.0000 -1.0000 3528552 1583544963.50 151.5164 60.0029 32.0000 1.9692 1.9703 416.6115 416.8930 0.0424 -1.0000 -1.0000 3528630 1583544963.60 151.5164 60.0029 32.0000 1.9700 1.9711 416.6722 416.9544 0.0424 -1.0000 -1.0000 3529630 1583544963.70 151.5164 60.0029 32.0000 1.9705 1.9716 416.6652 416.9465 0.0424 -1.0000 -1.0000 3529693 1583544963.80 151.5164 60.0029 32.0000 1.9696 1.9707 416.7798 417.0627 0.0425 -1.0000 -1.0000 3529771 1583544963.90 151.5164 60.0029 32.0000 1.9695 1.9706 416.8488 417.1295 0.0423 -1.0000 -1.0000 3529833 1583544964.00 151.4000 60.0029 32.0000 1.9688 1.9699 416.8277 417.1090 0.0424 -1.0000 -1.0000 3529896 1583544964.10 151.4000 60.0029 32.0000 1.9689 1.9700 416.8101 417.0926 0.0424 -1.0000 -1.0000 3529974 1583544964.20 151.4000 60.0029 32.0000 1.9694 1.9704 416.7538 417.0348 0.0424 -1.0000 -1.0000 3530036 1583544964.30 151.4000 60.0029 32.0000 1.9693 1.9704 416.6647 416.9449 0.0422 -1.0000 -1.0000 3530099 1583544964.40 151.4000 60.0029 32.0000 1.9694 1.9705 416.6481 416.9305 0.0425 -1.0000 -1.0000 3530177 1583544964.50 151.4663 60.0029 32.0000 1.9692 1.9703 416.7642 417.0458 0.0423 -1.0000 -1.0000 3530240 1583544964.60 151.4822 60.0029 32.0000 1.9692 1.9702 416.7998 417.0806 0.0423 -1.0000 -1.0000 3530302 1583544964.70 151.4822 60.0029 32.0000 1.9694 1.9705 416.8950 417.1771 0.0425 -1.0000 -1.0000 3530380 1583544964.80 151.4822 60.0029 32.0000 1.9700 1.9711 416.7671 417.0496 0.0425 -1.0000 -1.0000 3530443 1583544964.90 151.4822 60.0029 32.0000 1.9693 1.9704 416.7029 416.9846 0.0424 -1.0000 -1.0000 3530505 1583544965.00 151.4822 60.0029 32.0000 1.9702 1.9713 416.6993 416.9814 0.0425 -1.0000 -1.0000 3530583 1583544965.10 151.4413 60.0033 32.0000 1.9697 1.9708 416.6757 416.9570 0.0423 -1.0000 -1.0000 3530646 1583544965.20 151.4413 60.0033 32.0000 1.9702 1.9713 416.6324 416.9141 0.0424 -1.0000 -1.0000 3530708 1583544965.30 151.4413 60.0033 32.0000 1.9703 1.9714 416.5869 416.8681 0.0424 -1.0000 -1.0000 3530771 1583544965.40 151.4413 60.0033 32.0000 1.9701 1.9712 416.7032 416.9848 0.0424 -1.0000 -1.0000 3530833 1583544965.50 151.4413 60.0033 32.0000 1.9695 1.9706 416.5936 416.8750 0.0424 -1.0000 -1.0000 3530911 1583544965.60 151.4413 60.0033 32.0000 1.9697 1.9708 416.7925 417.0743 0.0424 -1.0000 -1.0000 3530974 1583544965.70 151.4413 60.0033 32.0000 1.9704 1.9715 416.7171 416.9982 0.0424 -1.0000 -1.0000 3531037 1583544965.80 151.4615 60.0033 32.0000 1.9700 1.9711 416.6298 416.9120 0.0424 -1.0000 -1.0000 3531115 1583544965.90 151.5122 60.0033 32.0000 1.9700 1.9711 416.5483 416.8291 0.0423 -1.0000 -1.0000 3531177 1583544966.00 151.5122 60.0033 32.0000 1.9699 1.9710 416.6263 416.9078 0.0424 -1.0000 -1.0000 3531240 1583544966.10 151.5122 60.0033 32.0000 1.9698 1.9709 416.6731 416.9537 0.0423 -1.0000 -1.0000 3531302 1583544966.20 151.5122 60.0033 32.0000 1.9701 1.9712 416.7877 417.0695 0.0424 -1.0000 -1.0000 3531615 1583544966.30 151.5122 60.0033 32.0000 1.9689 1.9699 416.7984 417.0796 0.0423 -1.0000 -1.0000 3531677 1583544966.40 151.5051 60.0033 32.0000 1.9692 1.9703 416.8579 417.1398 0.0424 -1.0000 -1.0000 3531740 1583544966.50 151.5051 60.0033 32.0000 1.9698 1.9709 416.8394 417.1215 0.0425 -1.0000 -1.0000 3531802 1583544966.60 151.5051 60.0033 32.0000 1.9697 1.9708 416.7282 417.0098 0.0424 -1.0000 -1.0000 3531865 1583544966.70 151.5051 60.0033 32.0000 1.9696 1.9707 416.6718 416.9536 0.0425 -1.0000 -1.0000 3531943 1583544966.80 151.5051 60.0033 32.0000 1.9691 1.9702 416.6585 416.9408 0.0425 -1.0000 -1.0000 3532005 1583544966.90 151.5051 60.0033 32.0000 1.9690 1.9701 416.6978 416.9790 0.0423 -1.0000 -1.0000 3532068 1583544967.00 151.5817 60.0033 32.0000 1.9689 1.9700 416.8805 417.1624 0.0425 -1.0000 -1.0000 3532146 1583544967.10 151.5864 60.0033 32.0000 1.9695 1.9706 416.7908 417.0727 0.0424 -1.0000 -1.0000 3532208 1583544967.20 151.5864 60.0033 32.0000 1.9697 1.9708 416.7523 417.0343 0.0425 -1.0000 -1.0000 3532333 1583544967.30 151.5864 60.0033 32.0000 1.9708 1.9719 416.5869 416.8680 0.0424 -1.0000 -1.0000 3532396 1583544967.40 151.5864 60.0033 32.0000 1.9701 1.9712 416.6344 416.9158 0.0423 -1.0000 -1.0000 3532458 1583544967.50 151.5788 60.0033 32.0000 1.9693 1.9704 416.7178 416.9989 0.0423 -1.0000 -1.0000 3532536 1583544967.60 151.4976 60.0033 32.0000 1.9687 1.9698 416.7853 417.0672 0.0424 -1.0000 -1.0000 3532599 1583544967.70 151.4976 60.0033 32.0000 1.9685 1.9696 416.8552 417.1365 0.0423 -1.0000 -1.0000 3532833 1583544967.80 151.4976 60.0033 32.0000 1.9692 1.9703 416.7080 416.9895 0.0424 -1.0000 -1.0000 3532911 1583544967.90 151.4976 60.0033 32.0000 1.9693 1.9704 416.6362 416.9173 0.0424 -1.0000 -1.0000 3532974 1583544968.00 151.4976 60.0033 32.0000 1.9697 1.9708 416.5919 416.8731 0.0423 -1.0000 -1.0000 3533037 1583544968.10 151.4981 60.0033 32.0000 1.9700 1.9710 416.5827 416.8638 0.0423 -1.0000 -1.0000 3533099 1583544968.20 151.4981 60.0033 32.0000 1.9694 1.9705 416.7753 417.0553 0.0422 -1.0000 -1.0000 3533583 1583544968.30 151.4981 60.0033 32.0000 1.9693 1.9704 416.8068 417.0885 0.0425 -1.0000 -1.0000 3533646 1583544968.40 151.4981 60.0033 32.0000 1.9691 1.9702 416.7977 417.0794 0.0424 -1.0000 -1.0000 3533724 1583544968.50 151.4981 60.0033 32.0000 1.9692 1.9703 416.8585 417.1391 0.0422 -1.0000 -1.0000 3533786 1583544968.60 151.5011 60.0033 32.0000 1.9699 1.9709 416.7542 417.0356 0.0425 -1.0000 -1.0000 3533849 1583544968.70 151.5064 60.0033 32.0000 1.9694 1.9705 416.6953 416.9776 0.0425 -1.0000 -1.0000 3533911 1583544968.80 151.5064 60.0033 32.0000 1.9699 1.9709 416.6769 416.9587 0.0424 -1.0000 -1.0000 3533974 1583544968.90 151.5064 60.0033 32.0000 1.9701 1.9712 416.6981 416.9803 0.0426 -1.0000 -1.0000 3534036 1583544969.00 151.5064 60.0033 32.0000 1.9697 1.9708 416.8030 417.0841 0.0423 -1.0000 -1.0000 3534115 1583544969.10 151.5064 60.0033 32.0000 1.9693 1.9704 416.8301 417.1114 0.0424 -1.0000 -1.0000 3534177 1583544969.20 151.4488 60.0033 32.0000 1.9696 1.9707 416.8152 417.0960 0.0422 -1.0000 -1.0000 3534255 1583544969.30 151.4289 60.0033 32.0000 1.9691 1.9702 416.8362 417.1180 0.0424 -1.0000 -1.0000 3534318 1583544969.40 151.4289 60.0033 32.0000 1.9695 1.9705 416.7351 417.0170 0.0425 -1.0000 -1.0000 3534380 1583544969.50 151.4289 60.0033 32.0000 1.9705 1.9716 416.7547 417.0366 0.0424 -1.0000 -1.0000 3534458 1583544969.60 151.4289 60.0033 32.0000 1.9697 1.9708 416.7631 417.0444 0.0423 -1.0000 -1.0000 3534521 1583544969.70 151.4289 60.0033 32.0000 1.9701 1.9712 416.6089 416.8903 0.0424 -1.0000 -1.0000 3534599 1583544969.80 151.4779 60.0033 32.0000 1.9695 1.9706 416.6121 416.8942 0.0425 -1.0000 -1.0000 3534677 1583544969.90 151.4779 60.0033 32.0000 1.9700 1.9711 416.6875 416.9691 0.0424 -1.0000 -1.0000 3534740 1583544970.00 151.4779 60.0033 32.0000 1.9694 1.9705 416.7462 417.0283 0.0425 -1.0000 -1.0000 3534802 1583544970.10 151.4779 60.0033 32.0000 1.9689 1.9700 416.7588 417.0416 0.0426 -1.0000 -1.0000 3534880 1583544970.20 151.4779 60.0033 32.0000 1.9702 1.9712 416.7707 417.0514 0.0423 -1.0000 -1.0000 3534958 1583544970.30 151.4779 60.0033 32.0000 1.9695 1.9706 416.7313 417.0133 0.0424 -1.0000 -1.0000 3535177 1583544970.40 151.5326 60.0033 32.0000 1.9701 1.9712 416.6357 416.9173 0.0424 -1.0000 -1.0000 3535255 1583544970.50 151.5326 60.0033 32.0000 1.9702 1.9713 416.5903 416.8720 0.0424 -1.0000 -1.0000 3535318 1583544970.60 151.5326 60.0033 32.0000 1.9699 1.9710 416.7060 416.9880 0.0425 -1.0000 -1.0000 3535380 1583544970.70 151.5326 60.0033 32.0000 1.9688 1.9699 416.7269 417.0077 0.0423 -1.0000 -1.0000 3535443 1583544970.80 151.5326 60.0033 32.0000 1.9686 1.9697 416.8663 417.1487 0.0425 -1.0000 -1.0000 3535677 1583544970.90 151.5326 60.0033 32.0000 1.9693 1.9704 416.8110 417.0926 0.0424 -1.0000 -1.0000 3535740 1583544971.00 151.5376 60.0033 32.0000 1.9695 1.9706 416.7590 417.0399 0.0423 -1.0000 -1.0000 3535818 1583544971.10 151.5376 60.0033 32.0000 1.9690 1.9701 416.7088 416.9903 0.0424 -1.0000 -1.0000 3535880 1583544971.20 151.5376 60.0033 32.0000 1.9699 1.9710 416.5807 416.8620 0.0424 -1.0000 -1.0000 3535943 1583544971.30 151.5376 60.0033 32.0000 1.9699 1.9710 416.7415 417.0229 0.0424 -1.0000 -1.0000 3536333 1583544971.40 151.5376 60.0033 32.0000 1.9691 1.9702 416.8697 417.1514 0.0424 -1.0000 -1.0000 3536396 1583544971.50 151.5863 60.0033 32.0000 1.9694 1.9705 416.8858 417.1671 0.0423 -1.0000 -1.0000 3536458 1583544971.60 151.5863 60.0033 32.0000 1.9695 1.9706 416.7241 417.0057 0.0423 -1.0000 -1.0000 3536521 1583544971.70 151.5863 60.0033 32.0000 1.9696 1.9707 416.6807 416.9615 0.0425 -1.0000 -1.0000 3536583 1583544971.80 151.5863 60.0033 32.0000 1.9700 1.9711 416.6478 416.9298 0.0424 -1.0000 -1.0000 3536833 1583544971.90 151.5863 60.0033 32.0000 1.9699 1.9710 416.5857 416.8678 0.0424 -1.0000 -1.0000 3536896 1583544972.00 151.5863 60.0033 32.0000 1.9697 1.9708 416.6754 416.9567 0.0424 -1.0000 -1.0000 3536958 1583544972.10 151.5560 60.0033 32.0000 1.9699 1.9710 416.6679 416.9502 0.0425 -1.0000 -1.0000 3537021 1583544972.20 151.5560 60.0033 32.0000 1.9698 1.9709 416.7739 417.0546 0.0423 -1.0000 -1.0000 3537099 1583544972.30 151.5560 60.0033 32.0000 1.9689 1.9700 416.8127 417.0949 0.0426 -1.0000 -1.0000 3537443 1583544972.40 151.5560 60.0033 32.0000 1.9693 1.9704 416.8049 417.0870 0.0424 -1.0000 -1.0000 3537505 1583544972.50 151.5560 60.0033 32.0000 1.9699 1.9710 416.7734 417.0552 0.0424 -1.0000 -1.0000 3537568 1583544972.60 151.5345 60.0033 32.0000 1.9703 1.9714 416.6633 416.9438 0.0422 -1.0000 -1.0000 3537630 1583544972.70 151.5344 60.0033 32.0000 1.9697 1.9707 416.7337 417.0147 0.0423 -1.0000 -1.0000 3537708 1583544972.80 151.5344 60.0033 32.0000 1.9700 1.9711 416.6519 416.9326 0.0423 -1.0000 -1.0000 3538115 1583544972.90 151.5344 60.0033 32.0000 1.9694 1.9705 416.8233 417.1049 0.0424 -1.0000 -1.0000 3538177 1583544973.00 151.5344 60.0033 32.0000 1.9693 1.9704 416.9520 417.2348 0.0425 -1.0000 -1.0000 3538240 1583544973.10 151.4967 60.0033 32.0000 1.9688 1.9699 416.9098 417.1908 0.0423 -1.0000 -1.0000 3538302 1583544973.20 151.4623 60.0033 32.0000 1.9695 1.9706 416.8431 417.1241 0.0423 -1.0000 -1.0000 3538380 1583544973.30 151.4623 60.0033 32.0000 1.9693 1.9704 416.7922 417.0737 0.0424 -1.0000 -1.0000 3538443 1583544973.40 151.4623 60.0033 32.0000 1.9701 1.9712 416.6303 416.9116 0.0424 -1.0000 -1.0000 3538568 1583544973.50 151.4623 60.0033 32.0000 1.9704 1.9715 416.6992 416.9808 0.0424 -1.0000 -1.0000 3538646 1583544973.60 151.4623 60.0033 32.0000 1.9700 1.9711 416.7968 417.0769 0.0422 -1.0000 -1.0000 3538708 1583544973.70 151.4468 60.0033 32.0000 1.9692 1.9703 416.9279 417.2088 0.0423 -1.0000 -1.0000 3538771 1583544973.80 151.4468 60.0033 32.0000 1.9691 1.9701 416.8855 417.1673 0.0424 -1.0000 -1.0000 3538833 1583544973.90 151.4468 60.0033 32.0000 1.9691 1.9702 416.8686 417.1506 0.0424 -1.0000 -1.0000 3538896 1583544974.00 151.4468 60.0033 32.0000 1.9691 1.9702 416.9072 417.1890 0.0424 -1.0000 -1.0000 3538958 1583544974.10 151.4468 60.0033 32.0000 1.9699 1.9710 416.7803 417.0615 0.0423 -1.0000 -1.0000 3539037 1583544974.20 151.4774 60.0033 32.0000 1.9700 1.9711 416.7311 417.0123 0.0423 -1.0000 -1.0000 3539099 1583544974.30 151.5279 60.0033 32.0000 1.9701 1.9712 416.7817 417.0622 0.0422 -1.0000 -1.0000 3539161 1583544974.40 151.5279 60.0033 32.0000 1.9702 1.9713 416.6729 416.9544 0.0424 -1.0000 -1.0000 3539552 1583544974.50 151.5279 60.0033 32.0000 1.9694 1.9705 416.8647 417.1470 0.0424 -1.0000 -1.0000 3539615 1583544974.60 151.5279 60.0033 32.0000 1.9698 1.9709 416.8955 417.1761 0.0423 -1.0000 -1.0000 3539677 1583544974.70 151.5279 60.0033 32.0000 1.9688 1.9699 416.8697 417.1504 0.0422 -1.0000 -1.0000 3539755 1583544974.80 151.5490 60.0033 32.0000 1.9691 1.9701 416.7495 417.0307 0.0424 -1.0000 -1.0000 3539818 1583544974.90 151.5490 60.0033 32.0000 1.9694 1.9705 416.6863 416.9675 0.0423 -1.0000 -1.0000 3540083 1583544975.00 151.5490 60.0033 32.0000 1.9700 1.9711 416.6069 416.8884 0.0425 -1.0000 -1.0000 3540146 1583544975.10 151.5490 60.0033 32.0000 1.9700 1.9711 416.6270 416.9100 0.0424 -1.0000 -1.0000 3540208 1583544975.20 151.5490 60.0033 32.0000 1.9694 1.9705 416.7105 416.9916 0.0424 -1.0000 -1.0000 3540286 1583544975.30 151.5451 60.0033 32.0000 1.9695 1.9706 416.7832 417.0647 0.0424 -1.0000 -1.0000 3540349 1583544975.40 151.5451 60.0033 32.0000 1.9686 1.9697 416.8556 417.1368 0.0423 -1.0000 -1.0000 3540568 1583544975.50 151.5451 60.0033 32.0000 1.9684 1.9695 416.8383 417.1193 0.0423 -1.0000 -1.0000 3540646 1583544975.60 151.5451 60.0033 32.0000 1.9694 1.9705 416.6490 416.9303 0.0424 -1.0000 -1.0000 3540708 1583544975.70 151.5451 60.0033 32.0000 1.9697 1.9708 416.4934 416.7746 0.0424 -1.0000 -1.0000 3540771 1583544975.80 151.5451 60.0033 32.0000 1.9696 1.9707 416.5397 416.8206 0.0423 -1.0000 -1.0000 3540849 1583544975.90 151.5451 60.0033 32.0000 1.9698 1.9709 416.7288 417.0102 0.0424 -1.0000 -1.0000 3541068 1583544976.00 151.5463 60.0033 32.0000 1.9689 1.9700 416.7799 417.0614 0.0424 -1.0000 -1.0000 3541130 1583544976.10 151.5591 60.0033 32.0000 1.9689 1.9700 416.8104 417.0914 0.0423 -1.0000 -1.0000 3541208 1583544976.20 151.5591 60.0033 32.0000 1.9686 1.9697 416.8496 417.1309 0.0423 -1.0000 -1.0000 3541271 1583544976.30 151.5591 60.0033 32.0000 1.9695 1.9706 416.8064 417.0877 0.0424 -1.0000 -1.0000 3541333 1583544976.40 151.4665 60.0033 32.0000 1.9693 1.9704 416.6624 416.9440 0.0424 -1.0000 -1.0000 3541583 1583544976.50 151.4382 60.0033 32.0000 1.9698 1.9709 416.6207 416.9035 0.0426 -1.0000 -1.0000 3541646 1583544976.60 151.4382 60.0033 32.0000 1.9704 1.9715 416.6297 416.9110 0.0423 -1.0000 -1.0000 3541708 1583544976.70 151.4382 60.0033 32.0000 1.9703 1.9714 416.7206 417.0008 0.0422 -1.0000 -1.0000 3541786 1583544976.80 151.4382 60.0033 32.0000 1.9694 1.9705 416.7852 417.0656 0.0422 -1.0000 -1.0000 3541849 1583544976.90 151.4382 60.0033 32.0000 1.9688 1.9699 416.8614 417.1425 0.0423 -1.0000 -1.0000 3541911 1583544977.00 151.4646 60.0033 32.0000 1.9690 1.9701 416.7951 417.0766 0.0424 -1.0000 -1.0000 3542130 1583544977.10 151.4646 60.0033 32.0000 1.9695 1.9706 416.7873 417.0683 0.0423 -1.0000 -1.0000 3542193 1583544977.20 151.4646 60.0033 32.0000 1.9695 1.9706 416.7319 417.0124 0.0423 -1.0000 -1.0000 3542255 1583544977.30 151.4646 60.0033 32.0000 1.9703 1.9714 416.6320 416.9136 0.0424 -1.0000 -1.0000 3542318 1583544977.40 151.4646 60.0033 32.0000 1.9700 1.9711 416.5765 416.8583 0.0424 -1.0000 -1.0000 3542380 1583544977.50 151.4641 60.0033 32.0000 1.9702 1.9713 416.6968 416.9777 0.0423 -1.0000 -1.0000 3542583 1583544977.60 151.4640 60.0033 32.0000 1.9689 1.9700 416.6895 416.9714 0.0425 -1.0000 -1.0000 3542646 1583544977.70 151.4640 60.0033 32.0000 1.9690 1.9701 416.7752 417.0557 0.0422 -1.0000 -1.0000 3542708 1583544977.80 151.4640 60.0033 32.0000 1.9690 1.9701 416.7852 417.0653 0.0422 -1.0000 -1.0000 3542771 1583544977.90 151.4640 60.0033 32.0000 1.9697 1.9708 416.6728 416.9533 0.0422 -1.0000 -1.0000 3542833 1583544978.00 151.4640 60.0033 32.0000 1.9701 1.9712 416.6687 416.9504 0.0425 -1.0000 -1.0000 3542896 1583544978.10 151.5053 60.0033 32.0000 1.9696 1.9707 416.6078 416.8894 0.0423 -1.0000 -1.0000 3542974 1583544978.20 151.5053 60.0033 32.0000 1.9692 1.9703 416.7210 417.0017 0.0423 -1.0000 -1.0000 3543037 1583544978.30 151.5053 60.0033 32.0000 1.9692 1.9703 416.8782 417.1589 0.0423 -1.0000 -1.0000 3543099 1583544978.40 151.5053 60.0033 32.0000 1.9696 1.9707 416.8991 417.1805 0.0424 -1.0000 -1.0000 3543177 1583544978.50 151.5053 60.0033 32.0000 1.9694 1.9705 416.7825 417.0641 0.0424 -1.0000 -1.0000 3543880 1583544978.60 151.4989 60.0033 32.0000 1.9700 1.9711 416.5759 416.8572 0.0423 -1.0000 -1.0000 3543943 1583544978.70 151.4989 60.0033 32.0000 1.9689 1.9700 416.6168 416.8976 0.0423 -1.0000 -1.0000 3544005 1583544978.80 151.4989 60.0033 32.0000 1.9700 1.9711 416.6535 416.9343 0.0423 -1.0000 -1.0000 3544068 1583544978.90 151.4989 60.0033 32.0000 1.9698 1.9709 416.6986 416.9795 0.0423 -1.0000 -1.0000 3544130 1583544979.00 151.4989 60.0033 32.0000 1.9685 1.9696 416.8826 417.1628 0.0422 -1.0000 -1.0000 3544208 1583544979.10 151.5077 60.0033 32.0000 1.9689 1.9700 416.8319 417.1130 0.0423 -1.0000 -1.0000 3544271 1583544979.20 151.5105 60.0033 32.0000 1.9695 1.9706 416.7976 417.0781 0.0423 -1.0000 -1.0000 3544349 1583544979.30 151.5105 60.0033 32.0000 1.9700 1.9711 416.6928 416.9742 0.0424 -1.0000 -1.0000 3544411 1583544979.40 151.5105 60.0033 32.0000 1.9696 1.9707 416.7449 417.0252 0.0421 -1.0000 -1.0000 3544474 1583544979.50 151.5105 60.0033 32.0000 1.9696 1.9707 416.5990 416.8789 0.0422 -1.0000 -1.0000 3544677 1583544979.60 151.5105 60.0033 32.0000 1.9696 1.9707 416.6959 416.9771 0.0423 -1.0000 -1.0000 3544740 1583544979.70 151.5446 60.0032 32.0000 1.9694 1.9704 416.8913 417.1725 0.0423 -1.0000 -1.0000 3544802 1583544979.80 151.5446 60.0032 32.0000 1.9692 1.9703 416.8527 417.1331 0.0423 -1.0000 -1.0000 3544880 1583544979.90 151.5446 60.0032 32.0000 1.9685 1.9696 416.8703 417.1519 0.0423 -1.0000 -1.0000 3544943 1583544980.00 151.5446 60.0032 32.0000 1.9692 1.9703 416.7809 417.0616 0.0423 -1.0000 -1.0000 3545005 1583544980.10 151.5446 60.0032 32.0000 1.9698 1.9709 416.5811 416.8619 0.0423 -1.0000 -1.0000 3545333 1583544980.20 151.5446 60.0032 32.0000 1.9697 1.9708 416.6471 416.9275 0.0422 -1.0000 -1.0000 3545396 1583544980.30 151.5181 60.0032 32.0000 1.9693 1.9703 416.7105 416.9917 0.0424 -1.0000 -1.0000 3545458 1583544980.40 151.5181 60.0032 32.0000 1.9687 1.9698 416.7896 417.0700 0.0422 -1.0000 -1.0000 3545536 1583544980.50 151.5181 60.0032 32.0000 1.9684 1.9695 416.8498 417.1307 0.0424 -1.0000 -1.0000 3545599 1583544980.60 151.5181 60.0032 32.0000 1.9688 1.9699 416.7914 417.0732 0.0424 -1.0000 -1.0000 3545818 1583544980.70 151.5181 60.0032 32.0000 1.9687 1.9697 416.8298 417.1118 0.0424 -1.0000 -1.0000 3545896 1583544980.80 151.4867 60.0032 32.0000 1.9697 1.9708 416.6687 416.9502 0.0424 -1.0000 -1.0000 3545958 1583544980.90 151.4825 60.0032 32.0000 1.9695 1.9706 416.6254 416.9064 0.0423 -1.0000 -1.0000 3546021 1583544981.00 151.4825 60.0032 32.0000 1.9690 1.9701 416.6017 416.8826 0.0424 -1.0000 -1.0000 3546099 1583544981.10 151.4825 60.0032 32.0000 1.9691 1.9702 416.6510 416.9328 0.0425 -1.0000 -1.0000 3546333 1583544981.20 151.4825 60.0032 32.0000 1.9689 1.9700 416.7127 416.9945 0.0424 -1.0000 -1.0000 3546396 1583544981.30 151.4723 60.0032 32.0000 1.9692 1.9703 416.6875 416.9688 0.0424 -1.0000 -1.0000 3546458 1583544981.40 151.4265 60.0032 32.0000 1.9694 1.9705 416.7096 416.9905 0.0423 -1.0000 -1.0000 3546521 1583544981.50 151.4265 60.0032 32.0000 1.9696 1.9707 416.7176 416.9986 0.0423 -1.0000 -1.0000 3546599 1583544981.60 151.4265 60.0032 32.0000 1.9694 1.9705 416.5729 416.8542 0.0424 -1.0000 -1.0000 3546833 1583544981.70 151.4265 60.0032 32.0000 1.9696 1.9707 416.5932 416.8748 0.0424 -1.0000 -1.0000 3546896 1583544981.80 151.4265 60.0032 32.0000 1.9693 1.9704 416.5876 416.8686 0.0423 -1.0000 -1.0000 3546974 1583544981.90 151.3949 60.0032 32.0000 1.9695 1.9706 416.6835 416.9648 0.0424 -1.0000 -1.0000 3547037 1583544982.00 151.3949 60.0032 32.0000 1.9687 1.9698 416.8529 417.1349 0.0425 -1.0000 -1.0000 3547099 1583544982.10 151.3949 60.0032 32.0000 1.9686 1.9697 416.7894 417.0712 0.0423 -1.0000 -1.0000 3547349 1583544982.20 151.3949 60.0032 32.0000 1.9687 1.9698 416.8415 417.1217 0.0422 -1.0000 -1.0000 3547396 1583544982.30 151.3949 60.0032 32.0000 1.9689 1.9700 416.6650 416.9458 0.0423 -1.0000 -1.0000 3547458 1583544982.40 151.3949 60.0032 32.0000 1.9700 1.9710 416.5712 416.8522 0.0423 -1.0000 -1.0000 3547537 1583544982.50 151.3949 60.0032 32.0000 1.9696 1.9707 416.6128 416.8937 0.0423 -1.0000 -1.0000 3547599 1583544982.60 151.4246 60.0032 32.0000 1.9696 1.9707 416.8101 417.0918 0.0424 -1.0000 -1.0000 3547708 1583544982.70 151.4246 60.0032 32.0000 1.9693 1.9704 416.7931 417.0753 0.0424 -1.0000 -1.0000 3547786 1583544982.80 151.4246 60.0032 32.0000 1.9687 1.9698 416.8071 417.0881 0.0424 -1.0000 -1.0000 3547849 1583544982.90 151.4246 60.0032 32.0000 1.9683 1.9694 416.8473 417.1291 0.0424 -1.0000 -1.0000 3547911 1583544983.00 151.4222 60.0032 32.0000 1.9682 1.9693 416.8128 417.0938 0.0423 -1.0000 -1.0000 3547974 1583544983.10 151.4211 60.0032 32.0000 1.9697 1.9708 416.6959 416.9772 0.0424 -1.0000 -1.0000 3548411 1583544983.20 151.4211 60.0032 32.0000 1.9696 1.9707 416.6019 416.8829 0.0423 -1.0000 -1.0000 3548490 1583544983.30 151.4211 60.0032 32.0000 1.9696 1.9707 416.5878 416.8692 0.0424 -1.0000 -1.0000 3548552 1583544983.40 151.4211 60.0032 32.0000 1.9692 1.9703 416.8289 417.1110 0.0425 -1.0000 -1.0000 3548615 1583544983.50 151.4211 60.0032 32.0000 1.9686 1.9697 416.8441 417.1265 0.0425 -1.0000 -1.0000 3548693 1583544983.60 151.4790 60.0032 32.0000 1.9692 1.9703 416.7999 417.0803 0.0423 -1.0000 -1.0000 3548755 1583544983.70 151.4790 60.0032 32.0000 1.9688 1.9699 416.7765 417.0579 0.0424 -1.0000 -1.0000 3548818 1583544983.80 151.4790 60.0032 32.0000 1.9691 1.9702 416.6915 416.9736 0.0425 -1.0000 -1.0000 3548896 1583544983.90 151.4790 60.0032 32.0000 1.9691 1.9702 416.6177 416.8989 0.0424 -1.0000 -1.0000 3548958 1583544984.00 151.4790 60.0032 32.0000 1.9696 1.9707 416.6255 416.9068 0.0423 -1.0000 -1.0000 3549021 1583544984.10 151.4968 60.0032 32.0000 1.9694 1.9705 416.5428 416.8234 0.0423 -1.0000 -1.0000 3549099 1583544984.20 151.5367 60.0032 32.0000 1.9687 1.9698 416.6256 416.9072 0.0423 -1.0000 -1.0000 3549427 1583544984.30 151.5367 60.0032 32.0000 1.9695 1.9706 416.7495 417.0306 0.0423 -1.0000 -1.0000 3549490 1583544984.40 151.5367 60.0032 32.0000 1.9689 1.9700 416.7308 417.0115 0.0424 -1.0000 -1.0000 3549568 1583544984.50 151.5367 60.0032 32.0000 1.9689 1.9700 416.7148 416.9961 0.0423 -1.0000 -1.0000 3549630 1583544984.60 151.5367 60.0032 32.0000 1.9691 1.9702 416.7013 416.9830 0.0424 -1.0000 -1.0000 3549693 1583544984.70 151.5014 60.0025 32.0000 1.9695 1.9706 416.6580 416.9385 0.0422 -1.0000 -1.0000 3549771 1583544984.80 151.5014 60.0025 32.0000 1.9697 1.9708 416.6078 416.8888 0.0424 -1.0000 -1.0000 3549818 1583544984.90 151.5014 60.0025 32.0000 1.9692 1.9703 416.6573 416.9385 0.0424 -1.0000 -1.0000 3549896 1583544985.00 151.5014 60.0025 32.0000 1.9694 1.9705 416.8291 417.1110 0.0424 -1.0000 -1.0000 3549958 1583544985.10 151.5014 60.0025 32.0000 1.9686 1.9697 416.7980 417.0794 0.0424 -1.0000 -1.0000 3550021 1583544985.20 151.4946 60.0025 32.0000 1.9687 1.9698 416.8057 417.0857 0.0422 -1.0000 -1.0000 3550208 1583544985.30 151.4942 60.0025 32.0000 1.9698 1.9708 416.8338 417.1145 0.0423 -1.0000 -1.0000 3550271 1583544985.40 151.4942 60.0025 32.0000 1.9690 1.9701 416.6757 416.9569 0.0424 -1.0000 -1.0000 3550333 1583544985.50 151.4942 60.0025 32.0000 1.9697 1.9708 416.6307 416.9114 0.0423 -1.0000 -1.0000 3550411 1583544985.60 151.4942 60.0025 32.0000 1.9699 1.9710 416.7096 416.9913 0.0424 -1.0000 -1.0000 3550474 1583544985.70 151.4942 60.0025 32.0000 1.9693 1.9704 416.7631 417.0449 0.0424 -1.0000 -1.0000 3550599 1583544985.80 151.4606 60.0025 32.0000 1.9691 1.9702 416.8539 417.1360 0.0424 -1.0000 -1.0000 3550677 1583544985.90 151.4606 60.0025 32.0000 1.9694 1.9704 416.8567 417.1381 0.0424 -1.0000 -1.0000 3550740 1583544986.00 151.4606 60.0025 32.0000 1.9694 1.9705 416.7839 417.0645 0.0422 -1.0000 -1.0000 3550802 1583544986.10 151.4606 60.0025 32.0000 1.9700 1.9711 416.8176 417.0996 0.0424 -1.0000 -1.0000 3550865 1583544986.20 151.4606 60.0025 32.0000 1.9700 1.9711 416.6541 416.9350 0.0423 -1.0000 -1.0000 3551146 1583544986.30 151.4624 60.0025 32.0000 1.9700 1.9711 416.6094 416.8906 0.0424 -1.0000 -1.0000 3551208 1583544986.40 151.4748 60.0025 32.0000 1.9696 1.9707 416.7479 417.0301 0.0424 -1.0000 -1.0000 3551287 1583544986.50 151.4748 60.0025 32.0000 1.9689 1.9700 416.8147 417.0964 0.0424 -1.0000 -1.0000 3551349 1583544986.60 151.4748 60.0025 32.0000 1.9691 1.9702 416.8996 417.1807 0.0423 -1.0000 -1.0000 3551411 1583544986.70 151.4748 60.0025 32.0000 1.9682 1.9693 416.8362 417.1174 0.0424 -1.0000 -1.0000 3551865 1583544986.80 151.4748 60.0025 32.0000 1.9700 1.9710 416.6548 416.9363 0.0424 -1.0000 -1.0000 3551927 1583544986.90 151.4436 60.0025 32.0000 1.9696 1.9707 416.6517 416.9335 0.0425 -1.0000 -1.0000 3551990 1583544987.00 151.4374 60.0025 32.0000 1.9699 1.9710 416.5908 416.8725 0.0424 -1.0000 -1.0000 3552068 1583544987.10 151.4374 60.0025 32.0000 1.9695 1.9706 416.6275 416.9089 0.0424 -1.0000 -1.0000 3552130 1583544987.20 151.4374 60.0025 32.0000 1.9687 1.9698 416.7650 417.0483 0.0426 -1.0000 -1.0000 3552427 1583544987.30 151.4374 60.0025 32.0000 1.9691 1.9702 416.8343 417.1157 0.0424 -1.0000 -1.0000 3552490 1583544987.40 151.4352 60.0025 32.0000 1.9696 1.9707 416.8405 417.1223 0.0424 -1.0000 -1.0000 3552552 1583544987.50 151.4072 60.0025 32.0000 1.9696 1.9707 416.8417 417.1224 0.0423 -1.0000 -1.0000 3552630 1583544987.60 151.4072 60.0025 32.0000 1.9690 1.9701 416.7944 417.0762 0.0424 -1.0000 -1.0000 3552693 1583544987.70 151.4072 60.0025 32.0000 1.9693 1.9704 416.8203 417.1023 0.0424 -1.0000 -1.0000 3552927 1583544987.80 151.4072 60.0025 32.0000 1.9699 1.9710 416.7258 417.0072 0.0424 -1.0000 -1.0000 3553005 1583544987.90 151.4072 60.0025 32.0000 1.9696 1.9707 416.7383 417.0207 0.0426 -1.0000 -1.0000 3553068 1583544988.00 151.4221 60.0025 32.0000 1.9695 1.9706 416.7079 416.9897 0.0424 -1.0000 -1.0000 3553130 1583544988.10 151.4221 60.0025 32.0000 1.9693 1.9704 416.7883 417.0707 0.0424 -1.0000 -1.0000 3553208 1583544988.20 151.4221 60.0025 32.0000 1.9698 1.9709 416.7893 417.0709 0.0425 -1.0000 -1.0000 3553271 1583544988.30 151.4221 60.0025 32.0000 1.9700 1.9711 416.7183 417.0003 0.0424 -1.0000 -1.0000 3553661 1583544988.40 151.4221 60.0025 32.0000 1.9695 1.9706 416.6559 416.9369 0.0424 -1.0000 -1.0000 3553740 1583544988.50 151.4379 60.0025 32.0000 1.9701 1.9712 416.6421 416.9247 0.0425 -1.0000 -1.0000 3553802 1583544988.60 151.4764 60.0025 32.0000 1.9706 1.9717 416.7306 417.0124 0.0424 -1.0000 -1.0000 3553865 1583544988.70 151.4764 60.0025 32.0000 1.9696 1.9707 416.7738 417.0560 0.0424 -1.0000 -1.0000 3553943 1583544988.80 151.4764 60.0025 32.0000 1.9695 1.9706 416.8899 417.1716 0.0424 -1.0000 -1.0000 3554896 1583544988.90 151.4764 60.0025 32.0000 1.9693 1.9704 416.8650 417.1462 0.0423 -1.0000 -1.0000 3554958 1583544989.00 151.4764 60.0025 32.0000 1.9702 1.9713 416.6631 416.9461 0.0426 -1.0000 -1.0000 3555052 1583544989.10 151.4414 60.0025 32.0000 1.9701 1.9712 416.7361 417.0179 0.0425 -1.0000 -1.0000 3555115 1583544989.20 151.4414 60.0025 32.0000 1.9696 1.9707 416.7522 417.0345 0.0425 -1.0000 -1.0000 3555193 1583544989.30 151.4414 60.0025 32.0000 1.9693 1.9704 416.9081 417.1911 0.0425 -1.0000 -1.0000 3555255 1583544989.40 151.4414 60.0025 32.0000 1.9686 1.9697 416.7985 417.0794 0.0423 -1.0000 -1.0000 3555318 1583544989.50 151.4414 60.0025 32.0000 1.9696 1.9707 416.7732 417.0546 0.0424 -1.0000 -1.0000 3555380 1583544989.60 151.5187 60.0020 32.0000 1.9701 1.9712 416.7855 417.0673 0.0424 -1.0000 -1.0000 3555443 1583544989.70 151.5187 60.0020 32.0000 1.9705 1.9716 416.7084 416.9899 0.0424 -1.0000 -1.0000 3555505 1583544989.80 151.5187 60.0020 32.0000 1.9695 1.9706 416.6874 416.9694 0.0424 -1.0000 -1.0000 3555583 1583544989.90 151.5187 60.0020 32.0000 1.9695 1.9706 416.5897 416.8725 0.0425 -1.0000 -1.0000 3555661 1583544990.00 151.5187 60.0020 32.0000 1.9693 1.9704 416.7945 417.0751 0.0422 -1.0000 -1.0000 3555724 1583544990.10 151.5187 60.0020 32.0000 1.9692 1.9703 416.8107 417.0914 0.0423 -1.0000 -1.0000 3555786 1583544990.20 151.5187 60.0020 32.0000 1.9692 1.9703 416.6939 416.9760 0.0425 -1.0000 -1.0000 3555849 1583544990.30 151.4820 60.0020 32.0000 1.9697 1.9708 416.6938 416.9754 0.0424 -1.0000 -1.0000 3555911 1583544990.40 151.4629 60.0020 32.0000 1.9695 1.9706 416.5582 416.8402 0.0425 -1.0000 -1.0000 3555990 1583544990.50 151.4629 60.0020 32.0000 1.9698 1.9709 416.5891 416.8710 0.0424 -1.0000 -1.0000 3556052 1583544990.60 151.4629 60.0020 32.0000 1.9705 1.9716 416.6217 416.9030 0.0424 -1.0000 -1.0000 3556115 1583544990.70 151.4629 60.0020 32.0000 1.9694 1.9705 416.6769 416.9584 0.0424 -1.0000 -1.0000 3556193 1583544990.80 151.4629 60.0020 32.0000 1.9697 1.9708 416.7319 417.0138 0.0424 -1.0000 -1.0000 3556255 1583544990.90 151.4629 60.0020 32.0000 1.9686 1.9697 416.7665 417.0477 0.0424 -1.0000 -1.0000 3556318 1583544991.00 151.4629 60.0020 32.0000 1.9691 1.9702 416.8424 417.1235 0.0423 -1.0000 -1.0000 3556396 1583544991.10 151.4629 60.0020 32.0000 1.9683 1.9694 416.7950 417.0774 0.0425 -1.0000 -1.0000 3556458 1583544991.20 151.4629 60.0020 32.0000 1.9694 1.9705 416.6253 416.9075 0.0425 -1.0000 -1.0000 3556536 1583544991.30 151.4629 60.0020 32.0000 1.9696 1.9707 416.6262 416.9077 0.0424 -1.0000 -1.0000 3556599 1583544991.40 151.4223 60.0020 32.0000 1.9697 1.9708 416.6451 416.9272 0.0425 -1.0000 -1.0000 3556661 1583544991.50 151.4223 60.0020 32.0000 1.9694 1.9705 416.7937 417.0761 0.0425 -1.0000 -1.0000 3556740 1583544991.60 151.4223 60.0020 32.0000 1.9692 1.9703 416.7752 417.0576 0.0425 -1.0000 -1.0000 3556802 1583544991.70 151.4223 60.0020 32.0000 1.9692 1.9703 416.8038 417.0865 0.0425 -1.0000 -1.0000 3556865 1583544991.80 151.4223 60.0020 32.0000 1.9697 1.9708 416.8259 417.1080 0.0425 -1.0000 -1.0000 3556943 1583544991.90 151.4345 60.0020 32.0000 1.9698 1.9709 416.7511 417.0328 0.0424 -1.0000 -1.0000 3557005 1583544992.00 151.4556 60.0020 32.0000 1.9702 1.9713 416.5780 416.8606 0.0426 -1.0000 -1.0000 3557068 1583544992.10 151.4556 60.0020 32.0000 1.9694 1.9705 416.6251 416.9069 0.0424 -1.0000 -1.0000 3557130 1583544992.20 151.4556 60.0020 32.0000 1.9699 1.9710 416.7062 416.9882 0.0425 -1.0000 -1.0000 3557193 1583544992.30 151.4556 60.0020 32.0000 1.9699 1.9710 416.7189 417.0008 0.0425 -1.0000 -1.0000 3557380 1583544992.40 151.4556 60.0020 32.0000 1.9702 1.9713 416.8332 417.1156 0.0425 -1.0000 -1.0000 3557443 1583544992.50 151.4541 60.0020 32.0000 1.9693 1.9704 416.7828 417.0643 0.0424 -1.0000 -1.0000 3557505 1583544992.60 151.4266 60.0020 32.0000 1.9701 1.9712 416.7177 416.9993 0.0424 -1.0000 -1.0000 3557568 1583544992.70 151.4266 60.0020 32.0000 1.9694 1.9705 416.6424 416.9240 0.0424 -1.0000 -1.0000 3557646 1583544992.80 151.4266 60.0020 32.0000 1.9705 1.9716 416.6601 416.9422 0.0424 -1.0000 -1.0000 3557865 1583544992.90 151.4266 60.0020 32.0000 1.9697 1.9708 416.7825 417.0633 0.0423 -1.0000 -1.0000 3557927 1583544993.00 151.4266 60.0020 32.0000 1.9692 1.9703 416.7521 417.0334 0.0424 -1.0000 -1.0000 3558005 1583544993.10 151.4266 60.0020 32.0000 1.9694 1.9705 416.8637 417.1462 0.0425 -1.0000 -1.0000 3558068 1583544993.20 151.4863 60.0020 32.0000 1.9692 1.9703 416.8920 417.1735 0.0424 -1.0000 -1.0000 3558130 1583544993.30 151.4863 60.0020 32.0000 1.9692 1.9703 416.8481 417.1300 0.0425 -1.0000 -1.0000 3558599 1583544993.40 151.4863 60.0020 32.0000 1.9694 1.9705 416.8634 417.1459 0.0425 -1.0000 -1.0000 3558661 1583544993.50 151.4863 60.0020 32.0000 1.9703 1.9714 416.6608 416.9425 0.0425 -1.0000 -1.0000 3558740 1583544993.60 151.4863 60.0020 32.0000 1.9703 1.9714 416.6382 416.9202 0.0425 -1.0000 -1.0000 3558802 1583544993.70 151.5609 60.0020 32.0000 1.9698 1.9709 416.6617 416.9436 0.0424 -1.0000 -1.0000 3558865 1583544993.80 151.5609 60.0020 32.0000 1.9697 1.9708 416.8268 417.1089 0.0425 -1.0000 -1.0000 3558943 1583544993.90 151.5609 60.0020 32.0000 1.9693 1.9704 416.8738 417.1557 0.0424 -1.0000 -1.0000 3559115 1583544994.00 151.5609 60.0020 32.0000 1.9694 1.9705 416.8998 417.1815 0.0424 -1.0000 -1.0000 3559177 1583544994.10 151.5609 60.0020 32.0000 1.9691 1.9702 416.8245 417.1059 0.0423 -1.0000 -1.0000 3559255 1583544994.20 151.5601 60.0020 32.0000 1.9701 1.9711 416.7094 416.9915 0.0425 -1.0000 -1.0000 3559318 1583544994.30 151.5514 60.0020 32.0000 1.9702 1.9713 416.6366 416.9175 0.0423 -1.0000 -1.0000 3559380 1583544994.40 151.5514 60.0020 32.0000 1.9695 1.9706 416.5712 416.8530 0.0425 -1.0000 -1.0000 3559646 1583544994.50 151.5514 60.0020 32.0000 1.9700 1.9711 416.5558 416.8376 0.0425 -1.0000 -1.0000 3559708 1583544994.60 151.5514 60.0020 32.0000 1.9696 1.9707 416.8247 417.1071 0.0425 -1.0000 -1.0000 3559771 1583544994.70 151.5514 60.0020 32.0000 1.9683 1.9694 416.8541 417.1369 0.0426 -1.0000 -1.0000 3559849 1583544994.80 151.5514 60.0020 32.0000 1.9685 1.9696 416.7426 417.0251 0.0425 -1.0000 -1.0000 3559911 1583544994.90 151.5455 60.0020 32.0000 1.9695 1.9706 416.7368 417.0191 0.0425 -1.0000 -1.0000 3600099 1583544995.00 151.4845 60.0028 32.0000 1.9694 1.9705 416.6401 416.9216 0.0424 -1.0000 -1.0000 3600161 1583544995.10 151.4845 60.0028 32.0000 1.9699 1.9710 416.6043 416.8859 0.0424 -1.0000 -1.0000 3600224 1583544995.20 151.4845 60.0028 32.0000 1.9702 1.9713 416.6091 416.8904 0.0424 -1.0000 -1.0000 3600302 1583544995.30 151.4986 60.0028 32.0000 1.9700 1.9711 416.6467 416.9282 0.0424 -1.0000 -1.0000 3600365 1583544995.40 151.5057 60.0028 32.0000 1.9695 1.9706 416.7215 417.0037 0.0425 -1.0000 -1.0000 3600599 1583544995.50 151.5057 60.0028 32.0000 1.9698 1.9709 416.8424 417.1251 0.0425 -1.0000 -1.0000 3600677 1583544995.60 151.5057 60.0028 32.0000 1.9692 1.9703 416.7545 417.0374 0.0426 -1.0000 -1.0000 3600740 1583544995.70 151.5057 60.0028 32.0000 1.9696 1.9707 416.6062 416.8871 0.0423 -1.0000 -1.0000 3600802 1583544995.80 151.5057 60.0028 32.0000 1.9693 1.9704 416.6168 416.8987 0.0425 -1.0000 -1.0000 3600865 1583544995.90 151.4095 60.0028 32.0000 1.9705 1.9716 416.6130 416.8953 0.0425 -1.0000 -1.0000 3601115 1583544996.00 151.4095 60.0028 32.0000 1.9706 1.9717 416.6550 416.9366 0.0424 -1.0000 -1.0000 3601177 1583544996.10 151.4095 60.0028 32.0000 1.9698 1.9709 416.6690 416.9509 0.0425 -1.0000 -1.0000 3601240 1583544996.20 151.4095 60.0028 32.0000 1.9692 1.9703 416.6666 416.9488 0.0425 -1.0000 -1.0000 3601302 1583544996.30 151.4095 60.0028 32.0000 1.9694 1.9705 416.7029 416.9844 0.0424 -1.0000 -1.0000 3601380 1583544996.40 151.4095 60.0028 32.0000 1.9689 1.9700 416.8046 417.0871 0.0426 -1.0000 -1.0000 3601458 1583544996.50 151.4549 60.0028 32.0000 1.9695 1.9706 416.8886 417.1710 0.0425 -1.0000 -1.0000 3601521 1583544996.60 151.4549 60.0028 32.0000 1.9693 1.9704 416.7657 417.0482 0.0426 -1.0000 -1.0000 3601583 1583544996.70 151.4549 60.0028 32.0000 1.9692 1.9703 416.7323 417.0153 0.0426 -1.0000 -1.0000 3601646 1583544996.80 151.4549 60.0028 32.0000 1.9698 1.9709 416.5894 416.8716 0.0425 -1.0000 -1.0000 3601740 1583544996.90 151.4549 60.0028 32.0000 1.9693 1.9704 416.7786 417.0608 0.0425 -1.0000 -1.0000 3601974 1583544997.00 151.4737 60.0028 32.0000 1.9691 1.9702 416.7755 417.0583 0.0426 -1.0000 -1.0000 3602036 1583544997.10 151.4737 60.0028 32.0000 1.9686 1.9697 416.7659 417.0486 0.0426 -1.0000 -1.0000 3602099 1583544997.20 151.4737 60.0028 32.0000 1.9690 1.9701 416.8400 417.1228 0.0426 -1.0000 -1.0000 3602177 1583544997.30 151.4737 60.0028 32.0000 1.9696 1.9707 416.6662 416.9497 0.0427 -1.0000 -1.0000 3602240 1583544997.40 151.4737 60.0028 32.0000 1.9697 1.9708 416.6705 416.9535 0.0426 -1.0000 -1.0000 3602474 1583544997.50 151.4737 60.0028 32.0000 1.9719 1.9730 416.7448 417.0272 0.0425 -1.0000 -1.0000 3602552 1583544997.60 151.4737 60.0028 32.0000 1.9704 1.9715 416.6837 416.9660 0.0425 -1.0000 -1.0000 3602615 1583544997.70 151.4737 60.0028 32.0000 1.9702 1.9713 416.8262 417.1088 0.0426 -1.0000 -1.0000 3602677 1583544997.80 151.4737 60.0028 32.0000 1.9695 1.9706 416.8261 417.1087 0.0425 -1.0000 -1.0000 3602755 1583544997.90 151.4868 60.0028 32.0000 1.9696 1.9707 416.7721 417.0546 0.0425 -1.0000 -1.0000 3602943 1583544998.00 151.5239 60.0028 32.0000 1.9699 1.9710 416.7427 417.0251 0.0425 -1.0000 -1.0000 3603005 1583544998.10 151.5239 60.0028 32.0000 1.9691 1.9702 416.6962 416.9783 0.0425 -1.0000 -1.0000 3603083 1583544998.20 151.5239 60.0028 32.0000 1.9701 1.9712 416.6798 416.9618 0.0424 -1.0000 -1.0000 3603146 1583544998.30 151.4743 60.0028 32.0000 1.9701 1.9712 416.5843 416.8659 0.0425 -1.0000 -1.0000 3603208 1583544998.40 151.4743 60.0028 32.0000 1.9696 1.9707 416.6095 416.8925 0.0426 -1.0000 -1.0000 3603271 1583544998.50 151.4743 60.0028 32.0000 1.9691 1.9702 416.6883 416.9714 0.0426 -1.0000 -1.0000 3603458 1583544998.60 151.5380 60.0028 32.0000 1.9686 1.9697 416.7991 417.0817 0.0426 -1.0000 -1.0000 3603521 1583544998.70 151.5506 60.0028 32.0000 1.9691 1.9702 416.8410 417.1233 0.0424 -1.0000 -1.0000 3603583 1583544998.80 151.5506 60.0028 32.0000 1.9698 1.9709 416.7333 417.0162 0.0426 -1.0000 -1.0000 3603646 1583544998.90 151.5506 60.0028 32.0000 1.9691 1.9702 416.7269 417.0097 0.0426 -1.0000 -1.0000 3603724 1583544999.00 151.5506 60.0028 32.0000 1.9701 1.9712 416.7368 417.0189 0.0424 -1.0000 -1.0000 3603958 1583544999.10 151.5506 60.0028 32.0000 1.9697 1.9708 416.8078 417.0896 0.0425 -1.0000 -1.0000 3604021 1583544999.20 151.5791 60.0028 32.0000 1.9694 1.9705 416.7869 417.0697 0.0425 -1.0000 -1.0000 3604083 1583544999.30 151.5799 60.0028 32.0000 1.9692 1.9703 416.8154 417.0985 0.0427 -1.0000 -1.0000 3604161 1583544999.40 151.5799 60.0028 32.0000 1.9696 1.9707 416.8083 417.0908 0.0426 -1.0000 -1.0000 3604224 1583544999.50 151.5799 60.0028 32.0000 1.9695 1.9706 416.6623 416.9461 0.0427 -1.0000 -1.0000 3604365 1583544999.60 151.5799 60.0028 32.0000 1.9700 1.9711 416.6263 416.9091 0.0425 -1.0000 -1.0000 3604427 1583544999.70 151.5764 60.0028 32.0000 1.9696 1.9707 416.6149 416.8972 0.0425 -1.0000 -1.0000 3604490 1583544999.80 151.5392 60.0024 32.0000 1.9697 1.9708 416.6974 416.9796 0.0425 -1.0000 -1.0000 3604552 1583544999.90 151.5392 60.0024 32.0000 1.9695 1.9706 416.7601 417.0433 0.0427 -1.0000 -1.0000 3604615 1583545000.00 151.5392 60.0024 32.0000 1.9694 1.9705 416.7619 417.0441 0.0425 -1.0000 -1.0000 3605255 1583545000.10 151.5392 60.0024 32.0000 1.9693 1.9704 416.7803 417.0623 0.0425 -1.0000 -1.0000 3605333 1583545000.20 151.5392 60.0024 32.0000 1.9690 1.9701 416.8026 417.0851 0.0425 -1.0000 -1.0000 3605396 1583545000.30 151.5188 60.0024 32.0000 1.9693 1.9704 416.6834 416.9663 0.0426 -1.0000 -1.0000 3605458 1583545000.40 151.5188 60.0024 32.0000 1.9696 1.9707 416.6695 416.9522 0.0426 -1.0000 -1.0000 3605521 1583545000.50 151.5188 60.0024 32.0000 1.9694 1.9705 416.7028 416.9849 0.0424 -1.0000 -1.0000 3605896 1583545000.60 151.5188 60.0024 32.0000 1.9693 1.9704 416.8049 417.0867 0.0425 -1.0000 -1.0000 3605958 1583545000.70 151.5188 60.0024 32.0000 1.9693 1.9704 416.9284 417.2111 0.0425 -1.0000 -1.0000 3606052 1583545000.80 151.5188 60.0024 32.0000 1.9690 1.9701 416.9518 417.2354 0.0427 -1.0000 -1.0000 3606115 1583545000.90 151.5188 60.0024 32.0000 1.9692 1.9703 416.8133 417.0960 0.0426 -1.0000 -1.0000 3606177 1583545001.00 151.4925 60.0024 32.0000 1.9695 1.9706 416.8809 417.1646 0.0427 -1.0000 -1.0000 3606255 1583545001.10 151.4192 60.0024 32.0000 1.9693 1.9704 416.8742 417.1579 0.0427 -1.0000 -1.0000 3606318 1583545001.20 151.4192 60.0024 32.0000 1.9689 1.9700 416.7381 417.0207 0.0426 -1.0000 -1.0000 3606380 1583545001.30 151.4192 60.0024 32.0000 1.9699 1.9710 416.6079 416.8910 0.0427 -1.0000 -1.0000 3606458 1583545001.40 151.5240 60.0024 32.0000 1.9699 1.9710 416.6769 416.9603 0.0427 -1.0000 -1.0000 3606521 1583545001.50 151.5240 60.0024 32.0000 1.9708 1.9719 416.7250 417.0087 0.0427 -1.0000 -1.0000 3607208 1583545001.60 151.5240 60.0024 32.0000 1.9697 1.9708 416.8719 417.1549 0.0426 -1.0000 -1.0000 3607271 1583545001.70 151.5240 60.0024 32.0000 1.9696 1.9707 416.7906 417.0729 0.0425 -1.0000 -1.0000 3607333 1583545001.80 151.5240 60.0024 32.0000 1.9691 1.9702 416.8075 417.0908 0.0427 -1.0000 -1.0000 3607411 1583545001.90 151.5484 60.0024 32.0000 1.9694 1.9705 416.7563 417.0391 0.0425 -1.0000 -1.0000 3607474 1583545002.00 151.5484 60.0024 32.0000 1.9705 1.9716 416.5726 416.8546 0.0424 -1.0000 -1.0000 3607536 1583545002.10 151.5484 60.0024 32.0000 1.9707 1.9718 416.6055 416.8872 0.0425 -1.0000 -1.0000 3607615 1583545002.20 151.5484 60.0024 32.0000 1.9698 1.9709 416.6741 416.9576 0.0427 -1.0000 -1.0000 3607677 1583545002.30 151.5484 60.0024 32.0000 1.9704 1.9715 416.7165 416.9987 0.0425 -1.0000 -1.0000 3607740 1583545002.40 151.5484 60.0024 32.0000 1.9699 1.9710 416.8443 417.1267 0.0425 -1.0000 -1.0000 3607802 1583545002.50 151.5484 60.0024 32.0000 1.9695 1.9706 416.7933 417.0773 0.0429 -1.0000 -1.0000 3607927 1583545002.60 151.5484 60.0024 32.0000 1.9702 1.9714 416.6314 416.9144 0.0426 -1.0000 -1.0000 3607990 1583545002.70 151.5484 60.0024 32.0000 1.9702 1.9713 416.6469 416.9306 0.0427 -1.0000 -1.0000 3608052 1583545002.80 151.5484 60.0024 32.0000 1.9692 1.9703 416.6685 416.9512 0.0425 -1.0000 -1.0000 3608115 1583545002.90 151.5479 60.0024 32.0000 1.9697 1.9708 416.6964 416.9795 0.0426 -1.0000 -1.0000 3608208 1583545003.00 151.5540 60.0024 32.0000 1.9700 1.9711 416.7537 417.0370 0.0427 -1.0000 -1.0000 3608286 1583545003.10 151.5379 60.0024 32.0000 1.9692 1.9703 416.7725 417.0551 0.0425 -1.0000 -1.0000 3608349 1583545003.20 151.5159 60.0024 32.0000 1.9692 1.9703 416.8056 417.0878 0.0425 -1.0000 -1.0000 3608443 1583545003.30 151.5159 60.0024 32.0000 1.9693 1.9704 416.7548 417.0382 0.0427 -1.0000 -1.0000 3608505 1583545003.40 151.5159 60.0024 32.0000 1.9698 1.9709 416.6177 416.9005 0.0426 -1.0000 -1.0000 3608568 1583545003.50 151.5159 60.0024 32.0000 1.9695 1.9706 416.6957 416.9792 0.0426 -1.0000 -1.0000 3608646 1583545003.60 151.5159 60.0024 32.0000 1.9694 1.9705 416.7738 417.0559 0.0425 -1.0000 -1.0000 3608708 1583545003.70 151.5159 60.0024 32.0000 1.9692 1.9703 416.8183 417.1011 0.0426 -1.0000 -1.0000 3608771 1583545003.80 151.5159 60.0024 32.0000 1.9687 1.9698 416.8396 417.1223 0.0426 -1.0000 -1.0000 3608849 1583545003.90 151.5159 60.0024 32.0000 1.9689 1.9700 416.8378 417.1214 0.0427 -1.0000 -1.0000 3608896 1583545004.00 151.5159 60.0024 32.0000 1.9689 1.9700 416.8494 417.1319 0.0425 -1.0000 -1.0000 3608958 1583545004.10 151.5159 60.0024 32.0000 1.9691 1.9702 416.7400 417.0233 0.0427 -1.0000 -1.0000 3609365 1583545004.20 151.4988 60.0024 32.0000 1.9701 1.9712 416.6608 416.9443 0.0427 -1.0000 -1.0000 3609427 1583545004.30 151.4916 60.0024 32.0000 1.9696 1.9707 416.6409 416.9238 0.0426 -1.0000 -1.0000 3609490 1583545004.40 151.4916 60.0024 32.0000 1.9692 1.9703 416.5342 416.8166 0.0425 -1.0000 -1.0000 3609568 1583545004.50 151.4916 60.0024 32.0000 1.9702 1.9713 416.6078 416.8907 0.0427 -1.0000 -1.0000 3609630 1583545004.60 151.4916 60.0024 32.0000 1.9689 1.9700 416.8748 417.1590 0.0427 -1.0000 -1.0000 3609911 1583545004.70 151.4916 60.0024 32.0000 1.9683 1.9694 416.7946 417.0774 0.0426 -1.0000 -1.0000 3609990 1583545004.80 151.4814 60.0027 32.0000 1.9688 1.9699 416.8618 417.1454 0.0427 -1.0000 -1.0000 3610052 1583545004.90 151.4814 60.0027 32.0000 1.9696 1.9707 416.8997 417.1829 0.0426 -1.0000 -1.0000 3610115 1583545005.00 151.4814 60.0027 32.0000 1.9696 1.9707 416.7826 417.0660 0.0427 -1.0000 -1.0000 3610177 1583545005.10 151.4814 60.0027 32.0000 1.9699 1.9710 416.6957 416.9793 0.0427 -1.0000 -1.0000 3610240 1583545005.20 151.4814 60.0027 32.0000 1.9707 1.9718 416.7747 417.0587 0.0427 -1.0000 -1.0000 3610380 1583545005.30 151.4814 60.0027 32.0000 1.9701 1.9712 416.7237 417.0072 0.0427 -1.0000 -1.0000 3610443 1583545005.40 151.4696 60.0027 32.0000 1.9696 1.9707 416.7611 417.0440 0.0426 -1.0000 -1.0000 3610505 1583545005.50 151.4696 60.0027 32.0000 1.9693 1.9704 416.6742 416.9563 0.0425 -1.0000 -1.0000 3610583 1583545005.60 151.4696 60.0027 32.0000 1.9698 1.9709 416.8015 417.0837 0.0425 -1.0000 -1.0000 3610646 1583545005.70 151.4696 60.0027 32.0000 1.9701 1.9712 416.7535 417.0363 0.0426 -1.0000 -1.0000 3610865 1583545005.80 151.4696 60.0027 32.0000 1.9700 1.9711 416.7008 416.9842 0.0427 -1.0000 -1.0000 3610943 1583545005.90 151.4907 60.0027 32.0000 1.9706 1.9717 416.6421 416.9245 0.0424 -1.0000 -1.0000 3611005 1583545006.00 151.5087 60.0027 32.0000 1.9695 1.9706 416.6706 416.9545 0.0427 -1.0000 -1.0000 3611068 1583545006.10 151.5087 60.0027 32.0000 1.9708 1.9719 416.6061 416.8891 0.0427 -1.0000 -1.0000 3611146 1583545006.20 151.5087 60.0027 32.0000 1.9699 1.9710 416.7345 417.0181 0.0427 -1.0000 -1.0000 3611365 1583545006.30 151.5087 60.0027 32.0000 1.9693 1.9704 416.7819 417.0654 0.0426 -1.0000 -1.0000 3611427 1583545006.40 151.5087 60.0027 32.0000 1.9699 1.9710 416.8006 417.0828 0.0425 -1.0000 -1.0000 3611505 1583545006.50 151.5150 60.0027 32.0000 1.9696 1.9707 416.7378 417.0208 0.0427 -1.0000 -1.0000 3611568 1583545006.60 151.5150 60.0027 32.0000 1.9695 1.9706 416.7189 417.0027 0.0427 -1.0000 -1.0000 3611630 1583545006.70 151.5150 60.0027 32.0000 1.9703 1.9714 416.7575 417.0414 0.0427 -1.0000 -1.0000 3611896 1583545006.80 151.5150 60.0027 32.0000 1.9700 1.9711 416.6579 416.9409 0.0426 -1.0000 -1.0000 3611943 1583545006.90 151.5150 60.0027 32.0000 1.9693 1.9704 416.7064 416.9903 0.0428 -1.0000 -1.0000 3612021 1583545007.00 151.5879 60.0027 32.0000 1.9702 1.9713 416.8012 417.0851 0.0428 -1.0000 -1.0000 3612083 1583545007.10 151.5963 60.0027 32.0000 1.9693 1.9704 416.8596 417.1431 0.0426 -1.0000 -1.0000 3612146 1583545007.20 151.5963 60.0027 32.0000 1.9696 1.9707 416.6571 416.9401 0.0427 -1.0000 -1.0000 3612396 1583545007.30 151.5963 60.0027 32.0000 1.9708 1.9719 416.6386 416.9221 0.0426 -1.0000 -1.0000 3612458 1583545007.40 151.5963 60.0027 32.0000 1.9698 1.9709 416.6384 416.9217 0.0427 -1.0000 -1.0000 3612505 1583545007.50 151.5968 60.0027 32.0000 1.9693 1.9704 416.5474 416.8314 0.0428 -1.0000 -1.0000 3612583 1583545007.60 151.6013 60.0027 32.0000 1.9694 1.9705 416.6995 416.9829 0.0426 -1.0000 -1.0000 3612646 1583545007.70 151.6013 60.0027 32.0000 1.9683 1.9694 416.8233 417.1065 0.0427 -1.0000 -1.0000 3612880 1583545007.80 151.6013 60.0027 32.0000 1.9685 1.9696 416.7970 417.0810 0.0428 -1.0000 -1.0000 3612958 1583545007.90 151.6013 60.0027 32.0000 1.9701 1.9712 416.7365 417.0203 0.0427 -1.0000 -1.0000 3613021 1583545008.00 151.6013 60.0027 32.0000 1.9707 1.9718 416.6230 416.9067 0.0428 -1.0000 -1.0000 3613084 1583545008.10 151.6013 60.0027 32.0000 1.9699 1.9710 416.5594 416.8428 0.0427 -1.0000 -1.0000 3613146 1583545008.20 151.5940 60.0027 32.0000 1.9698 1.9709 416.7371 417.0213 0.0428 -1.0000 -1.0000 3613224 1583545008.30 151.5940 60.0027 32.0000 1.9692 1.9703 416.8365 417.1201 0.0426 -1.0000 -1.0000 3613349 1583545008.40 151.5940 60.0027 32.0000 1.9694 1.9705 416.8547 417.1387 0.0428 -1.0000 -1.0000 3613411 1583545008.50 151.5940 60.0027 32.0000 1.9690 1.9701 416.8765 417.1605 0.0427 -1.0000 -1.0000 3613474 1583545008.60 151.5940 60.0027 32.0000 1.9689 1.9700 416.9510 417.2344 0.0427 -1.0000 -1.0000 3613536 1583545008.70 151.5043 60.0027 32.0000 1.9690 1.9701 416.8371 417.1206 0.0427 -1.0000 -1.0000 3613615 1583545008.80 151.4916 60.0027 32.0000 1.9699 1.9710 416.7879 417.0717 0.0427 -1.0000 -1.0000 3613849 1583545008.90 151.4916 60.0027 32.0000 1.9701 1.9712 416.8148 417.0991 0.0428 -1.0000 -1.0000 3613911 1583545009.00 151.4916 60.0027 32.0000 1.9696 1.9707 416.7266 417.0103 0.0427 -1.0000 -1.0000 3613974 1583545009.10 151.4916 60.0027 32.0000 1.9703 1.9714 416.6874 416.9703 0.0426 -1.0000 -1.0000 3614052 1583545009.20 151.4848 60.0027 32.0000 1.9702 1.9713 416.7863 417.0691 0.0426 -1.0000 -1.0000 3614115 1583545009.30 151.4127 60.0027 32.0000 1.9701 1.9712 416.7353 417.0189 0.0428 -1.0000 -1.0000 3614365 1583545009.40 151.4127 60.0027 32.0000 1.9690 1.9701 416.8046 417.0887 0.0427 -1.0000 -1.0000 3614427 1583545009.50 151.4127 60.0027 32.0000 1.9689 1.9700 416.8747 417.1576 0.0426 -1.0000 -1.0000 3614505 1583545009.60 151.4127 60.0027 32.0000 1.9693 1.9704 416.8046 417.0883 0.0427 -1.0000 -1.0000 3614568 1583545009.70 151.4127 60.0027 32.0000 1.9692 1.9703 416.9413 417.2253 0.0427 -1.0000 -1.0000 3614630 1583545009.80 151.4244 60.0026 32.0000 1.9698 1.9709 416.8662 417.1493 0.0426 -1.0000 -1.0000 3615380 1583545009.90 151.4244 60.0026 32.0000 1.9698 1.9709 416.7975 417.0806 0.0426 -1.0000 -1.0000 3615443 1583545010.00 151.4244 60.0026 32.0000 1.9698 1.9709 416.7093 416.9929 0.0427 -1.0000 -1.0000 3615521 1583545010.10 151.4244 60.0026 32.0000 1.9701 1.9712 416.6802 416.9630 0.0425 -1.0000 -1.0000 3615599 1583545010.20 151.4244 60.0026 32.0000 1.9693 1.9704 416.7661 417.0494 0.0427 -1.0000 -1.0000 3615661 1583545010.30 151.4563 60.0026 32.0000 1.9694 1.9705 416.8394 417.1237 0.0428 -1.0000 -1.0000 3615724 1583545010.40 151.4999 60.0026 32.0000 1.9694 1.9705 416.9056 417.1901 0.0428 -1.0000 -1.0000 3615802 1583545010.50 151.4999 60.0026 32.0000 1.9695 1.9706 416.7626 417.0468 0.0428 -1.0000 -1.0000 3615865 1583545010.60 151.4999 60.0026 32.0000 1.9699 1.9710 416.7148 416.9978 0.0426 -1.0000 -1.0000 3615927 1583545010.70 151.4999 60.0026 32.0000 1.9700 1.9711 416.7338 417.0170 0.0427 -1.0000 -1.0000 3616005 1583545010.80 151.4999 60.0026 32.0000 1.9698 1.9709 416.7047 416.9872 0.0426 -1.0000 -1.0000 3616068 1583545010.90 151.4999 60.0026 32.0000 1.9704 1.9715 416.6215 416.9056 0.0428 -1.0000 -1.0000 3616130 1583545011.00 151.4999 60.0026 32.0000 1.9707 1.9718 416.6959 416.9798 0.0428 -1.0000 -1.0000 3616193 1583545011.10 151.4999 60.0026 32.0000 1.9708 1.9719 416.6283 416.9122 0.0428 -1.0000 -1.0000 3616255 1583545011.20 151.4999 60.0026 32.0000 1.9698 1.9709 416.7574 417.0418 0.0428 -1.0000 -1.0000 3616333 1583545011.30 151.4999 60.0026 32.0000 1.9695 1.9706 416.8657 417.1500 0.0428 -1.0000 -1.0000 3616396 1583545011.40 151.5715 60.0026 32.0000 1.9703 1.9714 416.7077 416.9915 0.0427 -1.0000 -1.0000 3616458 1583545011.50 151.5715 60.0026 32.0000 1.9701 1.9712 416.6854 416.9683 0.0426 -1.0000 -1.0000 3616536 1583545011.60 151.5715 60.0026 32.0000 1.9706 1.9717 416.5544 416.8374 0.0427 -1.0000 -1.0000 3616599 1583545011.70 151.5715 60.0026 32.0000 1.9702 1.9713 416.6087 416.8916 0.0426 -1.0000 -1.0000 3616661 1583545011.80 151.5715 60.0026 32.0000 1.9694 1.9705 416.6108 416.8941 0.0427 -1.0000 -1.0000 3616740 1583545011.90 151.5715 60.0026 32.0000 1.9692 1.9703 416.6388 416.9227 0.0428 -1.0000 -1.0000 3616802 1583545012.00 151.5715 60.0026 32.0000 1.9693 1.9704 416.8588 417.1432 0.0428 -1.0000 -1.0000 3616865 1583545012.10 151.5715 60.0026 32.0000 1.9695 1.9706 416.9081 417.1919 0.0427 -1.0000 -1.0000 3616943 1583545012.20 151.5715 60.0026 32.0000 1.9698 1.9709 416.7745 417.0591 0.0429 -1.0000 -1.0000 3617005 1583545012.30 151.5647 60.0026 32.0000 1.9700 1.9711 416.6274 416.9101 0.0426 -1.0000 -1.0000 3617052 1583545012.40 151.5647 60.0026 32.0000 1.9697 1.9708 416.6774 416.9610 0.0427 -1.0000 -1.0000 3617193 1583545012.50 151.4431 60.0026 32.0000 1.9695 1.9706 416.7014 416.9851 0.0427 -1.0000 -1.0000 3617255 1583545012.60 151.4431 60.0026 32.0000 1.9689 1.9700 416.7907 417.0745 0.0428 -1.0000 -1.0000 3617318 1583545012.70 151.4431 60.0026 32.0000 1.9689 1.9700 416.8789 417.1634 0.0428 -1.0000 -1.0000 3617396 1583545012.80 151.4431 60.0026 32.0000 1.9697 1.9708 416.7869 417.0708 0.0428 -1.0000 -1.0000 3617458 1583545012.90 151.4431 60.0026 32.0000 1.9699 1.9711 416.7710 417.0551 0.0427 -1.0000 -1.0000 3617677 1583545013.00 151.4525 60.0026 32.0000 1.9702 1.9713 416.6625 416.9450 0.0426 -1.0000 -1.0000 3617755 1583545013.10 151.4651 60.0026 32.0000 1.9697 1.9708 416.6009 416.8850 0.0428 -1.0000 -1.0000 3617818 1583545013.20 151.4651 60.0026 32.0000 1.9692 1.9703 416.5705 416.8536 0.0426 -1.0000 -1.0000 3617896 1583545013.30 151.4651 60.0026 32.0000 1.9700 1.9711 416.6290 416.9125 0.0427 -1.0000 -1.0000 3617958 1583545013.40 151.4651 60.0026 32.0000 1.9701 1.9712 416.6797 416.9632 0.0427 -1.0000 -1.0000 3618396 1583545013.50 151.4651 60.0026 32.0000 1.9687 1.9698 416.7563 417.0401 0.0427 -1.0000 -1.0000 3618474 1583545013.60 151.4326 60.0026 32.0000 1.9689 1.9700 416.7865 417.0704 0.0428 -1.0000 -1.0000 3618536 1583545013.70 151.4326 60.0026 32.0000 1.9691 1.9702 416.8526 417.1366 0.0427 -1.0000 -1.0000 3618599 1583545013.80 151.4326 60.0026 32.0000 1.9692 1.9703 416.6648 416.9481 0.0427 -1.0000 -1.0000 3618677 1583545013.90 151.4326 60.0026 32.0000 1.9698 1.9709 416.6395 416.9232 0.0427 -1.0000 -1.0000 3618740 1583545014.00 151.4326 60.0026 32.0000 1.9701 1.9712 416.6190 416.9030 0.0428 -1.0000 -1.0000 3618786 1583545014.10 151.5171 60.0026 32.0000 1.9694 1.9705 416.5704 416.8535 0.0426 -1.0000 -1.0000 3618865 1583545014.20 151.5374 60.0026 32.0000 1.9689 1.9700 416.6757 416.9591 0.0427 -1.0000 -1.0000 3618927 1583545014.30 151.5374 60.0026 32.0000 1.9693 1.9704 416.8230 417.1065 0.0427 -1.0000 -1.0000 3618990 1583545014.40 151.5374 60.0026 32.0000 1.9696 1.9707 416.8683 417.1529 0.0428 -1.0000 -1.0000 3619130 1583545014.50 151.5374 60.0026 32.0000 1.9692 1.9703 416.8473 417.1301 0.0425 -1.0000 -1.0000 3619193 1583545014.60 151.5374 60.0026 32.0000 1.9687 1.9698 416.6811 416.9642 0.0426 -1.0000 -1.0000 3619255 1583545014.70 151.5374 60.0026 32.0000 1.9694 1.9705 416.6361 416.9192 0.0426 -1.0000 -1.0000 3619333 1583545014.80 151.5374 60.0026 32.0000 1.9696 1.9707 416.7002 416.9836 0.0427 -1.0000 -1.0000 3619396 1583545014.90 151.5374 60.0026 32.0000 1.9693 1.9704 416.8031 417.0871 0.0427 -1.0000 -1.0000 3620130 1583545015.00 151.5374 60.0026 32.0000 1.9688 1.9699 416.8660 417.1496 0.0427 -1.0000 -1.0000 3620193 1583545015.10 151.5374 60.0026 32.0000 1.9700 1.9711 416.7966 417.0800 0.0427 -1.0000 -1.0000 3620255 1583545015.20 151.5412 60.0025 32.0000 1.9688 1.9699 416.7827 417.0660 0.0427 -1.0000 -1.0000 3620333 1583545015.30 151.5412 60.0025 32.0000 1.9698 1.9709 416.6097 416.8939 0.0428 -1.0000 -1.0000 3620396 1583545015.40 151.5412 60.0025 32.0000 1.9699 1.9710 416.5839 416.8678 0.0428 -1.0000 -1.0000 3620458 1583545015.50 151.5412 60.0025 32.0000 1.9693 1.9704 416.6318 416.9145 0.0426 -1.0000 -1.0000 3620536 1583545015.60 151.5412 60.0025 32.0000 1.9694 1.9705 416.6600 416.9435 0.0427 -1.0000 -1.0000 3620599 1583545015.70 151.5483 60.0025 32.0000 1.9693 1.9704 416.7553 417.0389 0.0427 -1.0000 -1.0000 3620661 1583545015.80 151.5550 60.0025 32.0000 1.9695 1.9706 416.7096 416.9927 0.0426 -1.0000 -1.0000 3620724 1583545015.90 151.5550 60.0025 32.0000 1.9694 1.9705 416.6724 416.9558 0.0427 -1.0000 -1.0000 3620802 1583545016.00 151.5550 60.0025 32.0000 1.9706 1.9717 416.6363 416.9196 0.0427 -1.0000 -1.0000 3620849 1583545016.10 151.5550 60.0025 32.0000 1.9693 1.9704 416.6197 416.9037 0.0428 -1.0000 -1.0000 3620927 1583545016.20 151.5550 60.0025 32.0000 1.9688 1.9699 416.6706 416.9536 0.0427 -1.0000 -1.0000 3620990 1583545016.30 151.4518 60.0025 32.0000 1.9694 1.9705 416.7193 417.0023 0.0426 -1.0000 -1.0000 3621052 1583545016.40 151.4518 60.0025 32.0000 1.9686 1.9697 416.7928 417.0766 0.0427 -1.0000 -1.0000 3621130 1583545016.50 151.4518 60.0025 32.0000 1.9684 1.9695 416.8582 417.1420 0.0427 -1.0000 -1.0000 3621458 1583545016.60 151.4518 60.0025 32.0000 1.9700 1.9711 416.7704 417.0539 0.0427 -1.0000 -1.0000 3621521 1583545016.70 151.4518 60.0025 32.0000 1.9695 1.9707 416.7097 416.9945 0.0428 -1.0000 -1.0000 3621583 1583545016.80 151.4151 60.0025 32.0000 1.9704 1.9715 416.6694 416.9528 0.0427 -1.0000 -1.0000 3621646 1583545016.90 151.4101 60.0025 32.0000 1.9696 1.9707 416.7390 417.0221 0.0426 -1.0000 -1.0000 3621708 1583545017.00 151.4101 60.0025 32.0000 1.9692 1.9703 416.8001 417.0847 0.0429 -1.0000 -1.0000 3621943 1583545017.10 151.4101 60.0025 32.0000 1.9696 1.9707 416.8223 417.1051 0.0426 -1.0000 -1.0000 3621990 1583545017.20 151.4101 60.0025 32.0000 1.9688 1.9699 416.7938 417.0769 0.0426 -1.0000 -1.0000 3622068 1583545017.30 151.4101 60.0025 32.0000 1.9695 1.9706 416.7748 417.0584 0.0427 -1.0000 -1.0000 3622130 1583545017.40 151.4429 60.0025 32.0000 1.9691 1.9702 416.8167 417.0996 0.0426 -1.0000 -1.0000 3622193 1583545017.50 151.4429 60.0025 32.0000 1.9695 1.9706 416.7530 417.0366 0.0427 -1.0000 -1.0000 3622661 1583545017.60 151.4429 60.0025 32.0000 1.9691 1.9702 416.6197 416.9023 0.0426 -1.0000 -1.0000 3622708 1583545017.70 151.4429 60.0025 32.0000 1.9701 1.9712 416.6070 416.8910 0.0427 -1.0000 -1.0000 3622771 1583545017.80 151.4429 60.0025 32.0000 1.9693 1.9704 416.6073 416.8898 0.0426 -1.0000 -1.0000 3622849 1583545017.90 151.5125 60.0025 32.0000 1.9694 1.9705 416.7292 417.0132 0.0428 -1.0000 -1.0000 3622911 1583545018.00 151.5125 60.0025 32.0000 1.9697 1.9708 416.7931 417.0772 0.0427 -1.0000 -1.0000 3623161 1583545018.10 151.5125 60.0025 32.0000 1.9700 1.9711 416.8086 417.0924 0.0427 -1.0000 -1.0000 3623240 1583545018.20 151.5125 60.0025 32.0000 1.9700 1.9711 416.7899 417.0724 0.0426 -1.0000 -1.0000 3623302 1583545018.30 151.5125 60.0025 32.0000 1.9694 1.9705 416.7197 417.0026 0.0426 -1.0000 -1.0000 3623365 1583545018.40 151.5125 60.0025 32.0000 1.9700 1.9711 416.5983 416.8819 0.0427 -1.0000 -1.0000 3623427 1583545018.50 151.5125 60.0025 32.0000 1.9698 1.9709 416.5780 416.8608 0.0426 -1.0000 -1.0000 3623490 1583545018.60 151.5125 60.0025 32.0000 1.9701 1.9712 416.5917 416.8747 0.0426 -1.0000 -1.0000 3624130 1583545018.70 151.5125 60.0025 32.0000 1.9698 1.9709 416.7971 417.0803 0.0426 -1.0000 -1.0000 3624224 1583545018.80 151.5125 60.0025 32.0000 1.9697 1.9708 416.8558 417.1392 0.0427 -1.0000 -1.0000 3624286 1583545018.90 151.5125 60.0025 32.0000 1.9685 1.9696 416.9287 417.2112 0.0424 -1.0000 -1.0000 3624349 1583545019.00 151.5901 60.0025 32.0000 1.9695 1.9706 416.8819 417.1654 0.0427 -1.0000 -1.0000 3624411 1583545019.10 151.5901 60.0025 32.0000 1.9703 1.9714 416.7354 417.0187 0.0427 -1.0000 -1.0000 3624474 1583545019.20 151.5901 60.0025 32.0000 1.9705 1.9716 416.6075 416.8907 0.0426 -1.0000 -1.0000 3624552 1583545019.30 151.5901 60.0025 32.0000 1.9703 1.9714 416.7067 416.9906 0.0427 -1.0000 -1.0000 3624615 1583545019.40 151.5901 60.0025 32.0000 1.9695 1.9706 416.7514 417.0341 0.0426 -1.0000 -1.0000 3624693 1583545019.50 151.5816 60.0025 32.0000 1.9690 1.9701 416.8364 417.1199 0.0427 -1.0000 -1.0000 3624755 1583545019.60 151.5809 60.0025 32.0000 1.9688 1.9699 416.9001 417.1833 0.0427 -1.0000 -1.0000 3624818 1583545019.70 151.5809 60.0025 32.0000 1.9689 1.9700 416.9183 417.2023 0.0427 -1.0000 -1.0000 3624880 1583545019.80 151.5809 60.0025 32.0000 1.9701 1.9712 416.7897 417.0730 0.0426 -1.0000 -1.0000 3624958 1583545019.90 151.5809 60.0025 32.0000 1.9700 1.9711 416.6551 416.9386 0.0427 -1.0000 -1.0000 3625021 1583545020.00 151.5784 60.0025 32.0000 1.9698 1.9709 416.6589 416.9418 0.0426 -1.0000 -1.0000 3625083 1583545020.10 151.4747 60.0026 32.0000 1.9702 1.9713 416.5519 416.8354 0.0427 -1.0000 -1.0000 3625161 1583545020.20 151.4747 60.0026 32.0000 1.9695 1.9706 416.7659 417.0492 0.0427 -1.0000 -1.0000 3625224 1583545020.30 151.4747 60.0026 32.0000 1.9693 1.9704 416.8444 417.1277 0.0426 -1.0000 -1.0000 3625286 1583545020.40 151.4747 60.0026 32.0000 1.9691 1.9702 416.8366 417.1196 0.0426 -1.0000 -1.0000 3625365 1583545020.50 151.4747 60.0026 32.0000 1.9696 1.9707 416.7315 417.0157 0.0427 -1.0000 -1.0000 3625427 1583545020.60 151.4747 60.0026 32.0000 1.9703 1.9714 416.6372 416.9203 0.0426 -1.0000 -1.0000 3625490 1583545020.70 151.4747 60.0026 32.0000 1.9703 1.9714 416.5678 416.8505 0.0426 -1.0000 -1.0000 3625568 1583545020.80 151.4747 60.0026 32.0000 1.9705 1.9716 416.6937 416.9764 0.0426 -1.0000 -1.0000 3625630 1583545020.90 151.4747 60.0026 32.0000 1.9686 1.9697 416.6685 416.9517 0.0426 -1.0000 -1.0000 3625693 1583545021.00 151.4747 60.0026 32.0000 1.9692 1.9703 416.7596 417.0433 0.0427 -1.0000 -1.0000 3625755 1583545021.10 151.4747 60.0026 32.0000 1.9698 1.9709 416.8391 417.1227 0.0427 -1.0000 -1.0000 3626130 1583545021.20 151.4406 60.0026 32.0000 1.9698 1.9709 416.8538 417.1366 0.0425 -1.0000 -1.0000 3626208 1583545021.30 151.4951 60.0026 32.0000 1.9700 1.9711 416.6506 416.9337 0.0427 -1.0000 -1.0000 3626271 1583545021.40 151.4951 60.0026 32.0000 1.9705 1.9716 416.5867 416.8680 0.0424 -1.0000 -1.0000 3626333 1583545021.50 151.4951 60.0026 32.0000 1.9706 1.9717 416.6010 416.8835 0.0426 -1.0000 -1.0000 3626411 1583545021.60 151.4951 60.0026 32.0000 1.9702 1.9713 416.6912 416.9737 0.0425 -1.0000 -1.0000 3626693 1583545021.70 151.4951 60.0026 32.0000 1.9696 1.9707 416.8257 417.1086 0.0426 -1.0000 -1.0000 3626755 1583545021.80 151.4897 60.0026 32.0000 1.9694 1.9705 416.8000 417.0832 0.0427 -1.0000 -1.0000 3626833 1583545021.90 151.4897 60.0026 32.0000 1.9695 1.9706 416.7442 417.0271 0.0425 -1.0000 -1.0000 3626896 1583545022.00 151.4897 60.0026 32.0000 1.9702 1.9713 416.7738 417.0580 0.0427 -1.0000 -1.0000 3626958 1583545022.10 151.4897 60.0026 32.0000 1.9698 1.9709 416.6304 416.9131 0.0425 -1.0000 -1.0000 3627193 1583545022.20 151.4897 60.0026 32.0000 1.9707 1.9718 416.6089 416.8909 0.0425 -1.0000 -1.0000 3627255 1583545022.30 151.5225 60.0026 32.0000 1.9709 1.9720 416.5521 416.8347 0.0426 -1.0000 -1.0000 3627318 1583545022.40 151.5283 60.0026 32.0000 1.9699 1.9710 416.6780 416.9604 0.0425 -1.0000 -1.0000 3627396 1583545022.50 151.5283 60.0026 32.0000 1.9685 1.9696 416.8358 417.1189 0.0427 -1.0000 -1.0000 3627458 1583545022.60 151.5283 60.0026 32.0000 1.9690 1.9701 416.7738 417.0560 0.0425 -1.0000 -1.0000 3627521 1583545022.70 151.5283 60.0026 32.0000 1.9698 1.9709 416.7489 417.0327 0.0428 -1.0000 -1.0000 3627708 1583545022.80 151.5283 60.0026 32.0000 1.9701 1.9712 416.5698 416.8527 0.0425 -1.0000 -1.0000 3627771 1583545022.90 151.5788 60.0026 32.0000 1.9700 1.9711 416.6076 416.8896 0.0425 -1.0000 -1.0000 3627833 1583545023.00 151.5788 60.0026 32.0000 1.9695 1.9706 416.6731 416.9554 0.0425 -1.0000 -1.0000 3627896 1583545023.10 151.5788 60.0026 32.0000 1.9695 1.9706 416.6388 416.9208 0.0425 -1.0000 -1.0000 3627958 1583545023.20 151.5788 60.0026 32.0000 1.9698 1.9709 416.8480 417.1304 0.0425 -1.0000 -1.0000 3628193 1583545023.30 151.5788 60.0026 32.0000 1.9694 1.9705 416.8559 417.1391 0.0426 -1.0000 -1.0000 3628255 1583545023.40 151.5321 60.0026 32.0000 1.9697 1.9708 416.7763 417.0585 0.0425 -1.0000 -1.0000 3628318 1583545023.50 151.5321 60.0026 32.0000 1.9700 1.9711 416.7008 416.9831 0.0425 -1.0000 -1.0000 3628396 1583545023.60 151.5321 60.0026 32.0000 1.9699 1.9710 416.5901 416.8721 0.0425 -1.0000 -1.0000 3628458 1583545023.70 151.5321 60.0026 32.0000 1.9696 1.9707 416.6907 416.9732 0.0426 -1.0000 -1.0000 3629099 1583545023.80 151.5321 60.0026 32.0000 1.9704 1.9715 416.7032 416.9857 0.0425 -1.0000 -1.0000 3629177 1583545023.90 151.4684 60.0026 32.0000 1.9698 1.9709 416.8136 417.0957 0.0425 -1.0000 -1.0000 3629240 1583545024.00 151.3944 60.0026 32.0000 1.9692 1.9703 416.8898 417.1729 0.0426 -1.0000 -1.0000 3629302 1583545024.10 151.3944 60.0026 32.0000 1.9693 1.9704 416.7181 417.0010 0.0426 -1.0000 -1.0000 3629365 1583545024.20 151.3944 60.0026 32.0000 1.9695 1.9706 416.7165 416.9990 0.0426 -1.0000 -1.0000 3629443 1583545024.30 151.3944 60.0026 32.0000 1.9701 1.9712 416.5828 416.8654 0.0425 -1.0000 -1.0000 3629505 1583545024.40 151.3944 60.0026 32.0000 1.9697 1.9708 416.6478 416.9306 0.0426 -1.0000 -1.0000 3629568 1583545024.50 151.4515 60.0026 32.0000 1.9699 1.9710 416.6681 416.9505 0.0425 -1.0000 -1.0000 3629630 1583545024.60 151.4515 60.0026 32.0000 1.9695 1.9706 416.7989 417.0815 0.0426 -1.0000 -1.0000 3629693 1583545024.70 151.4515 60.0026 32.0000 1.9695 1.9706 416.6703 416.9539 0.0427 -1.0000 -1.0000 3629771 1583545024.80 151.4515 60.0026 32.0000 1.9701 1.9712 416.6735 416.9556 0.0424 -1.0000 -1.0000 3629833 1583545024.90 151.4515 60.0026 32.0000 1.9706 1.9717 416.6397 416.9225 0.0427 -1.0000 -1.0000 3629896 1583545025.00 151.5107 60.0016 32.0000 1.9699 1.9710 416.5736 416.8553 0.0424 -1.0000 -1.0000 3629974 1583545025.10 151.5154 60.0015 32.0000 1.9696 1.9707 416.7084 416.9903 0.0425 -1.0000 -1.0000 3630036 1583545025.20 151.5154 60.0015 32.0000 1.9690 1.9701 416.7624 417.0443 0.0424 -1.0000 -1.0000 3630099 1583545025.30 151.5154 60.0015 32.0000 1.9695 1.9706 416.7262 417.0068 0.0423 -1.0000 -1.0000 3630943 1583545025.40 151.5154 60.0015 32.0000 1.9688 1.9699 416.8259 417.1083 0.0425 -1.0000 -1.0000 3631005 1583545025.50 151.5154 60.0015 32.0000 1.9693 1.9704 416.7790 417.0615 0.0425 -1.0000 -1.0000 3631068 1583545025.60 151.5139 60.0015 32.0000 1.9694 1.9705 416.7502 417.0326 0.0425 -1.0000 -1.0000 3631130 1583545025.70 151.5139 60.0015 32.0000 1.9698 1.9709 416.6661 416.9484 0.0425 -1.0000 -1.0000 3631193 1583545025.80 151.5139 60.0015 32.0000 1.9701 1.9712 416.6206 416.9026 0.0424 -1.0000 -1.0000 3631271 1583545025.90 151.5139 60.0015 32.0000 1.9702 1.9713 416.6643 416.9457 0.0424 -1.0000 -1.0000 3631333 1583545026.00 151.5139 60.0015 32.0000 1.9692 1.9703 416.7388 417.0209 0.0425 -1.0000 -1.0000 3631396 1583545026.10 151.5650 60.0015 32.0000 1.9689 1.9700 416.7298 417.0125 0.0426 -1.0000 -1.0000 3631474 1583545026.20 151.5650 60.0015 32.0000 1.9690 1.9701 416.8711 417.1528 0.0425 -1.0000 -1.0000 3631537 1583545026.30 151.5650 60.0015 32.0000 1.9690 1.9701 416.7717 417.0539 0.0424 -1.0000 -1.0000 3631599 1583545026.40 151.5650 60.0015 32.0000 1.9695 1.9706 416.7563 417.0385 0.0425 -1.0000 -1.0000 3631661 1583545026.50 151.5650 60.0015 32.0000 1.9698 1.9709 416.6166 416.8987 0.0425 -1.0000 -1.0000 3631724 1583545026.60 151.5212 60.0015 32.0000 1.9707 1.9718 416.5850 416.8670 0.0425 -1.0000 -1.0000 3631786 1583545026.70 151.5033 60.0015 32.0000 1.9692 1.9703 416.6179 416.8997 0.0425 -1.0000 -1.0000 3631865 1583545026.80 151.5033 60.0015 32.0000 1.9693 1.9704 416.6609 416.9438 0.0425 -1.0000 -1.0000 3631974 1583545026.90 151.5033 60.0015 32.0000 1.9694 1.9705 416.7536 417.0357 0.0425 -1.0000 -1.0000 3632036 1583545027.00 151.5033 60.0015 32.0000 1.9696 1.9707 416.7629 417.0450 0.0424 -1.0000 -1.0000 3632115 1583545027.10 151.5033 60.0015 32.0000 1.9701 1.9712 416.7192 417.0018 0.0426 -1.0000 -1.0000 3632177 1583545027.20 151.5033 60.0015 32.0000 1.9696 1.9707 416.5162 416.7991 0.0426 -1.0000 -1.0000 3632240 1583545027.30 151.5033 60.0015 32.0000 1.9692 1.9703 416.6462 416.9290 0.0426 -1.0000 -1.0000 3632427 1583545027.40 151.5033 60.0015 32.0000 1.9695 1.9706 416.7899 417.0716 0.0424 -1.0000 -1.0000 3632490 1583545027.50 151.5033 60.0015 32.0000 1.9696 1.9707 416.7926 417.0753 0.0426 -1.0000 -1.0000 3632568 1583545027.60 151.5033 60.0015 32.0000 1.9688 1.9699 416.8357 417.1178 0.0424 -1.0000 -1.0000 3632630 1583545027.70 151.4919 60.0015 32.0000 1.9690 1.9701 416.7441 417.0259 0.0424 -1.0000 -1.0000 3632693 1583545027.80 151.4919 60.0015 32.0000 1.9693 1.9704 416.7709 417.0544 0.0428 -1.0000 -1.0000 3633177 1583545027.90 151.4919 60.0015 32.0000 1.9697 1.9708 416.6654 416.9479 0.0425 -1.0000 -1.0000 3633240 1583545028.00 151.4919 60.0015 32.0000 1.9689 1.9700 416.6656 416.9479 0.0425 -1.0000 -1.0000 3633302 1583545028.10 151.4919 60.0015 32.0000 1.9700 1.9711 416.6214 416.9034 0.0424 -1.0000 -1.0000 3633380 1583545028.20 151.4919 60.0015 32.0000 1.9696 1.9707 416.7229 417.0049 0.0425 -1.0000 -1.0000 3633443 1583545028.30 151.4712 60.0015 32.0000 1.9692 1.9703 416.6979 416.9803 0.0425 -1.0000 -1.0000 3633505 1583545028.40 151.4450 60.0015 32.0000 1.9685 1.9696 416.7262 417.0084 0.0425 -1.0000 -1.0000 3633568 1583545028.50 151.4450 60.0015 32.0000 1.9693 1.9704 416.7811 417.0645 0.0426 -1.0000 -1.0000 3633630 1583545028.60 151.4450 60.0015 32.0000 1.9695 1.9706 416.7923 417.0750 0.0425 -1.0000 -1.0000 3633693 1583545028.70 151.4450 60.0015 32.0000 1.9697 1.9708 416.6717 416.9544 0.0426 -1.0000 -1.0000 3633771 1583545028.80 151.4450 60.0015 32.0000 1.9702 1.9713 416.6511 416.9328 0.0424 -1.0000 -1.0000 3634208 1583545028.90 151.4452 60.0015 32.0000 1.9699 1.9710 416.5968 416.8783 0.0424 -1.0000 -1.0000 3634271 1583545029.00 151.4452 60.0015 32.0000 1.9697 1.9708 416.5534 416.8355 0.0425 -1.0000 -1.0000 3634349 1583545029.10 151.4452 60.0015 32.0000 1.9702 1.9713 416.5548 416.8357 0.0423 -1.0000 -1.0000 3634411 1583545029.20 151.4452 60.0015 32.0000 1.9697 1.9708 416.7972 417.0790 0.0424 -1.0000 -1.0000 3634490 1583545029.30 151.4452 60.0015 32.0000 1.9692 1.9703 416.6940 416.9766 0.0426 -1.0000 -1.0000 3634536 1583545029.40 151.4583 60.0015 32.0000 1.9698 1.9709 416.7085 416.9907 0.0424 -1.0000 -1.0000 3634615 1583545029.50 151.4805 60.0015 32.0000 1.9706 1.9717 416.5585 416.8398 0.0424 -1.0000 -1.0000 3634677 1583545029.60 151.4805 60.0015 32.0000 1.9699 1.9710 416.5688 416.8507 0.0425 -1.0000 -1.0000 3634740 1583545029.70 151.4805 60.0015 32.0000 1.9691 1.9702 416.6122 416.8936 0.0424 -1.0000 -1.0000 3634802 1583545029.80 151.4805 60.0015 32.0000 1.9695 1.9706 416.6887 416.9701 0.0424 -1.0000 -1.0000 3635177 1583545029.90 151.4805 60.0015 32.0000 1.9695 1.9706 416.7692 417.0520 0.0426 -1.0000 -1.0000 3635240 1583545030.00 151.4994 60.0017 32.0000 1.9693 1.9704 416.8173 417.0999 0.0426 -1.0000 -1.0000 3635302 1583545030.10 151.5637 60.0020 32.0000 1.9696 1.9707 416.7372 417.0190 0.0423 -1.0000 -1.0000 3635380 1583545030.20 151.5637 60.0020 32.0000 1.9694 1.9705 416.7914 417.0734 0.0424 -1.0000 -1.0000 3635443 1583545030.30 151.5637 60.0020 32.0000 1.9699 1.9710 416.4923 416.7732 0.0424 -1.0000 -1.0000 3635505 1583545030.40 151.5637 60.0020 32.0000 1.9692 1.9703 416.6432 416.9258 0.0426 -1.0000 -1.0000 3635568 1583545030.50 151.5637 60.0020 32.0000 1.9688 1.9699 416.6348 416.9174 0.0425 -1.0000 -1.0000 3635630 1583545030.60 151.5637 60.0020 32.0000 1.9687 1.9698 416.7816 417.0634 0.0424 -1.0000 -1.0000 3635693 1583545030.70 151.5637 60.0020 32.0000 1.9690 1.9701 416.8119 417.0936 0.0424 -1.0000 -1.0000 3635786 1583545030.80 151.5172 60.0020 32.0000 1.9690 1.9701 416.7055 416.9879 0.0425 -1.0000 -1.0000 3635849 1583545030.90 151.5172 60.0020 32.0000 1.9689 1.9700 416.6919 416.9738 0.0425 -1.0000 -1.0000 3635927 1583545031.00 151.5172 60.0020 32.0000 1.9693 1.9704 416.5617 416.8446 0.0426 -1.0000 -1.0000 3636005 1583545031.10 151.5172 60.0020 32.0000 1.9699 1.9710 416.5838 416.8658 0.0424 -1.0000 -1.0000 3636068 1583545031.20 151.5172 60.0020 32.0000 1.9702 1.9713 416.5914 416.8729 0.0425 -1.0000 -1.0000 3636130 1583545031.30 151.5168 60.0020 32.0000 1.9694 1.9705 416.5999 416.8816 0.0424 -1.0000 -1.0000 3636193 1583545031.40 151.5168 60.0020 32.0000 1.9688 1.9699 416.8001 417.0817 0.0424 -1.0000 -1.0000 3636615 1583545031.50 151.5168 60.0020 32.0000 1.9685 1.9696 416.7956 417.0775 0.0424 -1.0000 -1.0000 3636693 1583545031.60 151.5168 60.0020 32.0000 1.9687 1.9698 416.8390 417.1208 0.0424 -1.0000 -1.0000 3636755 1583545031.70 151.5168 60.0020 32.0000 1.9700 1.9711 416.7068 416.9881 0.0424 -1.0000 -1.0000 3636818 1583545031.80 151.4777 60.0020 32.0000 1.9703 1.9713 416.5702 416.8516 0.0424 -1.0000 -1.0000 3636896 1583545031.90 151.4743 60.0020 32.0000 1.9705 1.9715 416.5782 416.8599 0.0424 -1.0000 -1.0000 3637130 1583545032.00 151.4743 60.0020 32.0000 1.9703 1.9714 416.5993 416.8794 0.0422 -1.0000 -1.0000 3637193 1583545032.10 151.4743 60.0020 32.0000 1.9691 1.9702 416.7547 417.0360 0.0424 -1.0000 -1.0000 3637255 1583545032.20 151.4743 60.0020 32.0000 1.9699 1.9709 416.8288 417.1100 0.0423 -1.0000 -1.0000 3637318 1583545032.30 151.4699 60.0020 32.0000 1.9695 1.9706 416.7915 417.0728 0.0424 -1.0000 -1.0000 3637396 1583545032.40 151.4587 60.0020 32.0000 1.9695 1.9706 416.7782 417.0601 0.0424 -1.0000 -1.0000 3637677 1583545032.50 151.4587 60.0020 32.0000 1.9697 1.9708 416.6941 416.9759 0.0424 -1.0000 -1.0000 3637740 1583545032.60 151.4587 60.0020 32.0000 1.9705 1.9716 416.5847 416.8667 0.0424 -1.0000 -1.0000 3637802 1583545032.70 151.4587 60.0020 32.0000 1.9700 1.9711 416.6367 416.9182 0.0424 -1.0000 -1.0000 3637865 1583545032.80 151.4593 60.0020 32.0000 1.9695 1.9706 416.7011 416.9831 0.0425 -1.0000 -1.0000 3637943 1583545032.90 151.4647 60.0020 32.0000 1.9692 1.9703 416.7646 417.0464 0.0424 -1.0000 -1.0000 3638802 1583545033.00 151.4647 60.0020 32.0000 1.9694 1.9705 416.7238 417.0057 0.0425 -1.0000 -1.0000 3638865 1583545033.10 151.4647 60.0020 32.0000 1.9687 1.9698 416.7923 417.0741 0.0424 -1.0000 -1.0000 3638927 1583545033.20 151.4647 60.0020 32.0000 1.9701 1.9712 416.8330 417.1146 0.0424 -1.0000 -1.0000 3639005 1583545033.30 151.4647 60.0020 32.0000 1.9694 1.9705 416.8385 417.1199 0.0423 -1.0000 -1.0000 3639068 1583545033.40 151.5455 60.0020 32.0000 1.9698 1.9709 416.7731 417.0557 0.0425 -1.0000 -1.0000 3639146 1583545033.50 151.5455 60.0020 32.0000 1.9698 1.9709 416.6880 416.9696 0.0424 -1.0000 -1.0000 3639208 1583545033.60 151.5455 60.0020 32.0000 1.9696 1.9707 416.6875 416.9686 0.0423 -1.0000 -1.0000 3639271 1583545033.70 151.5455 60.0020 32.0000 1.9694 1.9705 416.6651 416.9465 0.0423 -1.0000 -1.0000 3639333 1583545033.80 151.5455 60.0020 32.0000 1.9690 1.9701 416.7459 417.0273 0.0424 -1.0000 -1.0000 3639411 1583545033.90 151.5744 60.0020 32.0000 1.9689 1.9700 416.7823 417.0650 0.0426 -1.0000 -1.0000 3639474 1583545034.00 151.5744 60.0020 32.0000 1.9691 1.9702 416.7622 417.0440 0.0424 -1.0000 -1.0000 3639537 1583545034.10 151.5744 60.0020 32.0000 1.9695 1.9706 416.7176 416.9993 0.0424 -1.0000 -1.0000 3639615 1583545034.20 151.5744 60.0020 32.0000 1.9701 1.9712 416.6192 416.9011 0.0424 -1.0000 -1.0000 3639693 1583545034.30 151.5744 60.0020 32.0000 1.9705 1.9716 416.5990 416.8807 0.0424 -1.0000 -1.0000 3639755 1583545034.40 151.5744 60.0020 32.0000 1.9695 1.9706 416.4478 416.7292 0.0423 -1.0000 -1.0000 3639818 1583545034.50 151.4861 60.0010 32.0000 1.9701 1.9712 416.4829 416.7649 0.0424 -1.0000 -1.0000 3639880 1583545034.60 151.4861 60.0010 32.0000 1.9698 1.9709 416.6653 416.9460 0.0422 -1.0000 -1.0000 3639943 1583545034.70 151.4861 60.0010 32.0000 1.9697 1.9708 416.7286 417.0091 0.0423 -1.0000 -1.0000 3640021 1583545034.80 151.4861 60.0010 32.0000 1.9690 1.9701 416.8245 417.1063 0.0424 -1.0000 -1.0000 3640083 1583545034.90 151.4861 60.0010 32.0000 1.9694 1.9704 416.7584 417.0398 0.0424 -1.0000 -1.0000 3640146 1583545035.00 151.4861 60.0010 32.0000 1.9701 1.9712 416.6318 416.9135 0.0424 -1.0000 -1.0000 3640224 1583545035.10 151.4861 60.0010 32.0000 1.9701 1.9712 416.5309 416.8126 0.0424 -1.0000 -1.0000 3640286 1583545035.20 151.4861 60.0010 32.0000 1.9696 1.9707 416.5357 416.8169 0.0423 -1.0000 -1.0000 3640349 1583545035.30 151.4861 60.0010 32.0000 1.9701 1.9712 416.6107 416.8919 0.0424 -1.0000 -1.0000 3640411 1583545035.40 151.4861 60.0010 32.0000 1.9691 1.9702 416.6601 416.9413 0.0424 -1.0000 -1.0000 3640474 1583545035.50 151.4624 60.0010 32.0000 1.9691 1.9702 416.7278 417.0097 0.0425 -1.0000 -1.0000 3640661 1583545035.60 151.4400 60.0010 32.0000 1.9699 1.9710 416.7149 416.9965 0.0423 -1.0000 -1.0000 3640724 1583545035.70 151.4400 60.0010 32.0000 1.9698 1.9709 416.6544 416.9351 0.0423 -1.0000 -1.0000 3640787 1583545035.80 151.4400 60.0010 32.0000 1.9698 1.9709 416.5856 416.8675 0.0424 -1.0000 -1.0000 3640865 1583545035.90 151.4400 60.0010 32.0000 1.9690 1.9701 416.7744 417.0564 0.0425 -1.0000 -1.0000 3640943 1583545036.00 151.4400 60.0010 32.0000 1.9691 1.9702 416.8237 417.1044 0.0422 -1.0000 -1.0000 3641005 1583545036.10 151.4434 60.0010 32.0000 1.9693 1.9704 416.7741 417.0547 0.0423 -1.0000 -1.0000 3641177 1583545036.20 151.4759 60.0010 32.0000 1.9703 1.9714 416.6326 416.9145 0.0424 -1.0000 -1.0000 3641240 1583545036.30 151.4759 60.0010 32.0000 1.9705 1.9716 416.5359 416.8173 0.0424 -1.0000 -1.0000 3641302 1583545036.40 151.4759 60.0010 32.0000 1.9704 1.9715 416.5111 416.7919 0.0423 -1.0000 -1.0000 3641380 1583545036.50 151.4759 60.0010 32.0000 1.9701 1.9712 416.5700 416.8512 0.0424 -1.0000 -1.0000 3641443 1583545036.60 151.4759 60.0010 32.0000 1.9702 1.9713 416.6374 416.9191 0.0424 -1.0000 -1.0000 3641661 1583545036.70 151.4734 60.0010 32.0000 1.9695 1.9705 416.6974 416.9781 0.0423 -1.0000 -1.0000 3641740 1583545036.80 151.4734 60.0010 32.0000 1.9691 1.9702 416.7229 417.0037 0.0422 -1.0000 -1.0000 3641802 1583545036.90 151.4734 60.0010 32.0000 1.9699 1.9710 416.8426 417.1244 0.0424 -1.0000 -1.0000 3641865 1583545037.00 151.4734 60.0010 32.0000 1.9698 1.9709 416.7116 416.9927 0.0424 -1.0000 -1.0000 3641943 1583545037.10 151.4734 60.0010 32.0000 1.9710 1.9721 416.7333 417.0149 0.0423 -1.0000 -1.0000 3642536 1583545037.20 151.5393 60.0010 32.0000 1.9707 1.9718 416.6316 416.9127 0.0423 -1.0000 -1.0000 3642599 1583545037.30 151.5393 60.0010 32.0000 1.9700 1.9711 416.5877 416.8690 0.0424 -1.0000 -1.0000 3642661 1583545037.40 151.5393 60.0010 32.0000 1.9696 1.9707 416.6161 416.8969 0.0422 -1.0000 -1.0000 3642724 1583545037.50 151.5393 60.0010 32.0000 1.9691 1.9702 416.7349 417.0172 0.0424 -1.0000 -1.0000 3642802 1583545037.60 151.5393 60.0010 32.0000 1.9697 1.9708 416.8039 417.0848 0.0423 -1.0000 -1.0000 3642865 1583545037.70 151.5393 60.0010 32.0000 1.9701 1.9712 416.8572 417.1381 0.0423 -1.0000 -1.0000 3642927 1583545037.80 151.5546 60.0010 32.0000 1.9697 1.9708 416.8192 417.1005 0.0423 -1.0000 -1.0000 3643005 1583545037.90 151.5546 60.0010 32.0000 1.9692 1.9703 416.7454 417.0265 0.0424 -1.0000 -1.0000 3643068 1583545038.00 151.5546 60.0010 32.0000 1.9694 1.9704 416.7449 417.0270 0.0425 -1.0000 -1.0000 3643130 1583545038.10 151.5546 60.0010 32.0000 1.9697 1.9708 416.6243 416.9058 0.0423 -1.0000 -1.0000 3643208 1583545038.20 151.5546 60.0010 32.0000 1.9694 1.9705 416.6335 416.9142 0.0423 -1.0000 -1.0000 3643271 1583545038.30 151.5546 60.0010 32.0000 1.9691 1.9702 416.6801 416.9620 0.0425 -1.0000 -1.0000 3643333 1583545038.40 151.5628 60.0010 32.0000 1.9688 1.9699 416.7890 417.0705 0.0423 -1.0000 -1.0000 3643412 1583545038.50 151.5628 60.0010 32.0000 1.9694 1.9705 416.7746 417.0548 0.0421 -1.0000 -1.0000 3643474 1583545038.60 151.5628 60.0010 32.0000 1.9692 1.9703 416.8266 417.1068 0.0422 -1.0000 -1.0000 3643880 1583545038.70 151.5628 60.0010 32.0000 1.9697 1.9708 416.7920 417.0736 0.0424 -1.0000 -1.0000 3643958 1583545038.80 151.5628 60.0010 32.0000 1.9705 1.9716 416.6187 416.9001 0.0424 -1.0000 -1.0000 3644021 1583545038.90 151.5228 60.0010 32.0000 1.9696 1.9707 416.5498 416.8303 0.0423 -1.0000 -1.0000 3644083 1583545039.00 151.4160 60.0010 32.0000 1.9696 1.9707 416.5462 416.8266 0.0422 -1.0000 -1.0000 3644146 1583545039.10 151.4160 60.0010 32.0000 1.9683 1.9694 416.6547 416.9347 0.0422 -1.0000 -1.0000 3644396 1583545039.20 151.4160 60.0010 32.0000 1.9686 1.9697 416.7057 416.9869 0.0424 -1.0000 -1.0000 3644458 1583545039.30 151.4160 60.0010 32.0000 1.9696 1.9707 416.6882 416.9692 0.0423 -1.0000 -1.0000 3644521 1583545039.40 151.4160 60.0010 32.0000 1.9706 1.9717 416.6092 416.8904 0.0424 -1.0000 -1.0000 3644583 1583545039.50 151.4467 60.0010 32.0000 1.9708 1.9719 416.5377 416.8185 0.0423 -1.0000 -1.0000 3644661 1583545039.60 151.4467 60.0010 32.0000 1.9701 1.9712 416.5329 416.8144 0.0424 -1.0000 -1.0000 3644896 1583545039.70 151.4467 60.0010 32.0000 1.9704 1.9714 416.6164 416.8973 0.0423 -1.0000 -1.0000 3644958 1583545039.80 151.4467 60.0010 32.0000 1.9693 1.9704 416.6302 416.9110 0.0423 -1.0000 -1.0000 3645021 1583545039.90 151.4478 60.0010 32.0000 1.9696 1.9707 416.7656 417.0469 0.0423 -1.0000 -1.0000 3645083 1583545040.00 151.4518 60.0010 32.0000 1.9695 1.9706 416.7755 417.0560 0.0422 -1.0000 -1.0000 3645146 1583545040.10 151.4518 60.0010 32.0000 1.9701 1.9712 416.6077 416.8895 0.0425 -1.0000 -1.0000 3645443 1583545040.20 151.4518 60.0010 32.0000 1.9700 1.9711 416.5705 416.8521 0.0424 -1.0000 -1.0000 3645505 1583545040.30 151.4518 60.0010 32.0000 1.9701 1.9712 416.6025 416.8837 0.0424 -1.0000 -1.0000 3645568 1583545040.40 151.4518 60.0010 32.0000 1.9695 1.9706 416.7548 417.0359 0.0423 -1.0000 -1.0000 3645646 1583545040.50 151.4518 60.0010 32.0000 1.9693 1.9704 416.7940 417.0750 0.0423 -1.0000 -1.0000 3645708 1583545040.60 151.4788 60.0010 32.0000 1.9690 1.9701 416.8308 417.1113 0.0422 -1.0000 -1.0000 3645771 1583545040.70 151.4968 60.0010 32.0000 1.9696 1.9707 416.8595 417.1408 0.0424 -1.0000 -1.0000 3646661 1583545040.80 151.4968 60.0010 32.0000 1.9694 1.9705 416.7214 417.0025 0.0423 -1.0000 -1.0000 3646724 1583545040.90 151.4968 60.0010 32.0000 1.9692 1.9703 416.6850 416.9660 0.0424 -1.0000 -1.0000 3646787 1583545041.00 151.4968 60.0010 32.0000 1.9701 1.9712 416.6481 416.9290 0.0423 -1.0000 -1.0000 3646865 1583545041.10 151.4968 60.0010 32.0000 1.9702 1.9713 416.5669 416.8487 0.0424 -1.0000 -1.0000 3646927 1583545041.20 151.5635 60.0010 32.0000 1.9693 1.9704 416.6173 416.8987 0.0424 -1.0000 -1.0000 3647005 1583545041.30 151.5635 60.0010 32.0000 1.9692 1.9703 416.6405 416.9236 0.0425 -1.0000 -1.0000 3647068 1583545041.40 151.5635 60.0010 32.0000 1.9696 1.9707 416.7437 417.0239 0.0422 -1.0000 -1.0000 3647130 1583545041.50 151.5635 60.0010 32.0000 1.9699 1.9710 416.7826 417.0631 0.0422 -1.0000 -1.0000 3647193 1583545041.60 151.5635 60.0010 32.0000 1.9694 1.9705 416.6482 416.9292 0.0423 -1.0000 -1.0000 3647271 1583545041.70 151.5626 60.0010 32.0000 1.9699 1.9710 416.6656 416.9463 0.0423 -1.0000 -1.0000 3647333 1583545041.80 151.5617 60.0010 32.0000 1.9693 1.9704 416.6648 416.9456 0.0423 -1.0000 -1.0000 3647396 1583545041.90 151.5617 60.0010 32.0000 1.9689 1.9699 416.6294 416.9109 0.0424 -1.0000 -1.0000 3647458 1583545042.00 151.5617 60.0010 32.0000 1.9690 1.9701 416.7421 417.0229 0.0422 -1.0000 -1.0000 3647521 1583545042.10 151.5617 60.0010 32.0000 1.9692 1.9703 416.7570 417.0383 0.0424 -1.0000 -1.0000 3647599 1583545042.20 151.5617 60.0010 32.0000 1.9690 1.9700 416.7522 417.0336 0.0423 -1.0000 -1.0000 3647661 1583545042.30 151.4486 60.0010 32.0000 1.9704 1.9715 416.6720 416.9526 0.0422 -1.0000 -1.0000 3647724 1583545042.40 151.4486 60.0010 32.0000 1.9700 1.9711 416.6088 416.8892 0.0423 -1.0000 -1.0000 3647786 1583545042.50 151.4486 60.0010 32.0000 1.9699 1.9710 416.5833 416.8654 0.0425 -1.0000 -1.0000 3647849 1583545042.60 151.4486 60.0010 32.0000 1.9690 1.9701 416.7758 417.0583 0.0424 -1.0000 -1.0000 3647927 1583545042.70 151.4486 60.0010 32.0000 1.9676 1.9687 416.7979 417.0788 0.0423 -1.0000 -1.0000 3647990 1583545042.80 151.4486 60.0010 32.0000 1.9683 1.9694 416.7676 417.0479 0.0422 -1.0000 -1.0000 3648052 1583545042.90 151.4486 60.0010 32.0000 1.9693 1.9704 416.6995 416.9801 0.0422 -1.0000 -1.0000 3648115 1583545043.00 151.4486 60.0010 32.0000 1.9691 1.9702 416.6610 416.9411 0.0423 -1.0000 -1.0000 3648193 1583545043.10 151.4486 60.0010 32.0000 1.9698 1.9709 416.5806 416.8609 0.0423 -1.0000 -1.0000 3648255 1583545043.20 151.4486 60.0010 32.0000 1.9700 1.9711 416.4939 416.7750 0.0423 -1.0000 -1.0000 3648333 1583545043.30 151.4486 60.0010 32.0000 1.9699 1.9710 416.5746 416.8554 0.0423 -1.0000 -1.0000 3648396 1583545043.40 151.4843 60.0010 32.0000 1.9692 1.9703 416.5637 416.8454 0.0424 -1.0000 -1.0000 3648458 1583545043.50 151.4843 60.0010 32.0000 1.9691 1.9702 416.6679 416.9494 0.0425 -1.0000 -1.0000 3648521 1583545043.60 151.4843 60.0010 32.0000 1.9704 1.9715 416.6433 416.9249 0.0423 -1.0000 -1.0000 3648583 1583545043.70 151.4843 60.0010 32.0000 1.9703 1.9714 416.7523 417.0325 0.0422 -1.0000 -1.0000 3648771 1583545043.80 151.4843 60.0010 32.0000 1.9694 1.9705 416.7789 417.0599 0.0423 -1.0000 -1.0000 3648849 1583545043.90 151.4548 60.0010 32.0000 1.9697 1.9708 416.7685 417.0489 0.0422 -1.0000 -1.0000 3648912 1583545044.00 151.4523 60.0010 32.0000 1.9703 1.9714 416.5722 416.8532 0.0423 -1.0000 -1.0000 3648974 1583545044.10 151.4523 60.0010 32.0000 1.9700 1.9711 416.5922 416.8728 0.0422 -1.0000 -1.0000 3649036 1583545044.20 151.4523 60.0010 32.0000 1.9696 1.9707 416.5464 416.8276 0.0423 -1.0000 -1.0000 3649099 1583545044.30 151.4523 60.0010 32.0000 1.9699 1.9709 416.6101 416.8907 0.0422 -1.0000 -1.0000 3649177 1583545044.40 151.4523 60.0010 32.0000 1.9692 1.9702 416.7168 416.9971 0.0422 -1.0000 -1.0000 3649255 1583545044.50 151.4405 60.0010 32.0000 1.9693 1.9704 416.7927 417.0750 0.0424 -1.0000 -1.0000 3649318 1583545044.60 151.4405 60.0010 32.0000 1.9689 1.9700 416.7643 417.0448 0.0423 -1.0000 -1.0000 3649380 1583545044.70 151.4405 60.0010 32.0000 1.9697 1.9708 416.7387 417.0198 0.0423 -1.0000 -1.0000 3649458 1583545044.80 151.4405 60.0010 32.0000 1.9689 1.9700 416.5409 416.8226 0.0424 -1.0000 -1.0000 3650193 1583545044.90 151.4405 60.0010 32.0000 1.9699 1.9710 416.5713 416.8523 0.0424 -1.0000 -1.0000 3650255 1583545045.00 151.5049 60.0024 32.0000 1.9696 1.9707 416.6624 416.9437 0.0423 -1.0000 -1.0000 3650318 1583545045.10 151.5049 60.0024 32.0000 1.9694 1.9705 416.7483 417.0289 0.0423 -1.0000 -1.0000 3650380 1583545045.20 151.5049 60.0024 32.0000 1.9690 1.9701 416.7247 417.0059 0.0423 -1.0000 -1.0000 3650458 1583545045.30 151.5049 60.0024 32.0000 1.9700 1.9711 416.6101 416.8912 0.0423 -1.0000 -1.0000 3650521 1583545045.40 151.5049 60.0024 32.0000 1.9701 1.9712 416.6719 416.9537 0.0424 -1.0000 -1.0000 3650583 1583545045.50 151.4935 60.0024 32.0000 1.9700 1.9711 416.5494 416.8299 0.0422 -1.0000 -1.0000 3650661 1583545045.60 151.4888 60.0024 32.0000 1.9693 1.9704 416.6820 416.9623 0.0423 -1.0000 -1.0000 3650724 1583545045.70 151.4888 60.0024 32.0000 1.9696 1.9707 416.6493 416.9307 0.0424 -1.0000 -1.0000 3650786 1583545045.80 151.4888 60.0024 32.0000 1.9682 1.9693 416.7901 417.0716 0.0423 -1.0000 -1.0000 3651177 1583545045.90 151.4888 60.0024 32.0000 1.9690 1.9701 416.6909 416.9724 0.0425 -1.0000 -1.0000 3651240 1583545046.00 151.4888 60.0024 32.0000 1.9699 1.9710 416.6914 416.9731 0.0424 -1.0000 -1.0000 3651302 1583545046.10 151.5368 60.0024 32.0000 1.9700 1.9710 416.5984 416.8794 0.0424 -1.0000 -1.0000 3651380 1583545046.20 151.5368 60.0024 32.0000 1.9696 1.9707 416.6280 416.9093 0.0423 -1.0000 -1.0000 3651443 1583545046.30 151.5368 60.0024 32.0000 1.9689 1.9700 416.7073 416.9884 0.0424 -1.0000 -1.0000 3651505 1583545046.40 151.5368 60.0024 32.0000 1.9685 1.9696 416.7568 417.0390 0.0425 -1.0000 -1.0000 3651583 1583545046.50 151.5368 60.0024 32.0000 1.9694 1.9705 416.7765 417.0580 0.0424 -1.0000 -1.0000 3651646 1583545046.60 151.5074 60.0024 32.0000 1.9691 1.9702 416.8139 417.0946 0.0423 -1.0000 -1.0000 3651708 1583545046.70 151.5074 60.0024 32.0000 1.9696 1.9707 416.5805 416.8626 0.0425 -1.0000 -1.0000 3651771 1583545046.80 151.5074 60.0024 32.0000 1.9692 1.9703 416.5246 416.8066 0.0425 -1.0000 -1.0000 3651943 1583545046.90 151.5074 60.0024 32.0000 1.9698 1.9709 416.5227 416.8047 0.0424 -1.0000 -1.0000 3652005 1583545047.00 151.5074 60.0024 32.0000 1.9696 1.9707 416.6195 416.9009 0.0424 -1.0000 -1.0000 3652083 1583545047.10 151.5062 60.0024 32.0000 1.9692 1.9703 416.7673 417.0495 0.0425 -1.0000 -1.0000 3652146 1583545047.20 151.5013 60.0024 32.0000 1.9693 1.9704 416.8256 417.1085 0.0426 -1.0000 -1.0000 3652224 1583545047.30 151.5013 60.0024 32.0000 1.9695 1.9706 416.7093 416.9916 0.0425 -1.0000 -1.0000 3652458 1583545047.40 151.5013 60.0024 32.0000 1.9698 1.9709 416.6019 416.8844 0.0426 -1.0000 -1.0000 3652521 1583545047.50 151.5013 60.0024 32.0000 1.9699 1.9710 416.5408 416.8235 0.0426 -1.0000 -1.0000 3652583 1583545047.60 151.5013 60.0024 32.0000 1.9695 1.9706 416.5551 416.8368 0.0424 -1.0000 -1.0000 3652646 1583545047.70 151.4680 60.0024 32.0000 1.9699 1.9710 416.6034 416.8844 0.0423 -1.0000 -1.0000 3652708 1583545047.80 151.4675 60.0024 32.0000 1.9689 1.9700 416.7929 417.0756 0.0426 -1.0000 -1.0000 3653412 1583545047.90 151.4675 60.0024 32.0000 1.9690 1.9701 416.7578 417.0400 0.0425 -1.0000 -1.0000 3653474 1583545048.00 151.4675 60.0024 32.0000 1.9689 1.9700 416.8059 417.0875 0.0424 -1.0000 -1.0000 3653536 1583545048.10 151.4675 60.0024 32.0000 1.9688 1.9699 416.7136 416.9962 0.0425 -1.0000 -1.0000 3653599 1583545048.20 151.4628 60.0024 32.0000 1.9698 1.9708 416.5105 416.7924 0.0424 -1.0000 -1.0000 3653661 1583545048.30 151.4525 60.0024 32.0000 1.9704 1.9715 416.5047 416.7872 0.0426 -1.0000 -1.0000 3653724 1583545048.40 151.4525 60.0024 32.0000 1.9699 1.9710 416.5330 416.8151 0.0426 -1.0000 -1.0000 3653802 1583545048.50 151.4525 60.0024 32.0000 1.9705 1.9716 416.5439 416.8263 0.0424 -1.0000 -1.0000 3653865 1583545048.60 151.4525 60.0024 32.0000 1.9689 1.9700 416.6015 416.8829 0.0424 -1.0000 -1.0000 3653927 1583545048.70 151.4525 60.0024 32.0000 1.9690 1.9700 416.5729 416.8546 0.0424 -1.0000 -1.0000 3654005 1583545048.80 151.5054 60.0024 32.0000 1.9693 1.9704 416.7448 417.0271 0.0426 -1.0000 -1.0000 3654068 1583545048.90 151.5054 60.0024 32.0000 1.9694 1.9705 416.6579 416.9404 0.0425 -1.0000 -1.0000 3654130 1583545049.00 151.5054 60.0024 32.0000 1.9700 1.9711 416.6274 416.9103 0.0426 -1.0000 -1.0000 3654193 1583545049.10 151.5054 60.0024 32.0000 1.9701 1.9712 416.6180 416.9010 0.0426 -1.0000 -1.0000 3654255 1583545049.20 151.5054 60.0024 32.0000 1.9700 1.9711 416.5105 416.7930 0.0426 -1.0000 -1.0000 3654333 1583545049.30 151.5210 60.0024 32.0000 1.9696 1.9707 416.5657 416.8482 0.0425 -1.0000 -1.0000 3654396 1583545049.40 151.5865 60.0025 32.0000 1.9689 1.9700 416.5582 416.8396 0.0424 -1.0000 -1.0000 3654458 1583545049.50 151.5865 60.0025 32.0000 1.9688 1.9699 416.6666 416.9495 0.0426 -1.0000 -1.0000 3654536 1583545049.60 151.5865 60.0025 32.0000 1.9689 1.9700 416.7326 417.0158 0.0426 -1.0000 -1.0000 3654599 1583545049.70 151.5865 60.0025 32.0000 1.9691 1.9702 416.7866 417.0696 0.0427 -1.0000 -1.0000 3654661 1583545049.80 151.5865 60.0025 32.0000 1.9694 1.9706 416.6941 416.9770 0.0426 -1.0000 -1.0000 3654724 1583545049.90 151.5865 60.0025 32.0000 1.9701 1.9712 416.6174 416.9001 0.0426 -1.0000 -1.0000 3655630 1583545050.00 151.5865 60.0025 32.0000 1.9700 1.9711 416.5486 416.8310 0.0425 -1.0000 -1.0000 3655693 1583545050.10 151.5865 60.0025 32.0000 1.9688 1.9699 416.5412 416.8230 0.0425 -1.0000 -1.0000 3655771 1583545050.20 151.5865 60.0025 32.0000 1.9691 1.9702 416.7156 416.9990 0.0426 -1.0000 -1.0000 3655833 1583545050.30 151.5865 60.0025 32.0000 1.9686 1.9697 416.7779 417.0604 0.0425 -1.0000 -1.0000 3655896 1583545050.40 151.5865 60.0025 32.0000 1.9695 1.9706 416.5992 416.8815 0.0425 -1.0000 -1.0000 3656052 1583545050.50 151.5802 60.0025 32.0000 1.9698 1.9709 416.5303 416.8116 0.0424 -1.0000 -1.0000 3656115 1583545050.60 151.5447 60.0025 32.0000 1.9696 1.9707 416.5851 416.8674 0.0425 -1.0000 -1.0000 3656177 1583545050.70 151.5447 60.0025 32.0000 1.9702 1.9712 416.7117 416.9938 0.0425 -1.0000 -1.0000 3656240 1583545050.80 151.5447 60.0025 32.0000 1.9690 1.9701 416.7196 417.0016 0.0425 -1.0000 -1.0000 3656302 1583545050.90 151.5447 60.0025 32.0000 1.9689 1.9700 416.8186 417.1018 0.0427 -1.0000 -1.0000 3656365 1583545051.00 151.5447 60.0025 32.0000 1.9689 1.9700 416.8609 417.1445 0.0427 -1.0000 -1.0000 3656443 1583545051.10 151.4975 60.0025 32.0000 1.9698 1.9709 416.6987 416.9810 0.0425 -1.0000 -1.0000 3656505 1583545051.20 151.4843 60.0025 32.0000 1.9701 1.9712 416.5651 416.8480 0.0426 -1.0000 -1.0000 3656583 1583545051.30 151.4843 60.0025 32.0000 1.9697 1.9708 416.5696 416.8520 0.0425 -1.0000 -1.0000 3656646 1583545051.40 151.4843 60.0025 32.0000 1.9704 1.9715 416.5613 416.8436 0.0426 -1.0000 -1.0000 3656708 1583545051.50 151.4843 60.0025 32.0000 1.9699 1.9710 416.6707 416.9538 0.0426 -1.0000 -1.0000 3656786 1583545051.60 151.4843 60.0025 32.0000 1.9691 1.9702 416.8072 417.0902 0.0426 -1.0000 -1.0000 3656849 1583545051.70 151.4843 60.0025 32.0000 1.9693 1.9704 416.7884 417.0723 0.0427 -1.0000 -1.0000 3656912 1583545051.80 151.4843 60.0025 32.0000 1.9700 1.9711 416.7977 417.0803 0.0425 -1.0000 -1.0000 3656990 1583545051.90 151.4843 60.0025 32.0000 1.9704 1.9715 416.6041 416.8864 0.0425 -1.0000 -1.0000 3657208 1583545052.00 151.4843 60.0025 32.0000 1.9702 1.9713 416.5505 416.8329 0.0426 -1.0000 -1.0000 3657271 1583545052.10 151.4843 60.0025 32.0000 1.9705 1.9716 416.5440 416.8268 0.0426 -1.0000 -1.0000 3657349 1583545052.20 151.4555 60.0025 32.0000 1.9701 1.9712 416.6443 416.9269 0.0426 -1.0000 -1.0000 3657412 1583545052.30 151.4555 60.0025 32.0000 1.9696 1.9707 416.7134 416.9972 0.0427 -1.0000 -1.0000 3657474 1583545052.40 151.4555 60.0025 32.0000 1.9697 1.9708 416.7299 417.0135 0.0427 -1.0000 -1.0000 3657536 1583545052.50 151.4555 60.0025 32.0000 1.9694 1.9705 416.8295 417.1127 0.0426 -1.0000 -1.0000 3657677 1583545052.60 151.4555 60.0025 32.0000 1.9696 1.9707 416.6786 416.9614 0.0426 -1.0000 -1.0000 3657740 1583545052.70 151.4555 60.0025 32.0000 1.9702 1.9713 416.6155 416.8985 0.0426 -1.0000 -1.0000 3657818 1583545052.80 151.5211 60.0025 32.0000 1.9707 1.9718 416.5743 416.8585 0.0428 -1.0000 -1.0000 3657880 1583545052.90 151.5216 60.0025 32.0000 1.9704 1.9715 416.6683 416.9509 0.0425 -1.0000 -1.0000 3657958 1583545053.00 151.5216 60.0025 32.0000 1.9695 1.9706 416.6986 416.9816 0.0427 -1.0000 -1.0000 3658146 1583545053.10 151.5216 60.0025 32.0000 1.9696 1.9707 416.7496 417.0326 0.0426 -1.0000 -1.0000 3658208 1583545053.20 151.5216 60.0025 32.0000 1.9691 1.9702 416.8199 417.1030 0.0426 -1.0000 -1.0000 3658271 1583545053.30 151.5216 60.0025 32.0000 1.9693 1.9704 416.7239 417.0067 0.0426 -1.0000 -1.0000 3658349 1583545053.40 151.4582 60.0025 32.0000 1.9701 1.9712 416.5280 416.8112 0.0426 -1.0000 -1.0000 3658411 1583545053.50 151.4582 60.0025 32.0000 1.9695 1.9706 416.4592 416.7418 0.0426 -1.0000 -1.0000 3658646 1583545053.60 151.4582 60.0025 32.0000 1.9695 1.9706 416.5570 416.8397 0.0426 -1.0000 -1.0000 3658708 1583545053.70 151.4582 60.0025 32.0000 1.9698 1.9709 416.6379 416.9199 0.0425 -1.0000 -1.0000 3658771 1583545053.80 151.4582 60.0025 32.0000 1.9692 1.9703 416.7176 417.0010 0.0427 -1.0000 -1.0000 3658849 1583545053.90 151.5205 60.0025 32.0000 1.9692 1.9703 416.7057 416.9886 0.0426 -1.0000 -1.0000 3658912 1583545054.00 151.5330 60.0025 32.0000 1.9700 1.9711 416.6241 416.9075 0.0426 -1.0000 -1.0000 3659193 1583545054.10 151.5330 60.0025 32.0000 1.9702 1.9713 416.5502 416.8320 0.0425 -1.0000 -1.0000 3659255 1583545054.20 151.5330 60.0025 32.0000 1.9699 1.9710 416.4536 416.7360 0.0426 -1.0000 -1.0000 3659318 1583545054.30 151.5330 60.0025 32.0000 1.9695 1.9706 416.6095 416.8925 0.0426 -1.0000 -1.0000 3659380 1583545054.40 151.5330 60.0025 32.0000 1.9699 1.9710 416.5344 416.8169 0.0425 -1.0000 -1.0000 3659458 1583545054.50 151.5175 60.0025 32.0000 1.9692 1.9703 416.7100 416.9918 0.0424 -1.0000 -1.0000 3659677 1583545054.60 151.5175 60.0025 32.0000 1.9690 1.9701 416.6765 416.9591 0.0426 -1.0000 -1.0000 3659740 1583545054.70 151.5175 60.0025 32.0000 1.9687 1.9698 416.7133 416.9966 0.0427 -1.0000 -1.0000 3659818 1583545054.80 151.5175 60.0025 32.0000 1.9691 1.9702 416.6952 416.9787 0.0427 -1.0000 -1.0000 3659880 1583545054.90 151.5175 60.0025 32.0000 1.9694 1.9705 416.5761 416.8596 0.0426 -1.0000 -1.0000 3659943 1583545055.00 151.6133 60.0020 32.0000 1.9695 1.9706 416.5881 416.8711 0.0427 -1.0000 -1.0000 3700177 1583545055.10 151.6133 60.0020 32.0000 1.9691 1.9702 416.6871 416.9702 0.0426 -1.0000 -1.0000 3700240 1583545055.20 151.6133 60.0020 32.0000 1.9689 1.9700 416.7498 417.0325 0.0426 -1.0000 -1.0000 3700318 1583545055.30 151.6133 60.0020 32.0000 1.9698 1.9709 416.7782 417.0616 0.0427 -1.0000 -1.0000 3700380 1583545055.40 151.6133 60.0020 32.0000 1.9698 1.9709 416.8248 417.1085 0.0427 -1.0000 -1.0000 3700443 1583545055.50 151.5578 60.0020 32.0000 1.9697 1.9708 416.7231 417.0065 0.0426 -1.0000 -1.0000 3700880 1583545055.60 151.4999 60.0020 32.0000 1.9695 1.9706 416.6033 416.8865 0.0427 -1.0000 -1.0000 3700974 1583545055.70 151.4999 60.0020 32.0000 1.9698 1.9709 416.5736 416.8557 0.0425 -1.0000 -1.0000 3701036 1583545055.80 151.4999 60.0020 32.0000 1.9689 1.9700 416.5958 416.8788 0.0426 -1.0000 -1.0000 3701115 1583545055.90 151.4999 60.0020 32.0000 1.9686 1.9697 416.6925 416.9749 0.0426 -1.0000 -1.0000 3701177 1583545056.00 151.4999 60.0020 32.0000 1.9694 1.9705 416.7719 417.0554 0.0427 -1.0000 -1.0000 3701240 1583545056.10 151.4673 60.0020 32.0000 1.9701 1.9712 416.6629 416.9456 0.0425 -1.0000 -1.0000 3701318 1583545056.20 151.4673 60.0020 32.0000 1.9696 1.9707 416.6439 416.9265 0.0426 -1.0000 -1.0000 3701380 1583545056.30 151.4673 60.0020 32.0000 1.9700 1.9711 416.5534 416.8367 0.0427 -1.0000 -1.0000 3701443 1583545056.40 151.4673 60.0020 32.0000 1.9707 1.9718 416.5367 416.8195 0.0426 -1.0000 -1.0000 3701505 1583545056.50 151.4673 60.0020 32.0000 1.9696 1.9707 416.6808 416.9641 0.0427 -1.0000 -1.0000 3701568 1583545056.60 151.4662 60.0020 32.0000 1.9698 1.9709 416.6611 416.9454 0.0428 -1.0000 -1.0000 3701630 1583545056.70 151.4637 60.0020 32.0000 1.9683 1.9694 416.7740 417.0576 0.0427 -1.0000 -1.0000 3701708 1583545056.80 151.4637 60.0020 32.0000 1.9690 1.9701 416.7740 417.0576 0.0427 -1.0000 -1.0000 3701771 1583545056.90 151.4637 60.0020 32.0000 1.9693 1.9704 416.6469 416.9303 0.0427 -1.0000 -1.0000 3701833 1583545057.00 151.4637 60.0020 32.0000 1.9699 1.9710 416.6223 416.9053 0.0426 -1.0000 -1.0000 3701911 1583545057.10 151.4637 60.0020 32.0000 1.9700 1.9711 416.6607 416.9441 0.0427 -1.0000 -1.0000 3701974 1583545057.20 151.4347 60.0020 32.0000 1.9691 1.9702 416.7497 417.0331 0.0427 -1.0000 -1.0000 3702036 1583545057.30 151.4347 60.0020 32.0000 1.9690 1.9701 416.8446 417.1274 0.0425 -1.0000 -1.0000 3702099 1583545057.40 151.4347 60.0020 32.0000 1.9689 1.9700 416.8060 417.0884 0.0425 -1.0000 -1.0000 3702161 1583545057.50 151.4347 60.0020 32.0000 1.9697 1.9708 416.5545 416.8378 0.0427 -1.0000 -1.0000 3702240 1583545057.60 151.4347 60.0020 32.0000 1.9704 1.9715 416.6329 416.9160 0.0426 -1.0000 -1.0000 3702458 1583545057.70 151.4873 60.0020 32.0000 1.9706 1.9717 416.6283 416.9104 0.0425 -1.0000 -1.0000 3702521 1583545057.80 151.5055 60.0020 32.0000 1.9697 1.9708 416.5179 416.8017 0.0427 -1.0000 -1.0000 3702599 1583545057.90 151.5055 60.0020 32.0000 1.9701 1.9712 416.6137 416.8959 0.0425 -1.0000 -1.0000 3702661 1583545058.00 151.5055 60.0020 32.0000 1.9698 1.9709 416.7014 416.9847 0.0427 -1.0000 -1.0000 3702724 1583545058.10 151.5055 60.0020 32.0000 1.9698 1.9709 416.7531 417.0346 0.0424 -1.0000 -1.0000 3702958 1583545058.20 151.5052 60.0020 32.0000 1.9696 1.9707 416.6918 416.9747 0.0427 -1.0000 -1.0000 3703021 1583545058.30 151.4993 60.0020 32.0000 1.9696 1.9707 416.6555 416.9384 0.0426 -1.0000 -1.0000 3703083 1583545058.40 151.4993 60.0020 32.0000 1.9696 1.9707 416.6047 416.8875 0.0426 -1.0000 -1.0000 3703161 1583545058.50 151.4993 60.0020 32.0000 1.9710 1.9721 416.5562 416.8388 0.0425 -1.0000 -1.0000 3703224 1583545058.60 151.4993 60.0020 32.0000 1.9697 1.9708 416.5363 416.8189 0.0426 -1.0000 -1.0000 3703458 1583545058.70 151.4993 60.0020 32.0000 1.9696 1.9707 416.6652 416.9479 0.0426 -1.0000 -1.0000 3703521 1583545058.80 151.5456 60.0020 32.0000 1.9695 1.9706 416.6424 416.9256 0.0426 -1.0000 -1.0000 3703584 1583545058.90 151.5456 60.0020 32.0000 1.9698 1.9709 416.7093 416.9924 0.0426 -1.0000 -1.0000 3703661 1583545059.00 151.5456 60.0020 32.0000 1.9691 1.9702 416.8186 417.1022 0.0427 -1.0000 -1.0000 3703724 1583545059.10 151.5456 60.0020 32.0000 1.9696 1.9707 416.6957 416.9785 0.0425 -1.0000 -1.0000 3704161 1583545059.20 151.5456 60.0020 32.0000 1.9693 1.9704 416.6970 416.9796 0.0426 -1.0000 -1.0000 3704240 1583545059.30 151.5476 60.0020 32.0000 1.9698 1.9709 416.6520 416.9348 0.0426 -1.0000 -1.0000 3704302 1583545059.40 151.5523 60.0020 32.0000 1.9694 1.9705 416.5655 416.8483 0.0426 -1.0000 -1.0000 3704365 1583545059.50 151.5523 60.0020 32.0000 1.9701 1.9712 416.6022 416.8846 0.0425 -1.0000 -1.0000 3704443 1583545059.60 151.5523 60.0020 32.0000 1.9693 1.9704 416.6423 416.9244 0.0425 -1.0000 -1.0000 3704505 1583545059.70 151.5523 60.0020 32.0000 1.9690 1.9701 416.6362 416.9188 0.0426 -1.0000 -1.0000 3704912 1583545059.80 151.5523 60.0020 32.0000 1.9687 1.9698 416.7035 416.9872 0.0427 -1.0000 -1.0000 3704990 1583545059.90 151.5275 60.0029 32.0000 1.9696 1.9707 416.6534 416.9363 0.0426 -1.0000 -1.0000 3705052 1583545060.00 151.5275 60.0029 32.0000 1.9698 1.9709 416.6122 416.8955 0.0427 -1.0000 -1.0000 3705130 1583545060.10 151.5275 60.0029 32.0000 1.9701 1.9712 416.4543 416.7376 0.0426 -1.0000 -1.0000 3705193 1583545060.20 151.5275 60.0029 32.0000 1.9692 1.9703 416.5797 416.8618 0.0425 -1.0000 -1.0000 3705255 1583545060.30 151.5275 60.0029 32.0000 1.9694 1.9705 416.5708 416.8536 0.0426 -1.0000 -1.0000 3705318 1583545060.40 151.5020 60.0029 32.0000 1.9692 1.9703 416.6895 416.9721 0.0426 -1.0000 -1.0000 3705396 1583545060.50 151.4759 60.0029 32.0000 1.9691 1.9702 416.6851 416.9687 0.0427 -1.0000 -1.0000 3705458 1583545060.60 151.4759 60.0029 32.0000 1.9697 1.9708 416.6840 416.9670 0.0426 -1.0000 -1.0000 3705521 1583545060.70 151.4759 60.0029 32.0000 1.9702 1.9713 416.6556 416.9393 0.0427 -1.0000 -1.0000 3705708 1583545060.80 151.4759 60.0029 32.0000 1.9701 1.9712 416.5649 416.8472 0.0425 -1.0000 -1.0000 3705771 1583545060.90 151.4759 60.0029 32.0000 1.9696 1.9707 416.5796 416.8617 0.0425 -1.0000 -1.0000 3705833 1583545061.00 151.3833 60.0029 32.0000 1.9697 1.9708 416.5945 416.8772 0.0426 -1.0000 -1.0000 3705911 1583545061.10 151.3833 60.0029 32.0000 1.9699 1.9710 416.7300 417.0127 0.0426 -1.0000 -1.0000 3705974 1583545061.20 151.3833 60.0029 32.0000 1.9689 1.9700 416.7704 417.0524 0.0424 -1.0000 -1.0000 3706224 1583545061.30 151.3833 60.0029 32.0000 1.9691 1.9702 416.7274 417.0111 0.0427 -1.0000 -1.0000 3706286 1583545061.40 151.3833 60.0029 32.0000 1.9686 1.9697 416.7011 416.9850 0.0428 -1.0000 -1.0000 3706349 1583545061.50 151.4330 60.0029 32.0000 1.9691 1.9702 416.6979 416.9808 0.0426 -1.0000 -1.0000 3706411 1583545061.60 151.4579 60.0029 32.0000 1.9696 1.9707 416.5971 416.8795 0.0426 -1.0000 -1.0000 3706474 1583545061.70 151.4579 60.0029 32.0000 1.9694 1.9705 416.6764 416.9597 0.0426 -1.0000 -1.0000 3706708 1583545061.80 151.4579 60.0029 32.0000 1.9692 1.9703 416.7742 417.0565 0.0425 -1.0000 -1.0000 3706786 1583545061.90 151.4579 60.0029 32.0000 1.9688 1.9699 416.7422 417.0257 0.0427 -1.0000 -1.0000 3706849 1583545062.00 151.4579 60.0029 32.0000 1.9691 1.9702 416.7763 417.0593 0.0426 -1.0000 -1.0000 3706911 1583545062.10 151.4402 60.0029 32.0000 1.9693 1.9704 416.7204 417.0041 0.0427 -1.0000 -1.0000 3706974 1583545062.20 151.4320 60.0029 32.0000 1.9696 1.9707 416.7246 417.0070 0.0426 -1.0000 -1.0000 3707036 1583545062.30 151.4320 60.0029 32.0000 1.9698 1.9709 416.6150 416.8973 0.0425 -1.0000 -1.0000 3707740 1583545062.40 151.4320 60.0029 32.0000 1.9701 1.9712 416.6579 416.9410 0.0426 -1.0000 -1.0000 3707802 1583545062.50 151.4320 60.0029 32.0000 1.9697 1.9708 416.6350 416.9180 0.0426 -1.0000 -1.0000 3707880 1583545062.60 151.4321 60.0029 32.0000 1.9700 1.9711 416.6051 416.8880 0.0426 -1.0000 -1.0000 3707927 1583545062.70 151.4441 60.0029 32.0000 1.9695 1.9706 416.7948 417.0781 0.0427 -1.0000 -1.0000 3708005 1583545062.80 151.4441 60.0029 32.0000 1.9697 1.9708 416.7809 417.0651 0.0427 -1.0000 -1.0000 3708068 1583545062.90 151.4441 60.0029 32.0000 1.9696 1.9707 416.6804 416.9635 0.0426 -1.0000 -1.0000 3708130 1583545063.00 151.4441 60.0029 32.0000 1.9700 1.9711 416.6229 416.9054 0.0425 -1.0000 -1.0000 3708208 1583545063.10 151.4441 60.0029 32.0000 1.9696 1.9707 416.4639 416.7456 0.0425 -1.0000 -1.0000 3708271 1583545063.20 151.5669 60.0029 32.0000 1.9705 1.9716 416.5838 416.8670 0.0426 -1.0000 -1.0000 3708349 1583545063.30 151.5669 60.0029 32.0000 1.9697 1.9708 416.7134 416.9966 0.0426 -1.0000 -1.0000 3708505 1583545063.40 151.5669 60.0029 32.0000 1.9692 1.9703 416.8346 417.1179 0.0427 -1.0000 -1.0000 3708568 1583545063.50 151.5669 60.0029 32.0000 1.9699 1.9710 416.6397 416.9232 0.0427 -1.0000 -1.0000 3708646 1583545063.60 151.5669 60.0029 32.0000 1.9699 1.9710 416.6510 416.9332 0.0425 -1.0000 -1.0000 3708708 1583545063.70 151.5470 60.0029 32.0000 1.9693 1.9704 416.6654 416.9491 0.0427 -1.0000 -1.0000 3708771 1583545063.80 151.5218 60.0029 32.0000 1.9690 1.9701 416.7135 416.9962 0.0425 -1.0000 -1.0000 3708974 1583545063.90 151.5218 60.0029 32.0000 1.9689 1.9700 416.7007 416.9834 0.0426 -1.0000 -1.0000 3709036 1583545064.00 151.5218 60.0029 32.0000 1.9689 1.9700 416.7351 417.0177 0.0425 -1.0000 -1.0000 3709099 1583545064.10 151.5218 60.0029 32.0000 1.9687 1.9698 416.7870 417.0693 0.0425 -1.0000 -1.0000 3709177 1583545064.20 151.5218 60.0029 32.0000 1.9688 1.9699 416.8375 417.1201 0.0425 -1.0000 -1.0000 3709240 1583545064.30 151.5246 60.0029 32.0000 1.9691 1.9702 416.7346 417.0169 0.0426 -1.0000 -1.0000 3709490 1583545064.40 151.5246 60.0029 32.0000 1.9694 1.9705 416.6630 416.9467 0.0427 -1.0000 -1.0000 3709552 1583545064.50 151.5246 60.0029 32.0000 1.9700 1.9711 416.5908 416.8746 0.0427 -1.0000 -1.0000 3709615 1583545064.60 151.5246 60.0029 32.0000 1.9700 1.9711 416.5939 416.8757 0.0424 -1.0000 -1.0000 3709677 1583545064.70 151.5246 60.0029 32.0000 1.9692 1.9703 416.6307 416.9126 0.0425 -1.0000 -1.0000 3709755 1583545064.80 151.5167 60.0031 32.0000 1.9691 1.9702 416.8197 417.1023 0.0425 -1.0000 -1.0000 3709896 1583545064.90 151.5115 60.0032 32.0000 1.9692 1.9703 416.6861 416.9689 0.0426 -1.0000 -1.0000 3709958 1583545065.00 151.5115 60.0032 32.0000 1.9698 1.9709 416.6042 416.8871 0.0426 -1.0000 -1.0000 3710036 1583545065.10 151.5115 60.0032 32.0000 1.9697 1.9708 416.4957 416.7789 0.0426 -1.0000 -1.0000 3710099 1583545065.20 151.5115 60.0032 32.0000 1.9692 1.9703 416.6044 416.8867 0.0426 -1.0000 -1.0000 3710161 1583545065.30 151.5115 60.0032 32.0000 1.9692 1.9703 416.6090 416.8922 0.0426 -1.0000 -1.0000 3710224 1583545065.40 151.5070 60.0032 32.0000 1.9693 1.9704 416.6964 416.9790 0.0426 -1.0000 -1.0000 3710286 1583545065.50 151.5070 60.0032 32.0000 1.9685 1.9696 416.7791 417.0619 0.0425 -1.0000 -1.0000 3710365 1583545065.60 151.5070 60.0032 32.0000 1.9691 1.9702 416.7622 417.0444 0.0425 -1.0000 -1.0000 3710427 1583545065.70 151.5070 60.0032 32.0000 1.9695 1.9706 416.7165 417.0000 0.0427 -1.0000 -1.0000 3710490 1583545065.80 151.5070 60.0032 32.0000 1.9708 1.9719 416.5876 416.8705 0.0426 -1.0000 -1.0000 3710568 1583545065.90 151.4846 60.0032 32.0000 1.9695 1.9706 416.6476 416.9300 0.0425 -1.0000 -1.0000 3710927 1583545066.00 151.4454 60.0032 32.0000 1.9697 1.9708 416.6144 416.8964 0.0425 -1.0000 -1.0000 3710990 1583545066.10 151.4454 60.0032 32.0000 1.9684 1.9695 416.7591 417.0413 0.0425 -1.0000 -1.0000 3711052 1583545066.20 151.4454 60.0032 32.0000 1.9694 1.9705 416.8112 417.0941 0.0426 -1.0000 -1.0000 3711115 1583545066.30 151.4454 60.0032 32.0000 1.9695 1.9706 416.8028 417.0867 0.0427 -1.0000 -1.0000 3711224 1583545066.40 151.4454 60.0032 32.0000 1.9700 1.9711 416.6787 416.9615 0.0425 -1.0000 -1.0000 3711412 1583545066.50 151.4727 60.0032 32.0000 1.9699 1.9710 416.6141 416.8969 0.0426 -1.0000 -1.0000 3711474 1583545066.60 151.4727 60.0032 32.0000 1.9702 1.9713 416.6595 416.9414 0.0425 -1.0000 -1.0000 3711536 1583545066.70 151.4727 60.0032 32.0000 1.9709 1.9720 416.6143 416.8974 0.0426 -1.0000 -1.0000 3711615 1583545066.80 151.4727 60.0032 32.0000 1.9698 1.9709 416.6594 416.9412 0.0424 -1.0000 -1.0000 3711677 1583545066.90 151.4727 60.0032 32.0000 1.9705 1.9716 416.6696 416.9522 0.0425 -1.0000 -1.0000 3711943 1583545067.00 151.5049 60.0032 32.0000 1.9699 1.9710 416.7461 417.0292 0.0426 -1.0000 -1.0000 3712021 1583545067.10 151.5173 60.0032 32.0000 1.9690 1.9701 416.9573 417.2407 0.0426 -1.0000 -1.0000 3712083 1583545067.20 151.5173 60.0032 32.0000 1.9691 1.9702 416.7599 417.0426 0.0426 -1.0000 -1.0000 3712161 1583545067.30 151.5173 60.0032 32.0000 1.9697 1.9708 416.7407 417.0220 0.0423 -1.0000 -1.0000 3712240 1583545067.40 151.5173 60.0032 32.0000 1.9701 1.9712 416.6607 416.9435 0.0425 -1.0000 -1.0000 3712411 1583545067.50 151.5173 60.0032 32.0000 1.9694 1.9705 416.6273 416.9090 0.0424 -1.0000 -1.0000 3712490 1583545067.60 151.5207 60.0032 32.0000 1.9690 1.9701 416.7181 417.0004 0.0426 -1.0000 -1.0000 3712552 1583545067.70 151.5207 60.0032 32.0000 1.9689 1.9700 416.7334 417.0157 0.0425 -1.0000 -1.0000 3712615 1583545067.80 151.5207 60.0032 32.0000 1.9696 1.9707 416.8610 417.1439 0.0426 -1.0000 -1.0000 3712677 1583545067.90 151.5207 60.0032 32.0000 1.9693 1.9704 416.8188 417.1015 0.0426 -1.0000 -1.0000 3712927 1583545068.00 151.5207 60.0032 32.0000 1.9693 1.9704 416.6135 416.8959 0.0425 -1.0000 -1.0000 3712990 1583545068.10 151.5242 60.0032 32.0000 1.9693 1.9704 416.6325 416.9153 0.0426 -1.0000 -1.0000 3713068 1583545068.20 151.5661 60.0032 32.0000 1.9704 1.9715 416.5860 416.8691 0.0426 -1.0000 -1.0000 3713130 1583545068.30 151.5661 60.0032 32.0000 1.9695 1.9706 416.7197 417.0027 0.0426 -1.0000 -1.0000 3713193 1583545068.40 151.5661 60.0032 32.0000 1.9686 1.9697 416.7929 417.0754 0.0425 -1.0000 -1.0000 3713271 1583545068.50 151.5661 60.0032 32.0000 1.9695 1.9706 416.8200 417.1021 0.0425 -1.0000 -1.0000 3713943 1583545068.60 151.5661 60.0032 32.0000 1.9694 1.9705 416.8035 417.0861 0.0425 -1.0000 -1.0000 3714021 1583545068.70 151.5370 60.0032 32.0000 1.9696 1.9707 416.7107 416.9931 0.0426 -1.0000 -1.0000 3714083 1583545068.80 151.5370 60.0032 32.0000 1.9693 1.9704 416.6304 416.9137 0.0426 -1.0000 -1.0000 3714146 1583545068.90 151.5370 60.0032 32.0000 1.9692 1.9703 416.7322 417.0145 0.0426 -1.0000 -1.0000 3714208 1583545069.00 151.5370 60.0032 32.0000 1.9702 1.9713 416.6202 416.9037 0.0426 -1.0000 -1.0000 3714286 1583545069.10 151.5370 60.0032 32.0000 1.9692 1.9703 416.6407 416.9226 0.0425 -1.0000 -1.0000 3714349 1583545069.20 151.4953 60.0032 32.0000 1.9689 1.9700 416.7400 417.0227 0.0425 -1.0000 -1.0000 3714427 1583545069.30 151.4781 60.0032 32.0000 1.9696 1.9707 416.8191 417.1007 0.0424 -1.0000 -1.0000 3714490 1583545069.40 151.4781 60.0032 32.0000 1.9695 1.9705 416.7766 417.0587 0.0425 -1.0000 -1.0000 3714552 1583545069.50 151.4781 60.0032 32.0000 1.9704 1.9715 416.5955 416.8784 0.0426 -1.0000 -1.0000 3714677 1583545069.60 151.4781 60.0032 32.0000 1.9697 1.9708 416.5390 416.8215 0.0426 -1.0000 -1.0000 3714740 1583545069.70 151.4781 60.0032 32.0000 1.9691 1.9702 416.5335 416.8160 0.0425 -1.0000 -1.0000 3714802 1583545069.80 151.4715 60.0022 32.0000 1.9690 1.9701 416.7067 416.9893 0.0425 -1.0000 -1.0000 3714880 1583545069.90 151.4715 60.0022 32.0000 1.9690 1.9701 416.7559 417.0380 0.0425 -1.0000 -1.0000 3714943 1583545070.00 151.4715 60.0022 32.0000 1.9690 1.9701 416.8369 417.1191 0.0425 -1.0000 -1.0000 3715209 1583545070.10 151.4715 60.0022 32.0000 1.9696 1.9707 416.8283 417.1107 0.0425 -1.0000 -1.0000 3715271 1583545070.20 151.4715 60.0022 32.0000 1.9694 1.9705 416.8209 417.1029 0.0425 -1.0000 -1.0000 3715333 1583545070.30 151.4715 60.0022 32.0000 1.9693 1.9704 416.8414 417.1241 0.0425 -1.0000 -1.0000 3715412 1583545070.40 151.5089 60.0022 32.0000 1.9694 1.9704 416.7096 416.9916 0.0426 -1.0000 -1.0000 3715490 1583545070.50 151.5089 60.0022 32.0000 1.9700 1.9711 416.6883 416.9715 0.0426 -1.0000 -1.0000 3715661 1583545070.60 151.5089 60.0022 32.0000 1.9695 1.9706 416.6399 416.9218 0.0424 -1.0000 -1.0000 3715724 1583545070.70 151.5089 60.0022 32.0000 1.9691 1.9702 416.7104 416.9931 0.0426 -1.0000 -1.0000 3715786 1583545070.80 151.5089 60.0022 32.0000 1.9694 1.9705 416.7075 416.9898 0.0424 -1.0000 -1.0000 3715849 1583545070.90 151.5170 60.0022 32.0000 1.9693 1.9704 416.8974 417.1804 0.0426 -1.0000 -1.0000 3715911 1583545071.00 151.5651 60.0022 32.0000 1.9698 1.9709 416.8311 417.1138 0.0426 -1.0000 -1.0000 3716411 1583545071.10 151.5651 60.0022 32.0000 1.9699 1.9710 416.8157 417.0977 0.0424 -1.0000 -1.0000 3716474 1583545071.20 151.5651 60.0022 32.0000 1.9695 1.9706 416.7236 417.0067 0.0426 -1.0000 -1.0000 3716552 1583545071.30 151.5651 60.0022 32.0000 1.9704 1.9715 416.6086 416.8906 0.0425 -1.0000 -1.0000 3716615 1583545071.40 151.5651 60.0022 32.0000 1.9700 1.9711 416.6411 416.9231 0.0424 -1.0000 -1.0000 3716677 1583545071.50 151.5573 60.0022 32.0000 1.9706 1.9717 416.5846 416.8672 0.0426 -1.0000 -1.0000 3716927 1583545071.60 151.5573 60.0022 32.0000 1.9700 1.9711 416.6753 416.9577 0.0425 -1.0000 -1.0000 3716990 1583545071.70 151.5573 60.0022 32.0000 1.9688 1.9699 416.7535 417.0356 0.0425 -1.0000 -1.0000 3717052 1583545071.80 151.5573 60.0022 32.0000 1.9687 1.9698 416.7818 417.0638 0.0424 -1.0000 -1.0000 3717130 1583545071.90 151.5573 60.0022 32.0000 1.9683 1.9694 416.7864 417.0678 0.0424 -1.0000 -1.0000 3717193 1583545072.00 151.5442 60.0022 32.0000 1.9704 1.9715 416.6541 416.9356 0.0424 -1.0000 -1.0000 3717255 1583545072.10 151.5180 60.0022 32.0000 1.9705 1.9716 416.5783 416.8598 0.0424 -1.0000 -1.0000 3717318 1583545072.20 151.5180 60.0022 32.0000 1.9698 1.9709 416.6692 416.9516 0.0425 -1.0000 -1.0000 3717380 1583545072.30 151.5180 60.0022 32.0000 1.9689 1.9700 416.7378 417.0209 0.0427 -1.0000 -1.0000 3717443 1583545072.40 151.5180 60.0022 32.0000 1.9693 1.9704 416.8569 417.1386 0.0424 -1.0000 -1.0000 3717521 1583545072.50 151.5180 60.0022 32.0000 1.9694 1.9705 416.8524 417.1336 0.0424 -1.0000 -1.0000 3717583 1583545072.60 151.4850 60.0022 32.0000 1.9697 1.9708 416.7508 417.0322 0.0423 -1.0000 -1.0000 3717646 1583545072.70 151.4850 60.0022 32.0000 1.9696 1.9707 416.7812 417.0635 0.0424 -1.0000 -1.0000 3717724 1583545072.80 151.4850 60.0022 32.0000 1.9702 1.9713 416.6269 416.9082 0.0424 -1.0000 -1.0000 3717786 1583545072.90 151.4850 60.0022 32.0000 1.9694 1.9705 416.6559 416.9375 0.0424 -1.0000 -1.0000 3717849 1583545073.00 151.4850 60.0022 32.0000 1.9694 1.9705 416.7483 417.0283 0.0422 -1.0000 -1.0000 3717911 1583545073.10 151.4754 60.0022 32.0000 1.9696 1.9707 416.8185 417.1002 0.0424 -1.0000 -1.0000 3717974 1583545073.20 151.4725 60.0022 32.0000 1.9694 1.9705 416.7377 417.0197 0.0425 -1.0000 -1.0000 3718052 1583545073.30 151.4725 60.0022 32.0000 1.9697 1.9708 416.6932 416.9757 0.0426 -1.0000 -1.0000 3718115 1583545073.40 151.4725 60.0022 32.0000 1.9700 1.9711 416.5938 416.8768 0.0425 -1.0000 -1.0000 3718177 1583545073.50 151.4725 60.0022 32.0000 1.9704 1.9715 416.6294 416.9115 0.0425 -1.0000 -1.0000 3718255 1583545073.60 151.4725 60.0022 32.0000 1.9699 1.9710 416.7400 417.0207 0.0423 -1.0000 -1.0000 3718474 1583545073.70 151.4852 60.0022 32.0000 1.9695 1.9706 416.6795 416.9620 0.0425 -1.0000 -1.0000 3718536 1583545073.80 151.4860 60.0022 32.0000 1.9699 1.9709 416.6384 416.9194 0.0423 -1.0000 -1.0000 3718615 1583545073.90 151.4860 60.0022 32.0000 1.9699 1.9710 416.7957 417.0780 0.0425 -1.0000 -1.0000 3718677 1583545074.00 151.4860 60.0022 32.0000 1.9698 1.9709 416.8716 417.1533 0.0424 -1.0000 -1.0000 3718740 1583545074.10 151.4860 60.0022 32.0000 1.9707 1.9718 416.7521 417.0349 0.0426 -1.0000 -1.0000 3719458 1583545074.20 151.4860 60.0022 32.0000 1.9705 1.9716 416.5989 416.8795 0.0423 -1.0000 -1.0000 3719521 1583545074.30 151.5311 60.0022 32.0000 1.9705 1.9716 416.6037 416.8859 0.0425 -1.0000 -1.0000 3719583 1583545074.40 151.5311 60.0022 32.0000 1.9701 1.9712 416.6679 416.9500 0.0425 -1.0000 -1.0000 3719661 1583545074.50 151.5311 60.0022 32.0000 1.9699 1.9710 416.6826 416.9646 0.0424 -1.0000 -1.0000 3719724 1583545074.60 151.5311 60.0022 32.0000 1.9690 1.9701 416.7740 417.0552 0.0423 -1.0000 -1.0000 3719896 1583545074.70 151.5311 60.0022 32.0000 1.9691 1.9702 416.8254 417.1072 0.0425 -1.0000 -1.0000 3719974 1583545074.80 151.5838 60.0022 32.0000 1.9696 1.9707 416.8282 417.1101 0.0425 -1.0000 -1.0000 3720036 1583545074.90 151.5906 60.0022 32.0000 1.9696 1.9707 416.8011 417.0827 0.0423 -1.0000 -1.0000 3720099 1583545075.00 151.5906 60.0022 32.0000 1.9703 1.9714 416.6877 416.9688 0.0424 -1.0000 -1.0000 3720177 1583545075.10 151.5906 60.0022 32.0000 1.9703 1.9714 416.6215 416.9040 0.0425 -1.0000 -1.0000 3720240 1583545075.20 151.5906 60.0022 32.0000 1.9692 1.9703 416.7376 417.0201 0.0425 -1.0000 -1.0000 3720411 1583545075.30 151.5809 60.0022 32.0000 1.9692 1.9703 416.8116 417.0949 0.0426 -1.0000 -1.0000 3720474 1583545075.40 151.5466 60.0022 32.0000 1.9690 1.9701 416.8789 417.1611 0.0425 -1.0000 -1.0000 3720552 1583545075.50 151.5459 60.0022 32.0000 1.9687 1.9698 416.7802 417.0624 0.0424 -1.0000 -1.0000 3720615 1583545075.60 151.5460 60.0022 32.0000 1.9694 1.9705 416.7649 417.0461 0.0424 -1.0000 -1.0000 3720677 1583545075.70 151.5460 60.0022 32.0000 1.9700 1.9711 416.6192 416.9010 0.0424 -1.0000 -1.0000 3720740 1583545075.80 151.5460 60.0022 32.0000 1.9703 1.9714 416.6124 416.8932 0.0423 -1.0000 -1.0000 3720818 1583545075.90 151.5460 60.0022 32.0000 1.9704 1.9715 416.5817 416.8630 0.0424 -1.0000 -1.0000 3720880 1583545076.00 151.5460 60.0022 32.0000 1.9707 1.9718 416.6074 416.8889 0.0423 -1.0000 -1.0000 3720943 1583545076.10 151.5460 60.0022 32.0000 1.9696 1.9707 416.7235 417.0044 0.0424 -1.0000 -1.0000 3721021 1583545076.20 151.5460 60.0022 32.0000 1.9692 1.9703 416.8533 417.1355 0.0425 -1.0000 -1.0000 3721146 1583545076.30 151.5460 60.0022 32.0000 1.9690 1.9701 416.8413 417.1229 0.0424 -1.0000 -1.0000 3721209 1583545076.40 151.4947 60.0022 32.0000 1.9689 1.9700 416.8063 417.0879 0.0424 -1.0000 -1.0000 3721287 1583545076.50 151.4947 60.0022 32.0000 1.9701 1.9712 416.7420 417.0257 0.0426 -1.0000 -1.0000 3721349 1583545076.60 151.4947 60.0022 32.0000 1.9699 1.9710 416.6818 416.9638 0.0425 -1.0000 -1.0000 3721412 1583545076.70 151.4947 60.0022 32.0000 1.9704 1.9715 416.6274 416.9095 0.0425 -1.0000 -1.0000 3721693 1583545076.80 151.4947 60.0022 32.0000 1.9693 1.9704 416.6265 416.9075 0.0423 -1.0000 -1.0000 3721755 1583545076.90 151.4947 60.0022 32.0000 1.9692 1.9703 416.7303 417.0115 0.0423 -1.0000 -1.0000 3721818 1583545077.00 151.4422 60.0022 32.0000 1.9696 1.9707 416.7739 417.0563 0.0425 -1.0000 -1.0000 3721896 1583545077.10 151.4422 60.0022 32.0000 1.9691 1.9702 416.9122 417.1932 0.0423 -1.0000 -1.0000 3721958 1583545077.20 151.4422 60.0022 32.0000 1.9697 1.9708 416.7795 417.0607 0.0424 -1.0000 -1.0000 3722458 1583545077.30 151.4422 60.0022 32.0000 1.9703 1.9714 416.6568 416.9382 0.0423 -1.0000 -1.0000 3722521 1583545077.40 151.4422 60.0022 32.0000 1.9703 1.9714 416.5703 416.8521 0.0424 -1.0000 -1.0000 3722583 1583545077.50 151.4422 60.0022 32.0000 1.9702 1.9713 416.6486 416.9303 0.0424 -1.0000 -1.0000 3722661 1583545077.60 151.4750 60.0022 32.0000 1.9700 1.9711 416.6732 416.9553 0.0425 -1.0000 -1.0000 3722724 1583545077.70 151.4750 60.0022 32.0000 1.9696 1.9706 416.7960 417.0772 0.0424 -1.0000 -1.0000 3722974 1583545077.80 151.4750 60.0022 32.0000 1.9691 1.9702 416.8246 417.1073 0.0426 -1.0000 -1.0000 3723052 1583545077.90 151.4750 60.0022 32.0000 1.9694 1.9705 416.8452 417.1276 0.0425 -1.0000 -1.0000 3723115 1583545078.00 151.4750 60.0022 32.0000 1.9695 1.9706 416.7687 417.0502 0.0424 -1.0000 -1.0000 3723177 1583545078.10 151.4508 60.0022 32.0000 1.9695 1.9706 416.7060 416.9877 0.0424 -1.0000 -1.0000 3723240 1583545078.20 151.4508 60.0022 32.0000 1.9702 1.9713 416.6680 416.9494 0.0424 -1.0000 -1.0000 3723427 1583545078.30 151.4508 60.0022 32.0000 1.9699 1.9710 416.5799 416.8609 0.0423 -1.0000 -1.0000 3723490 1583545078.40 151.4508 60.0022 32.0000 1.9688 1.9699 416.7642 417.0456 0.0424 -1.0000 -1.0000 3723568 1583545078.50 151.4508 60.0022 32.0000 1.9688 1.9699 416.8428 417.1245 0.0424 -1.0000 -1.0000 3723630 1583545078.60 151.4763 60.0022 32.0000 1.9694 1.9705 416.8421 417.1239 0.0424 -1.0000 -1.0000 3723693 1583545078.70 151.5494 60.0022 32.0000 1.9703 1.9714 416.7335 417.0158 0.0425 -1.0000 -1.0000 3723771 1583545078.80 151.5494 60.0022 32.0000 1.9702 1.9713 416.6397 416.9204 0.0422 -1.0000 -1.0000 3723943 1583545078.90 151.5494 60.0022 32.0000 1.9698 1.9709 416.5728 416.8562 0.0427 -1.0000 -1.0000 3724005 1583545079.00 151.5494 60.0022 32.0000 1.9702 1.9713 416.5170 416.7997 0.0425 -1.0000 -1.0000 3724083 1583545079.10 151.5494 60.0022 32.0000 1.9699 1.9710 416.7137 416.9956 0.0424 -1.0000 -1.0000 3724146 1583545079.20 151.4767 60.0022 32.0000 1.9692 1.9703 416.8353 417.1171 0.0425 -1.0000 -1.0000 3724208 1583545079.30 151.4767 60.0022 32.0000 1.9686 1.9697 416.7247 417.0063 0.0423 -1.0000 -1.0000 3724443 1583545079.40 151.4767 60.0022 32.0000 1.9692 1.9703 416.7135 416.9951 0.0424 -1.0000 -1.0000 3724505 1583545079.50 151.4767 60.0022 32.0000 1.9698 1.9709 416.6307 416.9128 0.0425 -1.0000 -1.0000 3724568 1583545079.60 151.4767 60.0022 32.0000 1.9689 1.9700 416.5033 416.7858 0.0425 -1.0000 -1.0000 3724693 1583545079.70 151.4767 60.0022 32.0000 1.9703 1.9714 416.5539 416.8357 0.0424 -1.0000 -1.0000 3724755 1583545079.80 151.5344 60.0023 32.0000 1.9696 1.9707 416.7031 416.9838 0.0423 -1.0000 -1.0000 3724943 1583545079.90 151.5344 60.0023 32.0000 1.9693 1.9704 416.8014 417.0828 0.0424 -1.0000 -1.0000 3725005 1583545080.00 151.5344 60.0023 32.0000 1.9688 1.9699 416.8790 417.1614 0.0425 -1.0000 -1.0000 3725068 1583545080.10 151.5344 60.0023 32.0000 1.9686 1.9697 416.8018 417.0840 0.0425 -1.0000 -1.0000 3725193 1583545080.20 151.5344 60.0023 32.0000 1.9691 1.9702 416.7852 417.0675 0.0425 -1.0000 -1.0000 3725255 1583545080.30 151.5344 60.0023 32.0000 1.9703 1.9714 416.7477 417.0311 0.0426 -1.0000 -1.0000 3725427 1583545080.40 151.4372 60.0023 32.0000 1.9703 1.9714 416.5836 416.8654 0.0424 -1.0000 -1.0000 3725490 1583545080.50 151.4084 60.0023 32.0000 1.9702 1.9713 416.6278 416.9094 0.0424 -1.0000 -1.0000 3725552 1583545080.60 151.4084 60.0023 32.0000 1.9695 1.9706 416.6745 416.9567 0.0425 -1.0000 -1.0000 3725677 1583545080.70 151.4084 60.0023 32.0000 1.9699 1.9710 416.8733 417.1551 0.0424 -1.0000 -1.0000 3725755 1583545080.80 151.4084 60.0023 32.0000 1.9689 1.9700 416.7559 417.0369 0.0423 -1.0000 -1.0000 3725927 1583545080.90 151.4080 60.0023 32.0000 1.9691 1.9702 416.8073 417.0902 0.0426 -1.0000 -1.0000 3725990 1583545081.00 151.3983 60.0023 32.0000 1.9690 1.9701 416.6892 416.9711 0.0424 -1.0000 -1.0000 3726068 1583545081.10 151.3983 60.0023 32.0000 1.9699 1.9710 416.6688 416.9508 0.0425 -1.0000 -1.0000 3726130 1583545081.20 151.3983 60.0023 32.0000 1.9702 1.9713 416.4865 416.7675 0.0424 -1.0000 -1.0000 3726208 1583545081.30 151.3983 60.0023 32.0000 1.9699 1.9710 416.5141 416.7953 0.0423 -1.0000 -1.0000 3726255 1583545081.40 151.3983 60.0023 32.0000 1.9697 1.9708 416.7339 417.0152 0.0424 -1.0000 -1.0000 3726990 1583545081.50 151.4784 60.0023 32.0000 1.9697 1.9708 416.8066 417.0893 0.0425 -1.0000 -1.0000 3727052 1583545081.60 151.4784 60.0023 32.0000 1.9694 1.9705 416.8470 417.1290 0.0425 -1.0000 -1.0000 3727115 1583545081.70 151.4784 60.0023 32.0000 1.9693 1.9704 416.6961 416.9781 0.0425 -1.0000 -1.0000 3727177 1583545081.80 151.4784 60.0023 32.0000 1.9702 1.9713 416.5753 416.8566 0.0424 -1.0000 -1.0000 3727255 1583545081.90 151.4784 60.0023 32.0000 1.9701 1.9712 416.5633 416.8449 0.0425 -1.0000 -1.0000 3727318 1583545082.00 151.4784 60.0023 32.0000 1.9692 1.9703 416.6907 416.9737 0.0427 -1.0000 -1.0000 3727412 1583545082.10 151.4949 60.0023 32.0000 1.9688 1.9699 416.7260 417.0078 0.0424 -1.0000 -1.0000 3727490 1583545082.20 151.5206 60.0023 32.0000 1.9695 1.9705 416.6280 416.9093 0.0425 -1.0000 -1.0000 3727552 1583545082.30 151.5206 60.0023 32.0000 1.9707 1.9718 416.5942 416.8769 0.0426 -1.0000 -1.0000 3727615 1583545082.40 151.5206 60.0023 32.0000 1.9704 1.9715 416.5142 416.7964 0.0425 -1.0000 -1.0000 3727677 1583545082.50 151.5206 60.0023 32.0000 1.9694 1.9705 416.6109 416.8920 0.0423 -1.0000 -1.0000 3727740 1583545082.60 151.5206 60.0023 32.0000 1.9686 1.9697 416.7346 417.0163 0.0425 -1.0000 -1.0000 3727802 1583545082.70 151.5284 60.0023 32.0000 1.9697 1.9708 416.8270 417.1086 0.0424 -1.0000 -1.0000 3727880 1583545082.80 151.4443 60.0023 32.0000 1.9690 1.9701 416.8707 417.1530 0.0425 -1.0000 -1.0000 3727943 1583545082.90 151.4443 60.0023 32.0000 1.9701 1.9712 416.6349 416.9171 0.0425 -1.0000 -1.0000 3728005 1583545083.00 151.4443 60.0023 32.0000 1.9697 1.9708 416.6148 416.8960 0.0423 -1.0000 -1.0000 3728083 1583545083.10 151.4443 60.0023 32.0000 1.9698 1.9709 416.5435 416.8247 0.0424 -1.0000 -1.0000 3728146 1583545083.20 151.4443 60.0023 32.0000 1.9698 1.9709 416.6155 416.8969 0.0424 -1.0000 -1.0000 3728208 1583545083.30 151.4443 60.0023 32.0000 1.9687 1.9698 416.5993 416.8816 0.0426 -1.0000 -1.0000 3728271 1583545083.40 151.4443 60.0023 32.0000 1.9692 1.9703 416.6761 416.9587 0.0425 -1.0000 -1.0000 3728458 1583545083.50 151.4443 60.0023 32.0000 1.9698 1.9709 416.7416 417.0236 0.0425 -1.0000 -1.0000 3728536 1583545083.60 151.4443 60.0023 32.0000 1.9685 1.9696 416.8499 417.1329 0.0426 -1.0000 -1.0000 3728599 1583545083.70 151.4456 60.0023 32.0000 1.9688 1.9699 416.8289 417.1115 0.0426 -1.0000 -1.0000 3728661 1583545083.80 151.4607 60.0023 32.0000 1.9690 1.9701 416.7942 417.0763 0.0424 -1.0000 -1.0000 3728740 1583545083.90 151.4607 60.0023 32.0000 1.9692 1.9703 416.7728 417.0562 0.0426 -1.0000 -1.0000 3729396 1583545084.00 151.4607 60.0023 32.0000 1.9692 1.9703 416.5210 416.8035 0.0426 -1.0000 -1.0000 3729458 1583545084.10 151.4607 60.0023 32.0000 1.9696 1.9707 416.6103 416.8925 0.0424 -1.0000 -1.0000 3729537 1583545084.20 151.4607 60.0023 32.0000 1.9687 1.9698 416.6094 416.8920 0.0425 -1.0000 -1.0000 3729599 1583545084.30 151.4607 60.0023 32.0000 1.9695 1.9706 416.6995 416.9812 0.0424 -1.0000 -1.0000 3729661 1583545084.40 151.4203 60.0023 32.0000 1.9700 1.9711 416.7656 417.0479 0.0425 -1.0000 -1.0000 3729724 1583545084.50 151.4203 60.0023 32.0000 1.9696 1.9707 416.7320 417.0146 0.0425 -1.0000 -1.0000 3729786 1583545084.60 151.4203 60.0023 32.0000 1.9696 1.9707 416.7357 417.0182 0.0426 -1.0000 -1.0000 3729849 1583545084.70 151.4203 60.0023 32.0000 1.9694 1.9705 416.6161 416.8984 0.0425 -1.0000 -1.0000 3729927 1583545084.80 151.4203 60.0023 32.0000 1.9699 1.9710 416.5285 416.8105 0.0425 -1.0000 -1.0000 3729990 1583545084.90 151.4278 60.0024 32.0000 1.9699 1.9710 416.5340 416.8162 0.0425 -1.0000 -1.0000 3730161 1583545085.00 151.4321 60.0025 32.0000 1.9697 1.9708 416.5536 416.8366 0.0427 -1.0000 -1.0000 3730240 1583545085.10 151.4321 60.0025 32.0000 1.9698 1.9709 416.7878 417.0709 0.0425 -1.0000 -1.0000 3730302 1583545085.20 151.4321 60.0025 32.0000 1.9703 1.9714 416.7493 417.0312 0.0425 -1.0000 -1.0000 3730380 1583545085.30 151.4321 60.0025 32.0000 1.9695 1.9706 416.6309 416.9134 0.0425 -1.0000 -1.0000 3730443 1583545085.40 151.4321 60.0025 32.0000 1.9697 1.9708 416.6048 416.8877 0.0426 -1.0000 -1.0000 3730661 1583545085.50 151.4886 60.0025 32.0000 1.9702 1.9713 416.5627 416.8448 0.0425 -1.0000 -1.0000 3730740 1583545085.60 151.4886 60.0025 32.0000 1.9692 1.9703 416.6335 416.9143 0.0422 -1.0000 -1.0000 3730802 1583545085.70 151.4886 60.0025 32.0000 1.9688 1.9699 416.6589 416.9406 0.0425 -1.0000 -1.0000 3730865 1583545085.80 151.4886 60.0025 32.0000 1.9691 1.9702 416.7789 417.0617 0.0425 -1.0000 -1.0000 3730943 1583545085.90 151.4886 60.0025 32.0000 1.9701 1.9712 416.7082 416.9899 0.0424 -1.0000 -1.0000 3731005 1583545086.00 151.4886 60.0025 32.0000 1.9696 1.9707 416.6003 416.8828 0.0425 -1.0000 -1.0000 3731224 1583545086.10 151.5135 60.0025 32.0000 1.9701 1.9712 416.6260 416.9082 0.0425 -1.0000 -1.0000 3731302 1583545086.20 151.5534 60.0025 32.0000 1.9702 1.9713 416.6834 416.9654 0.0424 -1.0000 -1.0000 3731365 1583545086.30 151.5534 60.0025 32.0000 1.9691 1.9702 416.7251 417.0078 0.0426 -1.0000 -1.0000 3731427 1583545086.40 151.5534 60.0025 32.0000 1.9691 1.9702 416.7150 416.9973 0.0426 -1.0000 -1.0000 3731490 1583545086.50 151.5534 60.0025 32.0000 1.9689 1.9700 416.7435 417.0259 0.0424 -1.0000 -1.0000 3731724 1583545086.60 151.5534 60.0025 32.0000 1.9697 1.9708 416.7601 417.0430 0.0426 -1.0000 -1.0000 3731786 1583545086.70 151.5433 60.0025 32.0000 1.9690 1.9701 416.7095 416.9912 0.0424 -1.0000 -1.0000 3731865 1583545086.80 151.5376 60.0025 32.0000 1.9698 1.9709 416.5934 416.8757 0.0425 -1.0000 -1.0000 3731927 1583545086.90 151.5376 60.0025 32.0000 1.9702 1.9713 416.6069 416.8905 0.0427 -1.0000 -1.0000 3731990 1583545087.00 151.5376 60.0025 32.0000 1.9703 1.9714 416.6391 416.9217 0.0425 -1.0000 -1.0000 3732177 1583545087.10 151.5376 60.0025 32.0000 1.9702 1.9713 416.6471 416.9296 0.0426 -1.0000 -1.0000 3732240 1583545087.20 151.5376 60.0025 32.0000 1.9699 1.9710 416.7437 417.0259 0.0425 -1.0000 -1.0000 3732302 1583545087.30 151.4868 60.0025 32.0000 1.9693 1.9704 416.7495 417.0311 0.0424 -1.0000 -1.0000 3732365 1583545087.40 151.4868 60.0025 32.0000 1.9690 1.9701 416.7889 417.0713 0.0425 -1.0000 -1.0000 3732443 1583545087.50 151.4868 60.0025 32.0000 1.9696 1.9707 416.7027 416.9853 0.0425 -1.0000 -1.0000 3732677 1583545087.60 151.4868 60.0025 32.0000 1.9704 1.9715 416.6973 416.9790 0.0424 -1.0000 -1.0000 3732740 1583545087.70 151.4868 60.0025 32.0000 1.9700 1.9711 416.6606 416.9435 0.0426 -1.0000 -1.0000 3732802 1583545087.80 151.4729 60.0025 32.0000 1.9696 1.9707 416.5749 416.8573 0.0425 -1.0000 -1.0000 3732865 1583545087.90 151.4672 60.0025 32.0000 1.9696 1.9707 416.6290 416.9113 0.0425 -1.0000 -1.0000 3732927 1583545088.00 151.4672 60.0025 32.0000 1.9697 1.9708 416.5795 416.8612 0.0424 -1.0000 -1.0000 3733396 1583545088.10 151.4672 60.0025 32.0000 1.9697 1.9708 416.7921 417.0742 0.0425 -1.0000 -1.0000 3733474 1583545088.20 151.4672 60.0025 32.0000 1.9692 1.9703 416.8340 417.1158 0.0424 -1.0000 -1.0000 3733537 1583545088.30 151.4672 60.0025 32.0000 1.9693 1.9704 416.7786 417.0618 0.0426 -1.0000 -1.0000 3733599 1583545088.40 151.4467 60.0025 32.0000 1.9697 1.9708 416.7170 416.9998 0.0426 -1.0000 -1.0000 3733677 1583545088.50 151.4313 60.0025 32.0000 1.9705 1.9716 416.5883 416.8704 0.0425 -1.0000 -1.0000 3733911 1583545088.60 151.4313 60.0025 32.0000 1.9701 1.9712 416.4879 416.7696 0.0424 -1.0000 -1.0000 3733974 1583545088.70 151.4313 60.0025 32.0000 1.9702 1.9713 416.6179 416.8993 0.0424 -1.0000 -1.0000 3734052 1583545088.80 151.4313 60.0025 32.0000 1.9701 1.9712 416.6675 416.9497 0.0425 -1.0000 -1.0000 3734115 1583545088.90 151.4336 60.0025 32.0000 1.9699 1.9710 416.7213 417.0026 0.0424 -1.0000 -1.0000 3734177 1583545089.00 151.4872 60.0025 32.0000 1.9690 1.9701 416.7464 417.0283 0.0425 -1.0000 -1.0000 3734240 1583545089.10 151.4872 60.0025 32.0000 1.9691 1.9701 416.8867 417.1699 0.0426 -1.0000 -1.0000 3734302 1583545089.20 151.4872 60.0025 32.0000 1.9696 1.9707 416.7562 417.0377 0.0425 -1.0000 -1.0000 3734380 1583545089.30 151.4872 60.0025 32.0000 1.9700 1.9711 416.6277 416.9110 0.0426 -1.0000 -1.0000 3734443 1583545089.40 151.4872 60.0025 32.0000 1.9704 1.9715 416.4990 416.7812 0.0425 -1.0000 -1.0000 3734505 1583545089.50 151.5743 60.0025 32.0000 1.9697 1.9708 416.6139 416.8964 0.0425 -1.0000 -1.0000 3734583 1583545089.60 151.5743 60.0025 32.0000 1.9685 1.9696 416.7856 417.0677 0.0424 -1.0000 -1.0000 3734708 1583545089.70 151.5743 60.0025 32.0000 1.9696 1.9707 416.7765 417.0581 0.0424 -1.0000 -1.0000 3734771 1583545089.80 151.5743 60.0025 32.0000 1.9705 1.9716 416.7856 417.0673 0.0425 -1.0000 -1.0000 3734849 1583545089.90 151.5743 60.0025 32.0000 1.9701 1.9712 416.6024 416.8850 0.0425 -1.0000 -1.0000 3734912 1583545090.00 151.5731 60.0025 32.0000 1.9695 1.9706 416.5443 416.8267 0.0425 -1.0000 -1.0000 3734974 1583545090.10 151.5589 60.0021 32.0000 1.9697 1.9708 416.6031 416.8850 0.0425 -1.0000 -1.0000 3735209 1583545090.20 151.5589 60.0021 32.0000 1.9699 1.9710 416.6627 416.9456 0.0426 -1.0000 -1.0000 3735271 1583545090.30 151.5589 60.0021 32.0000 1.9699 1.9710 416.8307 417.1133 0.0425 -1.0000 -1.0000 3735333 1583545090.40 151.5589 60.0021 32.0000 1.9691 1.9702 416.8274 417.1094 0.0426 -1.0000 -1.0000 3735412 1583545090.50 151.5589 60.0021 32.0000 1.9689 1.9700 416.8054 417.0877 0.0424 -1.0000 -1.0000 3735474 1583545090.60 151.5589 60.0021 32.0000 1.9686 1.9697 416.8327 417.1165 0.0427 -1.0000 -1.0000 3735708 1583545090.70 151.5589 60.0021 32.0000 1.9696 1.9707 416.5868 416.8687 0.0425 -1.0000 -1.0000 3735786 1583545090.80 151.5343 60.0021 32.0000 1.9700 1.9711 416.5687 416.8514 0.0426 -1.0000 -1.0000 3735849 1583545090.90 151.5343 60.0021 32.0000 1.9697 1.9708 416.6742 416.9570 0.0425 -1.0000 -1.0000 3735911 1583545091.00 151.5343 60.0021 32.0000 1.9696 1.9707 416.6965 416.9778 0.0424 -1.0000 -1.0000 3735990 1583545091.10 151.5343 60.0021 32.0000 1.9695 1.9706 416.7713 417.0537 0.0425 -1.0000 -1.0000 3736224 1583545091.20 151.5343 60.0021 32.0000 1.9694 1.9705 416.8639 417.1458 0.0424 -1.0000 -1.0000 3736302 1583545091.30 151.4706 60.0021 32.0000 1.9687 1.9698 416.7922 417.0742 0.0425 -1.0000 -1.0000 3736365 1583545091.40 151.4629 60.0021 32.0000 1.9692 1.9703 416.7276 417.0096 0.0424 -1.0000 -1.0000 3736427 1583545091.50 151.4629 60.0021 32.0000 1.9696 1.9707 416.7761 417.0571 0.0424 -1.0000 -1.0000 3736490 1583545091.60 151.4629 60.0021 32.0000 1.9698 1.9709 416.6350 416.9174 0.0426 -1.0000 -1.0000 3737224 1583545091.70 151.4629 60.0021 32.0000 1.9697 1.9708 416.5824 416.8656 0.0427 -1.0000 -1.0000 3737287 1583545091.80 151.4629 60.0021 32.0000 1.9697 1.9708 416.7351 417.0179 0.0426 -1.0000 -1.0000 3737365 1583545091.90 151.4402 60.0021 32.0000 1.9685 1.9696 416.6974 416.9812 0.0427 -1.0000 -1.0000 3737427 1583545092.00 151.4402 60.0021 32.0000 1.9684 1.9695 416.7532 417.0366 0.0427 -1.0000 -1.0000 3737490 1583545092.10 151.4402 60.0021 32.0000 1.9697 1.9708 416.7640 417.0464 0.0425 -1.0000 -1.0000 3737568 1583545092.20 151.4402 60.0021 32.0000 1.9699 1.9710 416.7361 417.0188 0.0425 -1.0000 -1.0000 3737630 1583545092.30 151.4402 60.0021 32.0000 1.9706 1.9717 416.7807 417.0624 0.0424 -1.0000 -1.0000 3737693 1583545092.40 151.4421 60.0021 32.0000 1.9701 1.9712 416.5868 416.8686 0.0424 -1.0000 -1.0000 3737755 1583545092.50 151.4847 60.0021 32.0000 1.9695 1.9706 416.5679 416.8496 0.0424 -1.0000 -1.0000 3737833 1583545092.60 151.4847 60.0021 32.0000 1.9700 1.9711 416.6024 416.8851 0.0426 -1.0000 -1.0000 3737974 1583545092.70 151.4847 60.0021 32.0000 1.9701 1.9712 416.6658 416.9476 0.0425 -1.0000 -1.0000 3738036 1583545092.80 151.4847 60.0021 32.0000 1.9699 1.9710 416.7369 417.0194 0.0425 -1.0000 -1.0000 3738099 1583545092.90 151.4847 60.0021 32.0000 1.9694 1.9705 416.8716 417.1542 0.0426 -1.0000 -1.0000 3738161 1583545093.00 151.5348 60.0021 32.0000 1.9692 1.9703 416.7248 417.0077 0.0425 -1.0000 -1.0000 3738240 1583545093.10 151.5348 60.0021 32.0000 1.9688 1.9699 416.7289 417.0112 0.0425 -1.0000 -1.0000 3738302 1583545093.20 151.5348 60.0021 32.0000 1.9698 1.9709 416.5858 416.8668 0.0424 -1.0000 -1.0000 3738380 1583545093.30 151.5348 60.0021 32.0000 1.9696 1.9707 416.5562 416.8386 0.0426 -1.0000 -1.0000 3738443 1583545093.40 151.5348 60.0021 32.0000 1.9699 1.9710 416.5591 416.8413 0.0424 -1.0000 -1.0000 3738505 1583545093.50 151.5348 60.0021 32.0000 1.9696 1.9707 416.6358 416.9179 0.0425 -1.0000 -1.0000 3738583 1583545093.60 151.5348 60.0021 32.0000 1.9684 1.9695 416.7190 417.0014 0.0424 -1.0000 -1.0000 3738646 1583545093.70 151.5348 60.0021 32.0000 1.9693 1.9704 416.7585 417.0405 0.0425 -1.0000 -1.0000 3738709 1583545093.80 151.5348 60.0021 32.0000 1.9690 1.9701 416.7439 417.0257 0.0424 -1.0000 -1.0000 3738771 1583545093.90 151.5348 60.0021 32.0000 1.9689 1.9700 416.7562 417.0384 0.0425 -1.0000 -1.0000 3738833 1583545094.00 151.5348 60.0021 32.0000 1.9696 1.9707 416.6114 416.8936 0.0425 -1.0000 -1.0000 3738896 1583545094.10 151.5348 60.0021 32.0000 1.9696 1.9707 416.5978 416.8795 0.0425 -1.0000 -1.0000 3738974 1583545094.20 151.5348 60.0021 32.0000 1.9697 1.9708 416.6124 416.8945 0.0424 -1.0000 -1.0000 3739161 1583545094.30 151.5331 60.0021 32.0000 1.9692 1.9703 416.7034 416.9852 0.0425 -1.0000 -1.0000 3739224 1583545094.40 151.5331 60.0021 32.0000 1.9686 1.9697 416.7966 417.0803 0.0427 -1.0000 -1.0000 3739302 1583545094.50 151.5331 60.0021 32.0000 1.9683 1.9694 416.7776 417.0603 0.0425 -1.0000 -1.0000 3739365 1583545094.60 151.5331 60.0021 32.0000 1.9687 1.9698 416.7878 417.0708 0.0426 -1.0000 -1.0000 3739427 1583545094.70 151.5331 60.0021 32.0000 1.9696 1.9707 416.7161 416.9986 0.0425 -1.0000 -1.0000 3739661 1583545094.80 151.5331 60.0021 32.0000 1.9695 1.9706 416.5420 416.8246 0.0426 -1.0000 -1.0000 3739724 1583545094.90 151.4921 60.0022 32.0000 1.9698 1.9709 416.6135 416.8970 0.0427 -1.0000 -1.0000 3739818 1583545095.00 151.4921 60.0022 32.0000 1.9703 1.9714 416.5248 416.8067 0.0425 -1.0000 -1.0000 3739880 1583545095.10 151.4921 60.0022 32.0000 1.9687 1.9697 416.7294 417.0119 0.0426 -1.0000 -1.0000 3739943 1583545095.20 151.4921 60.0022 32.0000 1.9695 1.9706 416.8507 417.1338 0.0426 -1.0000 -1.0000 3740021 1583545095.30 151.4921 60.0022 32.0000 1.9696 1.9707 416.6883 416.9712 0.0426 -1.0000 -1.0000 3740083 1583545095.40 151.4397 60.0022 32.0000 1.9703 1.9714 416.5670 416.8500 0.0426 -1.0000 -1.0000 3740146 1583545095.50 151.4391 60.0022 32.0000 1.9701 1.9713 416.5601 416.8430 0.0426 -1.0000 -1.0000 3740224 1583545095.60 151.4391 60.0022 32.0000 1.9695 1.9706 416.5615 416.8433 0.0425 -1.0000 -1.0000 3740286 1583545095.70 151.4391 60.0022 32.0000 1.9694 1.9705 416.7460 417.0284 0.0425 -1.0000 -1.0000 3740474 1583545095.80 151.4391 60.0022 32.0000 1.9694 1.9705 416.7297 417.0125 0.0426 -1.0000 -1.0000 3740536 1583545095.90 151.4475 60.0022 32.0000 1.9696 1.9707 416.7230 417.0048 0.0424 -1.0000 -1.0000 3740599 1583545096.00 151.4581 60.0022 32.0000 1.9696 1.9707 416.6521 416.9341 0.0425 -1.0000 -1.0000 3740661 1583545096.10 151.4581 60.0022 32.0000 1.9702 1.9713 416.5511 416.8328 0.0424 -1.0000 -1.0000 3740740 1583545096.20 151.4581 60.0022 32.0000 1.9701 1.9712 416.5881 416.8707 0.0426 -1.0000 -1.0000 3740974 1583545096.30 151.4581 60.0022 32.0000 1.9693 1.9704 416.7227 417.0057 0.0425 -1.0000 -1.0000 3741036 1583545096.40 151.4581 60.0022 32.0000 1.9696 1.9707 416.7370 417.0196 0.0426 -1.0000 -1.0000 3741115 1583545096.50 151.4754 60.0022 32.0000 1.9694 1.9705 416.7547 417.0375 0.0426 -1.0000 -1.0000 3741177 1583545096.60 151.4754 60.0022 32.0000 1.9690 1.9701 416.7792 417.0627 0.0426 -1.0000 -1.0000 3741240 1583545096.70 151.4754 60.0022 32.0000 1.9698 1.9709 416.7332 417.0155 0.0425 -1.0000 -1.0000 3741724 1583545096.80 151.4754 60.0022 32.0000 1.9700 1.9711 416.6331 416.9145 0.0424 -1.0000 -1.0000 3741786 1583545096.90 151.4754 60.0022 32.0000 1.9700 1.9711 416.6072 416.8900 0.0426 -1.0000 -1.0000 3741849 1583545097.00 151.4848 60.0022 32.0000 1.9696 1.9707 416.5753 416.8577 0.0425 -1.0000 -1.0000 3741927 1583545097.10 151.4848 60.0022 32.0000 1.9693 1.9704 416.7267 417.0096 0.0426 -1.0000 -1.0000 3741990 1583545097.20 151.4848 60.0022 32.0000 1.9688 1.9699 416.6596 416.9423 0.0426 -1.0000 -1.0000 3742052 1583545097.30 151.4848 60.0022 32.0000 1.9691 1.9702 416.7856 417.0678 0.0425 -1.0000 -1.0000 3742490 1583545097.40 151.4848 60.0022 32.0000 1.9700 1.9711 416.7436 417.0258 0.0425 -1.0000 -1.0000 3742552 1583545097.50 151.4848 60.0022 32.0000 1.9706 1.9717 416.6223 416.9054 0.0427 -1.0000 -1.0000 3742630 1583545097.60 151.4848 60.0022 32.0000 1.9704 1.9715 416.5034 416.7862 0.0425 -1.0000 -1.0000 3742693 1583545097.70 151.4848 60.0022 32.0000 1.9702 1.9713 416.5013 416.7831 0.0425 -1.0000 -1.0000 3742755 1583545097.80 151.4848 60.0022 32.0000 1.9688 1.9699 416.6363 416.9193 0.0425 -1.0000 -1.0000 3742958 1583545097.90 151.4848 60.0022 32.0000 1.9691 1.9702 416.7424 417.0248 0.0425 -1.0000 -1.0000 3743021 1583545098.00 151.4973 60.0022 32.0000 1.9690 1.9701 416.7415 417.0243 0.0426 -1.0000 -1.0000 3743099 1583545098.10 151.5313 60.0022 32.0000 1.9688 1.9699 416.6778 416.9609 0.0426 -1.0000 -1.0000 3743161 1583545098.20 151.5313 60.0022 32.0000 1.9695 1.9706 416.6110 416.8939 0.0426 -1.0000 -1.0000 3743224 1583545098.30 151.5313 60.0022 32.0000 1.9700 1.9711 416.4586 416.7407 0.0425 -1.0000 -1.0000 3743286 1583545098.40 151.5313 60.0022 32.0000 1.9703 1.9714 416.5658 416.8479 0.0425 -1.0000 -1.0000 3743365 1583545098.50 151.5313 60.0022 32.0000 1.9693 1.9704 416.6896 416.9716 0.0425 -1.0000 -1.0000 3743427 1583545098.60 151.5314 60.0022 32.0000 1.9687 1.9698 416.7526 417.0355 0.0425 -1.0000 -1.0000 3743490 1583545098.70 151.5314 60.0022 32.0000 1.9687 1.9698 416.7703 417.0525 0.0425 -1.0000 -1.0000 3743568 1583545098.80 151.5314 60.0022 32.0000 1.9687 1.9698 416.7436 417.0261 0.0425 -1.0000 -1.0000 3743740 1583545098.90 151.5314 60.0022 32.0000 1.9696 1.9707 416.6377 416.9204 0.0426 -1.0000 -1.0000 3743802 1583545099.00 151.5314 60.0022 32.0000 1.9701 1.9712 416.5957 416.8784 0.0425 -1.0000 -1.0000 3743880 1583545099.10 151.5314 60.0022 32.0000 1.9703 1.9714 416.5346 416.8173 0.0426 -1.0000 -1.0000 3743943 1583545099.20 151.4856 60.0022 32.0000 1.9693 1.9704 416.4887 416.7709 0.0425 -1.0000 -1.0000 3744005 1583545099.30 151.4856 60.0022 32.0000 1.9692 1.9703 416.5872 416.8697 0.0426 -1.0000 -1.0000 3744255 1583545099.40 151.4856 60.0022 32.0000 1.9696 1.9707 416.6218 416.9049 0.0426 -1.0000 -1.0000 3744333 1583545099.50 151.4856 60.0022 32.0000 1.9703 1.9714 416.6718 416.9530 0.0424 -1.0000 -1.0000 3744396 1583545099.60 151.4856 60.0022 32.0000 1.9705 1.9716 416.6870 416.9697 0.0426 -1.0000 -1.0000 3744458 1583545099.70 151.4549 60.0023 32.0000 1.9697 1.9708 416.6648 416.9481 0.0427 -1.0000 -1.0000 3744521 1583545099.80 151.4549 60.0023 32.0000 1.9705 1.9716 416.5486 416.8319 0.0427 -1.0000 -1.0000 3744599 1583545099.90 151.4549 60.0023 32.0000 1.9704 1.9715 416.5403 416.8224 0.0424 -1.0000 -1.0000 3744693 1583545100.00 151.4549 60.0023 32.0000 1.9693 1.9704 416.5742 416.8563 0.0425 -1.0000 -1.0000 3744755 1583545100.10 151.4549 60.0023 32.0000 1.9688 1.9699 416.7820 417.0644 0.0425 -1.0000 -1.0000 3744833 1583545100.20 151.4771 60.0023 32.0000 1.9692 1.9703 416.8090 417.0910 0.0424 -1.0000 -1.0000 3744896 1583545100.30 151.5112 60.0023 32.0000 1.9691 1.9702 416.7222 417.0049 0.0426 -1.0000 -1.0000 3744958 1583545100.40 151.5112 60.0023 32.0000 1.9695 1.9706 416.8069 417.0911 0.0427 -1.0000 -1.0000 3745615 1583545100.50 151.5112 60.0023 32.0000 1.9695 1.9706 416.7569 417.0399 0.0426 -1.0000 -1.0000 3745677 1583545100.60 151.5112 60.0023 32.0000 1.9693 1.9704 416.6682 416.9504 0.0425 -1.0000 -1.0000 3745740 1583545100.70 151.5112 60.0023 32.0000 1.9694 1.9705 416.6192 416.9018 0.0425 -1.0000 -1.0000 3745802 1583545100.80 151.5684 60.0023 32.0000 1.9696 1.9707 416.5252 416.8074 0.0425 -1.0000 -1.0000 3745865 1583545100.90 151.5684 60.0023 32.0000 1.9695 1.9706 416.5961 416.8791 0.0425 -1.0000 -1.0000 3746161 1583545101.00 151.5684 60.0023 32.0000 1.9699 1.9710 416.6571 416.9388 0.0424 -1.0000 -1.0000 3746240 1583545101.10 151.5684 60.0023 32.0000 1.9693 1.9704 416.8099 417.0912 0.0424 -1.0000 -1.0000 3746302 1583545101.20 151.5684 60.0023 32.0000 1.9690 1.9701 416.7235 417.0060 0.0425 -1.0000 -1.0000 3746365 1583545101.30 151.5684 60.0023 32.0000 1.9694 1.9705 416.7596 417.0429 0.0428 -1.0000 -1.0000 3746427 1583545101.40 151.5684 60.0023 32.0000 1.9693 1.9704 416.7448 417.0275 0.0425 -1.0000 -1.0000 3746709 1583545101.50 151.5677 60.0023 32.0000 1.9700 1.9711 416.6900 416.9720 0.0425 -1.0000 -1.0000 3746786 1583545101.60 151.5212 60.0023 32.0000 1.9695 1.9706 416.6399 416.9218 0.0424 -1.0000 -1.0000 3746849 1583545101.70 151.5212 60.0023 32.0000 1.9691 1.9702 416.5244 416.8073 0.0426 -1.0000 -1.0000 3746912 1583545101.80 151.5212 60.0023 32.0000 1.9688 1.9699 416.5388 416.8215 0.0425 -1.0000 -1.0000 3746990 1583545101.90 151.4808 60.0023 32.0000 1.9691 1.9702 416.5780 416.8592 0.0424 -1.0000 -1.0000 3747036 1583545102.00 151.4808 60.0023 32.0000 1.9695 1.9706 416.5202 416.8025 0.0425 -1.0000 -1.0000 3747099 1583545102.10 151.4808 60.0023 32.0000 1.9690 1.9701 416.6629 416.9455 0.0426 -1.0000 -1.0000 3747177 1583545102.20 151.4808 60.0023 32.0000 1.9681 1.9692 416.7463 417.0281 0.0424 -1.0000 -1.0000 3747240 1583545102.30 151.4808 60.0023 32.0000 1.9678 1.9689 416.7411 417.0229 0.0425 -1.0000 -1.0000 3747302 1583545102.40 151.4294 60.0023 32.0000 1.9689 1.9700 416.8145 417.0979 0.0427 -1.0000 -1.0000 3747443 1583545102.50 151.4294 60.0023 32.0000 1.9698 1.9709 416.6182 416.9014 0.0426 -1.0000 -1.0000 3747505 1583545102.60 151.4294 60.0023 32.0000 1.9698 1.9709 416.5291 416.8111 0.0425 -1.0000 -1.0000 3747568 1583545102.70 151.4294 60.0023 32.0000 1.9698 1.9709 416.5330 416.8162 0.0427 -1.0000 -1.0000 3747646 1583545102.80 151.4294 60.0023 32.0000 1.9696 1.9707 416.4828 416.7656 0.0426 -1.0000 -1.0000 3747708 1583545102.90 151.4299 60.0023 32.0000 1.9699 1.9710 416.6161 416.8982 0.0424 -1.0000 -1.0000 3747990 1583545103.00 151.4357 60.0023 32.0000 1.9689 1.9700 416.8136 417.0956 0.0425 -1.0000 -1.0000 3748052 1583545103.10 151.4357 60.0023 32.0000 1.9694 1.9705 416.8615 417.1437 0.0424 -1.0000 -1.0000 3748115 1583545103.20 151.4357 60.0023 32.0000 1.9694 1.9705 416.8101 417.0923 0.0425 -1.0000 -1.0000 3748193 1583545103.30 151.4357 60.0023 32.0000 1.9700 1.9711 416.6936 416.9749 0.0423 -1.0000 -1.0000 3748255 1583545103.40 151.4357 60.0023 32.0000 1.9701 1.9712 416.6043 416.8857 0.0424 -1.0000 -1.0000 3748318 1583545103.50 151.4357 60.0023 32.0000 1.9705 1.9716 416.6109 416.8929 0.0424 -1.0000 -1.0000 3748443 1583545103.60 151.4357 60.0023 32.0000 1.9694 1.9705 416.5669 416.8480 0.0423 -1.0000 -1.0000 3748505 1583545103.70 151.4365 60.0023 32.0000 1.9697 1.9708 416.7923 417.0742 0.0424 -1.0000 -1.0000 3748568 1583545103.80 151.4911 60.0023 32.0000 1.9696 1.9707 416.7503 417.0323 0.0425 -1.0000 -1.0000 3748646 1583545103.90 151.4911 60.0023 32.0000 1.9689 1.9700 416.8467 417.1293 0.0426 -1.0000 -1.0000 3748708 1583545104.00 151.4911 60.0023 32.0000 1.9689 1.9700 416.7552 417.0381 0.0426 -1.0000 -1.0000 3748974 1583545104.10 151.4919 60.0023 32.0000 1.9701 1.9712 416.6012 416.8836 0.0425 -1.0000 -1.0000 3749036 1583545104.20 151.5009 60.0023 32.0000 1.9702 1.9713 416.6140 416.8962 0.0425 -1.0000 -1.0000 3749099 1583545104.30 151.5009 60.0023 32.0000 1.9697 1.9708 416.5371 416.8193 0.0424 -1.0000 -1.0000 3749161 1583545104.40 151.5009 60.0023 32.0000 1.9692 1.9703 416.6096 416.8911 0.0424 -1.0000 -1.0000 3749240 1583545104.50 151.5009 60.0023 32.0000 1.9696 1.9707 416.8139 417.0966 0.0426 -1.0000 -1.0000 3749458 1583545104.60 151.5009 60.0023 32.0000 1.9696 1.9707 416.8495 417.1323 0.0425 -1.0000 -1.0000 3749521 1583545104.70 151.5534 60.0021 32.0000 1.9696 1.9707 416.8430 417.1258 0.0426 -1.0000 -1.0000 3749599 1583545104.80 151.5651 60.0020 32.0000 1.9702 1.9713 416.6730 416.9550 0.0424 -1.0000 -1.0000 3749661 1583545104.90 151.5651 60.0020 32.0000 1.9698 1.9709 416.6233 416.9046 0.0424 -1.0000 -1.0000 3749724 1583545105.00 151.5651 60.0020 32.0000 1.9700 1.9711 416.5540 416.8363 0.0425 -1.0000 -1.0000 3749958 1583545105.10 151.5651 60.0020 32.0000 1.9706 1.9717 416.5899 416.8708 0.0423 -1.0000 -1.0000 3750021 1583545105.20 151.5614 60.0020 32.0000 1.9694 1.9705 416.7223 417.0043 0.0424 -1.0000 -1.0000 3750099 1583545105.30 151.5173 60.0020 32.0000 1.9692 1.9703 416.7116 416.9934 0.0425 -1.0000 -1.0000 3750161 1583545105.40 151.5173 60.0020 32.0000 1.9687 1.9698 416.7886 417.0713 0.0425 -1.0000 -1.0000 3750224 1583545105.50 151.5173 60.0020 32.0000 1.9699 1.9710 416.6229 416.9051 0.0425 -1.0000 -1.0000 3750724 1583545105.60 151.5173 60.0020 32.0000 1.9698 1.9709 416.6008 416.8827 0.0424 -1.0000 -1.0000 3750786 1583545105.70 151.5173 60.0020 32.0000 1.9697 1.9708 416.6225 416.9035 0.0423 -1.0000 -1.0000 3750849 1583545105.80 151.4406 60.0020 32.0000 1.9704 1.9715 416.5580 416.8397 0.0425 -1.0000 -1.0000 3750912 1583545105.90 151.4406 60.0020 32.0000 1.9695 1.9706 416.6176 416.8995 0.0424 -1.0000 -1.0000 3750974 1583545106.00 151.4406 60.0020 32.0000 1.9692 1.9703 416.7033 416.9849 0.0424 -1.0000 -1.0000 3751209 1583545106.10 151.4406 60.0020 32.0000 1.9683 1.9694 416.7724 417.0555 0.0426 -1.0000 -1.0000 3751271 1583545106.20 151.4406 60.0020 32.0000 1.9691 1.9702 416.7675 417.0503 0.0426 -1.0000 -1.0000 3751334 1583545106.30 151.4406 60.0020 32.0000 1.9700 1.9710 416.5888 416.8702 0.0424 -1.0000 -1.0000 3751396 1583545106.40 151.4406 60.0020 32.0000 1.9708 1.9719 416.5725 416.8555 0.0426 -1.0000 -1.0000 3751474 1583545106.50 151.4406 60.0020 32.0000 1.9702 1.9713 416.5618 416.8440 0.0424 -1.0000 -1.0000 3751724 1583545106.60 151.4406 60.0020 32.0000 1.9698 1.9709 416.6873 416.9696 0.0425 -1.0000 -1.0000 3751786 1583545106.70 151.4406 60.0020 32.0000 1.9697 1.9708 416.7489 417.0314 0.0425 -1.0000 -1.0000 3751849 1583545106.80 151.4406 60.0020 32.0000 1.9697 1.9708 416.7652 417.0478 0.0426 -1.0000 -1.0000 3751911 1583545106.90 151.4355 60.0020 32.0000 1.9698 1.9709 416.7981 417.0800 0.0425 -1.0000 -1.0000 3751974 1583545107.00 151.4671 60.0020 32.0000 1.9696 1.9707 416.7646 417.0474 0.0426 -1.0000 -1.0000 3752052 1583545107.10 151.4671 60.0020 32.0000 1.9701 1.9712 416.6686 416.9508 0.0425 -1.0000 -1.0000 3752208 1583545107.20 151.4671 60.0020 32.0000 1.9705 1.9716 416.6035 416.8866 0.0426 -1.0000 -1.0000 3752286 1583545107.30 151.4671 60.0020 32.0000 1.9705 1.9716 416.5697 416.8517 0.0425 -1.0000 -1.0000 3752349 1583545107.40 151.5011 60.0020 32.0000 1.9702 1.9713 416.7148 416.9971 0.0425 -1.0000 -1.0000 3752411 1583545107.50 151.5216 60.0020 32.0000 1.9693 1.9704 416.8277 417.1104 0.0425 -1.0000 -1.0000 3752490 1583545107.60 151.5216 60.0020 32.0000 1.9692 1.9703 416.7780 417.0593 0.0424 -1.0000 -1.0000 3752661 1583545107.70 151.5216 60.0020 32.0000 1.9693 1.9704 416.7388 417.0203 0.0424 -1.0000 -1.0000 3752724 1583545107.80 151.5216 60.0020 32.0000 1.9705 1.9716 416.6442 416.9265 0.0425 -1.0000 -1.0000 3752802 1583545107.90 151.5216 60.0020 32.0000 1.9709 1.9720 416.6111 416.8925 0.0424 -1.0000 -1.0000 3752865 1583545108.00 151.5855 60.0020 32.0000 1.9700 1.9711 416.5932 416.8752 0.0425 -1.0000 -1.0000 3752927 1583545108.10 151.5919 60.0020 32.0000 1.9689 1.9700 416.7034 416.9866 0.0426 -1.0000 -1.0000 3753255 1583545108.20 151.5919 60.0020 32.0000 1.9688 1.9699 416.8274 417.1096 0.0424 -1.0000 -1.0000 3753318 1583545108.30 151.5919 60.0020 32.0000 1.9691 1.9702 416.7224 417.0049 0.0426 -1.0000 -1.0000 3753380 1583545108.40 151.5919 60.0020 32.0000 1.9693 1.9704 416.8194 417.1018 0.0425 -1.0000 -1.0000 3753443 1583545108.50 151.5892 60.0020 32.0000 1.9693 1.9704 416.7004 416.9825 0.0425 -1.0000 -1.0000 3753505 1583545108.60 151.5729 60.0020 32.0000 1.9703 1.9714 416.5462 416.8277 0.0424 -1.0000 -1.0000 3753943 1583545108.70 151.5729 60.0020 32.0000 1.9697 1.9708 416.5472 416.8299 0.0426 -1.0000 -1.0000 3754005 1583545108.80 151.5729 60.0020 32.0000 1.9698 1.9709 416.6100 416.8926 0.0426 -1.0000 -1.0000 3754068 1583545108.90 151.5729 60.0020 32.0000 1.9695 1.9706 416.7215 417.0041 0.0425 -1.0000 -1.0000 3754146 1583545109.00 151.5729 60.0020 32.0000 1.9689 1.9700 416.7450 417.0278 0.0425 -1.0000 -1.0000 3754208 1583545109.10 151.5552 60.0020 32.0000 1.9691 1.9702 416.7263 417.0090 0.0426 -1.0000 -1.0000 3754443 1583545109.20 151.5552 60.0020 32.0000 1.9697 1.9708 416.7690 417.0509 0.0425 -1.0000 -1.0000 3754521 1583545109.30 151.5552 60.0020 32.0000 1.9697 1.9708 416.6197 416.9026 0.0425 -1.0000 -1.0000 3754583 1583545109.40 151.5552 60.0020 32.0000 1.9694 1.9705 416.6147 416.8970 0.0427 -1.0000 -1.0000 3754646 1583545109.50 151.5552 60.0020 32.0000 1.9704 1.9715 416.4799 416.7620 0.0425 -1.0000 -1.0000 3754724 1583545109.60 151.5552 60.0020 32.0000 1.9705 1.9716 416.5983 416.8809 0.0425 -1.0000 -1.0000 3754943 1583545109.70 151.5552 60.0020 32.0000 1.9696 1.9707 416.7358 417.0178 0.0425 -1.0000 -1.0000 3755005 1583545109.80 151.5552 60.0020 32.0000 1.9692 1.9702 416.9241 417.2057 0.0424 -1.0000 -1.0000 3755084 1583545109.90 151.5552 60.0020 32.0000 1.9699 1.9710 416.7611 417.0448 0.0427 -1.0000 -1.0000 3755146 1583545110.00 151.5552 60.0020 32.0000 1.9694 1.9705 416.8154 417.0983 0.0425 -1.0000 -1.0000 3755209 1583545110.10 151.5480 60.0021 32.0000 1.9697 1.9708 416.7470 417.0310 0.0428 -1.0000 -1.0000 3755286 1583545110.20 151.4530 60.0026 32.0000 1.9692 1.9704 416.6678 416.9511 0.0426 -1.0000 -1.0000 3755349 1583545110.30 151.4530 60.0026 32.0000 1.9703 1.9714 416.5639 416.8467 0.0426 -1.0000 -1.0000 3755412 1583545110.40 151.4530 60.0026 32.0000 1.9704 1.9715 416.5327 416.8150 0.0425 -1.0000 -1.0000 3755474 1583545110.50 151.4530 60.0026 32.0000 1.9699 1.9710 416.5173 416.7994 0.0425 -1.0000 -1.0000 3755536 1583545110.60 151.4530 60.0026 32.0000 1.9698 1.9709 416.4787 416.7622 0.0426 -1.0000 -1.0000 3755599 1583545110.70 151.4601 60.0026 32.0000 1.9704 1.9715 416.6767 416.9586 0.0425 -1.0000 -1.0000 3755677 1583545110.80 151.4603 60.0026 32.0000 1.9695 1.9706 416.7838 417.0659 0.0425 -1.0000 -1.0000 3755740 1583545110.90 151.4603 60.0026 32.0000 1.9696 1.9707 416.7071 416.9889 0.0425 -1.0000 -1.0000 3755802 1583545111.00 151.4603 60.0026 32.0000 1.9703 1.9714 416.7287 417.0118 0.0426 -1.0000 -1.0000 3755880 1583545111.10 151.4603 60.0026 32.0000 1.9698 1.9709 416.6039 416.8871 0.0427 -1.0000 -1.0000 3755943 1583545111.20 151.4603 60.0026 32.0000 1.9705 1.9716 416.5044 416.7865 0.0425 -1.0000 -1.0000 3756005 1583545111.30 151.4972 60.0026 32.0000 1.9706 1.9717 416.5431 416.8266 0.0427 -1.0000 -1.0000 3756068 1583545111.40 151.4972 60.0026 32.0000 1.9705 1.9716 416.5814 416.8643 0.0426 -1.0000 -1.0000 3756130 1583545111.50 151.4972 60.0026 32.0000 1.9698 1.9709 416.7260 417.0099 0.0427 -1.0000 -1.0000 3756208 1583545111.60 151.4972 60.0026 32.0000 1.9688 1.9699 416.7378 417.0208 0.0426 -1.0000 -1.0000 3756271 1583545111.70 151.4972 60.0026 32.0000 1.9692 1.9703 416.7969 417.0794 0.0425 -1.0000 -1.0000 3756458 1583545111.80 151.5035 60.0026 32.0000 1.9694 1.9705 416.7693 417.0520 0.0425 -1.0000 -1.0000 3756536 1583545111.90 151.5114 60.0026 32.0000 1.9700 1.9711 416.4936 416.7762 0.0427 -1.0000 -1.0000 3756599 1583545112.00 151.5114 60.0026 32.0000 1.9699 1.9710 416.5391 416.8215 0.0424 -1.0000 -1.0000 3756661 1583545112.10 151.5114 60.0026 32.0000 1.9696 1.9707 416.4582 416.7404 0.0425 -1.0000 -1.0000 3756724 1583545112.20 151.5114 60.0026 32.0000 1.9689 1.9700 416.5929 416.8759 0.0427 -1.0000 -1.0000 3757458 1583545112.30 151.5114 60.0026 32.0000 1.9684 1.9695 416.7235 417.0066 0.0426 -1.0000 -1.0000 3757521 1583545112.40 151.5858 60.0026 32.0000 1.9685 1.9696 416.7715 417.0548 0.0427 -1.0000 -1.0000 3757599 1583545112.50 151.5858 60.0026 32.0000 1.9687 1.9698 416.7849 417.0681 0.0426 -1.0000 -1.0000 3757661 1583545112.60 151.5858 60.0026 32.0000 1.9695 1.9706 416.8664 417.1504 0.0427 -1.0000 -1.0000 3757724 1583545112.70 151.5858 60.0026 32.0000 1.9692 1.9703 416.8001 417.0829 0.0425 -1.0000 -1.0000 3757802 1583545112.80 151.5858 60.0026 32.0000 1.9696 1.9707 416.7122 416.9950 0.0426 -1.0000 -1.0000 3757865 1583545112.90 151.5858 60.0026 32.0000 1.9698 1.9709 416.7019 416.9847 0.0425 -1.0000 -1.0000 3757958 1583545113.00 151.5858 60.0026 32.0000 1.9701 1.9712 416.6008 416.8828 0.0426 -1.0000 -1.0000 3758021 1583545113.10 151.5858 60.0026 32.0000 1.9692 1.9703 416.6351 416.9177 0.0425 -1.0000 -1.0000 3758083 1583545113.20 151.5858 60.0026 32.0000 1.9689 1.9700 416.7015 416.9840 0.0425 -1.0000 -1.0000 3758224 1583545113.30 151.5858 60.0026 32.0000 1.9682 1.9693 416.7425 417.0247 0.0425 -1.0000 -1.0000 3758286 1583545113.40 151.5858 60.0026 32.0000 1.9692 1.9703 416.7970 417.0803 0.0427 -1.0000 -1.0000 3758349 1583545113.50 151.4565 60.0026 32.0000 1.9697 1.9708 416.7995 417.0825 0.0426 -1.0000 -1.0000 3758427 1583545113.60 151.4565 60.0026 32.0000 1.9690 1.9701 416.8141 417.0970 0.0426 -1.0000 -1.0000 3758490 1583545113.70 151.4608 60.0026 32.0000 1.9700 1.9711 416.6451 416.9279 0.0426 -1.0000 -1.0000 3758552 1583545113.80 151.4518 60.0026 32.0000 1.9698 1.9709 416.5280 416.8102 0.0425 -1.0000 -1.0000 3758755 1583545113.90 151.4518 60.0026 32.0000 1.9700 1.9711 416.6078 416.8912 0.0427 -1.0000 -1.0000 3758818 1583545114.00 151.4518 60.0026 32.0000 1.9707 1.9718 416.5568 416.8391 0.0425 -1.0000 -1.0000 3758880 1583545114.10 151.4518 60.0026 32.0000 1.9694 1.9705 416.7501 417.0329 0.0426 -1.0000 -1.0000 3758958 1583545114.20 151.4518 60.0026 32.0000 1.9692 1.9703 416.7226 417.0058 0.0426 -1.0000 -1.0000 3759021 1583545114.30 151.4518 60.0026 32.0000 1.9687 1.9698 416.8388 417.1222 0.0426 -1.0000 -1.0000 3759209 1583545114.40 151.4518 60.0026 32.0000 1.9692 1.9703 416.8460 417.1289 0.0426 -1.0000 -1.0000 3759286 1583545114.50 151.4982 60.0026 32.0000 1.9694 1.9705 416.8078 417.0909 0.0426 -1.0000 -1.0000 3759349 1583545114.60 151.5297 60.0026 32.0000 1.9701 1.9712 416.7277 417.0114 0.0427 -1.0000 -1.0000 3759412 1583545114.70 151.5297 60.0026 32.0000 1.9695 1.9706 416.7268 417.0095 0.0426 -1.0000 -1.0000 3759490 1583545114.80 151.5297 60.0026 32.0000 1.9703 1.9714 416.7012 416.9841 0.0426 -1.0000 -1.0000 3759708 1583545114.90 151.5297 60.0026 32.0000 1.9703 1.9714 416.6066 416.8890 0.0425 -1.0000 -1.0000 3759771 1583545115.00 151.5297 60.0026 32.0000 1.9701 1.9712 416.5815 416.8635 0.0424 -1.0000 -1.0000 3759849 1583545115.10 151.5346 60.0026 32.0000 1.9698 1.9709 416.6141 416.8973 0.0426 -1.0000 -1.0000 3759911 1583545115.20 151.5346 60.0026 32.0000 1.9688 1.9699 416.7977 417.0801 0.0427 -1.0000 -1.0000 3759990 1583545115.30 151.5346 60.0026 32.0000 1.9686 1.9697 416.7558 417.0394 0.0426 -1.0000 -1.0000 3800474 1583545115.40 151.5346 60.0026 32.0000 1.9688 1.9699 416.7527 417.0363 0.0427 -1.0000 -1.0000 3800536 1583545115.50 151.5346 60.0026 32.0000 1.9699 1.9710 416.6276 416.9108 0.0426 -1.0000 -1.0000 3800599 1583545115.60 151.5400 60.0026 32.0000 1.9700 1.9711 416.5759 416.8586 0.0426 -1.0000 -1.0000 3800662 1583545115.70 151.5545 60.0026 32.0000 1.9704 1.9715 416.5175 416.8002 0.0426 -1.0000 -1.0000 3800724 1583545115.80 151.5545 60.0026 32.0000 1.9688 1.9699 416.5855 416.8686 0.0426 -1.0000 -1.0000 3801021 1583545115.90 151.5545 60.0026 32.0000 1.9688 1.9699 416.6195 416.9023 0.0426 -1.0000 -1.0000 3801083 1583545116.00 151.5545 60.0026 32.0000 1.9688 1.9699 416.7069 416.9905 0.0426 -1.0000 -1.0000 3801146 1583545116.10 151.5545 60.0026 32.0000 1.9696 1.9707 416.7246 417.0068 0.0425 -1.0000 -1.0000 3801208 1583545116.20 151.5545 60.0026 32.0000 1.9692 1.9703 416.8027 417.0864 0.0427 -1.0000 -1.0000 3801271 1583545116.30 151.5545 60.0026 32.0000 1.9700 1.9711 416.4702 416.7519 0.0425 -1.0000 -1.0000 3801458 1583545116.40 151.5545 60.0026 32.0000 1.9696 1.9707 416.4857 416.7685 0.0425 -1.0000 -1.0000 3801521 1583545116.50 151.4803 60.0026 32.0000 1.9699 1.9710 416.5361 416.8177 0.0424 -1.0000 -1.0000 3801583 1583545116.60 151.4803 60.0026 32.0000 1.9691 1.9702 416.6781 416.9612 0.0426 -1.0000 -1.0000 3801646 1583545116.70 151.5124 60.0026 32.0000 1.9691 1.9702 416.7616 417.0435 0.0424 -1.0000 -1.0000 3801724 1583545116.80 151.5143 60.0026 32.0000 1.9695 1.9706 416.7990 417.0813 0.0425 -1.0000 -1.0000 3802036 1583545116.90 151.5143 60.0026 32.0000 1.9693 1.9704 416.6564 416.9399 0.0427 -1.0000 -1.0000 3802099 1583545117.00 151.5143 60.0026 32.0000 1.9699 1.9710 416.6102 416.8931 0.0426 -1.0000 -1.0000 3802177 1583545117.10 151.5143 60.0026 32.0000 1.9698 1.9709 416.5842 416.8676 0.0427 -1.0000 -1.0000 3802240 1583545117.20 151.5086 60.0026 32.0000 1.9696 1.9707 416.5246 416.8075 0.0426 -1.0000 -1.0000 3802302 1583545117.30 151.4552 60.0026 32.0000 1.9696 1.9707 416.5408 416.8239 0.0427 -1.0000 -1.0000 3802443 1583545117.40 151.4552 60.0026 32.0000 1.9696 1.9707 416.7519 417.0355 0.0427 -1.0000 -1.0000 3802505 1583545117.50 151.4552 60.0026 32.0000 1.9694 1.9705 416.7435 417.0264 0.0426 -1.0000 -1.0000 3802583 1583545117.60 151.4552 60.0026 32.0000 1.9694 1.9705 416.7272 417.0108 0.0427 -1.0000 -1.0000 3802646 1583545117.70 151.4552 60.0026 32.0000 1.9700 1.9711 416.6148 416.8980 0.0427 -1.0000 -1.0000 3802709 1583545117.80 151.4778 60.0026 32.0000 1.9705 1.9716 416.5772 416.8610 0.0426 -1.0000 -1.0000 3802771 1583545117.90 151.4949 60.0026 32.0000 1.9701 1.9712 416.5491 416.8310 0.0425 -1.0000 -1.0000 3802974 1583545118.00 151.4949 60.0026 32.0000 1.9693 1.9704 416.5798 416.8626 0.0426 -1.0000 -1.0000 3803036 1583545118.10 151.4949 60.0026 32.0000 1.9696 1.9707 416.6682 416.9499 0.0425 -1.0000 -1.0000 3803115 1583545118.20 151.4949 60.0026 32.0000 1.9698 1.9709 416.7645 417.0476 0.0426 -1.0000 -1.0000 3803177 1583545118.30 151.4949 60.0026 32.0000 1.9696 1.9707 416.8860 417.1693 0.0427 -1.0000 -1.0000 3803240 1583545118.40 151.4848 60.0026 32.0000 1.9686 1.9697 416.7763 417.0599 0.0426 -1.0000 -1.0000 3803990 1583545118.50 151.4848 60.0026 32.0000 1.9698 1.9709 416.6657 416.9484 0.0426 -1.0000 -1.0000 3804052 1583545118.60 151.4848 60.0026 32.0000 1.9705 1.9716 416.5448 416.8270 0.0425 -1.0000 -1.0000 3804115 1583545118.70 151.4848 60.0026 32.0000 1.9695 1.9706 416.5287 416.8117 0.0426 -1.0000 -1.0000 3804193 1583545118.80 151.4848 60.0026 32.0000 1.9697 1.9708 416.5970 416.8793 0.0426 -1.0000 -1.0000 3804255 1583545118.90 151.5131 60.0026 32.0000 1.9691 1.9702 416.6943 416.9770 0.0425 -1.0000 -1.0000 3804318 1583545119.00 151.5388 60.0026 32.0000 1.9692 1.9703 416.7224 417.0049 0.0426 -1.0000 -1.0000 3804396 1583545119.10 151.5388 60.0026 32.0000 1.9700 1.9711 416.8038 417.0868 0.0426 -1.0000 -1.0000 3804458 1583545119.20 151.5388 60.0026 32.0000 1.9695 1.9706 416.7546 417.0377 0.0426 -1.0000 -1.0000 3804536 1583545119.30 151.5388 60.0026 32.0000 1.9702 1.9713 416.7163 416.9990 0.0426 -1.0000 -1.0000 3804599 1583545119.40 151.5388 60.0026 32.0000 1.9690 1.9701 416.6034 416.8864 0.0426 -1.0000 -1.0000 3804661 1583545119.50 151.5138 60.0026 32.0000 1.9695 1.9706 416.5796 416.8631 0.0426 -1.0000 -1.0000 3804724 1583545119.60 151.5138 60.0026 32.0000 1.9696 1.9707 416.5515 416.8337 0.0425 -1.0000 -1.0000 3804786 1583545119.70 151.5138 60.0026 32.0000 1.9683 1.9694 416.7113 416.9927 0.0423 -1.0000 -1.0000 3804865 1583545119.80 151.5138 60.0026 32.0000 1.9682 1.9693 416.6975 416.9801 0.0426 -1.0000 -1.0000 3804927 1583545119.90 151.5138 60.0026 32.0000 1.9690 1.9701 416.7872 417.0704 0.0427 -1.0000 -1.0000 3804990 1583545120.00 151.4190 60.0026 32.0000 1.9687 1.9698 416.7543 417.0366 0.0425 -1.0000 -1.0000 3805052 1583545120.10 151.4190 60.0026 32.0000 1.9696 1.9707 416.7323 417.0159 0.0427 -1.0000 -1.0000 3805130 1583545120.20 151.4190 60.0026 32.0000 1.9697 1.9708 416.6198 416.9026 0.0426 -1.0000 -1.0000 3805224 1583545120.30 151.4190 60.0026 32.0000 1.9705 1.9716 416.5962 416.8788 0.0426 -1.0000 -1.0000 3805286 1583545120.40 151.4190 60.0026 32.0000 1.9703 1.9714 416.5362 416.8185 0.0426 -1.0000 -1.0000 3805521 1583545120.50 151.4190 60.0026 32.0000 1.9705 1.9716 416.5389 416.8215 0.0425 -1.0000 -1.0000 3805583 1583545120.60 151.4190 60.0026 32.0000 1.9700 1.9711 416.5290 416.8111 0.0426 -1.0000 -1.0000 3805630 1583545120.70 151.4190 60.0026 32.0000 1.9696 1.9707 416.6784 416.9620 0.0427 -1.0000 -1.0000 3805708 1583545120.80 151.4190 60.0026 32.0000 1.9698 1.9709 416.8276 417.1105 0.0426 -1.0000 -1.0000 3805771 1583545120.90 151.4190 60.0026 32.0000 1.9694 1.9705 416.7168 416.9994 0.0425 -1.0000 -1.0000 3806208 1583545121.00 151.4190 60.0026 32.0000 1.9695 1.9706 416.6957 416.9776 0.0424 -1.0000 -1.0000 3806271 1583545121.10 151.4190 60.0026 32.0000 1.9703 1.9714 416.5862 416.8680 0.0425 -1.0000 -1.0000 3806333 1583545121.20 151.4572 60.0026 32.0000 1.9707 1.9718 416.5783 416.8607 0.0426 -1.0000 -1.0000 3806411 1583545121.30 151.4750 60.0026 32.0000 1.9698 1.9709 416.5792 416.8619 0.0426 -1.0000 -1.0000 3806474 1583545121.40 151.4750 60.0026 32.0000 1.9698 1.9709 416.6194 416.9012 0.0424 -1.0000 -1.0000 3806693 1583545121.50 151.4750 60.0026 32.0000 1.9696 1.9707 416.7750 417.0568 0.0425 -1.0000 -1.0000 3806771 1583545121.60 151.4750 60.0026 32.0000 1.9688 1.9699 416.7872 417.0695 0.0425 -1.0000 -1.0000 3806833 1583545121.70 151.4781 60.0026 32.0000 1.9688 1.9699 416.7504 417.0325 0.0425 -1.0000 -1.0000 3806896 1583545121.80 151.5858 60.0026 32.0000 1.9700 1.9711 416.7067 416.9897 0.0426 -1.0000 -1.0000 3806974 1583545121.90 151.5858 60.0026 32.0000 1.9704 1.9715 416.6459 416.9286 0.0426 -1.0000 -1.0000 3807036 1583545122.00 151.5858 60.0026 32.0000 1.9698 1.9709 416.6088 416.8926 0.0428 -1.0000 -1.0000 3807209 1583545122.10 151.5858 60.0026 32.0000 1.9693 1.9704 416.6155 416.8991 0.0427 -1.0000 -1.0000 3807271 1583545122.20 151.5419 60.0026 32.0000 1.9683 1.9694 416.8270 417.1091 0.0425 -1.0000 -1.0000 3807333 1583545122.30 151.5029 60.0026 32.0000 1.9686 1.9697 416.7431 417.0259 0.0426 -1.0000 -1.0000 3807396 1583545122.40 151.5029 60.0026 32.0000 1.9694 1.9705 416.7456 417.0286 0.0426 -1.0000 -1.0000 3807474 1583545122.50 151.5029 60.0026 32.0000 1.9690 1.9701 416.6535 416.9368 0.0426 -1.0000 -1.0000 3807693 1583545122.60 151.5029 60.0026 32.0000 1.9697 1.9708 416.5222 416.8049 0.0426 -1.0000 -1.0000 3807755 1583545122.70 151.5029 60.0026 32.0000 1.9699 1.9710 416.5043 416.7860 0.0425 -1.0000 -1.0000 3807833 1583545122.80 151.5088 60.0026 32.0000 1.9690 1.9701 416.5262 416.8095 0.0426 -1.0000 -1.0000 3807896 1583545122.90 151.5221 60.0026 32.0000 1.9697 1.9708 416.5290 416.8112 0.0425 -1.0000 -1.0000 3807958 1583545123.00 151.5221 60.0026 32.0000 1.9691 1.9702 416.5686 416.8505 0.0425 -1.0000 -1.0000 3808193 1583545123.10 151.5221 60.0026 32.0000 1.9693 1.9704 416.7240 417.0069 0.0426 -1.0000 -1.0000 3808255 1583545123.20 151.5221 60.0026 32.0000 1.9699 1.9710 416.5737 416.8565 0.0426 -1.0000 -1.0000 3808333 1583545123.30 151.5221 60.0026 32.0000 1.9698 1.9709 416.5370 416.8189 0.0425 -1.0000 -1.0000 3808396 1583545123.40 151.4837 60.0026 32.0000 1.9692 1.9703 416.6217 416.9042 0.0426 -1.0000 -1.0000 3808458 1583545123.50 151.4388 60.0026 32.0000 1.9691 1.9702 416.6907 416.9733 0.0426 -1.0000 -1.0000 3809396 1583545123.60 151.4388 60.0026 32.0000 1.9688 1.9699 416.7111 416.9928 0.0424 -1.0000 -1.0000 3809458 1583545123.70 151.4388 60.0026 32.0000 1.9696 1.9707 416.7386 417.0217 0.0426 -1.0000 -1.0000 3809521 1583545123.80 151.4388 60.0026 32.0000 1.9700 1.9711 416.6952 416.9787 0.0427 -1.0000 -1.0000 3809599 1583545123.90 151.4388 60.0026 32.0000 1.9696 1.9707 416.5644 416.8472 0.0426 -1.0000 -1.0000 3809661 1583545124.00 151.4874 60.0026 32.0000 1.9704 1.9715 416.5162 416.7989 0.0425 -1.0000 -1.0000 3809724 1583545124.10 151.4874 60.0026 32.0000 1.9698 1.9709 416.6554 416.9367 0.0423 -1.0000 -1.0000 3809786 1583545124.20 151.4874 60.0026 32.0000 1.9689 1.9700 416.7835 417.0660 0.0426 -1.0000 -1.0000 3809849 1583545124.30 151.4874 60.0026 32.0000 1.9687 1.9698 416.8900 417.1730 0.0426 -1.0000 -1.0000 3809927 1583545124.40 151.4874 60.0026 32.0000 1.9693 1.9704 416.6857 416.9683 0.0425 -1.0000 -1.0000 3810005 1583545124.50 151.4093 60.0026 32.0000 1.9695 1.9706 416.5347 416.8173 0.0426 -1.0000 -1.0000 3810068 1583545124.60 151.4093 60.0026 32.0000 1.9700 1.9711 416.5058 416.7879 0.0425 -1.0000 -1.0000 3810130 1583545124.70 151.4093 60.0026 32.0000 1.9711 1.9722 416.5075 416.7899 0.0425 -1.0000 -1.0000 3810193 1583545124.80 151.4093 60.0026 32.0000 1.9694 1.9705 416.6593 416.9419 0.0426 -1.0000 -1.0000 3810255 1583545124.90 151.4093 60.0026 32.0000 1.9686 1.9697 416.7356 417.0191 0.0426 -1.0000 -1.0000 3810318 1583545125.00 151.4093 60.0026 32.0000 1.9691 1.9702 416.7706 417.0533 0.0426 -1.0000 -1.0000 3810427 1583545125.10 151.5339 60.0021 32.0000 1.9693 1.9704 416.8137 417.0954 0.0424 -1.0000 -1.0000 3810490 1583545125.20 151.5339 60.0021 32.0000 1.9693 1.9704 416.7221 417.0050 0.0426 -1.0000 -1.0000 3810568 1583545125.30 151.5339 60.0021 32.0000 1.9698 1.9709 416.5456 416.8278 0.0425 -1.0000 -1.0000 3810630 1583545125.40 151.5339 60.0021 32.0000 1.9698 1.9709 416.5366 416.8199 0.0427 -1.0000 -1.0000 3810693 1583545125.50 151.5339 60.0021 32.0000 1.9694 1.9705 416.5130 416.7945 0.0425 -1.0000 -1.0000 3810755 1583545125.60 151.5339 60.0021 32.0000 1.9688 1.9699 416.6552 416.9381 0.0426 -1.0000 -1.0000 3810818 1583545125.70 151.5339 60.0021 32.0000 1.9690 1.9701 416.6743 416.9570 0.0426 -1.0000 -1.0000 3810880 1583545125.80 151.5339 60.0021 32.0000 1.9694 1.9705 416.7821 417.0654 0.0426 -1.0000 -1.0000 3810958 1583545125.90 151.5339 60.0021 32.0000 1.9703 1.9714 416.7705 417.0523 0.0424 -1.0000 -1.0000 3811021 1583545126.00 151.5339 60.0021 32.0000 1.9702 1.9713 416.5464 416.8289 0.0426 -1.0000 -1.0000 3811521 1583545126.10 151.5374 60.0021 32.0000 1.9699 1.9710 416.4859 416.7682 0.0426 -1.0000 -1.0000 3811599 1583545126.20 151.5681 60.0021 32.0000 1.9698 1.9709 416.5243 416.8066 0.0425 -1.0000 -1.0000 3811661 1583545126.30 151.5681 60.0021 32.0000 1.9697 1.9708 416.4824 416.7658 0.0426 -1.0000 -1.0000 3811724 1583545126.40 151.5681 60.0021 32.0000 1.9693 1.9704 416.7905 417.0726 0.0426 -1.0000 -1.0000 3811786 1583545126.50 151.5681 60.0021 32.0000 1.9697 1.9708 416.7295 417.0124 0.0425 -1.0000 -1.0000 3811849 1583545126.60 151.5681 60.0021 32.0000 1.9697 1.9708 416.6948 416.9772 0.0425 -1.0000 -1.0000 3811911 1583545126.70 151.5117 60.0021 32.0000 1.9694 1.9705 416.4984 416.7803 0.0426 -1.0000 -1.0000 3811990 1583545126.80 151.4590 60.0021 32.0000 1.9700 1.9711 416.4640 416.7476 0.0426 -1.0000 -1.0000 3812052 1583545126.90 151.4590 60.0021 32.0000 1.9699 1.9710 416.5509 416.8331 0.0425 -1.0000 -1.0000 3812115 1583545127.00 151.4590 60.0021 32.0000 1.9698 1.9709 416.5169 416.7988 0.0424 -1.0000 -1.0000 3812193 1583545127.10 151.4590 60.0021 32.0000 1.9690 1.9701 416.6508 416.9333 0.0426 -1.0000 -1.0000 3812255 1583545127.20 151.4670 60.0021 32.0000 1.9692 1.9703 416.7983 417.0816 0.0426 -1.0000 -1.0000 3812333 1583545127.30 151.4676 60.0021 32.0000 1.9699 1.9710 416.7438 417.0260 0.0426 -1.0000 -1.0000 3812396 1583545127.40 151.4676 60.0021 32.0000 1.9688 1.9699 416.7985 417.0819 0.0427 -1.0000 -1.0000 3812474 1583545127.50 151.4676 60.0021 32.0000 1.9698 1.9709 416.5894 416.8723 0.0426 -1.0000 -1.0000 3812552 1583545127.60 151.4676 60.0021 32.0000 1.9704 1.9715 416.5653 416.8478 0.0425 -1.0000 -1.0000 3812724 1583545127.70 151.4676 60.0021 32.0000 1.9706 1.9717 416.6041 416.8868 0.0426 -1.0000 -1.0000 3812786 1583545127.80 151.4676 60.0021 32.0000 1.9700 1.9711 416.5709 416.8538 0.0426 -1.0000 -1.0000 3812865 1583545127.90 151.4729 60.0021 32.0000 1.9696 1.9707 416.7313 417.0140 0.0425 -1.0000 -1.0000 3812927 1583545128.00 151.4729 60.0021 32.0000 1.9699 1.9710 416.8202 417.1012 0.0423 -1.0000 -1.0000 3812990 1583545128.10 151.4729 60.0021 32.0000 1.9689 1.9700 416.8063 417.0891 0.0425 -1.0000 -1.0000 3813271 1583545128.20 151.4729 60.0021 32.0000 1.9698 1.9709 416.7096 416.9915 0.0424 -1.0000 -1.0000 3813333 1583545128.30 151.4729 60.0021 32.0000 1.9697 1.9708 416.6828 416.9657 0.0426 -1.0000 -1.0000 3813396 1583545128.40 151.4811 60.0021 32.0000 1.9695 1.9706 416.6786 416.9612 0.0425 -1.0000 -1.0000 3813474 1583545128.50 151.5057 60.0021 32.0000 1.9701 1.9712 416.6588 416.9411 0.0426 -1.0000 -1.0000 3813536 1583545128.60 151.5057 60.0021 32.0000 1.9701 1.9712 416.5546 416.8373 0.0426 -1.0000 -1.0000 3813724 1583545128.70 151.5057 60.0021 32.0000 1.9696 1.9707 416.6006 416.8834 0.0425 -1.0000 -1.0000 3813786 1583545128.80 151.5057 60.0021 32.0000 1.9700 1.9711 416.6900 416.9722 0.0425 -1.0000 -1.0000 3813849 1583545128.90 151.5057 60.0021 32.0000 1.9695 1.9706 416.8317 417.1150 0.0427 -1.0000 -1.0000 3813911 1583545129.00 151.5523 60.0021 32.0000 1.9695 1.9706 416.7530 417.0364 0.0426 -1.0000 -1.0000 3813990 1583545129.10 151.5523 60.0021 32.0000 1.9700 1.9711 416.6991 416.9814 0.0425 -1.0000 -1.0000 3814786 1583545129.20 151.5523 60.0021 32.0000 1.9696 1.9707 416.6205 416.9019 0.0424 -1.0000 -1.0000 3814865 1583545129.30 151.5523 60.0021 32.0000 1.9705 1.9716 416.6866 416.9685 0.0424 -1.0000 -1.0000 3814974 1583545129.40 151.5523 60.0021 32.0000 1.9703 1.9714 416.5601 416.8412 0.0424 -1.0000 -1.0000 3815036 1583545129.50 151.5262 60.0021 32.0000 1.9693 1.9704 416.5018 416.7838 0.0425 -1.0000 -1.0000 3815115 1583545129.60 151.5202 60.0021 32.0000 1.9695 1.9706 416.5760 416.8586 0.0426 -1.0000 -1.0000 3815177 1583545129.70 151.5202 60.0021 32.0000 1.9691 1.9702 416.6643 416.9463 0.0424 -1.0000 -1.0000 3815255 1583545129.80 151.5202 60.0021 32.0000 1.9692 1.9703 416.7245 417.0051 0.0423 -1.0000 -1.0000 3815333 1583545129.90 151.5202 60.0021 32.0000 1.9694 1.9705 416.7023 416.9849 0.0425 -1.0000 -1.0000 3815396 1583545130.00 151.5202 60.0021 32.0000 1.9691 1.9702 416.6069 416.8878 0.0423 -1.0000 -1.0000 3815458 1583545130.10 151.5202 60.0021 32.0000 1.9698 1.9709 416.4725 416.7555 0.0426 -1.0000 -1.0000 3815536 1583545130.20 151.5202 60.0021 32.0000 1.9691 1.9702 416.4644 416.7470 0.0426 -1.0000 -1.0000 3815599 1583545130.30 151.5202 60.0021 32.0000 1.9698 1.9709 416.4358 416.7178 0.0425 -1.0000 -1.0000 3815661 1583545130.40 151.5202 60.0021 32.0000 1.9691 1.9702 416.5597 416.8420 0.0425 -1.0000 -1.0000 3815740 1583545130.50 151.5202 60.0021 32.0000 1.9693 1.9704 416.5763 416.8582 0.0425 -1.0000 -1.0000 3815802 1583545130.60 151.5290 60.0018 32.0000 1.9694 1.9705 416.9361 417.2183 0.0425 -1.0000 -1.0000 3815927 1583545130.70 151.5296 60.0018 32.0000 1.9689 1.9700 416.7507 417.0325 0.0424 -1.0000 -1.0000 3816005 1583545130.80 151.5296 60.0018 32.0000 1.9690 1.9701 416.6316 416.9139 0.0426 -1.0000 -1.0000 3816068 1583545130.90 151.5296 60.0018 32.0000 1.9702 1.9713 416.4877 416.7695 0.0425 -1.0000 -1.0000 3816115 1583545131.00 151.5296 60.0018 32.0000 1.9711 1.9722 416.4708 416.7532 0.0425 -1.0000 -1.0000 3816193 1583545131.10 151.5296 60.0018 32.0000 1.9698 1.9709 416.5397 416.8217 0.0425 -1.0000 -1.0000 3816255 1583545131.20 151.4962 60.0018 32.0000 1.9696 1.9707 416.6848 416.9674 0.0426 -1.0000 -1.0000 3816333 1583545131.30 151.4962 60.0018 32.0000 1.9691 1.9702 416.7018 416.9848 0.0425 -1.0000 -1.0000 3816396 1583545131.40 151.4962 60.0018 32.0000 1.9687 1.9698 416.7806 417.0646 0.0428 -1.0000 -1.0000 3816458 1583545131.50 151.4962 60.0018 32.0000 1.9692 1.9703 416.6741 416.9561 0.0425 -1.0000 -1.0000 3816536 1583545131.60 151.4962 60.0018 32.0000 1.9706 1.9717 416.6309 416.9134 0.0426 -1.0000 -1.0000 3816599 1583545131.70 151.4809 60.0018 32.0000 1.9707 1.9718 416.4576 416.7390 0.0424 -1.0000 -1.0000 3816661 1583545131.80 151.4292 60.0018 32.0000 1.9699 1.9710 416.4698 416.7526 0.0426 -1.0000 -1.0000 3816740 1583545131.90 151.4292 60.0018 32.0000 1.9698 1.9709 416.5438 416.8257 0.0425 -1.0000 -1.0000 3816802 1583545132.00 151.4292 60.0018 32.0000 1.9690 1.9701 416.6804 416.9621 0.0424 -1.0000 -1.0000 3816865 1583545132.10 151.4292 60.0018 32.0000 1.9694 1.9705 416.7576 417.0405 0.0425 -1.0000 -1.0000 3816927 1583545132.20 151.4292 60.0018 32.0000 1.9699 1.9710 416.6930 416.9747 0.0424 -1.0000 -1.0000 3816990 1583545132.30 151.4748 60.0018 32.0000 1.9702 1.9713 416.7378 417.0202 0.0425 -1.0000 -1.0000 3817052 1583545132.40 151.4748 60.0018 32.0000 1.9698 1.9709 416.5988 416.8810 0.0425 -1.0000 -1.0000 3817130 1583545132.50 151.4748 60.0018 32.0000 1.9705 1.9716 416.5668 416.8487 0.0424 -1.0000 -1.0000 3817193 1583545132.60 151.4748 60.0018 32.0000 1.9705 1.9716 416.4574 416.7396 0.0425 -1.0000 -1.0000 3817255 1583545132.70 151.4748 60.0018 32.0000 1.9707 1.9718 416.5783 416.8606 0.0425 -1.0000 -1.0000 3817755 1583545132.80 151.4748 60.0018 32.0000 1.9706 1.9717 416.5416 416.8231 0.0424 -1.0000 -1.0000 3817818 1583545132.90 151.4748 60.0018 32.0000 1.9698 1.9709 416.6937 416.9762 0.0425 -1.0000 -1.0000 3817880 1583545133.00 151.4748 60.0018 32.0000 1.9701 1.9712 416.7488 417.0311 0.0424 -1.0000 -1.0000 3817943 1583545133.10 151.4748 60.0018 32.0000 1.9706 1.9717 416.7862 417.0674 0.0423 -1.0000 -1.0000 3818021 1583545133.20 151.4748 60.0018 32.0000 1.9708 1.9719 416.6392 416.9215 0.0425 -1.0000 -1.0000 3818255 1583545133.30 151.4748 60.0018 32.0000 1.9697 1.9708 416.6137 416.8963 0.0427 -1.0000 -1.0000 3818318 1583545133.40 151.6144 60.0018 32.0000 1.9697 1.9708 416.5760 416.8593 0.0426 -1.0000 -1.0000 3818380 1583545133.50 151.6144 60.0018 32.0000 1.9700 1.9711 416.5847 416.8666 0.0425 -1.0000 -1.0000 3818458 1583545133.60 151.6144 60.0018 32.0000 1.9700 1.9711 416.6769 416.9592 0.0425 -1.0000 -1.0000 3818521 1583545133.70 151.6144 60.0018 32.0000 1.9693 1.9704 416.7618 417.0434 0.0423 -1.0000 -1.0000 3818740 1583545133.80 151.6099 60.0018 32.0000 1.9696 1.9707 416.8213 417.1035 0.0425 -1.0000 -1.0000 3818818 1583545133.90 151.5290 60.0018 32.0000 1.9692 1.9703 416.7683 417.0501 0.0424 -1.0000 -1.0000 3818880 1583545134.00 151.5290 60.0018 32.0000 1.9693 1.9704 416.7279 417.0093 0.0424 -1.0000 -1.0000 3818943 1583545134.10 151.5290 60.0018 32.0000 1.9696 1.9707 416.7092 416.9914 0.0424 -1.0000 -1.0000 3819021 1583545134.20 151.5290 60.0018 32.0000 1.9710 1.9721 416.5700 416.8512 0.0424 -1.0000 -1.0000 3819521 1583545134.30 151.5290 60.0018 32.0000 1.9692 1.9703 416.5726 416.8543 0.0424 -1.0000 -1.0000 3819583 1583545134.40 151.5262 60.0018 32.0000 1.9692 1.9703 416.4783 416.7596 0.0424 -1.0000 -1.0000 3819661 1583545134.50 151.5197 60.0018 32.0000 1.9690 1.9701 416.7148 416.9967 0.0425 -1.0000 -1.0000 3819724 1583545134.60 151.5197 60.0018 32.0000 1.9690 1.9701 416.6942 416.9758 0.0424 -1.0000 -1.0000 3819786 1583545134.70 151.5197 60.0018 32.0000 1.9698 1.9709 416.8093 417.0910 0.0424 -1.0000 -1.0000 3819849 1583545134.80 151.5197 60.0018 32.0000 1.9690 1.9701 416.7713 417.0532 0.0425 -1.0000 -1.0000 3819911 1583545134.90 151.5197 60.0018 32.0000 1.9697 1.9708 416.6370 416.9199 0.0426 -1.0000 -1.0000 3819974 1583545135.00 151.4350 60.0022 32.0000 1.9700 1.9711 416.6965 416.9789 0.0426 -1.0000 -1.0000 3820052 1583545135.10 151.4350 60.0022 32.0000 1.9704 1.9715 416.5790 416.8599 0.0422 -1.0000 -1.0000 3820115 1583545135.20 151.4350 60.0022 32.0000 1.9704 1.9715 416.5898 416.8725 0.0425 -1.0000 -1.0000 3820193 1583545135.30 151.4350 60.0022 32.0000 1.9694 1.9705 416.8219 417.1042 0.0425 -1.0000 -1.0000 3820255 1583545135.40 151.4350 60.0022 32.0000 1.9697 1.9708 416.8090 417.0911 0.0424 -1.0000 -1.0000 3820318 1583545135.50 151.4608 60.0022 32.0000 1.9697 1.9708 416.7509 417.0333 0.0425 -1.0000 -1.0000 3820380 1583545135.60 151.4867 60.0022 32.0000 1.9695 1.9706 416.6766 416.9587 0.0425 -1.0000 -1.0000 3820443 1583545135.70 151.4867 60.0022 32.0000 1.9697 1.9708 416.6325 416.9147 0.0425 -1.0000 -1.0000 3820505 1583545135.80 151.4867 60.0022 32.0000 1.9704 1.9715 416.6036 416.8848 0.0424 -1.0000 -1.0000 3820755 1583545135.90 151.4867 60.0022 32.0000 1.9704 1.9715 416.5342 416.8165 0.0425 -1.0000 -1.0000 3820802 1583545136.00 151.4867 60.0022 32.0000 1.9699 1.9710 416.6227 416.9061 0.0428 -1.0000 -1.0000 3820880 1583545136.10 151.5250 60.0022 32.0000 1.9704 1.9715 416.6963 416.9779 0.0424 -1.0000 -1.0000 3820943 1583545136.20 151.5250 60.0022 32.0000 1.9700 1.9711 416.7588 417.0404 0.0424 -1.0000 -1.0000 3821005 1583545136.30 151.5250 60.0022 32.0000 1.9693 1.9704 416.7505 417.0332 0.0425 -1.0000 -1.0000 3821490 1583545136.40 151.5250 60.0022 32.0000 1.9697 1.9708 416.6550 416.9361 0.0423 -1.0000 -1.0000 3821568 1583545136.50 151.5250 60.0022 32.0000 1.9699 1.9710 416.5579 416.8392 0.0424 -1.0000 -1.0000 3821630 1583545136.60 151.5250 60.0022 32.0000 1.9699 1.9710 416.5575 416.8405 0.0426 -1.0000 -1.0000 3821693 1583545136.70 151.5250 60.0022 32.0000 1.9692 1.9703 416.5723 416.8536 0.0423 -1.0000 -1.0000 3821771 1583545136.80 151.5049 60.0022 32.0000 1.9701 1.9712 416.6975 416.9787 0.0424 -1.0000 -1.0000 3821990 1583545136.90 151.5049 60.0022 32.0000 1.9688 1.9699 416.7633 417.0452 0.0424 -1.0000 -1.0000 3822052 1583545137.00 151.5049 60.0022 32.0000 1.9691 1.9702 416.6739 416.9561 0.0424 -1.0000 -1.0000 3822130 1583545137.10 151.5049 60.0022 32.0000 1.9697 1.9708 416.7310 417.0124 0.0424 -1.0000 -1.0000 3822193 1583545137.20 151.5049 60.0022 32.0000 1.9696 1.9707 416.6018 416.8847 0.0426 -1.0000 -1.0000 3822271 1583545137.30 151.5049 60.0022 32.0000 1.9694 1.9705 416.5424 416.8236 0.0424 -1.0000 -1.0000 3822693 1583545137.40 151.6025 60.0022 32.0000 1.9704 1.9715 416.5587 416.8399 0.0423 -1.0000 -1.0000 3822755 1583545137.50 151.6025 60.0022 32.0000 1.9695 1.9706 416.7465 417.0286 0.0425 -1.0000 -1.0000 3822833 1583545137.60 151.6025 60.0022 32.0000 1.9684 1.9695 416.6433 416.9249 0.0424 -1.0000 -1.0000 3822896 1583545137.70 151.5400 60.0022 32.0000 1.9694 1.9705 416.7308 417.0125 0.0424 -1.0000 -1.0000 3822958 1583545137.80 151.5400 60.0022 32.0000 1.9695 1.9706 416.8315 417.1142 0.0426 -1.0000 -1.0000 3823036 1583545137.90 151.5400 60.0022 32.0000 1.9701 1.9712 416.7817 417.0644 0.0425 -1.0000 -1.0000 3823099 1583545138.00 151.5400 60.0022 32.0000 1.9697 1.9708 416.6878 416.9697 0.0424 -1.0000 -1.0000 3823162 1583545138.10 151.5400 60.0022 32.0000 1.9691 1.9702 416.6641 416.9462 0.0425 -1.0000 -1.0000 3823224 1583545138.20 151.5400 60.0022 32.0000 1.9691 1.9702 416.6060 416.8878 0.0424 -1.0000 -1.0000 3823286 1583545138.30 151.5136 60.0022 32.0000 1.9697 1.9708 416.5581 416.8394 0.0424 -1.0000 -1.0000 3823474 1583545138.40 151.4707 60.0022 32.0000 1.9703 1.9714 416.5912 416.8725 0.0423 -1.0000 -1.0000 3823536 1583545138.50 151.4707 60.0022 32.0000 1.9704 1.9714 416.5692 416.8507 0.0424 -1.0000 -1.0000 3823599 1583545138.60 151.4707 60.0022 32.0000 1.9698 1.9709 416.7775 417.0595 0.0424 -1.0000 -1.0000 3823661 1583545138.70 151.4707 60.0022 32.0000 1.9692 1.9703 416.8292 417.1106 0.0424 -1.0000 -1.0000 3823771 1583545138.80 151.4511 60.0022 32.0000 1.9700 1.9711 416.7708 417.0536 0.0426 -1.0000 -1.0000 3823943 1583545138.90 151.4453 60.0022 32.0000 1.9704 1.9715 416.7269 417.0088 0.0424 -1.0000 -1.0000 3824005 1583545139.00 151.4453 60.0022 32.0000 1.9705 1.9716 416.5573 416.8383 0.0424 -1.0000 -1.0000 3824083 1583545139.10 151.4453 60.0022 32.0000 1.9701 1.9712 416.5506 416.8316 0.0422 -1.0000 -1.0000 3824146 1583545139.20 151.4453 60.0022 32.0000 1.9700 1.9711 416.5850 416.8669 0.0425 -1.0000 -1.0000 3824224 1583545139.30 151.4453 60.0022 32.0000 1.9705 1.9716 416.7100 416.9920 0.0424 -1.0000 -1.0000 3824286 1583545139.40 151.4469 60.0022 32.0000 1.9697 1.9708 416.8181 417.1002 0.0425 -1.0000 -1.0000 3824458 1583545139.50 151.4474 60.0022 32.0000 1.9696 1.9707 416.7191 417.0001 0.0423 -1.0000 -1.0000 3824536 1583545139.60 151.4474 60.0022 32.0000 1.9699 1.9710 416.7512 417.0328 0.0424 -1.0000 -1.0000 3824599 1583545139.70 151.4474 60.0022 32.0000 1.9692 1.9703 416.5822 416.8642 0.0425 -1.0000 -1.0000 3824661 1583545139.80 151.4474 60.0022 32.0000 1.9701 1.9712 416.5158 416.7986 0.0426 -1.0000 -1.0000 3824740 1583545139.90 151.4474 60.0022 32.0000 1.9700 1.9711 416.5467 416.8284 0.0425 -1.0000 -1.0000 3825209 1583545140.00 151.5491 60.0015 32.0000 1.9698 1.9709 416.7061 416.9877 0.0423 -1.0000 -1.0000 3825271 1583545140.10 151.5491 60.0015 32.0000 1.9696 1.9707 416.7824 417.0641 0.0424 -1.0000 -1.0000 3825349 1583545140.20 151.5491 60.0015 32.0000 1.9695 1.9706 416.7793 417.0608 0.0425 -1.0000 -1.0000 3825427 1583545140.30 151.5491 60.0015 32.0000 1.9695 1.9706 416.6668 416.9494 0.0426 -1.0000 -1.0000 3825505 1583545140.40 151.5491 60.0015 32.0000 1.9705 1.9716 416.6758 416.9579 0.0424 -1.0000 -1.0000 3825583 1583545140.50 151.5491 60.0015 32.0000 1.9704 1.9715 416.5855 416.8674 0.0426 -1.0000 -1.0000 3825646 1583545140.60 151.5491 60.0015 32.0000 1.9703 1.9714 416.4772 416.7596 0.0424 -1.0000 -1.0000 3825708 1583545140.70 151.5491 60.0015 32.0000 1.9704 1.9715 416.5856 416.8667 0.0423 -1.0000 -1.0000 3825771 1583545140.80 151.5552 60.0015 32.0000 1.9703 1.9714 416.6700 416.9512 0.0423 -1.0000 -1.0000 3825833 1583545140.90 151.5905 60.0015 32.0000 1.9697 1.9708 416.7781 417.0598 0.0424 -1.0000 -1.0000 3826036 1583545141.00 151.5905 60.0015 32.0000 1.9693 1.9704 416.7093 416.9910 0.0424 -1.0000 -1.0000 3826099 1583545141.10 151.5905 60.0015 32.0000 1.9694 1.9705 416.5988 416.8798 0.0424 -1.0000 -1.0000 3826161 1583545141.20 151.5733 60.0015 32.0000 1.9696 1.9707 416.5331 416.8144 0.0424 -1.0000 -1.0000 3826240 1583545141.30 151.5709 60.0015 32.0000 1.9695 1.9706 416.4774 416.7585 0.0424 -1.0000 -1.0000 3826302 1583545141.40 151.5709 60.0015 32.0000 1.9705 1.9716 416.5197 416.8015 0.0424 -1.0000 -1.0000 3826552 1583545141.50 151.5709 60.0015 32.0000 1.9700 1.9711 416.5527 416.8338 0.0423 -1.0000 -1.0000 3826630 1583545141.60 151.5709 60.0015 32.0000 1.9696 1.9707 416.8045 417.0859 0.0424 -1.0000 -1.0000 3826693 1583545141.70 151.5709 60.0015 32.0000 1.9691 1.9702 416.7085 416.9898 0.0424 -1.0000 -1.0000 3826755 1583545141.80 151.5220 60.0015 32.0000 1.9692 1.9703 416.7063 416.9884 0.0425 -1.0000 -1.0000 3826818 1583545141.90 151.5220 60.0015 32.0000 1.9693 1.9704 416.6616 416.9431 0.0424 -1.0000 -1.0000 3827286 1583545142.00 151.5220 60.0015 32.0000 1.9705 1.9716 416.5344 416.8163 0.0425 -1.0000 -1.0000 3827349 1583545142.10 151.5220 60.0015 32.0000 1.9696 1.9707 416.5235 416.8048 0.0423 -1.0000 -1.0000 3827427 1583545142.20 151.5220 60.0015 32.0000 1.9700 1.9711 416.5131 416.7938 0.0423 -1.0000 -1.0000 3827490 1583545142.30 151.5257 60.0015 32.0000 1.9699 1.9710 416.5978 416.8789 0.0423 -1.0000 -1.0000 3827536 1583545142.40 151.5266 60.0015 32.0000 1.9694 1.9705 416.6328 416.9135 0.0423 -1.0000 -1.0000 3827740 1583545142.50 151.5266 60.0015 32.0000 1.9693 1.9703 416.6843 416.9650 0.0423 -1.0000 -1.0000 3827802 1583545142.60 151.5266 60.0015 32.0000 1.9692 1.9703 416.7600 417.0413 0.0424 -1.0000 -1.0000 3827865 1583545142.70 151.5266 60.0015 32.0000 1.9690 1.9701 416.6314 416.9117 0.0423 -1.0000 -1.0000 3827943 1583545142.80 151.5266 60.0015 32.0000 1.9696 1.9707 416.6647 416.9464 0.0423 -1.0000 -1.0000 3828005 1583545142.90 151.4911 60.0015 32.0000 1.9696 1.9707 416.5883 416.8704 0.0425 -1.0000 -1.0000 3828302 1583545143.00 151.4911 60.0015 32.0000 1.9701 1.9712 416.6661 416.9472 0.0424 -1.0000 -1.0000 3828380 1583545143.10 151.4911 60.0015 32.0000 1.9692 1.9703 416.5970 416.8786 0.0424 -1.0000 -1.0000 3828443 1583545143.20 151.4911 60.0015 32.0000 1.9698 1.9709 416.6731 416.9551 0.0425 -1.0000 -1.0000 3828521 1583545143.30 151.4911 60.0015 32.0000 1.9692 1.9703 416.8005 417.0827 0.0424 -1.0000 -1.0000 3828583 1583545143.40 151.4911 60.0015 32.0000 1.9697 1.9708 416.7757 417.0577 0.0424 -1.0000 -1.0000 3828646 1583545143.50 151.5473 60.0015 32.0000 1.9700 1.9711 416.7968 417.0788 0.0425 -1.0000 -1.0000 3828724 1583545143.60 151.5473 60.0015 32.0000 1.9696 1.9707 416.5445 416.8260 0.0425 -1.0000 -1.0000 3828786 1583545143.70 151.5473 60.0015 32.0000 1.9702 1.9713 416.6823 416.9650 0.0425 -1.0000 -1.0000 3828849 1583545143.80 151.5473 60.0015 32.0000 1.9702 1.9713 416.5975 416.8788 0.0423 -1.0000 -1.0000 3828911 1583545143.90 151.5473 60.0015 32.0000 1.9707 1.9718 416.5194 416.8005 0.0424 -1.0000 -1.0000 3828974 1583545144.00 151.5893 60.0015 32.0000 1.9699 1.9710 416.5555 416.8373 0.0425 -1.0000 -1.0000 3829036 1583545144.10 151.5893 60.0015 32.0000 1.9701 1.9712 416.5894 416.8708 0.0424 -1.0000 -1.0000 3829115 1583545144.20 151.5893 60.0015 32.0000 1.9698 1.9709 416.8105 417.0921 0.0424 -1.0000 -1.0000 3829177 1583545144.30 151.5893 60.0015 32.0000 1.9698 1.9709 416.7587 417.0402 0.0424 -1.0000 -1.0000 3829255 1583545144.40 151.5893 60.0015 32.0000 1.9697 1.9708 416.6716 416.9530 0.0424 -1.0000 -1.0000 3829318 1583545144.50 151.5779 60.0015 32.0000 1.9700 1.9711 416.5606 416.8423 0.0423 -1.0000 -1.0000 3829505 1583545144.60 151.5458 60.0015 32.0000 1.9707 1.9717 416.5844 416.8650 0.0423 -1.0000 -1.0000 3829568 1583545144.70 151.5458 60.0015 32.0000 1.9702 1.9713 416.5575 416.8386 0.0424 -1.0000 -1.0000 3829630 1583545144.80 151.5458 60.0015 32.0000 1.9697 1.9708 416.6078 416.8891 0.0423 -1.0000 -1.0000 3829693 1583545144.90 151.5458 60.0015 32.0000 1.9706 1.9717 416.5894 416.8705 0.0424 -1.0000 -1.0000 3829755 1583545145.00 151.5458 60.0015 32.0000 1.9695 1.9706 416.6808 416.9620 0.0423 -1.0000 -1.0000 3830208 1583545145.10 151.5471 60.0016 32.0000 1.9687 1.9698 416.7006 416.9819 0.0425 -1.0000 -1.0000 3830255 1583545145.20 151.5471 60.0016 32.0000 1.9695 1.9706 416.7834 417.0643 0.0423 -1.0000 -1.0000 3830333 1583545145.30 151.5471 60.0016 32.0000 1.9700 1.9711 416.5089 416.7913 0.0425 -1.0000 -1.0000 3830396 1583545145.40 151.5471 60.0016 32.0000 1.9697 1.9708 416.5123 416.7941 0.0425 -1.0000 -1.0000 3830458 1583545145.50 151.5471 60.0016 32.0000 1.9703 1.9714 416.5269 416.8083 0.0424 -1.0000 -1.0000 3831318 1583545145.60 151.5305 60.0016 32.0000 1.9697 1.9708 416.6570 416.9387 0.0424 -1.0000 -1.0000 3831380 1583545145.70 151.4415 60.0016 32.0000 1.9688 1.9699 416.8183 417.1003 0.0425 -1.0000 -1.0000 3831443 1583545145.80 151.4415 60.0016 32.0000 1.9691 1.9702 416.7954 417.0779 0.0425 -1.0000 -1.0000 3831521 1583545145.90 151.4415 60.0016 32.0000 1.9689 1.9700 416.8040 417.0860 0.0424 -1.0000 -1.0000 3831583 1583545146.00 151.4415 60.0016 32.0000 1.9705 1.9716 416.6877 416.9698 0.0426 -1.0000 -1.0000 3831646 1583545146.10 151.4415 60.0016 32.0000 1.9700 1.9711 416.5799 416.8614 0.0423 -1.0000 -1.0000 3831724 1583545146.20 151.4634 60.0016 32.0000 1.9703 1.9714 416.5876 416.8698 0.0425 -1.0000 -1.0000 3831802 1583545146.30 151.4920 60.0016 32.0000 1.9702 1.9713 416.4683 416.7502 0.0424 -1.0000 -1.0000 3831865 1583545146.40 151.4920 60.0016 32.0000 1.9699 1.9710 416.6840 416.9660 0.0425 -1.0000 -1.0000 3831943 1583545146.50 151.4920 60.0016 32.0000 1.9701 1.9712 416.7521 417.0356 0.0426 -1.0000 -1.0000 3832005 1583545146.60 151.4920 60.0016 32.0000 1.9697 1.9708 416.7030 416.9845 0.0424 -1.0000 -1.0000 3832068 1583545146.70 151.4920 60.0016 32.0000 1.9703 1.9714 416.5913 416.8729 0.0424 -1.0000 -1.0000 3832130 1583545146.80 151.5545 60.0016 32.0000 1.9701 1.9712 416.5370 416.8185 0.0424 -1.0000 -1.0000 3832208 1583545146.90 151.5545 60.0016 32.0000 1.9707 1.9718 416.4879 416.7700 0.0425 -1.0000 -1.0000 3832255 1583545147.00 151.5545 60.0016 32.0000 1.9703 1.9714 416.5110 416.7930 0.0425 -1.0000 -1.0000 3832333 1583545147.10 151.5545 60.0016 32.0000 1.9699 1.9710 416.6056 416.8869 0.0424 -1.0000 -1.0000 3832396 1583545147.20 151.5545 60.0016 32.0000 1.9694 1.9705 416.7670 417.0491 0.0425 -1.0000 -1.0000 3832474 1583545147.30 151.5545 60.0016 32.0000 1.9694 1.9705 416.7616 417.0438 0.0425 -1.0000 -1.0000 3832536 1583545147.40 151.5545 60.0016 32.0000 1.9688 1.9699 416.6345 416.9173 0.0425 -1.0000 -1.0000 3832599 1583545147.50 151.5545 60.0016 32.0000 1.9709 1.9720 416.6355 416.9172 0.0424 -1.0000 -1.0000 3832677 1583545147.60 151.5545 60.0016 32.0000 1.9703 1.9714 416.5811 416.8632 0.0425 -1.0000 -1.0000 3832740 1583545147.70 151.5545 60.0016 32.0000 1.9702 1.9713 416.5982 416.8807 0.0425 -1.0000 -1.0000 3832802 1583545147.80 151.5543 60.0016 32.0000 1.9694 1.9705 416.6549 416.9369 0.0424 -1.0000 -1.0000 3832865 1583545147.90 151.5527 60.0016 32.0000 1.9695 1.9706 416.7050 416.9873 0.0425 -1.0000 -1.0000 3832927 1583545148.00 151.5527 60.0016 32.0000 1.9691 1.9702 416.7316 417.0137 0.0425 -1.0000 -1.0000 3832990 1583545148.10 151.5527 60.0016 32.0000 1.9689 1.9700 416.7136 416.9953 0.0424 -1.0000 -1.0000 3833740 1583545148.20 151.5527 60.0016 32.0000 1.9707 1.9718 416.5906 416.8730 0.0426 -1.0000 -1.0000 3833802 1583545148.30 151.5527 60.0016 32.0000 1.9711 1.9722 416.5103 416.7931 0.0426 -1.0000 -1.0000 3833865 1583545148.40 151.5809 60.0016 32.0000 1.9699 1.9710 416.5458 416.8282 0.0425 -1.0000 -1.0000 3833943 1583545148.50 151.5809 60.0016 32.0000 1.9703 1.9714 416.5981 416.8805 0.0425 -1.0000 -1.0000 3834005 1583545148.60 151.5809 60.0016 32.0000 1.9692 1.9703 416.6161 416.8982 0.0425 -1.0000 -1.0000 3834068 1583545148.70 151.5809 60.0016 32.0000 1.9702 1.9713 416.6573 416.9405 0.0427 -1.0000 -1.0000 3834146 1583545148.80 151.5809 60.0016 32.0000 1.9700 1.9711 416.5537 416.8372 0.0427 -1.0000 -1.0000 3834208 1583545148.90 151.5154 60.0016 32.0000 1.9694 1.9705 416.5421 416.8242 0.0425 -1.0000 -1.0000 3834271 1583545149.00 151.5095 60.0016 32.0000 1.9697 1.9708 416.5133 416.7959 0.0426 -1.0000 -1.0000 3834333 1583545149.10 151.5095 60.0016 32.0000 1.9697 1.9708 416.5491 416.8312 0.0425 -1.0000 -1.0000 3834396 1583545149.20 151.5095 60.0016 32.0000 1.9696 1.9707 416.5884 416.8714 0.0426 -1.0000 -1.0000 3834474 1583545149.30 151.5095 60.0016 32.0000 1.9699 1.9710 416.6467 416.9283 0.0424 -1.0000 -1.0000 3834536 1583545149.40 151.5095 60.0016 32.0000 1.9695 1.9706 416.7820 417.0644 0.0425 -1.0000 -1.0000 3834599 1583545149.50 151.4707 60.0026 32.0000 1.9691 1.9702 416.7743 417.0563 0.0424 -1.0000 -1.0000 3834677 1583545149.60 151.4576 60.0030 32.0000 1.9697 1.9708 416.6302 416.9119 0.0425 -1.0000 -1.0000 3834740 1583545149.70 151.4576 60.0030 32.0000 1.9698 1.9709 416.6646 416.9470 0.0425 -1.0000 -1.0000 3834802 1583545149.80 151.4576 60.0030 32.0000 1.9699 1.9710 416.5743 416.8564 0.0425 -1.0000 -1.0000 3834865 1583545149.90 151.4576 60.0030 32.0000 1.9694 1.9705 416.6002 416.8832 0.0426 -1.0000 -1.0000 3834927 1583545150.00 151.4576 60.0030 32.0000 1.9690 1.9701 416.6256 416.9082 0.0425 -1.0000 -1.0000 3834990 1583545150.10 151.4576 60.0030 32.0000 1.9699 1.9710 416.6835 416.9659 0.0424 -1.0000 -1.0000 3835068 1583545150.20 151.4576 60.0030 32.0000 1.9705 1.9716 416.5921 416.8730 0.0423 -1.0000 -1.0000 3835193 1583545150.30 151.4576 60.0030 32.0000 1.9704 1.9715 416.5989 416.8814 0.0426 -1.0000 -1.0000 3835255 1583545150.40 151.4576 60.0030 32.0000 1.9706 1.9717 416.5417 416.8246 0.0426 -1.0000 -1.0000 3835333 1583545150.50 151.4576 60.0030 32.0000 1.9694 1.9705 416.5698 416.8531 0.0427 -1.0000 -1.0000 3835396 1583545150.60 151.4757 60.0030 32.0000 1.9690 1.9701 416.6508 416.9329 0.0425 -1.0000 -1.0000 3835459 1583545150.70 151.4757 60.0030 32.0000 1.9694 1.9705 416.7028 416.9857 0.0426 -1.0000 -1.0000 3835740 1583545150.80 151.4757 60.0030 32.0000 1.9696 1.9707 416.7107 416.9931 0.0425 -1.0000 -1.0000 3835802 1583545150.90 151.4757 60.0030 32.0000 1.9696 1.9707 416.6929 416.9752 0.0425 -1.0000 -1.0000 3835880 1583545151.00 151.4757 60.0030 32.0000 1.9699 1.9710 416.5886 416.8712 0.0426 -1.0000 -1.0000 3835958 1583545151.10 151.4672 60.0030 32.0000 1.9704 1.9715 416.5546 416.8374 0.0426 -1.0000 -1.0000 3836005 1583545151.20 151.4672 60.0030 32.0000 1.9702 1.9713 416.4882 416.7708 0.0425 -1.0000 -1.0000 3837036 1583545151.30 151.4672 60.0030 32.0000 1.9703 1.9714 416.5841 416.8661 0.0425 -1.0000 -1.0000 3837099 1583545151.40 151.4672 60.0030 32.0000 1.9697 1.9708 416.5133 416.7962 0.0426 -1.0000 -1.0000 3837162 1583545151.50 151.4672 60.0030 32.0000 1.9696 1.9707 416.5782 416.8608 0.0426 -1.0000 -1.0000 3837240 1583545151.60 151.4672 60.0030 32.0000 1.9693 1.9704 416.6402 416.9230 0.0426 -1.0000 -1.0000 3837302 1583545151.70 151.4672 60.0030 32.0000 1.9689 1.9699 416.8308 417.1129 0.0425 -1.0000 -1.0000 3837365 1583545151.80 151.4672 60.0030 32.0000 1.9693 1.9704 416.7714 417.0543 0.0425 -1.0000 -1.0000 3837443 1583545151.90 151.4672 60.0030 32.0000 1.9695 1.9706 416.6923 416.9749 0.0427 -1.0000 -1.0000 3837505 1583545152.00 151.4672 60.0030 32.0000 1.9697 1.9708 416.5745 416.8581 0.0427 -1.0000 -1.0000 3837568 1583545152.10 151.4672 60.0030 32.0000 1.9693 1.9704 416.5365 416.8191 0.0426 -1.0000 -1.0000 3837646 1583545152.20 151.4672 60.0030 32.0000 1.9695 1.9706 416.7222 417.0047 0.0425 -1.0000 -1.0000 3837708 1583545152.30 151.5355 60.0030 32.0000 1.9696 1.9707 416.7915 417.0750 0.0428 -1.0000 -1.0000 3837771 1583545152.40 151.5341 60.0030 32.0000 1.9696 1.9707 416.7592 417.0423 0.0426 -1.0000 -1.0000 3837849 1583545152.50 151.5741 60.0030 32.0000 1.9692 1.9703 416.7950 417.0783 0.0427 -1.0000 -1.0000 3837911 1583545152.60 151.5741 60.0030 32.0000 1.9694 1.9705 416.6617 416.9446 0.0426 -1.0000 -1.0000 3837974 1583545152.70 151.5741 60.0030 32.0000 1.9710 1.9721 416.6651 416.9482 0.0427 -1.0000 -1.0000 3838052 1583545152.80 151.5080 60.0030 32.0000 1.9701 1.9712 416.5327 416.8161 0.0426 -1.0000 -1.0000 3838115 1583545152.90 151.5080 60.0030 32.0000 1.9695 1.9706 416.4919 416.7752 0.0427 -1.0000 -1.0000 3838177 1583545153.00 151.5080 60.0030 32.0000 1.9700 1.9711 416.4984 416.7808 0.0426 -1.0000 -1.0000 3838255 1583545153.10 151.5080 60.0030 32.0000 1.9689 1.9700 416.5971 416.8803 0.0427 -1.0000 -1.0000 3838318 1583545153.20 151.5080 60.0030 32.0000 1.9691 1.9702 416.7114 416.9935 0.0424 -1.0000 -1.0000 3838380 1583545153.30 151.5080 60.0030 32.0000 1.9697 1.9708 416.6482 416.9313 0.0426 -1.0000 -1.0000 3838443 1583545153.40 151.5080 60.0030 32.0000 1.9696 1.9707 416.5932 416.8756 0.0425 -1.0000 -1.0000 3838505 1583545153.50 151.5080 60.0030 32.0000 1.9700 1.9711 416.4979 416.7805 0.0426 -1.0000 -1.0000 3838583 1583545153.60 151.5080 60.0030 32.0000 1.9694 1.9705 416.4298 416.7127 0.0426 -1.0000 -1.0000 3838646 1583545153.70 151.5080 60.0030 32.0000 1.9697 1.9708 416.5446 416.8275 0.0426 -1.0000 -1.0000 3838708 1583545153.80 151.5080 60.0030 32.0000 1.9696 1.9707 416.5917 416.8743 0.0426 -1.0000 -1.0000 3838786 1583545153.90 151.4554 60.0030 32.0000 1.9689 1.9700 416.7280 417.0108 0.0426 -1.0000 -1.0000 3838849 1583545154.00 151.4543 60.0030 32.0000 1.9686 1.9697 416.7115 416.9946 0.0426 -1.0000 -1.0000 3838912 1583545154.10 151.4543 60.0030 32.0000 1.9694 1.9705 416.6775 416.9605 0.0427 -1.0000 -1.0000 3838990 1583545154.20 151.4543 60.0030 32.0000 1.9693 1.9704 416.6238 416.9074 0.0427 -1.0000 -1.0000 3839052 1583545154.30 151.4543 60.0030 32.0000 1.9697 1.9708 416.5307 416.8140 0.0427 -1.0000 -1.0000 3839443 1583545154.40 151.4555 60.0030 32.0000 1.9703 1.9714 416.4053 416.6877 0.0425 -1.0000 -1.0000 3839521 1583545154.50 151.4656 60.0030 32.0000 1.9699 1.9710 416.4606 416.7426 0.0425 -1.0000 -1.0000 3839583 1583545154.60 151.4656 60.0030 32.0000 1.9695 1.9706 416.5755 416.8575 0.0425 -1.0000 -1.0000 3839646 1583545154.70 151.4656 60.0030 32.0000 1.9699 1.9710 416.6284 416.9107 0.0426 -1.0000 -1.0000 3839708 1583545154.80 151.4656 60.0030 32.0000 1.9696 1.9707 416.7114 416.9942 0.0425 -1.0000 -1.0000 3839771 1583545154.90 151.4656 60.0030 32.0000 1.9694 1.9705 416.6978 416.9807 0.0426 -1.0000 -1.0000 3839833 1583545155.00 151.4656 60.0030 32.0000 1.9697 1.9708 416.6911 416.9728 0.0424 -1.0000 -1.0000 3839911 1583545155.10 151.4656 60.0030 32.0000 1.9695 1.9706 416.6694 416.9520 0.0426 -1.0000 -1.0000 3839974 1583545155.20 151.4656 60.0030 32.0000 1.9699 1.9710 416.5950 416.8770 0.0425 -1.0000 -1.0000 3840052 1583545155.30 151.4656 60.0030 32.0000 1.9697 1.9708 416.5678 416.8508 0.0426 -1.0000 -1.0000 3840740 1583545155.40 151.4656 60.0030 32.0000 1.9698 1.9710 416.5507 416.8340 0.0427 -1.0000 -1.0000 3840802 1583545155.50 151.4685 60.0030 32.0000 1.9693 1.9704 416.4996 416.7821 0.0426 -1.0000 -1.0000 3840880 1583545155.60 151.5272 60.0022 32.0000 1.9684 1.9695 416.6119 416.8954 0.0426 -1.0000 -1.0000 3840943 1583545155.70 151.5060 60.0022 32.0000 1.9689 1.9700 416.6711 416.9538 0.0426 -1.0000 -1.0000 3841005 1583545155.80 151.5060 60.0022 32.0000 1.9689 1.9700 416.6468 416.9306 0.0427 -1.0000 -1.0000 3841083 1583545155.90 151.5060 60.0022 32.0000 1.9698 1.9709 416.6749 416.9583 0.0427 -1.0000 -1.0000 3841146 1583545156.00 151.5060 60.0022 32.0000 1.9697 1.9708 416.6248 416.9075 0.0425 -1.0000 -1.0000 3841209 1583545156.10 151.5060 60.0022 32.0000 1.9699 1.9710 416.4018 416.6835 0.0424 -1.0000 -1.0000 3841286 1583545156.20 151.5060 60.0022 32.0000 1.9689 1.9700 416.4334 416.7155 0.0425 -1.0000 -1.0000 3841349 1583545156.30 151.5060 60.0022 32.0000 1.9697 1.9708 416.3782 416.6600 0.0425 -1.0000 -1.0000 3841412 1583545156.40 151.5060 60.0022 32.0000 1.9693 1.9704 416.5084 416.7908 0.0426 -1.0000 -1.0000 3841474 1583545156.50 151.4752 60.0022 32.0000 1.9682 1.9693 416.6873 416.9705 0.0427 -1.0000 -1.0000 3841536 1583545156.60 151.4729 60.0022 32.0000 1.9687 1.9698 416.7087 416.9911 0.0425 -1.0000 -1.0000 3841599 1583545156.70 151.4711 60.0022 32.0000 1.9692 1.9703 416.6258 416.9096 0.0427 -1.0000 -1.0000 3841677 1583545156.80 151.4711 60.0022 32.0000 1.9689 1.9700 416.4961 416.7795 0.0427 -1.0000 -1.0000 3841740 1583545156.90 151.4711 60.0022 32.0000 1.9695 1.9706 416.4199 416.7038 0.0427 -1.0000 -1.0000 3841802 1583545157.00 151.4711 60.0022 32.0000 1.9696 1.9707 416.4954 416.7777 0.0425 -1.0000 -1.0000 3841880 1583545157.10 151.4711 60.0022 32.0000 1.9687 1.9698 416.5405 416.8231 0.0426 -1.0000 -1.0000 3841943 1583545157.20 151.4711 60.0022 32.0000 1.9692 1.9703 416.7675 417.0517 0.0428 -1.0000 -1.0000 3842005 1583545157.30 151.4711 60.0022 32.0000 1.9691 1.9702 416.7217 417.0055 0.0427 -1.0000 -1.0000 3842068 1583545157.40 151.4711 60.0022 32.0000 1.9689 1.9700 416.7358 417.0193 0.0426 -1.0000 -1.0000 3842474 1583545157.50 151.4711 60.0022 32.0000 1.9699 1.9710 416.5926 416.8762 0.0427 -1.0000 -1.0000 3842552 1583545157.60 151.4711 60.0022 32.0000 1.9698 1.9709 416.5068 416.7902 0.0427 -1.0000 -1.0000 3842615 1583545157.70 151.3880 60.0022 32.0000 1.9691 1.9702 416.5207 416.8041 0.0427 -1.0000 -1.0000 3842709 1583545157.80 151.3880 60.0022 32.0000 1.9686 1.9697 416.6778 416.9602 0.0425 -1.0000 -1.0000 3842818 1583545157.90 151.3880 60.0022 32.0000 1.9692 1.9703 416.7084 416.9912 0.0427 -1.0000 -1.0000 3842990 1583545158.00 151.3880 60.0022 32.0000 1.9698 1.9709 416.6406 416.9239 0.0426 -1.0000 -1.0000 3843052 1583545158.10 151.3880 60.0022 32.0000 1.9702 1.9713 416.5670 416.8501 0.0426 -1.0000 -1.0000 3843130 1583545158.20 151.3880 60.0022 32.0000 1.9701 1.9712 416.5601 416.8429 0.0426 -1.0000 -1.0000 3843193 1583545158.30 151.3880 60.0022 32.0000 1.9703 1.9714 416.4823 416.7652 0.0427 -1.0000 -1.0000 3843255 1583545158.40 151.3880 60.0022 32.0000 1.9703 1.9714 416.4790 416.7613 0.0425 -1.0000 -1.0000 3843755 1583545158.50 151.3880 60.0022 32.0000 1.9704 1.9715 416.5434 416.8258 0.0425 -1.0000 -1.0000 3843818 1583545158.60 151.4852 60.0022 32.0000 1.9700 1.9711 416.6231 416.9061 0.0427 -1.0000 -1.0000 3843880 1583545158.70 151.4865 60.0022 32.0000 1.9695 1.9706 416.5558 416.8389 0.0426 -1.0000 -1.0000 3843958 1583545158.80 151.4865 60.0022 32.0000 1.9694 1.9705 416.6084 416.8921 0.0427 -1.0000 -1.0000 3844021 1583545158.90 151.4865 60.0022 32.0000 1.9697 1.9708 416.5442 416.8265 0.0425 -1.0000 -1.0000 3844083 1583545159.00 151.5022 60.0022 32.0000 1.9705 1.9716 416.5516 416.8349 0.0426 -1.0000 -1.0000 3844161 1583545159.10 151.5028 60.0022 32.0000 1.9702 1.9713 416.5431 416.8257 0.0426 -1.0000 -1.0000 3844224 1583545159.20 151.5028 60.0022 32.0000 1.9706 1.9717 416.4682 416.7514 0.0427 -1.0000 -1.0000 3844302 1583545159.30 151.5028 60.0022 32.0000 1.9704 1.9715 416.3952 416.6783 0.0427 -1.0000 -1.0000 3844365 1583545159.40 151.5028 60.0022 32.0000 1.9695 1.9706 416.5503 416.8343 0.0428 -1.0000 -1.0000 3844490 1583545159.50 151.5028 60.0022 32.0000 1.9692 1.9703 416.6474 416.9310 0.0427 -1.0000 -1.0000 3844568 1583545159.60 151.5028 60.0022 32.0000 1.9694 1.9705 416.6388 416.9213 0.0425 -1.0000 -1.0000 3844630 1583545159.70 151.5028 60.0022 32.0000 1.9693 1.9704 416.6745 416.9579 0.0427 -1.0000 -1.0000 3844693 1583545159.80 151.5028 60.0022 32.0000 1.9690 1.9701 416.5754 416.8589 0.0427 -1.0000 -1.0000 3844755 1583545159.90 151.5180 60.0021 32.0000 1.9697 1.9708 416.4943 416.7779 0.0427 -1.0000 -1.0000 3844818 1583545160.00 151.5180 60.0021 32.0000 1.9694 1.9705 416.4325 416.7153 0.0426 -1.0000 -1.0000 3845005 1583545160.10 151.5180 60.0021 32.0000 1.9692 1.9703 416.5607 416.8438 0.0427 -1.0000 -1.0000 3845083 1583545160.20 151.5180 60.0021 32.0000 1.9688 1.9699 416.5925 416.8760 0.0426 -1.0000 -1.0000 3845146 1583545160.30 151.5450 60.0021 32.0000 1.9687 1.9698 416.7090 416.9920 0.0426 -1.0000 -1.0000 3845209 1583545160.40 151.5302 60.0021 32.0000 1.9688 1.9699 416.7168 416.9992 0.0426 -1.0000 -1.0000 3845286 1583545160.50 151.5302 60.0021 32.0000 1.9687 1.9698 416.6989 416.9827 0.0428 -1.0000 -1.0000 3845521 1583545160.60 151.5302 60.0021 32.0000 1.9696 1.9707 416.5921 416.8765 0.0428 -1.0000 -1.0000 3845568 1583545160.70 151.5302 60.0021 32.0000 1.9701 1.9712 416.5463 416.8298 0.0427 -1.0000 -1.0000 3845646 1583545160.80 151.5302 60.0021 32.0000 1.9704 1.9715 416.4497 416.7327 0.0426 -1.0000 -1.0000 3845724 1583545160.90 151.5302 60.0021 32.0000 1.9696 1.9707 416.5782 416.8614 0.0427 -1.0000 -1.0000 3845771 1583545161.00 151.5302 60.0021 32.0000 1.9690 1.9701 416.6684 416.9507 0.0426 -1.0000 -1.0000 3845990 1583545161.10 151.5137 60.0021 32.0000 1.9690 1.9701 416.7000 416.9835 0.0426 -1.0000 -1.0000 3846052 1583545161.20 151.5196 60.0021 32.0000 1.9693 1.9704 416.7311 417.0142 0.0428 -1.0000 -1.0000 3846130 1583545161.30 151.4620 60.0021 32.0000 1.9695 1.9706 416.5586 416.8413 0.0425 -1.0000 -1.0000 3846193 1583545161.40 151.4620 60.0021 32.0000 1.9701 1.9712 416.4963 416.7781 0.0425 -1.0000 -1.0000 3846255 1583545161.50 151.4620 60.0021 32.0000 1.9697 1.9708 416.4568 416.7388 0.0425 -1.0000 -1.0000 3846490 1583545161.60 151.4620 60.0021 32.0000 1.9704 1.9715 416.4793 416.7624 0.0426 -1.0000 -1.0000 3846552 1583545161.70 151.4620 60.0021 32.0000 1.9694 1.9705 416.6327 416.9151 0.0426 -1.0000 -1.0000 3846615 1583545161.80 151.4620 60.0021 32.0000 1.9695 1.9706 416.6686 416.9513 0.0426 -1.0000 -1.0000 3846677 1583545161.90 151.4620 60.0021 32.0000 1.9699 1.9710 416.7179 417.0014 0.0427 -1.0000 -1.0000 3846740 1583545162.00 151.4692 60.0021 32.0000 1.9692 1.9703 416.6484 416.9315 0.0426 -1.0000 -1.0000 3847021 1583545162.10 151.5033 60.0021 32.0000 1.9705 1.9716 416.5955 416.8779 0.0425 -1.0000 -1.0000 3847099 1583545162.20 151.5033 60.0021 32.0000 1.9713 1.9724 416.5626 416.8461 0.0427 -1.0000 -1.0000 3847162 1583545162.30 151.5033 60.0021 32.0000 1.9709 1.9720 416.5210 416.8040 0.0426 -1.0000 -1.0000 3847224 1583545162.40 151.4867 60.0021 32.0000 1.9699 1.9710 416.6565 416.9391 0.0425 -1.0000 -1.0000 3847302 1583545162.50 151.4850 60.0021 32.0000 1.9698 1.9709 416.6233 416.9062 0.0426 -1.0000 -1.0000 3847536 1583545162.60 151.4850 60.0021 32.0000 1.9696 1.9707 416.7633 417.0465 0.0426 -1.0000 -1.0000 3847599 1583545162.70 151.4850 60.0021 32.0000 1.9692 1.9703 416.7282 417.0114 0.0426 -1.0000 -1.0000 3847661 1583545162.80 151.4850 60.0021 32.0000 1.9696 1.9707 416.7298 417.0129 0.0426 -1.0000 -1.0000 3847740 1583545162.90 151.5706 60.0021 32.0000 1.9698 1.9709 416.6283 416.9123 0.0429 -1.0000 -1.0000 3847802 1583545163.00 151.5706 60.0021 32.0000 1.9702 1.9714 416.5231 416.8068 0.0427 -1.0000 -1.0000 3847974 1583545163.10 151.5706 60.0021 32.0000 1.9701 1.9712 416.6612 416.9451 0.0427 -1.0000 -1.0000 3848036 1583545163.20 151.5618 60.0021 32.0000 1.9698 1.9709 416.6214 416.9046 0.0426 -1.0000 -1.0000 3848115 1583545163.30 151.5618 60.0021 32.0000 1.9692 1.9703 416.7406 417.0248 0.0428 -1.0000 -1.0000 3848177 1583545163.40 151.5618 60.0021 32.0000 1.9691 1.9702 416.5892 416.8724 0.0427 -1.0000 -1.0000 3848240 1583545163.50 151.5618 60.0021 32.0000 1.9697 1.9708 416.6836 416.9667 0.0426 -1.0000 -1.0000 3848318 1583545163.60 151.5618 60.0021 32.0000 1.9697 1.9708 416.6020 416.8851 0.0427 -1.0000 -1.0000 3848536 1583545163.70 151.5407 60.0021 32.0000 1.9702 1.9713 416.5502 416.8336 0.0427 -1.0000 -1.0000 3848599 1583545163.80 151.5193 60.0021 32.0000 1.9704 1.9715 416.4975 416.7800 0.0425 -1.0000 -1.0000 3848677 1583545163.90 151.5193 60.0021 32.0000 1.9696 1.9707 416.4772 416.7602 0.0426 -1.0000 -1.0000 3848740 1583545164.00 151.5193 60.0021 32.0000 1.9690 1.9701 416.6057 416.8886 0.0427 -1.0000 -1.0000 3848802 1583545164.10 151.5193 60.0021 32.0000 1.9685 1.9696 416.6923 416.9765 0.0428 -1.0000 -1.0000 3848990 1583545164.20 151.5193 60.0021 32.0000 1.9686 1.9697 416.7499 417.0340 0.0427 -1.0000 -1.0000 3849052 1583545164.30 151.5283 60.0021 32.0000 1.9703 1.9714 416.5005 416.7834 0.0425 -1.0000 -1.0000 3849115 1583545164.40 151.5283 60.0021 32.0000 1.9703 1.9714 416.3882 416.6705 0.0426 -1.0000 -1.0000 3849193 1583545164.50 151.5283 60.0021 32.0000 1.9701 1.9712 416.4605 416.7428 0.0426 -1.0000 -1.0000 3849255 1583545164.60 151.5283 60.0021 32.0000 1.9692 1.9703 416.5633 416.8471 0.0427 -1.0000 -1.0000 3849490 1583545164.70 151.5283 60.0021 32.0000 1.9688 1.9699 416.7741 417.0577 0.0427 -1.0000 -1.0000 3849552 1583545164.80 151.5093 60.0021 32.0000 1.9693 1.9704 416.7058 416.9891 0.0426 -1.0000 -1.0000 3849615 1583545164.90 151.4951 60.0024 32.0000 1.9696 1.9707 416.6646 416.9493 0.0428 -1.0000 -1.0000 3849677 1583545165.00 151.4951 60.0024 32.0000 1.9707 1.9718 416.5696 416.8532 0.0427 -1.0000 -1.0000 3849755 1583545165.10 151.4951 60.0024 32.0000 1.9693 1.9704 416.4977 416.7809 0.0426 -1.0000 -1.0000 3850474 1583545165.20 151.4951 60.0024 32.0000 1.9697 1.9708 416.5440 416.8273 0.0427 -1.0000 -1.0000 3850568 1583545165.30 151.4951 60.0024 32.0000 1.9694 1.9705 416.5804 416.8639 0.0427 -1.0000 -1.0000 3850630 1583545165.40 151.4337 60.0024 32.0000 1.9698 1.9709 416.5774 416.8613 0.0428 -1.0000 -1.0000 3850693 1583545165.50 151.4337 60.0024 32.0000 1.9695 1.9706 416.6490 416.9337 0.0428 -1.0000 -1.0000 3850755 1583545165.60 151.4337 60.0024 32.0000 1.9703 1.9714 416.5030 416.7866 0.0427 -1.0000 -1.0000 3850818 1583545165.70 151.4337 60.0024 32.0000 1.9702 1.9713 416.5348 416.8185 0.0427 -1.0000 -1.0000 3850880 1583545165.80 151.4337 60.0024 32.0000 1.9698 1.9709 416.6714 416.9543 0.0427 -1.0000 -1.0000 3850959 1583545165.90 151.4275 60.0024 32.0000 1.9696 1.9707 416.6281 416.9123 0.0428 -1.0000 -1.0000 3851021 1583545166.00 151.4273 60.0024 32.0000 1.9695 1.9706 416.6630 416.9470 0.0428 -1.0000 -1.0000 3851083 1583545166.10 151.4273 60.0024 32.0000 1.9694 1.9705 416.6636 416.9475 0.0427 -1.0000 -1.0000 3851224 1583545166.20 151.4273 60.0024 32.0000 1.9696 1.9707 416.7019 416.9853 0.0428 -1.0000 -1.0000 3851286 1583545166.30 151.4273 60.0024 32.0000 1.9699 1.9710 416.7834 417.0673 0.0427 -1.0000 -1.0000 3851349 1583545166.40 151.4273 60.0024 32.0000 1.9701 1.9712 416.7021 416.9869 0.0429 -1.0000 -1.0000 3851412 1583545166.50 151.5231 60.0024 32.0000 1.9703 1.9714 416.5855 416.8708 0.0429 -1.0000 -1.0000 3851474 1583545166.60 151.5231 60.0024 32.0000 1.9700 1.9711 416.5668 416.8514 0.0428 -1.0000 -1.0000 3851724 1583545166.70 151.5231 60.0024 32.0000 1.9698 1.9709 416.5763 416.8605 0.0429 -1.0000 -1.0000 3851802 1583545166.80 151.5231 60.0024 32.0000 1.9694 1.9705 416.7555 417.0407 0.0429 -1.0000 -1.0000 3851865 1583545166.90 151.5231 60.0024 32.0000 1.9697 1.9708 416.8345 417.1196 0.0429 -1.0000 -1.0000 3851927 1583545167.00 151.5231 60.0024 32.0000 1.9697 1.9708 416.7863 417.0708 0.0428 -1.0000 -1.0000 3851990 1583545167.10 151.5231 60.0024 32.0000 1.9699 1.9710 416.7088 416.9931 0.0428 -1.0000 -1.0000 3852286 1583545167.20 151.5231 60.0024 32.0000 1.9699 1.9711 416.7081 416.9928 0.0428 -1.0000 -1.0000 3852349 1583545167.30 151.5231 60.0024 32.0000 1.9698 1.9709 416.5710 416.8549 0.0428 -1.0000 -1.0000 3852411 1583545167.40 151.5231 60.0024 32.0000 1.9705 1.9716 416.5457 416.8301 0.0428 -1.0000 -1.0000 3852474 1583545167.50 151.5241 60.0024 32.0000 1.9699 1.9710 416.4767 416.7615 0.0429 -1.0000 -1.0000 3852552 1583545167.60 151.5268 60.0024 32.0000 1.9699 1.9710 416.5796 416.8643 0.0429 -1.0000 -1.0000 3852615 1583545167.70 151.5268 60.0024 32.0000 1.9692 1.9703 416.6790 416.9637 0.0429 -1.0000 -1.0000 3852724 1583545167.80 151.5268 60.0024 32.0000 1.9691 1.9702 416.6005 416.8860 0.0430 -1.0000 -1.0000 3852802 1583545167.90 151.5268 60.0024 32.0000 1.9699 1.9710 416.5567 416.8423 0.0430 -1.0000 -1.0000 3852865 1583545168.00 151.5268 60.0024 32.0000 1.9700 1.9712 416.5591 416.8437 0.0428 -1.0000 -1.0000 3852927 1583545168.10 151.5571 60.0024 32.0000 1.9695 1.9706 416.5363 416.8209 0.0429 -1.0000 -1.0000 3852990 1583545168.20 151.5571 60.0024 32.0000 1.9693 1.9704 416.6854 416.9713 0.0431 -1.0000 -1.0000 3853271 1583545168.30 151.5571 60.0024 32.0000 1.9683 1.9694 416.7561 417.0417 0.0430 -1.0000 -1.0000 3853333 1583545168.40 151.5571 60.0024 32.0000 1.9690 1.9701 416.6838 416.9676 0.0427 -1.0000 -1.0000 3853412 1583545168.50 151.5571 60.0024 32.0000 1.9699 1.9710 416.6270 416.9119 0.0429 -1.0000 -1.0000 3853474 1583545168.60 151.5355 60.0024 32.0000 1.9695 1.9706 416.6079 416.8930 0.0429 -1.0000 -1.0000 3853536 1583545168.70 151.5337 60.0024 32.0000 1.9703 1.9714 416.4944 416.7798 0.0429 -1.0000 -1.0000 3853974 1583545168.80 151.5337 60.0024 32.0000 1.9694 1.9705 416.6649 416.9490 0.0428 -1.0000 -1.0000 3854036 1583545168.90 151.5337 60.0024 32.0000 1.9696 1.9708 416.7289 417.0134 0.0429 -1.0000 -1.0000 3854099 1583545169.00 151.5337 60.0024 32.0000 1.9695 1.9706 416.8001 417.0856 0.0429 -1.0000 -1.0000 3854177 1583545169.10 151.5258 60.0024 32.0000 1.9690 1.9701 416.6895 416.9740 0.0428 -1.0000 -1.0000 3854240 1583545169.20 151.4668 60.0024 32.0000 1.9696 1.9707 416.7057 416.9902 0.0429 -1.0000 -1.0000 3854318 1583545169.30 151.4668 60.0024 32.0000 1.9700 1.9711 416.6324 416.9177 0.0430 -1.0000 -1.0000 3854380 1583545169.40 151.4668 60.0024 32.0000 1.9703 1.9714 416.6465 416.9319 0.0430 -1.0000 -1.0000 3854443 1583545169.50 151.4668 60.0024 32.0000 1.9708 1.9719 416.5032 416.7882 0.0429 -1.0000 -1.0000 3854505 1583545169.60 151.4668 60.0024 32.0000 1.9699 1.9710 416.5882 416.8732 0.0429 -1.0000 -1.0000 3854568 1583545169.70 151.4956 60.0023 32.0000 1.9697 1.9708 416.5320 416.8170 0.0430 -1.0000 -1.0000 3854755 1583545169.80 151.4956 60.0023 32.0000 1.9696 1.9707 416.5663 416.8511 0.0429 -1.0000 -1.0000 3854818 1583545169.90 151.4956 60.0023 32.0000 1.9700 1.9711 416.7434 417.0279 0.0429 -1.0000 -1.0000 3854896 1583545170.00 151.4956 60.0023 32.0000 1.9693 1.9705 416.7093 416.9945 0.0430 -1.0000 -1.0000 3854959 1583545170.10 151.4956 60.0023 32.0000 1.9698 1.9709 416.6874 416.9727 0.0429 -1.0000 -1.0000 3855021 1583545170.20 151.4956 60.0023 32.0000 1.9698 1.9709 416.5780 416.8615 0.0427 -1.0000 -1.0000 3855099 1583545170.30 151.5176 60.0023 32.0000 1.9700 1.9711 416.5578 416.8424 0.0429 -1.0000 -1.0000 3855224 1583545170.40 151.5176 60.0023 32.0000 1.9703 1.9714 416.5490 416.8341 0.0429 -1.0000 -1.0000 3855286 1583545170.50 151.5176 60.0023 32.0000 1.9693 1.9704 416.5365 416.8209 0.0428 -1.0000 -1.0000 3855349 1583545170.60 151.5176 60.0023 32.0000 1.9690 1.9701 416.6962 416.9820 0.0431 -1.0000 -1.0000 3855412 1583545170.70 151.5176 60.0023 32.0000 1.9692 1.9703 416.7216 417.0068 0.0429 -1.0000 -1.0000 3855490 1583545170.80 151.5176 60.0023 32.0000 1.9693 1.9704 416.7795 417.0655 0.0431 -1.0000 -1.0000 3855724 1583545170.90 151.5294 60.0023 32.0000 1.9700 1.9711 416.8059 417.0912 0.0429 -1.0000 -1.0000 3855786 1583545171.00 151.5294 60.0023 32.0000 1.9709 1.9720 416.5841 416.8687 0.0429 -1.0000 -1.0000 3855849 1583545171.10 151.5294 60.0023 32.0000 1.9707 1.9718 416.5464 416.8320 0.0429 -1.0000 -1.0000 3855911 1583545171.20 151.5294 60.0023 32.0000 1.9702 1.9713 416.5156 416.8006 0.0430 -1.0000 -1.0000 3855990 1583545171.30 151.5294 60.0023 32.0000 1.9693 1.9704 416.5546 416.8397 0.0429 -1.0000 -1.0000 3856271 1583545171.40 151.5503 60.0023 32.0000 1.9692 1.9703 416.6012 416.8862 0.0429 -1.0000 -1.0000 3856333 1583545171.50 151.5641 60.0023 32.0000 1.9696 1.9708 416.7574 417.0431 0.0430 -1.0000 -1.0000 3856411 1583545171.60 151.5641 60.0023 32.0000 1.9694 1.9706 416.6776 416.9626 0.0430 -1.0000 -1.0000 3856474 1583545171.70 151.5641 60.0023 32.0000 1.9688 1.9700 416.7919 417.0777 0.0429 -1.0000 -1.0000 3856536 1583545171.80 151.5641 60.0023 32.0000 1.9697 1.9708 416.6743 416.9597 0.0430 -1.0000 -1.0000 3857036 1583545171.90 151.5641 60.0023 32.0000 1.9700 1.9711 416.5720 416.8570 0.0430 -1.0000 -1.0000 3857099 1583545172.00 151.5785 60.0023 32.0000 1.9708 1.9719 416.5331 416.8183 0.0430 -1.0000 -1.0000 3857162 1583545172.10 151.5785 60.0023 32.0000 1.9696 1.9707 416.7041 416.9884 0.0428 -1.0000 -1.0000 3857224 1583545172.20 151.5785 60.0023 32.0000 1.9693 1.9704 416.7109 416.9971 0.0430 -1.0000 -1.0000 3857286 1583545172.30 151.5785 60.0023 32.0000 1.9686 1.9697 416.7397 417.0245 0.0429 -1.0000 -1.0000 3857474 1583545172.40 151.5785 60.0023 32.0000 1.9686 1.9697 416.7201 417.0059 0.0431 -1.0000 -1.0000 3857552 1583545172.50 151.5076 60.0023 32.0000 1.9695 1.9706 416.6673 416.9535 0.0431 -1.0000 -1.0000 3857615 1583545172.60 151.5040 60.0023 32.0000 1.9702 1.9714 416.6496 416.9352 0.0430 -1.0000 -1.0000 3857677 1583545172.70 151.5040 60.0023 32.0000 1.9701 1.9712 416.5052 416.7901 0.0429 -1.0000 -1.0000 3857740 1583545172.80 151.5040 60.0023 32.0000 1.9704 1.9715 416.5926 416.8773 0.0429 -1.0000 -1.0000 3857802 1583545172.90 151.5040 60.0023 32.0000 1.9699 1.9710 416.6496 416.9351 0.0430 -1.0000 -1.0000 3857990 1583545173.00 151.5040 60.0023 32.0000 1.9697 1.9708 416.7277 417.0128 0.0430 -1.0000 -1.0000 3858068 1583545173.10 151.4656 60.0023 32.0000 1.9692 1.9703 416.6747 416.9607 0.0430 -1.0000 -1.0000 3858130 1583545173.20 151.4656 60.0023 32.0000 1.9691 1.9702 416.7024 416.9865 0.0427 -1.0000 -1.0000 3858208 1583545173.30 151.4656 60.0023 32.0000 1.9696 1.9707 416.6538 416.9387 0.0430 -1.0000 -1.0000 3858271 1583545173.40 151.4656 60.0023 32.0000 1.9699 1.9711 416.5942 416.8800 0.0431 -1.0000 -1.0000 3858505 1583545173.50 151.4656 60.0023 32.0000 1.9706 1.9717 416.5984 416.8830 0.0428 -1.0000 -1.0000 3858568 1583545173.60 151.4688 60.0023 32.0000 1.9704 1.9715 416.5787 416.8647 0.0431 -1.0000 -1.0000 3858630 1583545173.70 151.4814 60.0023 32.0000 1.9702 1.9713 416.7187 417.0037 0.0430 -1.0000 -1.0000 3858708 1583545173.80 151.4814 60.0023 32.0000 1.9696 1.9707 416.6893 416.9748 0.0430 -1.0000 -1.0000 3858771 1583545173.90 151.4814 60.0023 32.0000 1.9702 1.9713 416.7619 417.0479 0.0431 -1.0000 -1.0000 3859005 1583545174.00 151.4814 60.0023 32.0000 1.9699 1.9710 416.7558 417.0416 0.0431 -1.0000 -1.0000 3859052 1583545174.10 151.4814 60.0023 32.0000 1.9704 1.9715 416.6722 416.9575 0.0429 -1.0000 -1.0000 3859130 1583545174.20 151.5757 60.0023 32.0000 1.9699 1.9710 416.7529 417.0388 0.0430 -1.0000 -1.0000 3859193 1583545174.30 151.5757 60.0023 32.0000 1.9706 1.9717 416.5897 416.8745 0.0429 -1.0000 -1.0000 3859255 1583545174.40 151.5757 60.0023 32.0000 1.9702 1.9713 416.5492 416.8345 0.0430 -1.0000 -1.0000 3900224 1583545174.50 151.5757 60.0023 32.0000 1.9700 1.9711 416.5336 416.8191 0.0430 -1.0000 -1.0000 3900286 1583545174.60 151.5757 60.0023 32.0000 1.9700 1.9711 416.7830 417.0675 0.0429 -1.0000 -1.0000 3900349 1583545174.70 151.5665 60.0022 32.0000 1.9692 1.9703 416.7255 417.0110 0.0430 -1.0000 -1.0000 3900427 1583545174.80 151.5621 60.0022 32.0000 1.9698 1.9709 416.7639 417.0495 0.0430 -1.0000 -1.0000 3900490 1583545174.90 151.5621 60.0022 32.0000 1.9695 1.9706 416.6740 416.9594 0.0430 -1.0000 -1.0000 3900552 1583545175.00 151.5621 60.0022 32.0000 1.9702 1.9713 416.5715 416.8575 0.0431 -1.0000 -1.0000 3900630 1583545175.10 151.5621 60.0022 32.0000 1.9704 1.9716 416.5702 416.8558 0.0430 -1.0000 -1.0000 3900693 1583545175.20 151.5621 60.0022 32.0000 1.9701 1.9712 416.4771 416.7625 0.0431 -1.0000 -1.0000 3900755 1583545175.30 151.4778 60.0022 32.0000 1.9696 1.9707 416.4474 416.7333 0.0431 -1.0000 -1.0000 3900818 1583545175.40 151.4778 60.0022 32.0000 1.9691 1.9702 416.6765 416.9618 0.0429 -1.0000 -1.0000 3900880 1583545175.50 151.4778 60.0022 32.0000 1.9684 1.9695 416.7711 417.0574 0.0432 -1.0000 -1.0000 3900958 1583545175.60 151.4778 60.0022 32.0000 1.9689 1.9701 416.7434 417.0293 0.0430 -1.0000 -1.0000 3901021 1583545175.70 151.4778 60.0022 32.0000 1.9694 1.9705 416.6824 416.9685 0.0431 -1.0000 -1.0000 3901099 1583545175.80 151.4520 60.0022 32.0000 1.9704 1.9715 416.5889 416.8752 0.0431 -1.0000 -1.0000 3901162 1583545175.90 151.4520 60.0022 32.0000 1.9704 1.9715 416.5354 416.8213 0.0431 -1.0000 -1.0000 3901240 1583545176.00 151.4520 60.0022 32.0000 1.9698 1.9709 416.5695 416.8551 0.0429 -1.0000 -1.0000 3901302 1583545176.10 151.4520 60.0022 32.0000 1.9693 1.9704 416.6558 416.9413 0.0431 -1.0000 -1.0000 3901365 1583545176.20 151.4520 60.0022 32.0000 1.9688 1.9699 416.7164 417.0019 0.0430 -1.0000 -1.0000 3901427 1583545176.30 151.4520 60.0022 32.0000 1.9686 1.9697 416.7796 417.0664 0.0431 -1.0000 -1.0000 3901490 1583545176.40 151.4520 60.0022 32.0000 1.9691 1.9702 416.7166 417.0029 0.0431 -1.0000 -1.0000 3901568 1583545176.50 151.4520 60.0022 32.0000 1.9694 1.9706 416.5717 416.8584 0.0432 -1.0000 -1.0000 3901990 1583545176.60 151.4520 60.0022 32.0000 1.9692 1.9703 416.4577 416.7440 0.0431 -1.0000 -1.0000 3902052 1583545176.70 151.4520 60.0022 32.0000 1.9697 1.9708 416.5944 416.8799 0.0430 -1.0000 -1.0000 3902130 1583545176.80 151.4520 60.0022 32.0000 1.9703 1.9714 416.7386 417.0260 0.0432 -1.0000 -1.0000 3902193 1583545176.90 151.4432 60.0022 32.0000 1.9697 1.9708 416.7367 417.0221 0.0430 -1.0000 -1.0000 3902255 1583545177.00 151.4432 60.0022 32.0000 1.9689 1.9700 416.7994 417.0847 0.0430 -1.0000 -1.0000 3902474 1583545177.10 151.4432 60.0022 32.0000 1.9690 1.9701 416.8012 417.0874 0.0431 -1.0000 -1.0000 3902536 1583545177.20 151.4432 60.0022 32.0000 1.9698 1.9709 416.7619 417.0483 0.0431 -1.0000 -1.0000 3902599 1583545177.30 151.4432 60.0022 32.0000 1.9697 1.9708 416.6469 416.9343 0.0433 -1.0000 -1.0000 3902662 1583545177.40 151.4432 60.0022 32.0000 1.9689 1.9701 416.6836 416.9699 0.0431 -1.0000 -1.0000 3902724 1583545177.50 151.4432 60.0022 32.0000 1.9701 1.9712 416.5753 416.8602 0.0428 -1.0000 -1.0000 3902802 1583545177.60 151.5200 60.0022 32.0000 1.9699 1.9710 416.4901 416.7757 0.0430 -1.0000 -1.0000 3902865 1583545177.70 151.5200 60.0022 32.0000 1.9700 1.9711 416.7369 417.0227 0.0430 -1.0000 -1.0000 3902927 1583545177.80 151.5200 60.0022 32.0000 1.9692 1.9703 416.7820 417.0670 0.0429 -1.0000 -1.0000 3903021 1583545177.90 151.5200 60.0022 32.0000 1.9691 1.9703 416.7931 417.0796 0.0432 -1.0000 -1.0000 3903083 1583545178.00 151.5200 60.0022 32.0000 1.9696 1.9707 416.5453 416.8313 0.0431 -1.0000 -1.0000 3903146 1583545178.10 151.5566 60.0022 32.0000 1.9699 1.9710 416.5777 416.8640 0.0432 -1.0000 -1.0000 3903224 1583545178.20 151.5566 60.0022 32.0000 1.9706 1.9717 416.4828 416.7692 0.0431 -1.0000 -1.0000 3903286 1583545178.30 151.5566 60.0022 32.0000 1.9699 1.9711 416.5848 416.8708 0.0431 -1.0000 -1.0000 3903349 1583545178.40 151.5566 60.0022 32.0000 1.9701 1.9712 416.5261 416.8120 0.0431 -1.0000 -1.0000 3903412 1583545178.50 151.5566 60.0022 32.0000 1.9689 1.9701 416.6161 416.9018 0.0430 -1.0000 -1.0000 3903490 1583545178.60 151.5566 60.0022 32.0000 1.9689 1.9700 416.7443 417.0298 0.0430 -1.0000 -1.0000 3903552 1583545178.70 151.5461 60.0022 32.0000 1.9687 1.9698 416.7729 417.0582 0.0430 -1.0000 -1.0000 3903615 1583545178.80 151.5461 60.0022 32.0000 1.9686 1.9698 416.6150 416.9024 0.0433 -1.0000 -1.0000 3903677 1583545178.90 151.5461 60.0022 32.0000 1.9696 1.9707 416.6285 416.9145 0.0430 -1.0000 -1.0000 3903740 1583545179.00 151.5461 60.0022 32.0000 1.9697 1.9709 416.5317 416.8175 0.0431 -1.0000 -1.0000 3903818 1583545179.10 151.5461 60.0022 32.0000 1.9698 1.9709 416.6104 416.8968 0.0432 -1.0000 -1.0000 3904255 1583545179.20 151.5461 60.0022 32.0000 1.9696 1.9707 416.6468 416.9335 0.0432 -1.0000 -1.0000 3904333 1583545179.30 151.4643 60.0022 32.0000 1.9690 1.9701 416.7736 417.0604 0.0432 -1.0000 -1.0000 3904396 1583545179.40 151.4643 60.0022 32.0000 1.9688 1.9699 416.8201 417.1066 0.0431 -1.0000 -1.0000 3904458 1583545179.50 151.4643 60.0022 32.0000 1.9682 1.9693 416.8045 417.0909 0.0431 -1.0000 -1.0000 3904521 1583545179.60 151.4643 60.0022 32.0000 1.9690 1.9702 416.6429 416.9294 0.0432 -1.0000 -1.0000 3904771 1583545179.70 151.4643 60.0022 32.0000 1.9701 1.9712 416.5957 416.8805 0.0430 -1.0000 -1.0000 3904833 1583545179.80 151.4816 60.0020 32.0000 1.9701 1.9713 416.4853 416.7714 0.0431 -1.0000 -1.0000 3904896 1583545179.90 151.4816 60.0020 32.0000 1.9699 1.9710 416.6848 416.9711 0.0431 -1.0000 -1.0000 3904959 1583545180.00 151.4816 60.0020 32.0000 1.9690 1.9701 416.8813 417.1683 0.0432 -1.0000 -1.0000 3905021 1583545180.10 151.4816 60.0020 32.0000 1.9690 1.9701 416.7556 417.0415 0.0430 -1.0000 -1.0000 3905536 1583545180.20 151.4816 60.0020 32.0000 1.9702 1.9713 416.8075 417.0937 0.0431 -1.0000 -1.0000 3905599 1583545180.30 151.4816 60.0020 32.0000 1.9698 1.9709 416.6953 416.9813 0.0431 -1.0000 -1.0000 3905661 1583545180.40 151.4816 60.0020 32.0000 1.9702 1.9713 416.6282 416.9148 0.0431 -1.0000 -1.0000 3905740 1583545180.50 151.4859 60.0020 32.0000 1.9696 1.9708 416.4998 416.7863 0.0432 -1.0000 -1.0000 3905802 1583545180.60 151.4859 60.0020 32.0000 1.9708 1.9719 416.5923 416.8779 0.0431 -1.0000 -1.0000 3905990 1583545180.70 151.4859 60.0020 32.0000 1.9702 1.9713 416.5532 416.8396 0.0431 -1.0000 -1.0000 3906052 1583545180.80 151.4859 60.0020 32.0000 1.9699 1.9710 416.6040 416.8903 0.0431 -1.0000 -1.0000 3906115 1583545180.90 151.4859 60.0020 32.0000 1.9698 1.9709 416.6185 416.9055 0.0432 -1.0000 -1.0000 3906177 1583545181.00 151.4516 60.0020 32.0000 1.9698 1.9709 416.7241 417.0108 0.0432 -1.0000 -1.0000 3906255 1583545181.10 151.4516 60.0020 32.0000 1.9697 1.9709 416.5932 416.8797 0.0432 -1.0000 -1.0000 3906318 1583545181.20 151.4516 60.0020 32.0000 1.9706 1.9717 416.6670 416.9536 0.0432 -1.0000 -1.0000 3906396 1583545181.30 151.4516 60.0020 32.0000 1.9707 1.9719 416.5360 416.8233 0.0433 -1.0000 -1.0000 3906458 1583545181.40 151.4516 60.0020 32.0000 1.9696 1.9707 416.4935 416.7795 0.0431 -1.0000 -1.0000 3906521 1583545181.50 151.4516 60.0020 32.0000 1.9692 1.9703 416.6528 416.9388 0.0431 -1.0000 -1.0000 3906583 1583545181.60 151.5782 60.0020 32.0000 1.9697 1.9708 416.6137 416.9002 0.0432 -1.0000 -1.0000 3906818 1583545181.70 151.5782 60.0020 32.0000 1.9692 1.9703 416.6621 416.9494 0.0432 -1.0000 -1.0000 3906880 1583545181.80 151.5782 60.0020 32.0000 1.9695 1.9706 416.7605 417.0470 0.0432 -1.0000 -1.0000 3906943 1583545181.90 151.5782 60.0020 32.0000 1.9690 1.9701 416.6976 416.9849 0.0433 -1.0000 -1.0000 3907005 1583545182.00 151.5782 60.0020 32.0000 1.9692 1.9703 416.7873 417.0737 0.0431 -1.0000 -1.0000 3907068 1583545182.10 151.5782 60.0020 32.0000 1.9690 1.9701 416.6791 416.9655 0.0431 -1.0000 -1.0000 3907146 1583545182.20 151.5293 60.0020 32.0000 1.9697 1.9708 416.4546 416.7408 0.0431 -1.0000 -1.0000 3907271 1583545182.30 151.5293 60.0020 32.0000 1.9691 1.9703 416.5809 416.8677 0.0432 -1.0000 -1.0000 3907333 1583545182.40 151.5293 60.0020 32.0000 1.9699 1.9710 416.6911 416.9781 0.0432 -1.0000 -1.0000 3907412 1583545182.50 151.5293 60.0020 32.0000 1.9686 1.9697 416.7161 417.0034 0.0433 -1.0000 -1.0000 3907474 1583545182.60 151.5293 60.0020 32.0000 1.9691 1.9702 416.7407 417.0266 0.0431 -1.0000 -1.0000 3907536 1583545182.70 151.5293 60.0020 32.0000 1.9691 1.9702 416.6845 416.9722 0.0433 -1.0000 -1.0000 3907833 1583545182.80 151.5293 60.0020 32.0000 1.9695 1.9706 416.6357 416.9220 0.0431 -1.0000 -1.0000 3907896 1583545182.90 151.4846 60.0020 32.0000 1.9701 1.9712 416.5041 416.7916 0.0433 -1.0000 -1.0000 3907943 1583545183.00 151.4846 60.0020 32.0000 1.9698 1.9709 416.5131 416.7997 0.0432 -1.0000 -1.0000 3908021 1583545183.10 151.4846 60.0020 32.0000 1.9696 1.9708 416.5108 416.7971 0.0431 -1.0000 -1.0000 3908083 1583545183.20 151.4846 60.0020 32.0000 1.9696 1.9707 416.4956 416.7821 0.0432 -1.0000 -1.0000 3908286 1583545183.30 151.4846 60.0020 32.0000 1.9688 1.9699 416.7092 416.9956 0.0431 -1.0000 -1.0000 3908349 1583545183.40 151.4771 60.0020 32.0000 1.9689 1.9701 416.7564 417.0441 0.0434 -1.0000 -1.0000 3908411 1583545183.50 151.4472 60.0020 32.0000 1.9690 1.9701 416.7290 417.0164 0.0432 -1.0000 -1.0000 3908474 1583545183.60 151.4472 60.0020 32.0000 1.9700 1.9711 416.5792 416.8660 0.0433 -1.0000 -1.0000 3908536 1583545183.70 151.4472 60.0020 32.0000 1.9701 1.9712 416.5175 416.8043 0.0432 -1.0000 -1.0000 3909302 1583545183.80 151.4472 60.0020 32.0000 1.9713 1.9724 416.5162 416.8025 0.0431 -1.0000 -1.0000 3909365 1583545183.90 151.4472 60.0020 32.0000 1.9702 1.9713 416.5361 416.8218 0.0431 -1.0000 -1.0000 3909427 1583545184.00 151.4561 60.0020 32.0000 1.9694 1.9705 416.6995 416.9872 0.0434 -1.0000 -1.0000 3909490 1583545184.10 151.4561 60.0020 32.0000 1.9690 1.9701 416.8393 417.1261 0.0432 -1.0000 -1.0000 3909568 1583545184.20 151.4561 60.0020 32.0000 1.9694 1.9705 416.8123 417.0985 0.0430 -1.0000 -1.0000 3909865 1583545184.30 151.4561 60.0020 32.0000 1.9697 1.9708 416.7431 417.0297 0.0432 -1.0000 -1.0000 3909943 1583545184.40 151.4561 60.0020 32.0000 1.9697 1.9709 416.4722 416.7588 0.0432 -1.0000 -1.0000 3910005 1583545184.50 151.4561 60.0020 32.0000 1.9701 1.9712 416.4752 416.7613 0.0431 -1.0000 -1.0000 3910068 1583545184.60 151.4893 60.0032 32.0000 1.9705 1.9716 416.6462 416.9340 0.0433 -1.0000 -1.0000 3910130 1583545184.70 151.4893 60.0032 32.0000 1.9695 1.9706 416.6906 416.9780 0.0433 -1.0000 -1.0000 3910208 1583545184.80 151.4893 60.0032 32.0000 1.9688 1.9699 416.7945 417.0821 0.0432 -1.0000 -1.0000 3910271 1583545184.90 151.4893 60.0032 32.0000 1.9699 1.9710 416.7550 417.0418 0.0432 -1.0000 -1.0000 3910333 1583545185.00 151.4893 60.0032 32.0000 1.9694 1.9706 416.7747 417.0615 0.0432 -1.0000 -1.0000 3910396 1583545185.10 151.4893 60.0032 32.0000 1.9702 1.9713 416.6494 416.9366 0.0433 -1.0000 -1.0000 3910458 1583545185.20 151.5677 60.0032 32.0000 1.9705 1.9716 416.5429 416.8292 0.0432 -1.0000 -1.0000 3910536 1583545185.30 151.5677 60.0032 32.0000 1.9705 1.9716 416.5939 416.8810 0.0432 -1.0000 -1.0000 3910599 1583545185.40 151.5677 60.0032 32.0000 1.9701 1.9712 416.5243 416.8104 0.0431 -1.0000 -1.0000 3910661 1583545185.50 151.5677 60.0032 32.0000 1.9696 1.9707 416.7201 417.0062 0.0431 -1.0000 -1.0000 3910740 1583545185.60 151.5677 60.0032 32.0000 1.9688 1.9699 416.7537 417.0404 0.0432 -1.0000 -1.0000 3910802 1583545185.70 151.5677 60.0032 32.0000 1.9695 1.9706 416.7480 417.0353 0.0433 -1.0000 -1.0000 3910865 1583545185.80 151.5677 60.0032 32.0000 1.9693 1.9704 416.6620 416.9492 0.0433 -1.0000 -1.0000 3910943 1583545185.90 151.5677 60.0032 32.0000 1.9698 1.9709 416.5534 416.8404 0.0432 -1.0000 -1.0000 3911005 1583545186.00 151.5677 60.0032 32.0000 1.9697 1.9708 416.4857 416.7712 0.0429 -1.0000 -1.0000 3911068 1583545186.10 151.5677 60.0032 32.0000 1.9700 1.9711 416.4649 416.7511 0.0432 -1.0000 -1.0000 3911130 1583545186.20 151.5677 60.0032 32.0000 1.9695 1.9706 416.5849 416.8720 0.0433 -1.0000 -1.0000 3911193 1583545186.30 151.4872 60.0032 32.0000 1.9689 1.9700 416.6808 416.9679 0.0432 -1.0000 -1.0000 3911255 1583545186.40 151.4872 60.0032 32.0000 1.9687 1.9698 416.7463 417.0334 0.0432 -1.0000 -1.0000 3911333 1583545186.50 151.4872 60.0032 32.0000 1.9696 1.9707 416.7624 417.0495 0.0432 -1.0000 -1.0000 3911396 1583545186.60 151.4872 60.0032 32.0000 1.9692 1.9703 416.6318 416.9182 0.0431 -1.0000 -1.0000 3911459 1583545186.70 151.4872 60.0032 32.0000 1.9696 1.9708 416.4999 416.7869 0.0432 -1.0000 -1.0000 3911536 1583545186.80 151.4716 60.0032 32.0000 1.9693 1.9704 416.4378 416.7233 0.0430 -1.0000 -1.0000 3911755 1583545186.90 151.4716 60.0032 32.0000 1.9697 1.9708 416.4877 416.7739 0.0431 -1.0000 -1.0000 3911818 1583545187.00 151.4716 60.0032 32.0000 1.9696 1.9707 416.6773 416.9638 0.0431 -1.0000 -1.0000 3911896 1583545187.10 151.4716 60.0032 32.0000 1.9685 1.9696 416.6401 416.9263 0.0431 -1.0000 -1.0000 3911958 1583545187.20 151.4716 60.0032 32.0000 1.9692 1.9703 416.7454 417.0315 0.0431 -1.0000 -1.0000 3912036 1583545187.30 151.4700 60.0032 32.0000 1.9689 1.9700 416.7342 417.0202 0.0430 -1.0000 -1.0000 3912099 1583545187.40 151.4678 60.0032 32.0000 1.9693 1.9704 416.6810 416.9671 0.0431 -1.0000 -1.0000 3912568 1583545187.50 151.4678 60.0032 32.0000 1.9702 1.9713 416.6665 416.9527 0.0431 -1.0000 -1.0000 3912646 1583545187.60 151.4678 60.0032 32.0000 1.9697 1.9708 416.6410 416.9272 0.0432 -1.0000 -1.0000 3912708 1583545187.70 151.4678 60.0032 32.0000 1.9704 1.9715 416.6093 416.8960 0.0432 -1.0000 -1.0000 3912771 1583545187.80 151.4678 60.0032 32.0000 1.9700 1.9711 416.6374 416.9230 0.0430 -1.0000 -1.0000 3912849 1583545187.90 151.4452 60.0032 32.0000 1.9690 1.9701 416.5918 416.8778 0.0431 -1.0000 -1.0000 3913021 1583545188.00 151.4452 60.0032 32.0000 1.9697 1.9708 416.7456 417.0325 0.0432 -1.0000 -1.0000 3913083 1583545188.10 151.4452 60.0032 32.0000 1.9689 1.9700 416.7713 417.0586 0.0432 -1.0000 -1.0000 3913162 1583545188.20 151.4452 60.0032 32.0000 1.9696 1.9707 416.7309 417.0169 0.0431 -1.0000 -1.0000 3913224 1583545188.30 151.4452 60.0032 32.0000 1.9701 1.9712 416.6974 416.9836 0.0431 -1.0000 -1.0000 3913286 1583545188.40 151.5385 60.0032 32.0000 1.9699 1.9711 416.6340 416.9212 0.0432 -1.0000 -1.0000 3913521 1583545188.50 151.5385 60.0032 32.0000 1.9705 1.9716 416.5030 416.7882 0.0430 -1.0000 -1.0000 3913599 1583545188.60 151.5385 60.0032 32.0000 1.9700 1.9711 416.5442 416.8301 0.0431 -1.0000 -1.0000 3913646 1583545188.70 151.5385 60.0032 32.0000 1.9702 1.9713 416.5476 416.8324 0.0429 -1.0000 -1.0000 3913724 1583545188.80 151.5385 60.0032 32.0000 1.9689 1.9700 416.6910 416.9760 0.0430 -1.0000 -1.0000 3913786 1583545188.90 151.5385 60.0032 32.0000 1.9699 1.9710 416.6717 416.9582 0.0432 -1.0000 -1.0000 3913849 1583545189.00 151.5652 60.0032 32.0000 1.9693 1.9704 416.5630 416.8492 0.0431 -1.0000 -1.0000 3913927 1583545189.10 151.5652 60.0032 32.0000 1.9703 1.9714 416.6093 416.8959 0.0431 -1.0000 -1.0000 3914005 1583545189.20 151.5652 60.0032 32.0000 1.9703 1.9715 416.5345 416.8201 0.0430 -1.0000 -1.0000 3914068 1583545189.30 151.5652 60.0032 32.0000 1.9694 1.9705 416.6395 416.9241 0.0429 -1.0000 -1.0000 3914130 1583545189.40 151.5652 60.0032 32.0000 1.9687 1.9698 416.6706 416.9567 0.0431 -1.0000 -1.0000 3914271 1583545189.50 151.5533 60.0032 32.0000 1.9692 1.9703 416.6394 416.9251 0.0430 -1.0000 -1.0000 3914333 1583545189.60 151.5533 60.0032 32.0000 1.9693 1.9704 416.7360 417.0224 0.0431 -1.0000 -1.0000 3914396 1583545189.70 151.5533 60.0032 32.0000 1.9698 1.9709 416.6071 416.8935 0.0431 -1.0000 -1.0000 3914458 1583545189.80 151.5533 60.0032 32.0000 1.9695 1.9706 416.6712 416.9566 0.0430 -1.0000 -1.0000 3914536 1583545189.90 151.5533 60.0032 32.0000 1.9696 1.9707 416.6086 416.8940 0.0430 -1.0000 -1.0000 3915068 1583545190.00 151.5036 60.0027 32.0000 1.9691 1.9702 416.6375 416.9239 0.0431 -1.0000 -1.0000 3915130 1583545190.10 151.4739 60.0024 32.0000 1.9695 1.9706 416.6498 416.9366 0.0432 -1.0000 -1.0000 3915209 1583545190.20 151.4739 60.0024 32.0000 1.9691 1.9703 416.7937 417.0799 0.0431 -1.0000 -1.0000 3915271 1583545190.30 151.4739 60.0024 32.0000 1.9688 1.9699 416.8089 417.0950 0.0431 -1.0000 -1.0000 3915333 1583545190.40 151.4739 60.0024 32.0000 1.9695 1.9706 416.7457 417.0318 0.0430 -1.0000 -1.0000 3915521 1583545190.50 151.4739 60.0024 32.0000 1.9685 1.9697 416.7115 416.9976 0.0431 -1.0000 -1.0000 3915583 1583545190.60 151.4739 60.0024 32.0000 1.9695 1.9706 416.7543 417.0405 0.0430 -1.0000 -1.0000 3915646 1583545190.70 151.4094 60.0024 32.0000 1.9704 1.9715 416.5594 416.8455 0.0431 -1.0000 -1.0000 3915724 1583545190.80 151.4094 60.0024 32.0000 1.9701 1.9712 416.5220 416.8083 0.0431 -1.0000 -1.0000 3915786 1583545190.90 151.4094 60.0024 32.0000 1.9700 1.9711 416.4654 416.7513 0.0430 -1.0000 -1.0000 3916068 1583545191.00 151.4094 60.0024 32.0000 1.9689 1.9701 416.5452 416.8313 0.0431 -1.0000 -1.0000 3916130 1583545191.10 151.4094 60.0024 32.0000 1.9691 1.9702 416.7994 417.0855 0.0430 -1.0000 -1.0000 3916193 1583545191.20 151.4228 60.0024 32.0000 1.9695 1.9706 416.7392 417.0252 0.0431 -1.0000 -1.0000 3916271 1583545191.30 151.4228 60.0024 32.0000 1.9700 1.9711 416.6399 416.9264 0.0432 -1.0000 -1.0000 3916333 1583545191.40 151.4228 60.0024 32.0000 1.9696 1.9707 416.6337 416.9204 0.0431 -1.0000 -1.0000 3916396 1583545191.50 151.4228 60.0024 32.0000 1.9699 1.9710 416.5904 416.8762 0.0431 -1.0000 -1.0000 3916536 1583545191.60 151.4228 60.0024 32.0000 1.9699 1.9710 416.4320 416.7169 0.0430 -1.0000 -1.0000 3916599 1583545191.70 151.4228 60.0024 32.0000 1.9696 1.9707 416.5614 416.8472 0.0430 -1.0000 -1.0000 3916661 1583545191.80 151.4985 60.0024 32.0000 1.9694 1.9705 416.6311 416.9161 0.0429 -1.0000 -1.0000 3916724 1583545191.90 151.4985 60.0024 32.0000 1.9687 1.9698 416.8217 417.1075 0.0431 -1.0000 -1.0000 3916802 1583545192.00 151.4985 60.0024 32.0000 1.9692 1.9703 416.7705 417.0566 0.0430 -1.0000 -1.0000 3917021 1583545192.10 151.4985 60.0024 32.0000 1.9694 1.9705 416.8065 417.0928 0.0431 -1.0000 -1.0000 3917099 1583545192.20 151.4985 60.0024 32.0000 1.9699 1.9710 416.5720 416.8581 0.0431 -1.0000 -1.0000 3917162 1583545192.30 151.5102 60.0024 32.0000 1.9702 1.9713 416.6011 416.8864 0.0430 -1.0000 -1.0000 3917224 1583545192.40 151.5102 60.0024 32.0000 1.9693 1.9704 416.5845 416.8697 0.0430 -1.0000 -1.0000 3917286 1583545192.50 151.5102 60.0024 32.0000 1.9692 1.9703 416.6651 416.9509 0.0430 -1.0000 -1.0000 3917521 1583545192.60 151.5102 60.0024 32.0000 1.9688 1.9699 416.7337 417.0190 0.0429 -1.0000 -1.0000 3917583 1583545192.70 151.5102 60.0024 32.0000 1.9691 1.9702 416.7152 416.9997 0.0428 -1.0000 -1.0000 3917661 1583545192.80 151.5097 60.0024 32.0000 1.9688 1.9699 416.8456 417.1319 0.0431 -1.0000 -1.0000 3917724 1583545192.90 151.5092 60.0024 32.0000 1.9701 1.9712 416.7068 416.9927 0.0430 -1.0000 -1.0000 3917786 1583545193.00 151.5092 60.0024 32.0000 1.9702 1.9713 416.5803 416.8660 0.0431 -1.0000 -1.0000 3918240 1583545193.10 151.5092 60.0024 32.0000 1.9699 1.9710 416.4928 416.7788 0.0430 -1.0000 -1.0000 3918318 1583545193.20 151.5092 60.0024 32.0000 1.9692 1.9703 416.5107 416.7963 0.0431 -1.0000 -1.0000 3918380 1583545193.30 151.5097 60.0024 32.0000 1.9693 1.9704 416.6515 416.9372 0.0430 -1.0000 -1.0000 3918443 1583545193.40 151.5347 60.0024 32.0000 1.9690 1.9701 416.6957 416.9805 0.0429 -1.0000 -1.0000 3918505 1583545193.50 151.5347 60.0024 32.0000 1.9688 1.9699 416.7586 417.0440 0.0430 -1.0000 -1.0000 3918802 1583545193.60 151.5347 60.0024 32.0000 1.9689 1.9701 416.7414 417.0270 0.0430 -1.0000 -1.0000 3918865 1583545193.70 151.5347 60.0024 32.0000 1.9698 1.9709 416.6735 416.9590 0.0430 -1.0000 -1.0000 3918927 1583545193.80 151.5347 60.0024 32.0000 1.9699 1.9710 416.6819 416.9668 0.0429 -1.0000 -1.0000 3918990 1583545193.90 151.4363 60.0024 32.0000 1.9696 1.9707 416.6247 416.9103 0.0430 -1.0000 -1.0000 3919052 1583545194.00 151.4331 60.0024 32.0000 1.9696 1.9707 416.5439 416.8299 0.0431 -1.0000 -1.0000 3919115 1583545194.10 151.4331 60.0024 32.0000 1.9697 1.9708 416.4843 416.7703 0.0431 -1.0000 -1.0000 3919255 1583545194.20 151.4331 60.0024 32.0000 1.9702 1.9713 416.6418 416.9269 0.0430 -1.0000 -1.0000 3919318 1583545194.30 151.4331 60.0024 32.0000 1.9703 1.9714 416.4966 416.7826 0.0431 -1.0000 -1.0000 3919380 1583545194.40 151.4411 60.0024 32.0000 1.9694 1.9705 416.6981 416.9834 0.0429 -1.0000 -1.0000 3919459 1583545194.50 151.5072 60.0024 32.0000 1.9694 1.9705 416.7028 416.9869 0.0428 -1.0000 -1.0000 3919521 1583545194.60 151.5072 60.0024 32.0000 1.9693 1.9705 416.7774 417.0638 0.0432 -1.0000 -1.0000 3919755 1583545194.70 151.5072 60.0024 32.0000 1.9692 1.9703 416.6902 416.9758 0.0429 -1.0000 -1.0000 3919818 1583545194.80 151.5072 60.0024 32.0000 1.9698 1.9709 416.5366 416.8218 0.0430 -1.0000 -1.0000 3919880 1583545194.90 151.5072 60.0024 32.0000 1.9702 1.9713 416.4821 416.7675 0.0430 -1.0000 -1.0000 3919943 1583545195.00 151.6028 60.0022 32.0000 1.9702 1.9713 416.4933 416.7786 0.0430 -1.0000 -1.0000 3920021 1583545195.10 151.6028 60.0022 32.0000 1.9701 1.9712 416.5432 416.8278 0.0429 -1.0000 -1.0000 3920302 1583545195.20 151.6028 60.0022 32.0000 1.9695 1.9706 416.5798 416.8650 0.0430 -1.0000 -1.0000 3920380 1583545195.30 151.6028 60.0022 32.0000 1.9688 1.9699 416.6850 416.9706 0.0430 -1.0000 -1.0000 3920443 1583545195.40 151.6028 60.0022 32.0000 1.9687 1.9698 416.7255 417.0106 0.0429 -1.0000 -1.0000 3920505 1583545195.50 151.5921 60.0022 32.0000 1.9695 1.9706 416.7126 416.9975 0.0430 -1.0000 -1.0000 3920583 1583545195.60 151.5512 60.0022 32.0000 1.9696 1.9707 416.6806 416.9665 0.0431 -1.0000 -1.0000 3920755 1583545195.70 151.5512 60.0022 32.0000 1.9696 1.9707 416.6083 416.8924 0.0428 -1.0000 -1.0000 3920818 1583545195.80 151.5512 60.0022 32.0000 1.9704 1.9715 416.5572 416.8418 0.0428 -1.0000 -1.0000 3920896 1583545195.90 151.5512 60.0022 32.0000 1.9699 1.9710 416.4846 416.7697 0.0430 -1.0000 -1.0000 3920959 1583545196.00 151.5512 60.0022 32.0000 1.9701 1.9712 416.6149 416.8993 0.0429 -1.0000 -1.0000 3921021 1583545196.10 151.4276 60.0022 32.0000 1.9697 1.9708 416.5523 416.8374 0.0429 -1.0000 -1.0000 3921255 1583545196.20 151.4276 60.0022 32.0000 1.9694 1.9705 416.6292 416.9139 0.0430 -1.0000 -1.0000 3921318 1583545196.30 151.4276 60.0022 32.0000 1.9690 1.9701 416.7580 417.0444 0.0430 -1.0000 -1.0000 3921380 1583545196.40 151.4276 60.0022 32.0000 1.9684 1.9695 416.7914 417.0768 0.0430 -1.0000 -1.0000 3921459 1583545196.50 151.4276 60.0022 32.0000 1.9687 1.9698 416.7316 417.0167 0.0429 -1.0000 -1.0000 3921521 1583545196.60 151.4321 60.0022 32.0000 1.9696 1.9707 416.6370 416.9219 0.0428 -1.0000 -1.0000 3921990 1583545196.70 151.4859 60.0022 32.0000 1.9694 1.9705 416.5327 416.8171 0.0429 -1.0000 -1.0000 3922068 1583545196.80 151.4859 60.0022 32.0000 1.9693 1.9704 416.6271 416.9111 0.0428 -1.0000 -1.0000 3922130 1583545196.90 151.4859 60.0022 32.0000 1.9701 1.9712 416.6401 416.9253 0.0429 -1.0000 -1.0000 3922193 1583545197.00 151.4859 60.0022 32.0000 1.9694 1.9705 416.8176 417.1031 0.0430 -1.0000 -1.0000 3922271 1583545197.10 151.4859 60.0022 32.0000 1.9696 1.9708 416.8341 417.1188 0.0428 -1.0000 -1.0000 3922333 1583545197.20 151.5539 60.0022 32.0000 1.9699 1.9710 416.7955 417.0799 0.0429 -1.0000 -1.0000 3922412 1583545197.30 151.5544 60.0022 32.0000 1.9695 1.9706 416.7838 417.0687 0.0429 -1.0000 -1.0000 3922474 1583545197.40 151.5544 60.0022 32.0000 1.9700 1.9711 416.6220 416.9083 0.0431 -1.0000 -1.0000 3922536 1583545197.50 151.5544 60.0022 32.0000 1.9705 1.9716 416.5999 416.8858 0.0430 -1.0000 -1.0000 3922615 1583545197.60 151.5544 60.0022 32.0000 1.9697 1.9708 416.5585 416.8442 0.0430 -1.0000 -1.0000 3922662 1583545197.70 151.5686 60.0022 32.0000 1.9698 1.9709 416.5727 416.8575 0.0429 -1.0000 -1.0000 3922724 1583545197.80 151.5833 60.0022 32.0000 1.9692 1.9703 416.6629 416.9473 0.0428 -1.0000 -1.0000 3922802 1583545197.90 151.5833 60.0022 32.0000 1.9687 1.9698 416.7598 417.0451 0.0430 -1.0000 -1.0000 3922865 1583545198.00 151.5833 60.0022 32.0000 1.9690 1.9701 416.7943 417.0796 0.0429 -1.0000 -1.0000 3922927 1583545198.10 151.5833 60.0022 32.0000 1.9704 1.9715 416.6970 416.9822 0.0430 -1.0000 -1.0000 3923005 1583545198.20 151.5833 60.0022 32.0000 1.9698 1.9709 416.5429 416.8288 0.0431 -1.0000 -1.0000 3923068 1583545198.30 151.5571 60.0022 32.0000 1.9698 1.9709 416.5259 416.8113 0.0430 -1.0000 -1.0000 3923130 1583545198.40 151.5571 60.0022 32.0000 1.9699 1.9710 416.4918 416.7761 0.0428 -1.0000 -1.0000 3923209 1583545198.50 151.5571 60.0022 32.0000 1.9695 1.9706 416.4772 416.7620 0.0430 -1.0000 -1.0000 3923271 1583545198.60 151.5571 60.0022 32.0000 1.9689 1.9701 416.6713 416.9565 0.0429 -1.0000 -1.0000 3923443 1583545198.70 151.5571 60.0022 32.0000 1.9690 1.9701 416.6855 416.9702 0.0430 -1.0000 -1.0000 3923521 1583545198.80 151.4840 60.0022 32.0000 1.9683 1.9694 416.6313 416.9159 0.0429 -1.0000 -1.0000 3923583 1583545198.90 151.4612 60.0022 32.0000 1.9689 1.9700 416.6834 416.9683 0.0430 -1.0000 -1.0000 3923646 1583545199.00 151.4612 60.0022 32.0000 1.9698 1.9709 416.6444 416.9299 0.0429 -1.0000 -1.0000 3923724 1583545199.10 151.4612 60.0022 32.0000 1.9700 1.9711 416.5396 416.8243 0.0429 -1.0000 -1.0000 3923786 1583545199.20 151.4612 60.0022 32.0000 1.9709 1.9720 416.5099 416.7954 0.0431 -1.0000 -1.0000 3924271 1583545199.30 151.4606 60.0022 32.0000 1.9702 1.9713 416.5013 416.7878 0.0432 -1.0000 -1.0000 3924333 1583545199.40 151.4297 60.0022 32.0000 1.9693 1.9704 416.5201 416.8057 0.0430 -1.0000 -1.0000 3924396 1583545199.50 151.4297 60.0022 32.0000 1.9698 1.9709 416.5125 416.7972 0.0429 -1.0000 -1.0000 3924474 1583545199.60 151.4297 60.0022 32.0000 1.9689 1.9700 416.5943 416.8779 0.0428 -1.0000 -1.0000 3924536 1583545199.70 151.4297 60.0022 32.0000 1.9689 1.9700 416.6837 416.9693 0.0430 -1.0000 -1.0000 3924755 1583545199.80 151.4297 60.0022 32.0000 1.9693 1.9704 416.7175 417.0023 0.0429 -1.0000 -1.0000 3924833 1583545199.90 151.4297 60.0022 32.0000 1.9697 1.9708 416.7835 417.0691 0.0429 -1.0000 -1.0000 3924896 1583545200.00 151.5091 60.0018 32.0000 1.9703 1.9715 416.6196 416.9041 0.0429 -1.0000 -1.0000 3924959 1583545200.10 151.5091 60.0018 32.0000 1.9701 1.9712 416.5319 416.8166 0.0428 -1.0000 -1.0000 3925036 1583545200.20 151.5091 60.0018 32.0000 1.9699 1.9710 416.6025 416.8884 0.0431 -1.0000 -1.0000 3925333 1583545200.30 151.5091 60.0018 32.0000 1.9707 1.9718 416.5654 416.8508 0.0429 -1.0000 -1.0000 3925396 1583545200.40 151.5091 60.0018 32.0000 1.9701 1.9712 416.5756 416.8602 0.0429 -1.0000 -1.0000 3925459 1583545200.50 151.5091 60.0018 32.0000 1.9697 1.9708 416.7002 416.9860 0.0430 -1.0000 -1.0000 3925521 1583545200.60 151.5623 60.0018 32.0000 1.9700 1.9712 416.6025 416.8880 0.0430 -1.0000 -1.0000 3925583 1583545200.70 151.5623 60.0018 32.0000 1.9688 1.9699 416.6624 416.9470 0.0429 -1.0000 -1.0000 3926286 1583545200.80 151.5623 60.0018 32.0000 1.9688 1.9700 416.7631 417.0497 0.0431 -1.0000 -1.0000 3926349 1583545200.90 151.5623 60.0018 32.0000 1.9688 1.9699 416.8150 417.1006 0.0430 -1.0000 -1.0000 3926411 1583545201.00 151.5623 60.0018 32.0000 1.9695 1.9706 416.6845 416.9704 0.0430 -1.0000 -1.0000 3926490 1583545201.10 151.5402 60.0018 32.0000 1.9701 1.9712 416.5225 416.8078 0.0429 -1.0000 -1.0000 3926552 1583545201.20 151.5342 60.0018 32.0000 1.9700 1.9711 416.5792 416.8647 0.0431 -1.0000 -1.0000 3926630 1583545201.30 151.5342 60.0018 32.0000 1.9695 1.9706 416.5684 416.8546 0.0431 -1.0000 -1.0000 3926693 1583545201.40 151.5342 60.0018 32.0000 1.9686 1.9697 416.6708 416.9560 0.0429 -1.0000 -1.0000 3926755 1583545201.50 151.5342 60.0018 32.0000 1.9684 1.9695 416.7260 417.0106 0.0428 -1.0000 -1.0000 3926818 1583545201.60 151.5342 60.0018 32.0000 1.9693 1.9704 416.7448 417.0310 0.0431 -1.0000 -1.0000 3926880 1583545201.70 151.4800 60.0018 32.0000 1.9695 1.9706 416.7911 417.0764 0.0430 -1.0000 -1.0000 3927021 1583545201.80 151.4800 60.0018 32.0000 1.9705 1.9716 416.5777 416.8636 0.0431 -1.0000 -1.0000 3927083 1583545201.90 151.4800 60.0018 32.0000 1.9706 1.9717 416.5683 416.8550 0.0432 -1.0000 -1.0000 3927146 1583545202.00 151.4800 60.0018 32.0000 1.9694 1.9705 416.5213 416.8075 0.0431 -1.0000 -1.0000 3927209 1583545202.10 151.4800 60.0018 32.0000 1.9699 1.9710 416.5156 416.8014 0.0431 -1.0000 -1.0000 3927286 1583545202.20 151.4654 60.0018 32.0000 1.9699 1.9710 416.7391 417.0253 0.0431 -1.0000 -1.0000 3927349 1583545202.30 151.4654 60.0018 32.0000 1.9693 1.9704 416.8459 417.1311 0.0430 -1.0000 -1.0000 3927412 1583545202.40 151.4654 60.0018 32.0000 1.9695 1.9706 416.7341 417.0199 0.0430 -1.0000 -1.0000 3927490 1583545202.50 151.4654 60.0018 32.0000 1.9701 1.9712 416.5724 416.8581 0.0430 -1.0000 -1.0000 3927552 1583545202.60 151.4654 60.0018 32.0000 1.9706 1.9717 416.5599 416.8457 0.0430 -1.0000 -1.0000 3927615 1583545202.70 151.4654 60.0018 32.0000 1.9704 1.9715 416.6046 416.8901 0.0431 -1.0000 -1.0000 3927677 1583545202.80 151.4685 60.0018 32.0000 1.9697 1.9708 416.5807 416.8665 0.0430 -1.0000 -1.0000 3927740 1583545202.90 151.4817 60.0018 32.0000 1.9693 1.9704 416.6844 416.9696 0.0429 -1.0000 -1.0000 3927802 1583545203.00 151.4817 60.0018 32.0000 1.9691 1.9702 416.7743 417.0600 0.0432 -1.0000 -1.0000 3927880 1583545203.10 151.4817 60.0018 32.0000 1.9693 1.9704 416.7776 417.0636 0.0431 -1.0000 -1.0000 3927943 1583545203.20 151.4817 60.0018 32.0000 1.9696 1.9708 416.6905 416.9770 0.0431 -1.0000 -1.0000 3928021 1583545203.30 151.4817 60.0018 32.0000 1.9696 1.9707 416.5644 416.8505 0.0431 -1.0000 -1.0000 3928552 1583545203.40 151.5147 60.0018 32.0000 1.9702 1.9713 416.5013 416.7868 0.0430 -1.0000 -1.0000 3928615 1583545203.50 151.5147 60.0018 32.0000 1.9705 1.9716 416.5332 416.8181 0.0429 -1.0000 -1.0000 3928693 1583545203.60 151.5147 60.0018 32.0000 1.9699 1.9710 416.6153 416.9003 0.0430 -1.0000 -1.0000 3928755 1583545203.70 151.5147 60.0018 32.0000 1.9688 1.9699 416.7169 417.0023 0.0430 -1.0000 -1.0000 3928818 1583545203.80 151.5147 60.0018 32.0000 1.9693 1.9704 416.6701 416.9555 0.0430 -1.0000 -1.0000 3928880 1583545203.90 151.5147 60.0018 32.0000 1.9694 1.9705 416.6354 416.9213 0.0431 -1.0000 -1.0000 3928943 1583545204.00 151.5381 60.0018 32.0000 1.9703 1.9714 416.5696 416.8557 0.0431 -1.0000 -1.0000 3929005 1583545204.10 151.5593 60.0018 32.0000 1.9704 1.9716 416.4817 416.7663 0.0429 -1.0000 -1.0000 3929083 1583545204.20 151.5593 60.0018 32.0000 1.9698 1.9709 416.5733 416.8579 0.0429 -1.0000 -1.0000 3929146 1583545204.30 151.5593 60.0018 32.0000 1.9694 1.9705 416.5128 416.7981 0.0430 -1.0000 -1.0000 3929490 1583545204.40 151.5593 60.0018 32.0000 1.9698 1.9710 416.6157 416.9007 0.0430 -1.0000 -1.0000 3929568 1583545204.50 151.5593 60.0018 32.0000 1.9684 1.9695 416.7699 417.0558 0.0431 -1.0000 -1.0000 3929630 1583545204.60 151.5654 60.0018 32.0000 1.9689 1.9700 416.6596 416.9449 0.0430 -1.0000 -1.0000 3929693 1583545204.70 151.5654 60.0018 32.0000 1.9692 1.9703 416.6502 416.9360 0.0430 -1.0000 -1.0000 3929771 1583545204.80 151.5654 60.0018 32.0000 1.9699 1.9710 416.5259 416.8117 0.0430 -1.0000 -1.0000 3929833 1583545204.90 151.5654 60.0018 32.0000 1.9704 1.9715 416.5642 416.8503 0.0431 -1.0000 -1.0000 3929896 1583545205.00 151.5654 60.0018 32.0000 1.9702 1.9713 416.5411 416.8268 0.0431 -1.0000 -1.0000 3929974 1583545205.10 151.5047 60.0022 32.0000 1.9700 1.9711 416.4050 416.6921 0.0433 -1.0000 -1.0000 3930036 1583545205.20 151.4965 60.0023 32.0000 1.9700 1.9711 416.5667 416.8522 0.0430 -1.0000 -1.0000 3930099 1583545205.30 151.4965 60.0023 32.0000 1.9694 1.9705 416.6987 416.9838 0.0429 -1.0000 -1.0000 3930333 1583545205.40 151.4965 60.0023 32.0000 1.9688 1.9699 416.7820 417.0677 0.0430 -1.0000 -1.0000 3930396 1583545205.50 151.4965 60.0023 32.0000 1.9691 1.9702 416.6406 416.9267 0.0431 -1.0000 -1.0000 3930474 1583545205.60 151.4965 60.0023 32.0000 1.9700 1.9711 416.6024 416.8880 0.0430 -1.0000 -1.0000 3930536 1583545205.70 151.4510 60.0023 32.0000 1.9695 1.9706 416.5571 416.8427 0.0430 -1.0000 -1.0000 3930599 1583545205.80 151.4510 60.0023 32.0000 1.9699 1.9710 416.5488 416.8347 0.0431 -1.0000 -1.0000 3930677 1583545205.90 151.4510 60.0023 32.0000 1.9700 1.9711 416.4951 416.7810 0.0431 -1.0000 -1.0000 3931005 1583545206.00 151.4510 60.0023 32.0000 1.9693 1.9704 416.5694 416.8547 0.0429 -1.0000 -1.0000 3931068 1583545206.10 151.4510 60.0023 32.0000 1.9692 1.9703 416.7583 417.0434 0.0429 -1.0000 -1.0000 3931146 1583545206.20 151.5528 60.0023 32.0000 1.9689 1.9700 416.7780 417.0632 0.0430 -1.0000 -1.0000 3931209 1583545206.30 151.5528 60.0023 32.0000 1.9700 1.9711 416.8858 417.1723 0.0431 -1.0000 -1.0000 3931271 1583545206.40 151.5528 60.0023 32.0000 1.9697 1.9709 416.7942 417.0802 0.0430 -1.0000 -1.0000 3931505 1583545206.50 151.5528 60.0023 32.0000 1.9700 1.9711 416.7171 417.0028 0.0430 -1.0000 -1.0000 3931568 1583545206.60 151.5528 60.0023 32.0000 1.9697 1.9708 416.6569 416.9430 0.0431 -1.0000 -1.0000 3931630 1583545206.70 151.5678 60.0023 32.0000 1.9701 1.9713 416.5685 416.8545 0.0431 -1.0000 -1.0000 3931708 1583545206.80 151.5823 60.0023 32.0000 1.9693 1.9704 416.5934 416.8796 0.0431 -1.0000 -1.0000 3931771 1583545206.90 151.5823 60.0023 32.0000 1.9700 1.9712 416.6342 416.9210 0.0432 -1.0000 -1.0000 3932286 1583545207.00 151.5823 60.0023 32.0000 1.9692 1.9703 416.7706 417.0564 0.0430 -1.0000 -1.0000 3932365 1583545207.10 151.5823 60.0023 32.0000 1.9695 1.9706 416.7684 417.0543 0.0431 -1.0000 -1.0000 3932427 1583545207.20 151.5823 60.0023 32.0000 1.9691 1.9702 416.6998 416.9852 0.0430 -1.0000 -1.0000 3932505 1583545207.30 151.5430 60.0023 32.0000 1.9690 1.9701 416.7498 417.0363 0.0431 -1.0000 -1.0000 3932599 1583545207.40 151.5430 60.0023 32.0000 1.9689 1.9700 416.7122 416.9982 0.0431 -1.0000 -1.0000 3932771 1583545207.50 151.5430 60.0023 32.0000 1.9693 1.9704 416.5710 416.8580 0.0432 -1.0000 -1.0000 3932833 1583545207.60 151.5430 60.0023 32.0000 1.9694 1.9705 416.5671 416.8536 0.0432 -1.0000 -1.0000 3932896 1583545207.70 151.5430 60.0023 32.0000 1.9696 1.9707 416.5056 416.7913 0.0430 -1.0000 -1.0000 3932959 1583545207.80 151.4491 60.0023 32.0000 1.9684 1.9696 416.6042 416.8899 0.0430 -1.0000 -1.0000 3933036 1583545207.90 151.4491 60.0023 32.0000 1.9691 1.9702 416.6270 416.9128 0.0431 -1.0000 -1.0000 3933271 1583545208.00 151.4491 60.0023 32.0000 1.9688 1.9700 416.7636 417.0497 0.0431 -1.0000 -1.0000 3933333 1583545208.10 151.4491 60.0023 32.0000 1.9694 1.9705 416.6937 416.9793 0.0430 -1.0000 -1.0000 3933412 1583545208.20 151.4491 60.0023 32.0000 1.9693 1.9704 416.5388 416.8250 0.0431 -1.0000 -1.0000 3933474 1583545208.30 151.4480 60.0023 32.0000 1.9699 1.9710 416.5194 416.8055 0.0431 -1.0000 -1.0000 3933536 1583545208.40 151.4425 60.0023 32.0000 1.9700 1.9711 416.5428 416.8286 0.0431 -1.0000 -1.0000 3933771 1583545208.50 151.4425 60.0023 32.0000 1.9689 1.9701 416.6407 416.9273 0.0432 -1.0000 -1.0000 3933833 1583545208.60 151.4425 60.0023 32.0000 1.9694 1.9705 416.6997 416.9860 0.0431 -1.0000 -1.0000 3933896 1583545208.70 151.4425 60.0023 32.0000 1.9690 1.9701 416.7611 417.0481 0.0431 -1.0000 -1.0000 3933959 1583545208.80 151.4425 60.0023 32.0000 1.9683 1.9694 416.7648 417.0509 0.0431 -1.0000 -1.0000 3934021 1583545208.90 151.4204 60.0023 32.0000 1.9696 1.9707 416.5755 416.8618 0.0431 -1.0000 -1.0000 3934083 1583545209.00 151.4204 60.0023 32.0000 1.9707 1.9718 416.5508 416.8365 0.0430 -1.0000 -1.0000 3934271 1583545209.10 151.4204 60.0023 32.0000 1.9700 1.9712 416.5475 416.8326 0.0429 -1.0000 -1.0000 3934333 1583545209.20 151.4204 60.0023 32.0000 1.9693 1.9704 416.5847 416.8707 0.0431 -1.0000 -1.0000 3934412 1583545209.30 151.4204 60.0023 32.0000 1.9688 1.9699 416.6924 416.9779 0.0430 -1.0000 -1.0000 3934474 1583545209.40 151.4204 60.0023 32.0000 1.9685 1.9696 416.7583 417.0433 0.0429 -1.0000 -1.0000 3934536 1583545209.50 151.4938 60.0023 32.0000 1.9697 1.9709 416.8013 417.0880 0.0432 -1.0000 -1.0000 3934786 1583545209.60 151.4938 60.0023 32.0000 1.9694 1.9706 416.7506 417.0370 0.0431 -1.0000 -1.0000 3934849 1583545209.70 151.4938 60.0023 32.0000 1.9698 1.9709 416.6203 416.9057 0.0429 -1.0000 -1.0000 3934912 1583545209.80 151.4938 60.0023 32.0000 1.9700 1.9711 416.5485 416.8352 0.0432 -1.0000 -1.0000 3934974 1583545209.90 151.4938 60.0023 32.0000 1.9703 1.9714 416.4863 416.7730 0.0432 -1.0000 -1.0000 3935036 1583545210.00 151.5070 60.0021 32.0000 1.9699 1.9710 416.6260 416.9125 0.0431 -1.0000 -1.0000 3935521 1583545210.10 151.5327 60.0018 32.0000 1.9692 1.9703 416.7536 417.0378 0.0428 -1.0000 -1.0000 3935599 1583545210.20 151.5327 60.0018 32.0000 1.9694 1.9705 416.7740 417.0604 0.0431 -1.0000 -1.0000 3935661 1583545210.30 151.5327 60.0018 32.0000 1.9687 1.9698 416.6631 416.9493 0.0431 -1.0000 -1.0000 3935724 1583545210.40 151.5327 60.0018 32.0000 1.9699 1.9710 416.5733 416.8591 0.0430 -1.0000 -1.0000 3935802 1583545210.50 151.5327 60.0018 32.0000 1.9697 1.9708 416.5104 416.7978 0.0433 -1.0000 -1.0000 3935865 1583545210.60 151.5134 60.0018 32.0000 1.9699 1.9710 416.5188 416.8049 0.0430 -1.0000 -1.0000 3935927 1583545210.70 151.5134 60.0018 32.0000 1.9697 1.9708 416.5966 416.8829 0.0431 -1.0000 -1.0000 3936005 1583545210.80 151.5134 60.0018 32.0000 1.9687 1.9698 416.7377 417.0231 0.0430 -1.0000 -1.0000 3936068 1583545210.90 151.5134 60.0018 32.0000 1.9685 1.9697 416.8307 417.1176 0.0432 -1.0000 -1.0000 3936130 1583545211.00 151.5134 60.0018 32.0000 1.9690 1.9701 416.7893 417.0762 0.0432 -1.0000 -1.0000 3936208 1583545211.10 151.5133 60.0018 32.0000 1.9694 1.9705 416.7363 417.0223 0.0431 -1.0000 -1.0000 3936255 1583545211.20 151.5132 60.0018 32.0000 1.9705 1.9716 416.5829 416.8688 0.0430 -1.0000 -1.0000 3936333 1583545211.30 151.5132 60.0018 32.0000 1.9706 1.9717 416.6361 416.9215 0.0430 -1.0000 -1.0000 3936396 1583545211.40 151.5132 60.0018 32.0000 1.9703 1.9715 416.6736 416.9602 0.0433 -1.0000 -1.0000 3936458 1583545211.50 151.5132 60.0018 32.0000 1.9693 1.9704 416.7646 417.0528 0.0433 -1.0000 -1.0000 3937162 1583545211.60 151.5132 60.0018 32.0000 1.9694 1.9706 416.8027 417.0896 0.0432 -1.0000 -1.0000 3937224 1583545211.70 151.4628 60.0018 32.0000 1.9698 1.9710 416.8343 417.1218 0.0433 -1.0000 -1.0000 3937286 1583545211.80 151.4628 60.0018 32.0000 1.9704 1.9716 416.7218 417.0091 0.0433 -1.0000 -1.0000 3937365 1583545211.90 151.4628 60.0018 32.0000 1.9711 1.9722 416.5687 416.8550 0.0431 -1.0000 -1.0000 3937427 1583545212.00 151.4628 60.0018 32.0000 1.9705 1.9717 416.5102 416.7960 0.0431 -1.0000 -1.0000 3937490 1583545212.10 151.4628 60.0018 32.0000 1.9704 1.9715 416.5902 416.8764 0.0431 -1.0000 -1.0000 3937552 1583545212.20 151.5206 60.0018 32.0000 1.9696 1.9707 416.6271 416.9137 0.0432 -1.0000 -1.0000 3937615 1583545212.30 151.5402 60.0018 32.0000 1.9697 1.9708 416.7038 416.9903 0.0431 -1.0000 -1.0000 3937677 1583545212.40 151.5402 60.0018 32.0000 1.9708 1.9719 416.6272 416.9135 0.0432 -1.0000 -1.0000 3937755 1583545212.50 151.5402 60.0018 32.0000 1.9704 1.9715 416.6157 416.9026 0.0432 -1.0000 -1.0000 3937818 1583545212.60 151.5402 60.0018 32.0000 1.9706 1.9717 416.6027 416.8895 0.0432 -1.0000 -1.0000 3938052 1583545212.70 151.5402 60.0018 32.0000 1.9699 1.9710 416.5417 416.8282 0.0431 -1.0000 -1.0000 3938130 1583545212.80 151.5453 60.0018 32.0000 1.9697 1.9708 416.5647 416.8505 0.0431 -1.0000 -1.0000 3938193 1583545212.90 151.5458 60.0018 32.0000 1.9692 1.9703 416.5464 416.8314 0.0430 -1.0000 -1.0000 3938255 1583545213.00 151.5458 60.0018 32.0000 1.9688 1.9699 416.6460 416.9322 0.0432 -1.0000 -1.0000 3938318 1583545213.10 151.5458 60.0018 32.0000 1.9695 1.9707 416.7193 417.0060 0.0432 -1.0000 -1.0000 3938380 1583545213.20 151.5458 60.0018 32.0000 1.9700 1.9711 416.7713 417.0583 0.0432 -1.0000 -1.0000 3938458 1583545213.30 151.5458 60.0018 32.0000 1.9694 1.9705 416.6624 416.9492 0.0432 -1.0000 -1.0000 3938521 1583545213.40 151.5458 60.0018 32.0000 1.9695 1.9706 416.5607 416.8475 0.0432 -1.0000 -1.0000 3938583 1583545213.50 151.5458 60.0018 32.0000 1.9702 1.9713 416.5074 416.7916 0.0429 -1.0000 -1.0000 3938661 1583545213.60 151.5458 60.0018 32.0000 1.9694 1.9706 416.5277 416.8136 0.0430 -1.0000 -1.0000 3938786 1583545213.70 151.5458 60.0018 32.0000 1.9695 1.9706 416.6816 416.9676 0.0431 -1.0000 -1.0000 3938849 1583545213.80 151.5458 60.0018 32.0000 1.9682 1.9693 416.7761 417.0632 0.0432 -1.0000 -1.0000 3938912 1583545213.90 151.4536 60.0018 32.0000 1.9690 1.9701 416.7582 417.0443 0.0431 -1.0000 -1.0000 3938974 1583545214.00 151.4536 60.0018 32.0000 1.9684 1.9696 416.6774 416.9622 0.0429 -1.0000 -1.0000 3939036 1583545214.10 151.4536 60.0018 32.0000 1.9692 1.9703 416.6106 416.8970 0.0431 -1.0000 -1.0000 3939833 1583545214.20 151.4536 60.0018 32.0000 1.9696 1.9707 416.4747 416.7608 0.0431 -1.0000 -1.0000 3939896 1583545214.30 151.4536 60.0018 32.0000 1.9697 1.9708 416.5263 416.8125 0.0431 -1.0000 -1.0000 3939990 1583545214.40 151.4536 60.0018 32.0000 1.9685 1.9697 416.5077 416.7948 0.0432 -1.0000 -1.0000 3940052 1583545214.50 151.4536 60.0018 32.0000 1.9688 1.9700 416.6207 416.9074 0.0432 -1.0000 -1.0000 3940115 1583545214.60 151.4536 60.0018 32.0000 1.9703 1.9714 416.6319 416.9182 0.0431 -1.0000 -1.0000 3940193 1583545214.70 151.4536 60.0018 32.0000 1.9704 1.9715 416.4899 416.7753 0.0430 -1.0000 -1.0000 3940255 1583545214.80 151.4536 60.0018 32.0000 1.9703 1.9714 416.5292 416.8151 0.0432 -1.0000 -1.0000 3940318 1583545214.90 151.4536 60.0018 32.0000 1.9699 1.9711 416.5444 416.8316 0.0433 -1.0000 -1.0000 3940380 1583545215.00 151.4548 60.0017 32.0000 1.9692 1.9703 416.6199 416.9080 0.0433 -1.0000 -1.0000 3940458 1583545215.10 151.4549 60.0017 32.0000 1.9688 1.9700 416.6456 416.9324 0.0431 -1.0000 -1.0000 3940521 1583545215.20 151.4549 60.0017 32.0000 1.9698 1.9709 416.6579 416.9429 0.0429 -1.0000 -1.0000 3940583 1583545215.30 151.4549 60.0017 32.0000 1.9697 1.9708 416.7736 417.0596 0.0431 -1.0000 -1.0000 3940646 1583545215.40 151.4549 60.0017 32.0000 1.9689 1.9700 416.7322 417.0186 0.0431 -1.0000 -1.0000 3940708 1583545215.50 151.4549 60.0017 32.0000 1.9694 1.9705 416.6539 416.9405 0.0432 -1.0000 -1.0000 3940786 1583545215.60 151.5614 60.0017 32.0000 1.9698 1.9709 416.5337 416.8196 0.0431 -1.0000 -1.0000 3940849 1583545215.70 151.5705 60.0017 32.0000 1.9695 1.9707 416.5509 416.8374 0.0432 -1.0000 -1.0000 3940912 1583545215.80 151.5705 60.0017 32.0000 1.9702 1.9713 416.5637 416.8491 0.0430 -1.0000 -1.0000 3940990 1583545215.90 151.5705 60.0017 32.0000 1.9698 1.9709 416.6004 416.8866 0.0431 -1.0000 -1.0000 3941052 1583545216.00 151.5705 60.0017 32.0000 1.9702 1.9713 416.6737 416.9598 0.0431 -1.0000 -1.0000 3941115 1583545216.10 151.5705 60.0017 32.0000 1.9693 1.9704 416.7424 417.0295 0.0432 -1.0000 -1.0000 3941177 1583545216.20 151.5705 60.0017 32.0000 1.9693 1.9705 416.7446 417.0316 0.0432 -1.0000 -1.0000 3941240 1583545216.30 151.5705 60.0017 32.0000 1.9692 1.9704 416.6625 416.9491 0.0431 -1.0000 -1.0000 3941302 1583545216.40 151.5705 60.0017 32.0000 1.9699 1.9710 416.5376 416.8251 0.0433 -1.0000 -1.0000 3941380 1583545216.50 151.5705 60.0017 32.0000 1.9703 1.9714 416.5303 416.8164 0.0431 -1.0000 -1.0000 3941443 1583545216.60 151.5705 60.0017 32.0000 1.9701 1.9712 416.5633 416.8485 0.0429 -1.0000 -1.0000 3941505 1583545216.70 151.5705 60.0017 32.0000 1.9696 1.9707 416.6238 416.9104 0.0432 -1.0000 -1.0000 3941583 1583545216.80 151.5636 60.0017 32.0000 1.9686 1.9697 416.7714 417.0580 0.0431 -1.0000 -1.0000 3941646 1583545216.90 151.5423 60.0017 32.0000 1.9689 1.9700 416.6711 416.9575 0.0431 -1.0000 -1.0000 3941708 1583545217.00 151.5423 60.0017 32.0000 1.9693 1.9705 416.7214 417.0075 0.0431 -1.0000 -1.0000 3941771 1583545217.10 151.5423 60.0017 32.0000 1.9692 1.9703 416.5409 416.8276 0.0432 -1.0000 -1.0000 3941833 1583545217.20 151.5423 60.0017 32.0000 1.9703 1.9715 416.4584 416.7451 0.0431 -1.0000 -1.0000 3942036 1583545217.30 151.5423 60.0017 32.0000 1.9700 1.9711 416.5018 416.7890 0.0432 -1.0000 -1.0000 3942099 1583545217.40 151.4878 60.0017 32.0000 1.9698 1.9709 416.5670 416.8531 0.0431 -1.0000 -1.0000 3942161 1583545217.50 151.4878 60.0017 32.0000 1.9694 1.9705 416.5932 416.8800 0.0432 -1.0000 -1.0000 3942240 1583545217.60 151.4878 60.0017 32.0000 1.9692 1.9703 416.6907 416.9769 0.0431 -1.0000 -1.0000 3942302 1583545217.70 151.4878 60.0017 32.0000 1.9691 1.9702 416.6822 416.9692 0.0432 -1.0000 -1.0000 3942771 1583545217.80 151.4878 60.0017 32.0000 1.9685 1.9696 416.7495 417.0351 0.0430 -1.0000 -1.0000 3942927 1583545217.90 151.4878 60.0017 32.0000 1.9696 1.9707 416.5553 416.8413 0.0431 -1.0000 -1.0000 3942990 1583545218.00 151.4355 60.0017 32.0000 1.9692 1.9703 416.5044 416.7899 0.0431 -1.0000 -1.0000 3943052 1583545218.10 151.4355 60.0017 32.0000 1.9698 1.9710 416.4413 416.7281 0.0432 -1.0000 -1.0000 3943130 1583545218.20 151.4355 60.0017 32.0000 1.9691 1.9702 416.5520 416.8376 0.0430 -1.0000 -1.0000 3943333 1583545218.30 151.4355 60.0017 32.0000 1.9696 1.9707 416.6804 416.9665 0.0431 -1.0000 -1.0000 3943396 1583545218.40 151.4355 60.0017 32.0000 1.9689 1.9700 416.6838 416.9707 0.0432 -1.0000 -1.0000 3943474 1583545218.50 151.4193 60.0017 32.0000 1.9691 1.9702 416.7674 417.0542 0.0432 -1.0000 -1.0000 3943536 1583545218.60 151.3952 60.0017 32.0000 1.9698 1.9709 416.7061 416.9926 0.0431 -1.0000 -1.0000 3943599 1583545218.70 151.3952 60.0017 32.0000 1.9697 1.9708 416.5886 416.8760 0.0433 -1.0000 -1.0000 3944052 1583545218.80 151.3952 60.0017 32.0000 1.9695 1.9706 416.5498 416.8366 0.0432 -1.0000 -1.0000 3944115 1583545218.90 151.3952 60.0017 32.0000 1.9703 1.9714 416.4732 416.7600 0.0432 -1.0000 -1.0000 3944177 1583545219.00 151.3952 60.0017 32.0000 1.9700 1.9712 416.6502 416.9363 0.0431 -1.0000 -1.0000 3944255 1583545219.10 151.5172 60.0017 32.0000 1.9692 1.9703 416.7932 417.0804 0.0433 -1.0000 -1.0000 3944318 1583545219.20 151.5172 60.0017 32.0000 1.9685 1.9696 416.7273 417.0148 0.0433 -1.0000 -1.0000 3944552 1583545219.30 151.5172 60.0017 32.0000 1.9697 1.9708 416.7244 417.0114 0.0432 -1.0000 -1.0000 3944615 1583545219.40 151.5172 60.0017 32.0000 1.9698 1.9709 416.5029 416.7899 0.0432 -1.0000 -1.0000 3944677 1583545219.50 151.5172 60.0017 32.0000 1.9703 1.9714 416.6059 416.8924 0.0432 -1.0000 -1.0000 3944740 1583545219.60 151.5480 60.0016 32.0000 1.9705 1.9717 416.4474 416.7327 0.0430 -1.0000 -1.0000 3944818 1583545219.70 151.5506 60.0016 32.0000 1.9704 1.9715 416.5071 416.7942 0.0432 -1.0000 -1.0000 3945036 1583545219.80 151.5506 60.0016 32.0000 1.9696 1.9707 416.6539 416.9402 0.0431 -1.0000 -1.0000 3945115 1583545219.90 151.5506 60.0016 32.0000 1.9692 1.9704 416.7423 417.0294 0.0433 -1.0000 -1.0000 3945177 1583545220.00 151.5506 60.0016 32.0000 1.9689 1.9700 416.7161 417.0034 0.0432 -1.0000 -1.0000 3945224 1583545220.10 151.5506 60.0016 32.0000 1.9698 1.9709 416.6340 416.9204 0.0431 -1.0000 -1.0000 3945302 1583545220.20 151.5506 60.0016 32.0000 1.9698 1.9709 416.5093 416.7969 0.0434 -1.0000 -1.0000 3945365 1583545220.30 151.5794 60.0016 32.0000 1.9696 1.9707 416.4974 416.7838 0.0432 -1.0000 -1.0000 3945536 1583545220.40 151.5794 60.0016 32.0000 1.9701 1.9712 416.5587 416.8452 0.0431 -1.0000 -1.0000 3945615 1583545220.50 151.5794 60.0016 32.0000 1.9687 1.9698 416.7333 417.0199 0.0432 -1.0000 -1.0000 3945677 1583545220.60 151.5794 60.0016 32.0000 1.9692 1.9703 416.7603 417.0465 0.0431 -1.0000 -1.0000 3945740 1583545220.70 151.5794 60.0016 32.0000 1.9689 1.9700 416.7012 416.9880 0.0432 -1.0000 -1.0000 3945818 1583545220.80 151.5107 60.0016 32.0000 1.9687 1.9698 416.6379 416.9256 0.0433 -1.0000 -1.0000 3946052 1583545220.90 151.5107 60.0016 32.0000 1.9691 1.9703 416.4580 416.7441 0.0432 -1.0000 -1.0000 3946115 1583545221.00 151.5107 60.0016 32.0000 1.9697 1.9708 416.4233 416.7104 0.0433 -1.0000 -1.0000 3946193 1583545221.10 151.5107 60.0016 32.0000 1.9698 1.9709 416.4927 416.7793 0.0431 -1.0000 -1.0000 3946255 1583545221.20 151.5107 60.0016 32.0000 1.9688 1.9699 416.5686 416.8545 0.0431 -1.0000 -1.0000 3946333 1583545221.30 151.4983 60.0016 32.0000 1.9688 1.9699 416.6638 416.9499 0.0431 -1.0000 -1.0000 3946396 1583545221.40 151.4731 60.0016 32.0000 1.9693 1.9704 416.6418 416.9281 0.0431 -1.0000 -1.0000 3946458 1583545221.50 151.4731 60.0016 32.0000 1.9690 1.9701 416.6703 416.9583 0.0433 -1.0000 -1.0000 3946536 1583545221.60 151.4731 60.0016 32.0000 1.9699 1.9710 416.5130 416.7996 0.0432 -1.0000 -1.0000 3946599 1583545221.70 151.4731 60.0016 32.0000 1.9696 1.9707 416.4112 416.6981 0.0432 -1.0000 -1.0000 3946661 1583545221.80 151.4731 60.0016 32.0000 1.9697 1.9708 416.4572 416.7437 0.0432 -1.0000 -1.0000 3946724 1583545221.90 151.4253 60.0016 32.0000 1.9694 1.9705 416.4593 416.7457 0.0431 -1.0000 -1.0000 3946786 1583545222.00 151.4253 60.0016 32.0000 1.9688 1.9699 416.7384 417.0248 0.0431 -1.0000 -1.0000 3946849 1583545222.10 151.4253 60.0016 32.0000 1.9693 1.9704 416.7116 416.9977 0.0431 -1.0000 -1.0000 3946927 1583545222.20 151.4253 60.0016 32.0000 1.9687 1.9698 416.7311 417.0179 0.0432 -1.0000 -1.0000 3946990 1583545222.30 151.4253 60.0016 32.0000 1.9688 1.9699 416.7101 416.9968 0.0432 -1.0000 -1.0000 3947583 1583545222.40 151.4344 60.0016 32.0000 1.9700 1.9711 416.5393 416.8268 0.0433 -1.0000 -1.0000 3947646 1583545222.50 151.4373 60.0016 32.0000 1.9704 1.9715 416.4983 416.7848 0.0431 -1.0000 -1.0000 3947708 1583545222.60 151.4373 60.0016 32.0000 1.9695 1.9706 416.5451 416.8320 0.0432 -1.0000 -1.0000 3947771 1583545222.70 151.4373 60.0016 32.0000 1.9689 1.9701 416.8196 417.1072 0.0433 -1.0000 -1.0000 3947865 1583545222.80 151.4373 60.0016 32.0000 1.9694 1.9705 416.6875 416.9745 0.0432 -1.0000 -1.0000 3948052 1583545222.90 151.4373 60.0016 32.0000 1.9695 1.9706 416.6570 416.9441 0.0432 -1.0000 -1.0000 3948115 1583545223.00 151.4783 60.0016 32.0000 1.9697 1.9709 416.5858 416.8734 0.0433 -1.0000 -1.0000 3948193 1583545223.10 151.4783 60.0016 32.0000 1.9702 1.9713 416.6166 416.9033 0.0432 -1.0000 -1.0000 3948255 1583545223.20 151.4783 60.0016 32.0000 1.9701 1.9712 416.5722 416.8583 0.0431 -1.0000 -1.0000 3948333 1583545223.30 151.4783 60.0016 32.0000 1.9698 1.9709 416.5635 416.8510 0.0433 -1.0000 -1.0000 3948396 1583545223.40 151.4783 60.0016 32.0000 1.9697 1.9709 416.5662 416.8530 0.0432 -1.0000 -1.0000 3948459 1583545223.50 151.4724 60.0016 32.0000 1.9691 1.9702 416.7333 417.0206 0.0432 -1.0000 -1.0000 3948536 1583545223.60 151.4724 60.0016 32.0000 1.9685 1.9696 416.7597 417.0456 0.0431 -1.0000 -1.0000 3948599 1583545223.70 151.4724 60.0016 32.0000 1.9685 1.9696 416.7183 417.0049 0.0432 -1.0000 -1.0000 3948662 1583545223.80 151.4724 60.0016 32.0000 1.9700 1.9711 416.5911 416.8783 0.0432 -1.0000 -1.0000 3948802 1583545223.90 151.4724 60.0016 32.0000 1.9694 1.9706 416.5448 416.8309 0.0431 -1.0000 -1.0000 3948865 1583545224.00 151.4941 60.0016 32.0000 1.9702 1.9714 416.5381 416.8243 0.0431 -1.0000 -1.0000 3948927 1583545224.10 151.5375 60.0016 32.0000 1.9699 1.9710 416.5778 416.8652 0.0433 -1.0000 -1.0000 3949005 1583545224.20 151.5375 60.0016 32.0000 1.9679 1.9690 416.6200 416.9072 0.0432 -1.0000 -1.0000 3949068 1583545224.30 151.5375 60.0016 32.0000 1.9690 1.9701 416.7239 417.0107 0.0433 -1.0000 -1.0000 3949427 1583545224.40 151.5375 60.0016 32.0000 1.9693 1.9705 416.7239 417.0103 0.0432 -1.0000 -1.0000 3949490 1583545224.50 151.5375 60.0016 32.0000 1.9686 1.9697 416.6998 416.9864 0.0431 -1.0000 -1.0000 3949552 1583545224.60 151.5223 60.0016 32.0000 1.9693 1.9705 416.5811 416.8671 0.0431 -1.0000 -1.0000 3949615 1583545224.70 151.5223 60.0016 32.0000 1.9697 1.9708 416.4949 416.7818 0.0432 -1.0000 -1.0000 3949693 1583545224.80 151.5223 60.0016 32.0000 1.9687 1.9698 416.5554 416.8424 0.0432 -1.0000 -1.0000 3949755 1583545224.90 151.5223 60.0016 32.0000 1.9692 1.9704 416.5321 416.8189 0.0432 -1.0000 -1.0000 3949818 1583545225.00 151.5223 60.0016 32.0000 1.9685 1.9697 416.6586 416.9440 0.0430 -1.0000 -1.0000 3949896 1583545225.10 151.4228 60.0016 32.0000 1.9677 1.9688 416.7214 417.0075 0.0431 -1.0000 -1.0000 3949958 1583545225.20 151.4228 60.0016 32.0000 1.9684 1.9695 416.7355 417.0222 0.0432 -1.0000 -1.0000 3950021 1583545225.30 151.4228 60.0016 32.0000 1.9693 1.9705 416.7110 416.9978 0.0432 -1.0000 -1.0000 3950083 1583545225.40 151.4228 60.0016 32.0000 1.9691 1.9702 416.7373 417.0247 0.0433 -1.0000 -1.0000 3950333 1583545225.50 151.4228 60.0016 32.0000 1.9690 1.9701 416.6997 416.9864 0.0431 -1.0000 -1.0000 3950396 1583545225.60 151.4228 60.0016 32.0000 1.9690 1.9701 416.6443 416.9305 0.0432 -1.0000 -1.0000 3950458 1583545225.70 151.4495 60.0016 32.0000 1.9692 1.9703 416.6395 416.9262 0.0431 -1.0000 -1.0000 3950521 1583545225.80 151.4495 60.0016 32.0000 1.9701 1.9712 416.5605 416.8461 0.0430 -1.0000 -1.0000 3950599 1583545225.90 151.4495 60.0016 32.0000 1.9686 1.9698 416.5803 416.8666 0.0432 -1.0000 -1.0000 3951036 1583545226.00 151.4495 60.0016 32.0000 1.9696 1.9707 416.5717 416.8592 0.0433 -1.0000 -1.0000 3951099 1583545226.10 151.4495 60.0016 32.0000 1.9693 1.9704 416.7209 417.0081 0.0432 -1.0000 -1.0000 3951162 1583545226.20 151.5443 60.0016 32.0000 1.9690 1.9701 416.7689 417.0559 0.0433 -1.0000 -1.0000 3951224 1583545226.30 151.5481 60.0016 32.0000 1.9694 1.9706 416.7440 417.0303 0.0430 -1.0000 -1.0000 3951286 1583545226.40 151.5481 60.0016 32.0000 1.9702 1.9713 416.7169 417.0046 0.0433 -1.0000 -1.0000 3951583 1583545226.50 151.5481 60.0016 32.0000 1.9700 1.9711 416.5919 416.8784 0.0431 -1.0000 -1.0000 3951646 1583545226.60 151.5481 60.0016 32.0000 1.9703 1.9714 416.6043 416.8913 0.0432 -1.0000 -1.0000 3951708 1583545226.70 151.5385 60.0016 32.0000 1.9694 1.9705 416.5335 416.8197 0.0431 -1.0000 -1.0000 3951786 1583545226.80 151.4947 60.0016 32.0000 1.9696 1.9707 416.6199 416.9063 0.0432 -1.0000 -1.0000 3951833 1583545226.90 151.4947 60.0016 32.0000 1.9687 1.9698 416.7238 417.0108 0.0432 -1.0000 -1.0000 3952036 1583545227.00 151.4947 60.0016 32.0000 1.9684 1.9696 416.7102 416.9963 0.0431 -1.0000 -1.0000 3952115 1583545227.10 151.4947 60.0016 32.0000 1.9681 1.9692 416.6758 416.9618 0.0431 -1.0000 -1.0000 3952177 1583545227.20 151.4947 60.0016 32.0000 1.9692 1.9703 416.6286 416.9153 0.0432 -1.0000 -1.0000 3952240 1583545227.30 151.5553 60.0016 32.0000 1.9703 1.9714 416.6262 416.9134 0.0433 -1.0000 -1.0000 3952302 1583545227.40 151.5544 60.0016 32.0000 1.9699 1.9710 416.5226 416.8089 0.0430 -1.0000 -1.0000 3952583 1583545227.50 151.5490 60.0016 32.0000 1.9697 1.9708 416.5297 416.8154 0.0431 -1.0000 -1.0000 3952661 1583545227.60 151.5490 60.0016 32.0000 1.9694 1.9705 416.5626 416.8488 0.0430 -1.0000 -1.0000 3952724 1583545227.70 151.5490 60.0016 32.0000 1.9694 1.9705 416.8176 417.1036 0.0431 -1.0000 -1.0000 3952786 1583545227.80 151.4941 60.0016 32.0000 1.9689 1.9700 416.7851 417.0718 0.0432 -1.0000 -1.0000 3952865 1583545227.90 151.4382 60.0016 32.0000 1.9691 1.9702 416.6604 416.9466 0.0431 -1.0000 -1.0000 3953052 1583545228.00 151.4382 60.0016 32.0000 1.9687 1.9698 416.4908 416.7767 0.0430 -1.0000 -1.0000 3953115 1583545228.10 151.4382 60.0016 32.0000 1.9691 1.9702 416.5336 416.8195 0.0431 -1.0000 -1.0000 3953193 1583545228.20 151.4382 60.0016 32.0000 1.9690 1.9701 416.7211 417.0080 0.0432 -1.0000 -1.0000 3953255 1583545228.30 151.4382 60.0016 32.0000 1.9685 1.9696 416.6856 416.9720 0.0431 -1.0000 -1.0000 3953318 1583545228.40 151.4770 60.0016 32.0000 1.9696 1.9707 416.7589 417.0449 0.0430 -1.0000 -1.0000 3953396 1583545228.50 151.4819 60.0016 32.0000 1.9693 1.9704 416.6943 416.9797 0.0430 -1.0000 -1.0000 3953536 1583545228.60 151.4819 60.0016 32.0000 1.9698 1.9709 416.5705 416.8567 0.0431 -1.0000 -1.0000 3953599 1583545228.70 151.4819 60.0016 32.0000 1.9695 1.9706 416.5606 416.8466 0.0431 -1.0000 -1.0000 3953677 1583545228.80 151.4819 60.0016 32.0000 1.9697 1.9708 416.7004 416.9864 0.0431 -1.0000 -1.0000 3953740 1583545228.90 151.4819 60.0016 32.0000 1.9698 1.9709 416.7171 417.0035 0.0431 -1.0000 -1.0000 3953802 1583545229.00 151.4615 60.0016 32.0000 1.9687 1.9698 416.7815 417.0687 0.0433 -1.0000 -1.0000 3954036 1583545229.10 151.4615 60.0016 32.0000 1.9688 1.9700 416.6826 416.9694 0.0432 -1.0000 -1.0000 3954099 1583545229.20 151.4615 60.0016 32.0000 1.9699 1.9711 416.5598 416.8476 0.0432 -1.0000 -1.0000 3954177 1583545229.30 151.4615 60.0016 32.0000 1.9694 1.9705 416.4743 416.7601 0.0431 -1.0000 -1.0000 3954240 1583545229.40 151.4615 60.0016 32.0000 1.9700 1.9711 416.6188 416.9049 0.0430 -1.0000 -1.0000 3954302 1583545229.50 151.4683 60.0016 32.0000 1.9695 1.9706 416.7123 416.9979 0.0430 -1.0000 -1.0000 3954912 1583545229.60 151.4683 60.0016 32.0000 1.9693 1.9704 416.7159 417.0019 0.0430 -1.0000 -1.0000 3954974 1583545229.70 151.4683 60.0016 32.0000 1.9689 1.9700 416.8479 417.1339 0.0431 -1.0000 -1.0000 3955036 1583545229.80 151.4683 60.0016 32.0000 1.9691 1.9702 416.6689 416.9549 0.0431 -1.0000 -1.0000 3955099 1583545229.90 151.4683 60.0016 32.0000 1.9701 1.9712 416.6654 416.9514 0.0430 -1.0000 -1.0000 3955162 1583545230.00 151.4979 60.0016 32.0000 1.9696 1.9708 416.6196 416.9060 0.0431 -1.0000 -1.0000 3955286 1583545230.10 151.5460 60.0016 32.0000 1.9704 1.9715 416.5569 416.8428 0.0431 -1.0000 -1.0000 3955365 1583545230.20 151.5460 60.0016 32.0000 1.9693 1.9705 416.6337 416.9197 0.0431 -1.0000 -1.0000 3955427 1583545230.30 151.5460 60.0016 32.0000 1.9692 1.9703 416.6625 416.9489 0.0431 -1.0000 -1.0000 3955490 1583545230.40 151.5460 60.0016 32.0000 1.9682 1.9693 416.7833 417.0676 0.0428 -1.0000 -1.0000 3955568 1583545230.50 151.5460 60.0016 32.0000 1.9691 1.9702 416.7228 417.0087 0.0431 -1.0000 -1.0000 3955630 1583545230.60 151.5460 60.0016 32.0000 1.9691 1.9702 416.6680 416.9520 0.0428 -1.0000 -1.0000 3955693 1583545230.70 151.5365 60.0016 32.0000 1.9695 1.9706 416.6863 416.9721 0.0431 -1.0000 -1.0000 3955771 1583545230.80 151.5356 60.0016 32.0000 1.9694 1.9705 416.5835 416.8702 0.0432 -1.0000 -1.0000 3955833 1583545230.90 151.5356 60.0016 32.0000 1.9697 1.9708 416.5467 416.8331 0.0431 -1.0000 -1.0000 3955896 1583545231.00 151.5356 60.0016 32.0000 1.9698 1.9709 416.6347 416.9205 0.0431 -1.0000 -1.0000 3955958 1583545231.10 151.5509 60.0016 32.0000 1.9686 1.9697 416.6027 416.8889 0.0431 -1.0000 -1.0000 3956099 1583545231.20 151.5515 60.0016 32.0000 1.9689 1.9700 416.6979 416.9845 0.0431 -1.0000 -1.0000 3956161 1583545231.30 151.5515 60.0016 32.0000 1.9690 1.9701 416.6796 416.9653 0.0430 -1.0000 -1.0000 3956224 1583545231.40 151.5515 60.0016 32.0000 1.9702 1.9713 416.6738 416.9598 0.0431 -1.0000 -1.0000 3956286 1583545231.50 151.5515 60.0016 32.0000 1.9705 1.9717 416.6197 416.9048 0.0430 -1.0000 -1.0000 3956365 1583545231.60 151.5515 60.0016 32.0000 1.9702 1.9713 416.5341 416.8199 0.0431 -1.0000 -1.0000 3956599 1583545231.70 151.4206 60.0016 32.0000 1.9687 1.9698 416.6325 416.9188 0.0431 -1.0000 -1.0000 3956662 1583545231.80 151.4206 60.0016 32.0000 1.9691 1.9702 416.7961 417.0824 0.0431 -1.0000 -1.0000 3956740 1583545231.90 151.4206 60.0016 32.0000 1.9691 1.9702 416.8265 417.1124 0.0431 -1.0000 -1.0000 3956802 1583545232.00 151.4206 60.0016 32.0000 1.9687 1.9699 416.7510 417.0373 0.0431 -1.0000 -1.0000 3956865 1583545232.10 151.4206 60.0016 32.0000 1.9695 1.9706 416.6698 416.9553 0.0430 -1.0000 -1.0000 3957349 1583545232.20 151.4206 60.0016 32.0000 1.9698 1.9709 416.5694 416.8555 0.0431 -1.0000 -1.0000 3957412 1583545232.30 151.4874 60.0016 32.0000 1.9704 1.9715 416.4698 416.7548 0.0428 -1.0000 -1.0000 3957474 1583545232.40 151.4874 60.0016 32.0000 1.9699 1.9710 416.5863 416.8721 0.0430 -1.0000 -1.0000 3957552 1583545232.50 151.4874 60.0016 32.0000 1.9695 1.9706 416.7955 417.0812 0.0431 -1.0000 -1.0000 3957615 1583545232.60 151.4874 60.0016 32.0000 1.9702 1.9713 416.8383 417.1242 0.0430 -1.0000 -1.0000 3957833 1583545232.70 151.4874 60.0016 32.0000 1.9695 1.9706 416.7097 416.9963 0.0431 -1.0000 -1.0000 3957911 1583545232.80 151.4511 60.0016 32.0000 1.9698 1.9709 416.5952 416.8797 0.0429 -1.0000 -1.0000 3957974 1583545232.90 151.4324 60.0016 32.0000 1.9705 1.9716 416.5435 416.8289 0.0430 -1.0000 -1.0000 3958036 1583545233.00 151.4324 60.0016 32.0000 1.9702 1.9713 416.5797 416.8632 0.0427 -1.0000 -1.0000 3958115 1583545233.10 151.4324 60.0016 32.0000 1.9699 1.9710 416.5735 416.8595 0.0430 -1.0000 -1.0000 3958349 1583545233.20 151.4324 60.0016 32.0000 1.9699 1.9710 416.7218 417.0070 0.0430 -1.0000 -1.0000 3958411 1583545233.30 151.4324 60.0016 32.0000 1.9697 1.9708 416.7480 417.0334 0.0429 -1.0000 -1.0000 3958474 1583545233.40 151.4324 60.0016 32.0000 1.9704 1.9715 416.7807 417.0653 0.0429 -1.0000 -1.0000 3958536 1583545233.50 151.5191 60.0016 32.0000 1.9699 1.9711 416.6505 416.9364 0.0430 -1.0000 -1.0000 3958615 1583545233.60 151.5258 60.0016 32.0000 1.9703 1.9714 416.6214 416.9073 0.0430 -1.0000 -1.0000 3958787 1583545233.70 151.5258 60.0016 32.0000 1.9703 1.9714 416.7229 417.0084 0.0431 -1.0000 -1.0000 3958849 1583545233.80 151.5258 60.0016 32.0000 1.9696 1.9707 416.7299 417.0165 0.0431 -1.0000 -1.0000 3958927 1583545233.90 151.5360 60.0016 32.0000 1.9696 1.9707 416.8712 417.1575 0.0431 -1.0000 -1.0000 3958990 1583545234.00 151.5360 60.0016 32.0000 1.9698 1.9709 416.8253 417.1117 0.0432 -1.0000 -1.0000 3959052 1583545234.10 151.5360 60.0016 32.0000 1.9694 1.9705 416.7728 417.0586 0.0430 -1.0000 -1.0000 3959287 1583545234.20 151.5360 60.0016 32.0000 1.9693 1.9704 416.7290 417.0159 0.0431 -1.0000 -1.0000 3959349 1583545234.30 151.5360 60.0016 32.0000 1.9701 1.9713 416.5846 416.8702 0.0431 -1.0000 -1.0000 3959412 1583545234.40 151.5360 60.0016 32.0000 1.9700 1.9711 416.5353 416.8216 0.0431 -1.0000 -1.0000 3959490 1583545234.50 151.5524 60.0016 32.0000 1.9702 1.9713 416.4948 416.7814 0.0431 -1.0000 -1.0000 3959552 1583545234.60 151.5524 60.0016 32.0000 1.9701 1.9712 416.5440 416.8288 0.0430 -1.0000 -1.0000 4000349 1583545234.70 151.5524 60.0016 32.0000 1.9698 1.9709 416.6925 416.9776 0.0429 -1.0000 -1.0000 4000458 1583545234.80 151.5524 60.0016 32.0000 1.9686 1.9697 416.8076 417.0930 0.0430 -1.0000 -1.0000 4000521 1583545234.90 151.5524 60.0016 32.0000 1.9688 1.9699 416.8111 417.0969 0.0430 -1.0000 -1.0000 4000583 1583545235.00 151.5444 60.0017 32.0000 1.9691 1.9702 416.7322 417.0171 0.0429 -1.0000 -1.0000 4000662 1583545235.10 151.4513 60.0018 32.0000 1.9696 1.9708 416.4873 416.7720 0.0429 -1.0000 -1.0000 4000724 1583545235.20 151.4513 60.0018 32.0000 1.9697 1.9708 416.5516 416.8372 0.0430 -1.0000 -1.0000 4000802 1583545235.30 151.4513 60.0018 32.0000 1.9694 1.9705 416.5207 416.8060 0.0430 -1.0000 -1.0000 4000865 1583545235.40 151.4513 60.0018 32.0000 1.9691 1.9702 416.5597 416.8449 0.0430 -1.0000 -1.0000 4000927 1583545235.50 151.4513 60.0018 32.0000 1.9690 1.9701 416.7177 417.0033 0.0430 -1.0000 -1.0000 4000990 1583545235.60 151.4408 60.0018 32.0000 1.9687 1.9698 416.7662 417.0516 0.0429 -1.0000 -1.0000 4001052 1583545235.70 151.4408 60.0018 32.0000 1.9692 1.9703 416.6952 416.9803 0.0429 -1.0000 -1.0000 4001115 1583545235.80 151.4408 60.0018 32.0000 1.9690 1.9701 416.6687 416.9540 0.0430 -1.0000 -1.0000 4001193 1583545235.90 151.4408 60.0018 32.0000 1.9695 1.9706 416.6131 416.8993 0.0431 -1.0000 -1.0000 4001255 1583545236.00 151.4408 60.0018 32.0000 1.9692 1.9703 416.4984 416.7839 0.0429 -1.0000 -1.0000 4001318 1583545236.10 151.4428 60.0018 32.0000 1.9692 1.9703 416.6176 416.9020 0.0429 -1.0000 -1.0000 4001396 1583545236.20 151.4817 60.0018 32.0000 1.9686 1.9697 416.6616 416.9467 0.0430 -1.0000 -1.0000 4001459 1583545236.30 151.4817 60.0018 32.0000 1.9687 1.9698 416.7540 417.0405 0.0431 -1.0000 -1.0000 4001521 1583545236.40 151.4817 60.0018 32.0000 1.9688 1.9699 416.8192 417.1054 0.0430 -1.0000 -1.0000 4001599 1583545236.50 151.4817 60.0018 32.0000 1.9690 1.9701 416.8144 417.0994 0.0429 -1.0000 -1.0000 4001662 1583545236.60 151.4817 60.0018 32.0000 1.9690 1.9701 416.7722 417.0584 0.0431 -1.0000 -1.0000 4001709 1583545236.70 151.4817 60.0018 32.0000 1.9695 1.9706 416.6399 416.9264 0.0431 -1.0000 -1.0000 4001802 1583545236.80 151.4817 60.0018 32.0000 1.9696 1.9708 416.6351 416.9200 0.0429 -1.0000 -1.0000 4001865 1583545236.90 151.4817 60.0018 32.0000 1.9698 1.9709 416.5626 416.8478 0.0430 -1.0000 -1.0000 4001927 1583545237.00 151.4817 60.0018 32.0000 1.9695 1.9706 416.5879 416.8731 0.0429 -1.0000 -1.0000 4002005 1583545237.10 151.4817 60.0018 32.0000 1.9691 1.9702 416.6153 416.9007 0.0430 -1.0000 -1.0000 4002068 1583545237.20 151.5140 60.0018 32.0000 1.9700 1.9711 416.7149 417.0005 0.0430 -1.0000 -1.0000 4002365 1583545237.30 151.5624 60.0018 32.0000 1.9685 1.9697 416.7096 416.9950 0.0430 -1.0000 -1.0000 4002427 1583545237.40 151.5624 60.0018 32.0000 1.9690 1.9701 416.7460 417.0310 0.0429 -1.0000 -1.0000 4002490 1583545237.50 151.5624 60.0018 32.0000 1.9690 1.9701 416.6526 416.9372 0.0428 -1.0000 -1.0000 4002552 1583545237.60 151.5624 60.0018 32.0000 1.9698 1.9709 416.6094 416.8941 0.0429 -1.0000 -1.0000 4002630 1583545237.70 151.5624 60.0018 32.0000 1.9700 1.9711 416.5862 416.8717 0.0430 -1.0000 -1.0000 4002865 1583545237.80 151.5599 60.0018 32.0000 1.9701 1.9712 416.5008 416.7863 0.0430 -1.0000 -1.0000 4002943 1583545237.90 151.5401 60.0018 32.0000 1.9696 1.9707 416.6003 416.8854 0.0429 -1.0000 -1.0000 4003005 1583545238.00 151.5401 60.0018 32.0000 1.9700 1.9711 416.6330 416.9175 0.0429 -1.0000 -1.0000 4003068 1583545238.10 151.5401 60.0018 32.0000 1.9693 1.9704 416.8228 417.1077 0.0429 -1.0000 -1.0000 4003302 1583545238.20 151.5401 60.0018 32.0000 1.9686 1.9697 416.8080 417.0926 0.0428 -1.0000 -1.0000 4003536 1583545238.30 151.5401 60.0018 32.0000 1.9685 1.9696 416.7995 417.0850 0.0430 -1.0000 -1.0000 4003599 1583545238.40 151.5291 60.0018 32.0000 1.9693 1.9705 416.6684 416.9530 0.0428 -1.0000 -1.0000 4003677 1583545238.50 151.4671 60.0018 32.0000 1.9700 1.9711 416.5867 416.8718 0.0430 -1.0000 -1.0000 4003740 1583545238.60 151.4671 60.0018 32.0000 1.9704 1.9715 416.5713 416.8565 0.0430 -1.0000 -1.0000 4003802 1583545238.70 151.4671 60.0018 32.0000 1.9696 1.9707 416.5795 416.8644 0.0429 -1.0000 -1.0000 4004099 1583545238.80 151.4671 60.0018 32.0000 1.9697 1.9708 416.7555 417.0397 0.0428 -1.0000 -1.0000 4004161 1583545238.90 151.4671 60.0018 32.0000 1.9697 1.9708 416.7307 417.0148 0.0428 -1.0000 -1.0000 4004224 1583545239.00 151.4681 60.0018 32.0000 1.9695 1.9706 416.7249 417.0095 0.0429 -1.0000 -1.0000 4004302 1583545239.10 151.4681 60.0018 32.0000 1.9691 1.9702 416.8669 417.1518 0.0429 -1.0000 -1.0000 4004365 1583545239.20 151.4681 60.0018 32.0000 1.9699 1.9710 416.6268 416.9111 0.0429 -1.0000 -1.0000 4004427 1583545239.30 151.4681 60.0018 32.0000 1.9699 1.9711 416.6538 416.9388 0.0429 -1.0000 -1.0000 4004583 1583545239.40 151.4681 60.0018 32.0000 1.9702 1.9713 416.7222 417.0069 0.0429 -1.0000 -1.0000 4004646 1583545239.50 151.5402 60.0018 32.0000 1.9701 1.9712 416.5661 416.8513 0.0430 -1.0000 -1.0000 4004708 1583545239.60 151.5614 60.0018 32.0000 1.9695 1.9706 416.6153 416.9006 0.0429 -1.0000 -1.0000 4004771 1583545239.70 151.5614 60.0018 32.0000 1.9690 1.9701 416.7145 417.0003 0.0430 -1.0000 -1.0000 4004833 1583545239.80 151.5614 60.0018 32.0000 1.9691 1.9702 416.7251 417.0101 0.0429 -1.0000 -1.0000 4005052 1583545239.90 151.5614 60.0018 32.0000 1.9684 1.9695 416.7560 417.0407 0.0428 -1.0000 -1.0000 4005115 1583545240.00 151.5614 60.0018 32.0000 1.9685 1.9696 416.7445 417.0295 0.0430 -1.0000 -1.0000 4005177 1583545240.10 151.5754 60.0020 32.0000 1.9692 1.9703 416.6495 416.9353 0.0430 -1.0000 -1.0000 4005255 1583545240.20 151.5754 60.0020 32.0000 1.9692 1.9703 416.6140 416.8999 0.0431 -1.0000 -1.0000 4005318 1583545240.30 151.5754 60.0020 32.0000 1.9696 1.9707 416.6372 416.9232 0.0430 -1.0000 -1.0000 4006115 1583545240.40 151.5754 60.0020 32.0000 1.9692 1.9703 416.6516 416.9358 0.0429 -1.0000 -1.0000 4006177 1583545240.50 151.5754 60.0020 32.0000 1.9689 1.9700 416.7005 416.9861 0.0430 -1.0000 -1.0000 4006240 1583545240.60 151.5754 60.0020 32.0000 1.9684 1.9695 416.7146 416.9987 0.0428 -1.0000 -1.0000 4006365 1583545240.70 151.5754 60.0020 32.0000 1.9687 1.9698 416.7664 417.0513 0.0429 -1.0000 -1.0000 4006443 1583545240.80 151.4405 60.0020 32.0000 1.9692 1.9703 416.6889 416.9732 0.0428 -1.0000 -1.0000 4006505 1583545240.90 151.4405 60.0020 32.0000 1.9699 1.9710 416.5128 416.7975 0.0429 -1.0000 -1.0000 4006568 1583545241.00 151.4405 60.0020 32.0000 1.9698 1.9709 416.5158 416.8006 0.0429 -1.0000 -1.0000 4006646 1583545241.10 151.4405 60.0020 32.0000 1.9697 1.9708 416.5746 416.8595 0.0429 -1.0000 -1.0000 4006708 1583545241.20 151.4405 60.0020 32.0000 1.9700 1.9711 416.4723 416.7567 0.0429 -1.0000 -1.0000 4006787 1583545241.30 151.4405 60.0020 32.0000 1.9696 1.9707 416.5061 416.7915 0.0430 -1.0000 -1.0000 4006849 1583545241.40 151.4887 60.0020 32.0000 1.9695 1.9706 416.6563 416.9413 0.0429 -1.0000 -1.0000 4006896 1583545241.50 151.4887 60.0020 32.0000 1.9692 1.9703 416.7445 417.0297 0.0430 -1.0000 -1.0000 4006974 1583545241.60 151.4887 60.0020 32.0000 1.9695 1.9706 416.7780 417.0635 0.0429 -1.0000 -1.0000 4007036 1583545241.70 151.4887 60.0020 32.0000 1.9696 1.9707 416.7143 416.9994 0.0429 -1.0000 -1.0000 4007099 1583545241.80 151.4887 60.0020 32.0000 1.9704 1.9715 416.5250 416.8098 0.0429 -1.0000 -1.0000 4007177 1583545241.90 151.5118 60.0020 32.0000 1.9698 1.9709 416.5602 416.8455 0.0430 -1.0000 -1.0000 4007240 1583545242.00 151.5139 60.0020 32.0000 1.9697 1.9708 416.5925 416.8777 0.0429 -1.0000 -1.0000 4007302 1583545242.10 151.5139 60.0020 32.0000 1.9699 1.9710 416.6693 416.9546 0.0429 -1.0000 -1.0000 4007380 1583545242.20 151.5139 60.0020 32.0000 1.9698 1.9709 416.7905 417.0752 0.0428 -1.0000 -1.0000 4007443 1583545242.30 151.5139 60.0020 32.0000 1.9696 1.9707 416.8800 417.1650 0.0429 -1.0000 -1.0000 4007552 1583545242.40 151.5139 60.0020 32.0000 1.9695 1.9706 416.8114 417.0962 0.0429 -1.0000 -1.0000 4007630 1583545242.50 151.5139 60.0020 32.0000 1.9698 1.9709 416.6390 416.9234 0.0428 -1.0000 -1.0000 4007693 1583545242.60 151.5139 60.0020 32.0000 1.9701 1.9712 416.5282 416.8146 0.0432 -1.0000 -1.0000 4007755 1583545242.70 151.5139 60.0020 32.0000 1.9693 1.9704 416.5162 416.8008 0.0429 -1.0000 -1.0000 4007833 1583545242.80 151.5139 60.0020 32.0000 1.9697 1.9708 416.5955 416.8802 0.0429 -1.0000 -1.0000 4008083 1583545242.90 151.5139 60.0020 32.0000 1.9692 1.9703 416.6331 416.9166 0.0427 -1.0000 -1.0000 4008146 1583545243.00 151.5139 60.0020 32.0000 1.9686 1.9697 416.7135 416.9984 0.0430 -1.0000 -1.0000 4008208 1583545243.10 151.5242 60.0020 32.0000 1.9686 1.9697 416.7319 417.0175 0.0430 -1.0000 -1.0000 4008286 1583545243.20 151.5242 60.0020 32.0000 1.9684 1.9695 416.7591 417.0440 0.0429 -1.0000 -1.0000 4008349 1583545243.30 151.5242 60.0020 32.0000 1.9686 1.9697 416.7203 417.0045 0.0427 -1.0000 -1.0000 4008583 1583545243.40 151.5242 60.0020 32.0000 1.9694 1.9705 416.6394 416.9233 0.0428 -1.0000 -1.0000 4008646 1583545243.50 151.5242 60.0020 32.0000 1.9689 1.9701 416.5423 416.8269 0.0428 -1.0000 -1.0000 4008724 1583545243.60 151.5194 60.0020 32.0000 1.9699 1.9710 416.6263 416.9107 0.0429 -1.0000 -1.0000 4008787 1583545243.70 151.5194 60.0020 32.0000 1.9690 1.9701 416.7076 416.9919 0.0427 -1.0000 -1.0000 4008849 1583545243.80 151.5194 60.0020 32.0000 1.9688 1.9699 416.6373 416.9219 0.0429 -1.0000 -1.0000 4008927 1583545243.90 151.5194 60.0020 32.0000 1.9687 1.9698 416.7685 417.0534 0.0429 -1.0000 -1.0000 4008974 1583545244.00 151.5194 60.0020 32.0000 1.9697 1.9708 416.7109 416.9962 0.0430 -1.0000 -1.0000 4009036 1583545244.10 151.5194 60.0020 32.0000 1.9703 1.9714 416.5072 416.7917 0.0428 -1.0000 -1.0000 4009115 1583545244.20 151.4533 60.0020 32.0000 1.9696 1.9707 416.5086 416.7937 0.0430 -1.0000 -1.0000 4009177 1583545244.30 151.4533 60.0020 32.0000 1.9702 1.9713 416.4994 416.7841 0.0428 -1.0000 -1.0000 4009240 1583545244.40 151.4533 60.0020 32.0000 1.9695 1.9706 416.6640 416.9488 0.0429 -1.0000 -1.0000 4009333 1583545244.50 151.4533 60.0020 32.0000 1.9693 1.9704 416.6856 416.9697 0.0428 -1.0000 -1.0000 4009396 1583545244.60 151.4533 60.0020 32.0000 1.9691 1.9702 416.7311 417.0165 0.0430 -1.0000 -1.0000 4009459 1583545244.70 151.4501 60.0020 32.0000 1.9689 1.9700 416.7532 417.0360 0.0427 -1.0000 -1.0000 4009536 1583545244.80 151.4064 60.0017 32.0000 1.9693 1.9704 416.6106 416.8954 0.0429 -1.0000 -1.0000 4009599 1583545244.90 151.4064 60.0017 32.0000 1.9699 1.9710 416.5964 416.8810 0.0428 -1.0000 -1.0000 4010318 1583545245.00 151.4064 60.0017 32.0000 1.9695 1.9707 416.5893 416.8743 0.0429 -1.0000 -1.0000 4010396 1583545245.10 151.4064 60.0017 32.0000 1.9700 1.9711 416.4741 416.7590 0.0429 -1.0000 -1.0000 4010458 1583545245.20 151.4064 60.0017 32.0000 1.9695 1.9706 416.5417 416.8262 0.0429 -1.0000 -1.0000 4010536 1583545245.30 151.4562 60.0017 32.0000 1.9692 1.9703 416.6383 416.9228 0.0428 -1.0000 -1.0000 4010615 1583545245.40 151.4759 60.0017 32.0000 1.9696 1.9707 416.6884 416.9734 0.0430 -1.0000 -1.0000 4010677 1583545245.50 151.4759 60.0017 32.0000 1.9694 1.9705 416.7042 416.9881 0.0427 -1.0000 -1.0000 4010755 1583545245.60 151.4759 60.0017 32.0000 1.9697 1.9708 416.7471 417.0320 0.0428 -1.0000 -1.0000 4010818 1583545245.70 151.4759 60.0017 32.0000 1.9685 1.9696 416.5923 416.8766 0.0429 -1.0000 -1.0000 4010880 1583545245.80 151.4759 60.0017 32.0000 1.9692 1.9703 416.4871 416.7721 0.0429 -1.0000 -1.0000 4010943 1583545245.90 151.5877 60.0017 32.0000 1.9692 1.9703 416.5385 416.8220 0.0428 -1.0000 -1.0000 4011005 1583545246.00 151.5877 60.0017 32.0000 1.9690 1.9701 416.6273 416.9120 0.0429 -1.0000 -1.0000 4011068 1583545246.10 151.5877 60.0017 32.0000 1.9691 1.9702 416.7403 417.0245 0.0428 -1.0000 -1.0000 4011146 1583545246.20 151.5877 60.0017 32.0000 1.9694 1.9705 416.6266 416.9111 0.0429 -1.0000 -1.0000 4011209 1583545246.30 151.5877 60.0017 32.0000 1.9687 1.9699 416.7225 417.0075 0.0429 -1.0000 -1.0000 4011271 1583545246.40 151.5600 60.0017 32.0000 1.9690 1.9701 416.7127 416.9983 0.0430 -1.0000 -1.0000 4011349 1583545246.50 151.5600 60.0017 32.0000 1.9692 1.9703 416.6124 416.8972 0.0429 -1.0000 -1.0000 4011412 1583545246.60 151.5600 60.0017 32.0000 1.9692 1.9703 416.5637 416.8480 0.0428 -1.0000 -1.0000 4011474 1583545246.70 151.5600 60.0017 32.0000 1.9696 1.9707 416.5031 416.7873 0.0428 -1.0000 -1.0000 4011552 1583545246.80 151.5600 60.0017 32.0000 1.9697 1.9709 416.4859 416.7706 0.0428 -1.0000 -1.0000 4011615 1583545246.90 151.5259 60.0017 32.0000 1.9697 1.9708 416.5120 416.7968 0.0429 -1.0000 -1.0000 4011833 1583545247.00 151.4578 60.0017 32.0000 1.9689 1.9700 416.7503 417.0352 0.0429 -1.0000 -1.0000 4011911 1583545247.10 151.4578 60.0017 32.0000 1.9687 1.9698 416.7073 416.9931 0.0430 -1.0000 -1.0000 4011974 1583545247.20 151.4578 60.0017 32.0000 1.9687 1.9699 416.6916 416.9770 0.0430 -1.0000 -1.0000 4012052 1583545247.30 151.4578 60.0017 32.0000 1.9693 1.9704 416.5801 416.8658 0.0430 -1.0000 -1.0000 4012115 1583545247.40 151.4578 60.0017 32.0000 1.9698 1.9709 416.5228 416.8069 0.0428 -1.0000 -1.0000 4012333 1583545247.50 151.4578 60.0017 32.0000 1.9698 1.9709 416.5014 416.7862 0.0429 -1.0000 -1.0000 4012411 1583545247.60 151.4233 60.0017 32.0000 1.9704 1.9715 416.4554 416.7393 0.0428 -1.0000 -1.0000 4012474 1583545247.70 151.4233 60.0017 32.0000 1.9696 1.9707 416.4955 416.7802 0.0430 -1.0000 -1.0000 4012536 1583545247.80 151.4233 60.0017 32.0000 1.9692 1.9703 416.7275 417.0128 0.0430 -1.0000 -1.0000 4012630 1583545247.90 151.4233 60.0017 32.0000 1.9696 1.9708 416.7932 417.0784 0.0429 -1.0000 -1.0000 4012943 1583545248.00 151.4233 60.0017 32.0000 1.9685 1.9697 416.7523 417.0369 0.0428 -1.0000 -1.0000 4013005 1583545248.10 151.4202 60.0017 32.0000 1.9692 1.9703 416.5713 416.8549 0.0427 -1.0000 -1.0000 4013083 1583545248.20 151.4199 60.0017 32.0000 1.9697 1.9708 416.4967 416.7817 0.0429 -1.0000 -1.0000 4013146 1583545248.30 151.4199 60.0017 32.0000 1.9707 1.9718 416.4803 416.7650 0.0429 -1.0000 -1.0000 4013209 1583545248.40 151.4199 60.0017 32.0000 1.9697 1.9708 416.5254 416.8100 0.0430 -1.0000 -1.0000 4014099 1583545248.50 151.4199 60.0017 32.0000 1.9695 1.9706 416.6315 416.9156 0.0429 -1.0000 -1.0000 4014162 1583545248.60 151.4231 60.0017 32.0000 1.9694 1.9705 416.7546 417.0407 0.0431 -1.0000 -1.0000 4014240 1583545248.70 151.4413 60.0017 32.0000 1.9696 1.9707 416.6263 416.9107 0.0428 -1.0000 -1.0000 4014318 1583545248.80 151.4413 60.0017 32.0000 1.9706 1.9717 416.6530 416.9386 0.0431 -1.0000 -1.0000 4014380 1583545248.90 151.4413 60.0017 32.0000 1.9706 1.9718 416.5539 416.8396 0.0429 -1.0000 -1.0000 4014443 1583545249.00 151.4413 60.0017 32.0000 1.9701 1.9712 416.4383 416.7238 0.0430 -1.0000 -1.0000 4014521 1583545249.10 151.4413 60.0017 32.0000 1.9702 1.9713 416.4431 416.7272 0.0428 -1.0000 -1.0000 4014583 1583545249.20 151.4778 60.0017 32.0000 1.9695 1.9706 416.6472 416.9324 0.0430 -1.0000 -1.0000 4014662 1583545249.30 151.4778 60.0017 32.0000 1.9692 1.9703 416.7366 417.0210 0.0428 -1.0000 -1.0000 4014724 1583545249.40 151.4778 60.0017 32.0000 1.9692 1.9703 416.6987 416.9843 0.0430 -1.0000 -1.0000 4014787 1583545249.50 151.4778 60.0017 32.0000 1.9692 1.9703 416.5294 416.8151 0.0430 -1.0000 -1.0000 4014865 1583545249.60 151.4778 60.0017 32.0000 1.9696 1.9707 416.4590 416.7433 0.0428 -1.0000 -1.0000 4014927 1583545249.70 151.4899 60.0016 32.0000 1.9698 1.9709 416.4797 416.7652 0.0430 -1.0000 -1.0000 4014990 1583545249.80 151.5148 60.0016 32.0000 1.9695 1.9706 416.4641 416.7489 0.0429 -1.0000 -1.0000 4015052 1583545249.90 151.5148 60.0016 32.0000 1.9691 1.9702 416.4902 416.7765 0.0431 -1.0000 -1.0000 4015115 1583545250.00 151.5148 60.0016 32.0000 1.9686 1.9697 416.6321 416.9175 0.0429 -1.0000 -1.0000 4015177 1583545250.10 151.5148 60.0016 32.0000 1.9691 1.9702 416.7106 416.9960 0.0430 -1.0000 -1.0000 4015255 1583545250.20 151.5148 60.0016 32.0000 1.9693 1.9704 416.6957 416.9809 0.0430 -1.0000 -1.0000 4015318 1583545250.30 151.5109 60.0016 32.0000 1.9686 1.9698 416.5622 416.8479 0.0430 -1.0000 -1.0000 4015380 1583545250.40 151.5109 60.0016 32.0000 1.9695 1.9706 416.4156 416.7008 0.0429 -1.0000 -1.0000 4015459 1583545250.50 151.5109 60.0016 32.0000 1.9693 1.9704 416.4642 416.7500 0.0430 -1.0000 -1.0000 4015583 1583545250.60 151.5109 60.0016 32.0000 1.9703 1.9714 416.4828 416.7681 0.0430 -1.0000 -1.0000 4015646 1583545250.70 151.5109 60.0016 32.0000 1.9691 1.9702 416.5883 416.8741 0.0431 -1.0000 -1.0000 4015708 1583545250.80 151.5109 60.0016 32.0000 1.9690 1.9701 416.7044 416.9898 0.0430 -1.0000 -1.0000 4015771 1583545250.90 151.3916 60.0016 32.0000 1.9688 1.9699 416.6326 416.9187 0.0431 -1.0000 -1.0000 4015849 1583545251.00 151.3916 60.0016 32.0000 1.9688 1.9699 416.6619 416.9472 0.0430 -1.0000 -1.0000 4016083 1583545251.10 151.3916 60.0016 32.0000 1.9687 1.9698 416.6654 416.9510 0.0430 -1.0000 -1.0000 4016146 1583545251.20 151.3916 60.0016 32.0000 1.9689 1.9701 416.5934 416.8790 0.0430 -1.0000 -1.0000 4016208 1583545251.30 151.3916 60.0016 32.0000 1.9693 1.9704 416.6160 416.9009 0.0429 -1.0000 -1.0000 4016271 1583545251.40 151.3938 60.0016 32.0000 1.9699 1.9710 416.4649 416.7507 0.0430 -1.0000 -1.0000 4016333 1583545251.50 151.3968 60.0016 32.0000 1.9693 1.9704 416.5987 416.8841 0.0431 -1.0000 -1.0000 4016833 1583545251.60 151.3968 60.0016 32.0000 1.9696 1.9707 416.6135 416.8994 0.0430 -1.0000 -1.0000 4016896 1583545251.70 151.3968 60.0016 32.0000 1.9688 1.9699 416.7080 416.9937 0.0430 -1.0000 -1.0000 4016959 1583545251.80 151.3968 60.0016 32.0000 1.9685 1.9696 416.6371 416.9227 0.0430 -1.0000 -1.0000 4017021 1583545251.90 151.3968 60.0016 32.0000 1.9691 1.9702 416.7201 417.0056 0.0430 -1.0000 -1.0000 4017099 1583545252.00 151.4792 60.0016 32.0000 1.9697 1.9708 416.6616 416.9475 0.0430 -1.0000 -1.0000 4017333 1583545252.10 151.4792 60.0016 32.0000 1.9696 1.9707 416.6181 416.9042 0.0431 -1.0000 -1.0000 4017396 1583545252.20 151.4792 60.0016 32.0000 1.9703 1.9714 416.4724 416.7579 0.0430 -1.0000 -1.0000 4017459 1583545252.30 151.4792 60.0016 32.0000 1.9708 1.9720 416.4716 416.7572 0.0430 -1.0000 -1.0000 4017536 1583545252.40 151.4792 60.0016 32.0000 1.9696 1.9708 416.5240 416.8098 0.0431 -1.0000 -1.0000 4017599 1583545252.50 151.4792 60.0016 32.0000 1.9694 1.9706 416.5162 416.8030 0.0432 -1.0000 -1.0000 4017833 1583545252.60 151.4792 60.0016 32.0000 1.9690 1.9701 416.6785 416.9649 0.0431 -1.0000 -1.0000 4017896 1583545252.70 151.4792 60.0016 32.0000 1.9689 1.9700 416.6357 416.9214 0.0431 -1.0000 -1.0000 4017958 1583545252.80 151.4792 60.0016 32.0000 1.9698 1.9709 416.6111 416.8960 0.0429 -1.0000 -1.0000 4018021 1583545252.90 151.4792 60.0016 32.0000 1.9701 1.9712 416.4339 416.7192 0.0429 -1.0000 -1.0000 4018083 1583545253.00 151.5321 60.0016 32.0000 1.9694 1.9705 416.4977 416.7820 0.0428 -1.0000 -1.0000 4018161 1583545253.10 151.5347 60.0016 32.0000 1.9696 1.9708 416.5237 416.8093 0.0431 -1.0000 -1.0000 4018224 1583545253.20 151.5347 60.0016 32.0000 1.9686 1.9697 416.5817 416.8680 0.0431 -1.0000 -1.0000 4018302 1583545253.30 151.5347 60.0016 32.0000 1.9681 1.9692 416.6729 416.9577 0.0428 -1.0000 -1.0000 4018365 1583545253.40 151.5347 60.0016 32.0000 1.9686 1.9697 416.7151 417.0015 0.0431 -1.0000 -1.0000 4018427 1583545253.50 151.5347 60.0016 32.0000 1.9690 1.9701 416.6320 416.9172 0.0429 -1.0000 -1.0000 4018490 1583545253.60 151.5394 60.0016 32.0000 1.9688 1.9699 416.7020 416.9881 0.0431 -1.0000 -1.0000 4018552 1583545253.70 151.5394 60.0016 32.0000 1.9693 1.9704 416.5012 416.7861 0.0430 -1.0000 -1.0000 4018630 1583545253.80 151.5394 60.0016 32.0000 1.9699 1.9710 416.5122 416.7983 0.0430 -1.0000 -1.0000 4018693 1583545253.90 151.5394 60.0016 32.0000 1.9691 1.9702 416.5897 416.8753 0.0430 -1.0000 -1.0000 4018755 1583545254.00 151.5394 60.0016 32.0000 1.9682 1.9693 416.7835 417.0696 0.0431 -1.0000 -1.0000 4018849 1583545254.10 151.4993 60.0016 32.0000 1.9690 1.9701 416.6908 416.9776 0.0431 -1.0000 -1.0000 4018927 1583545254.20 151.4800 60.0016 32.0000 1.9688 1.9699 416.6953 416.9811 0.0431 -1.0000 -1.0000 4018990 1583545254.30 151.4800 60.0016 32.0000 1.9692 1.9704 416.5749 416.8612 0.0432 -1.0000 -1.0000 4019052 1583545254.40 151.4800 60.0016 32.0000 1.9701 1.9713 416.5283 416.8148 0.0431 -1.0000 -1.0000 4019130 1583545254.50 151.4800 60.0016 32.0000 1.9699 1.9711 416.5154 416.8013 0.0431 -1.0000 -1.0000 4019365 1583545254.60 151.4800 60.0016 32.0000 1.9704 1.9715 416.5100 416.7958 0.0432 -1.0000 -1.0000 4019427 1583545254.70 151.4533 60.0022 32.0000 1.9701 1.9712 416.4802 416.7672 0.0432 -1.0000 -1.0000 4019490 1583545254.80 151.4533 60.0022 32.0000 1.9694 1.9706 416.7889 417.0751 0.0431 -1.0000 -1.0000 4019552 1583545254.90 151.4533 60.0022 32.0000 1.9681 1.9693 416.7218 417.0085 0.0432 -1.0000 -1.0000 4019615 1583545255.00 151.4533 60.0022 32.0000 1.9693 1.9704 416.7212 417.0067 0.0429 -1.0000 -1.0000 4019865 1583545255.10 151.4533 60.0022 32.0000 1.9695 1.9706 416.6233 416.9096 0.0431 -1.0000 -1.0000 4019927 1583545255.20 151.4493 60.0022 32.0000 1.9707 1.9718 416.5801 416.8663 0.0431 -1.0000 -1.0000 4020005 1583545255.30 151.4493 60.0022 32.0000 1.9705 1.9717 416.5276 416.8132 0.0429 -1.0000 -1.0000 4020068 1583545255.40 151.4493 60.0022 32.0000 1.9698 1.9709 416.5163 416.8022 0.0431 -1.0000 -1.0000 4020130 1583545255.50 151.4493 60.0022 32.0000 1.9698 1.9709 416.6122 416.8992 0.0432 -1.0000 -1.0000 4020193 1583545255.60 151.4493 60.0022 32.0000 1.9689 1.9700 416.7664 417.0526 0.0431 -1.0000 -1.0000 4020583 1583545255.70 151.4480 60.0022 32.0000 1.9697 1.9708 416.7670 417.0536 0.0431 -1.0000 -1.0000 4020646 1583545255.80 151.4332 60.0022 32.0000 1.9695 1.9706 416.7620 417.0478 0.0430 -1.0000 -1.0000 4020708 1583545255.90 151.4332 60.0022 32.0000 1.9695 1.9706 416.5624 416.8484 0.0432 -1.0000 -1.0000 4020771 1583545256.00 151.4332 60.0022 32.0000 1.9698 1.9709 416.5464 416.8328 0.0431 -1.0000 -1.0000 4020833 1583545256.10 151.4332 60.0022 32.0000 1.9700 1.9711 416.5368 416.8227 0.0431 -1.0000 -1.0000 4021083 1583545256.20 151.4332 60.0022 32.0000 1.9697 1.9708 416.6418 416.9277 0.0430 -1.0000 -1.0000 4021146 1583545256.30 151.4332 60.0022 32.0000 1.9692 1.9703 416.6802 416.9657 0.0430 -1.0000 -1.0000 4021209 1583545256.40 151.4332 60.0022 32.0000 1.9693 1.9704 416.7015 416.9873 0.0430 -1.0000 -1.0000 4021271 1583545256.50 151.4332 60.0022 32.0000 1.9687 1.9698 416.7405 417.0270 0.0432 -1.0000 -1.0000 4021333 1583545256.60 151.4332 60.0022 32.0000 1.9702 1.9713 416.6628 416.9489 0.0432 -1.0000 -1.0000 4021568 1583545256.70 151.4758 60.0022 32.0000 1.9698 1.9709 416.6079 416.8955 0.0432 -1.0000 -1.0000 4021630 1583545256.80 151.5142 60.0022 32.0000 1.9698 1.9709 416.5655 416.8511 0.0430 -1.0000 -1.0000 4021708 1583545256.90 151.5241 60.0022 32.0000 1.9704 1.9715 416.4960 416.7819 0.0431 -1.0000 -1.0000 4021755 1583545257.00 151.5241 60.0022 32.0000 1.9702 1.9713 416.5736 416.8601 0.0433 -1.0000 -1.0000 4021833 1583545257.10 151.5241 60.0022 32.0000 1.9682 1.9694 416.7449 417.0314 0.0430 -1.0000 -1.0000 4022115 1583545257.20 151.5241 60.0022 32.0000 1.9689 1.9700 416.6866 416.9744 0.0433 -1.0000 -1.0000 4022193 1583545257.30 151.5241 60.0022 32.0000 1.9691 1.9702 416.7186 417.0046 0.0430 -1.0000 -1.0000 4022255 1583545257.40 151.4926 60.0022 32.0000 1.9690 1.9701 416.5868 416.8731 0.0432 -1.0000 -1.0000 4022318 1583545257.50 151.4926 60.0022 32.0000 1.9704 1.9715 416.7011 416.9866 0.0430 -1.0000 -1.0000 4022396 1583545257.60 151.4926 60.0022 32.0000 1.9699 1.9710 416.5349 416.8215 0.0432 -1.0000 -1.0000 4022458 1583545257.70 151.4926 60.0022 32.0000 1.9694 1.9705 416.4668 416.7527 0.0430 -1.0000 -1.0000 4022583 1583545257.80 151.4926 60.0022 32.0000 1.9688 1.9700 416.6388 416.9247 0.0431 -1.0000 -1.0000 4022646 1583545257.90 151.4071 60.0022 32.0000 1.9687 1.9699 416.7578 417.0440 0.0431 -1.0000 -1.0000 4022709 1583545258.00 151.4071 60.0022 32.0000 1.9687 1.9698 416.7054 416.9916 0.0431 -1.0000 -1.0000 4022771 1583545258.10 151.4071 60.0022 32.0000 1.9689 1.9700 416.6696 416.9558 0.0431 -1.0000 -1.0000 4022849 1583545258.20 151.4071 60.0022 32.0000 1.9706 1.9717 416.5684 416.8550 0.0433 -1.0000 -1.0000 4023349 1583545258.30 151.4071 60.0022 32.0000 1.9702 1.9713 416.5341 416.8199 0.0429 -1.0000 -1.0000 4023412 1583545258.40 151.4185 60.0022 32.0000 1.9699 1.9710 416.5036 416.7894 0.0431 -1.0000 -1.0000 4023490 1583545258.50 151.4683 60.0022 32.0000 1.9699 1.9710 416.5710 416.8575 0.0431 -1.0000 -1.0000 4023552 1583545258.60 151.4683 60.0022 32.0000 1.9699 1.9710 416.7414 417.0281 0.0432 -1.0000 -1.0000 4023615 1583545258.70 151.4683 60.0022 32.0000 1.9698 1.9709 416.6721 416.9583 0.0431 -1.0000 -1.0000 4024412 1583545258.80 151.4683 60.0022 32.0000 1.9694 1.9705 416.7371 417.0233 0.0431 -1.0000 -1.0000 4024459 1583545258.90 151.4683 60.0022 32.0000 1.9699 1.9710 416.6354 416.9211 0.0430 -1.0000 -1.0000 4024521 1583545259.00 151.4944 60.0022 32.0000 1.9692 1.9703 416.5983 416.8839 0.0430 -1.0000 -1.0000 4024599 1583545259.10 151.4944 60.0022 32.0000 1.9693 1.9704 416.5368 416.8223 0.0430 -1.0000 -1.0000 4024662 1583545259.20 151.4944 60.0022 32.0000 1.9697 1.9708 416.5844 416.8710 0.0431 -1.0000 -1.0000 4024740 1583545259.30 151.4944 60.0022 32.0000 1.9696 1.9707 416.7050 416.9903 0.0430 -1.0000 -1.0000 4024802 1583545259.40 151.4944 60.0022 32.0000 1.9686 1.9697 416.6750 416.9618 0.0432 -1.0000 -1.0000 4024865 1583545259.50 151.4944 60.0022 32.0000 1.9694 1.9705 416.6758 416.9617 0.0431 -1.0000 -1.0000 4024943 1583545259.60 151.4944 60.0022 32.0000 1.9703 1.9714 416.7531 417.0402 0.0432 -1.0000 -1.0000 4025005 1583545259.70 151.4944 60.0022 32.0000 1.9699 1.9710 416.5855 416.8712 0.0430 -1.0000 -1.0000 4025068 1583545259.80 151.4944 60.0022 32.0000 1.9700 1.9711 416.5287 416.8143 0.0430 -1.0000 -1.0000 4025146 1583545259.90 151.4944 60.0022 32.0000 1.9701 1.9713 416.5293 416.8151 0.0431 -1.0000 -1.0000 4025209 1583545260.00 151.5476 60.0022 32.0000 1.9701 1.9713 416.6141 416.9005 0.0431 -1.0000 -1.0000 4025271 1583545260.10 151.5418 60.0026 32.0000 1.9696 1.9707 416.6318 416.9187 0.0432 -1.0000 -1.0000 4025349 1583545260.20 151.5418 60.0026 32.0000 1.9693 1.9704 416.6947 416.9805 0.0431 -1.0000 -1.0000 4025411 1583545260.30 151.5418 60.0026 32.0000 1.9690 1.9701 416.6812 416.9678 0.0432 -1.0000 -1.0000 4025474 1583545260.40 151.5418 60.0026 32.0000 1.9693 1.9704 416.5826 416.8680 0.0430 -1.0000 -1.0000 4025536 1583545260.50 151.5418 60.0026 32.0000 1.9691 1.9702 416.5366 416.8224 0.0431 -1.0000 -1.0000 4025599 1583545260.60 151.5418 60.0026 32.0000 1.9696 1.9707 416.5481 416.8348 0.0432 -1.0000 -1.0000 4025661 1583545260.70 151.5418 60.0026 32.0000 1.9703 1.9714 416.5169 416.8028 0.0431 -1.0000 -1.0000 4025802 1583545260.80 151.5418 60.0026 32.0000 1.9692 1.9703 416.4766 416.7627 0.0430 -1.0000 -1.0000 4025865 1583545260.90 151.5418 60.0026 32.0000 1.9692 1.9703 416.5706 416.8564 0.0431 -1.0000 -1.0000 4025927 1583545261.00 151.5418 60.0026 32.0000 1.9685 1.9697 416.7097 416.9956 0.0430 -1.0000 -1.0000 4026005 1583545261.10 151.5418 60.0026 32.0000 1.9697 1.9708 416.7385 417.0244 0.0430 -1.0000 -1.0000 4026068 1583545261.20 151.5418 60.0026 32.0000 1.9692 1.9703 416.7100 416.9961 0.0431 -1.0000 -1.0000 4026130 1583545261.30 151.4646 60.0026 32.0000 1.9697 1.9708 416.4566 416.7421 0.0430 -1.0000 -1.0000 4026193 1583545261.40 151.4646 60.0026 32.0000 1.9691 1.9702 416.5983 416.8844 0.0431 -1.0000 -1.0000 4026255 1583545261.50 151.4646 60.0026 32.0000 1.9693 1.9704 416.6280 416.9132 0.0428 -1.0000 -1.0000 4026333 1583545261.60 151.4646 60.0026 32.0000 1.9695 1.9706 416.5964 416.8824 0.0431 -1.0000 -1.0000 4026396 1583545261.70 151.4646 60.0026 32.0000 1.9692 1.9703 416.6098 416.8959 0.0431 -1.0000 -1.0000 4027036 1583545261.80 151.4646 60.0026 32.0000 1.9687 1.9698 416.6625 416.9485 0.0430 -1.0000 -1.0000 4027115 1583545261.90 151.4646 60.0026 32.0000 1.9689 1.9700 416.7973 417.0832 0.0430 -1.0000 -1.0000 4027177 1583545262.00 151.4646 60.0026 32.0000 1.9693 1.9704 416.6995 416.9856 0.0431 -1.0000 -1.0000 4027240 1583545262.10 151.4646 60.0026 32.0000 1.9697 1.9708 416.7231 417.0087 0.0430 -1.0000 -1.0000 4027318 1583545262.20 151.4646 60.0026 32.0000 1.9696 1.9707 416.5814 416.8675 0.0431 -1.0000 -1.0000 4027380 1583545262.30 151.4646 60.0026 32.0000 1.9704 1.9715 416.5639 416.8496 0.0430 -1.0000 -1.0000 4027443 1583545262.40 151.4701 60.0026 32.0000 1.9702 1.9713 416.5240 416.8108 0.0432 -1.0000 -1.0000 4027521 1583545262.50 151.4701 60.0026 32.0000 1.9697 1.9709 416.5760 416.8621 0.0431 -1.0000 -1.0000 4027583 1583545262.60 151.4701 60.0026 32.0000 1.9700 1.9711 416.6828 416.9688 0.0431 -1.0000 -1.0000 4027630 1583545262.70 151.5406 60.0026 32.0000 1.9693 1.9704 416.8249 417.1115 0.0431 -1.0000 -1.0000 4027708 1583545262.80 151.5406 60.0026 32.0000 1.9689 1.9700 416.6979 416.9839 0.0431 -1.0000 -1.0000 4027771 1583545262.90 151.5635 60.0026 32.0000 1.9698 1.9709 416.6687 416.9547 0.0430 -1.0000 -1.0000 4027833 1583545263.00 151.5643 60.0026 32.0000 1.9703 1.9715 416.5675 416.8535 0.0431 -1.0000 -1.0000 4027911 1583545263.10 151.5643 60.0026 32.0000 1.9702 1.9713 416.5527 416.8393 0.0432 -1.0000 -1.0000 4027974 1583545263.20 151.5643 60.0026 32.0000 1.9698 1.9709 416.5484 416.8342 0.0430 -1.0000 -1.0000 4028052 1583545263.30 151.5643 60.0026 32.0000 1.9695 1.9706 416.4783 416.7634 0.0430 -1.0000 -1.0000 4028099 1583545263.40 151.5676 60.0026 32.0000 1.9685 1.9697 416.5634 416.8492 0.0431 -1.0000 -1.0000 4028161 1583545263.50 151.5783 60.0026 32.0000 1.9685 1.9696 416.6582 416.9436 0.0429 -1.0000 -1.0000 4028240 1583545263.60 151.5783 60.0026 32.0000 1.9686 1.9697 416.6877 416.9736 0.0430 -1.0000 -1.0000 4028302 1583545263.70 151.5783 60.0026 32.0000 1.9696 1.9707 416.6818 416.9678 0.0432 -1.0000 -1.0000 4028365 1583545263.80 151.5783 60.0026 32.0000 1.9697 1.9708 416.5843 416.8706 0.0431 -1.0000 -1.0000 4028599 1583545263.90 151.5783 60.0026 32.0000 1.9699 1.9710 416.4764 416.7623 0.0431 -1.0000 -1.0000 4028661 1583545264.00 151.4997 60.0026 32.0000 1.9702 1.9713 416.5183 416.8041 0.0430 -1.0000 -1.0000 4028740 1583545264.10 151.4997 60.0026 32.0000 1.9698 1.9709 416.5920 416.8777 0.0430 -1.0000 -1.0000 4028802 1583545264.20 151.4997 60.0026 32.0000 1.9695 1.9706 416.5426 416.8286 0.0431 -1.0000 -1.0000 4028865 1583545264.30 151.4997 60.0026 32.0000 1.9692 1.9703 416.6747 416.9604 0.0430 -1.0000 -1.0000 4029099 1583545264.40 151.4997 60.0026 32.0000 1.9692 1.9704 416.7166 417.0021 0.0430 -1.0000 -1.0000 4029177 1583545264.50 151.4292 60.0026 32.0000 1.9687 1.9698 416.7635 417.0497 0.0431 -1.0000 -1.0000 4029240 1583545264.60 151.4156 60.0026 32.0000 1.9689 1.9700 416.7025 416.9885 0.0431 -1.0000 -1.0000 4029302 1583545264.70 151.4156 60.0026 32.0000 1.9695 1.9707 416.6502 416.9367 0.0432 -1.0000 -1.0000 4029365 1583545264.80 151.4156 60.0026 32.0000 1.9685 1.9696 416.6227 416.9089 0.0430 -1.0000 -1.0000 4029865 1583545264.90 151.4156 60.0026 32.0000 1.9700 1.9711 416.5988 416.8846 0.0431 -1.0000 -1.0000 4029927 1583545265.00 151.4174 60.0027 32.0000 1.9697 1.9708 416.6823 416.9681 0.0430 -1.0000 -1.0000 4029990 1583545265.10 151.4325 60.0030 32.0000 1.9690 1.9701 416.7194 417.0058 0.0431 -1.0000 -1.0000 4030052 1583545265.20 151.4325 60.0030 32.0000 1.9695 1.9706 416.7453 417.0312 0.0430 -1.0000 -1.0000 4030130 1583545265.30 151.4325 60.0030 32.0000 1.9691 1.9703 416.6202 416.9052 0.0429 -1.0000 -1.0000 4030990 1583545265.40 151.4325 60.0030 32.0000 1.9699 1.9710 416.5450 416.8297 0.0429 -1.0000 -1.0000 4031052 1583545265.50 151.4325 60.0030 32.0000 1.9691 1.9702 416.6035 416.8889 0.0430 -1.0000 -1.0000 4031115 1583545265.60 151.4325 60.0030 32.0000 1.9695 1.9706 416.5405 416.8256 0.0430 -1.0000 -1.0000 4031177 1583545265.70 151.4325 60.0030 32.0000 1.9694 1.9705 416.6991 416.9843 0.0429 -1.0000 -1.0000 4031255 1583545265.80 151.4325 60.0030 32.0000 1.9694 1.9705 416.7651 417.0508 0.0431 -1.0000 -1.0000 4031318 1583545265.90 151.4325 60.0030 32.0000 1.9689 1.9700 416.7782 417.0638 0.0430 -1.0000 -1.0000 4031380 1583545266.00 151.4325 60.0030 32.0000 1.9698 1.9710 416.5592 416.8456 0.0432 -1.0000 -1.0000 4031443 1583545266.10 151.4711 60.0030 32.0000 1.9709 1.9720 416.6372 416.9236 0.0431 -1.0000 -1.0000 4031521 1583545266.20 151.5338 60.0030 32.0000 1.9707 1.9718 416.5741 416.8602 0.0431 -1.0000 -1.0000 4031583 1583545266.30 151.5497 60.0030 32.0000 1.9701 1.9712 416.5837 416.8699 0.0431 -1.0000 -1.0000 4031646 1583545266.40 151.5722 60.0030 32.0000 1.9694 1.9705 416.7073 416.9937 0.0431 -1.0000 -1.0000 4031724 1583545266.50 151.5722 60.0030 32.0000 1.9688 1.9700 416.7137 416.9994 0.0430 -1.0000 -1.0000 4031786 1583545266.60 151.5722 60.0030 32.0000 1.9689 1.9700 416.7207 417.0070 0.0430 -1.0000 -1.0000 4031849 1583545266.70 151.5168 60.0030 32.0000 1.9690 1.9701 416.7404 417.0261 0.0431 -1.0000 -1.0000 4031911 1583545266.80 151.5168 60.0030 32.0000 1.9691 1.9702 416.7259 417.0119 0.0431 -1.0000 -1.0000 4031974 1583545266.90 151.5168 60.0030 32.0000 1.9695 1.9707 416.6529 416.9395 0.0431 -1.0000 -1.0000 4032036 1583545267.00 151.5168 60.0030 32.0000 1.9702 1.9713 416.5195 416.8057 0.0431 -1.0000 -1.0000 4032115 1583545267.10 151.5168 60.0030 32.0000 1.9698 1.9709 416.5530 416.8386 0.0430 -1.0000 -1.0000 4032177 1583545267.20 151.5168 60.0030 32.0000 1.9694 1.9705 416.6011 416.8873 0.0430 -1.0000 -1.0000 4032240 1583545267.30 151.5168 60.0030 32.0000 1.9689 1.9700 416.7258 417.0117 0.0431 -1.0000 -1.0000 4032318 1583545267.40 151.5168 60.0030 32.0000 1.9691 1.9702 416.7783 417.0659 0.0433 -1.0000 -1.0000 4032380 1583545267.50 151.5168 60.0030 32.0000 1.9692 1.9703 416.8226 417.1098 0.0433 -1.0000 -1.0000 4032443 1583545267.60 151.5168 60.0030 32.0000 1.9692 1.9703 416.6647 416.9507 0.0430 -1.0000 -1.0000 4032505 1583545267.70 151.5140 60.0030 32.0000 1.9695 1.9706 416.6824 416.9689 0.0431 -1.0000 -1.0000 4032568 1583545267.80 151.4176 60.0030 32.0000 1.9696 1.9707 416.6629 416.9487 0.0430 -1.0000 -1.0000 4032646 1583545267.90 151.4176 60.0030 32.0000 1.9702 1.9713 416.5574 416.8430 0.0430 -1.0000 -1.0000 4032833 1583545268.00 151.4176 60.0030 32.0000 1.9697 1.9708 416.5000 416.7854 0.0430 -1.0000 -1.0000 4032896 1583545268.10 151.4176 60.0030 32.0000 1.9697 1.9708 416.5949 416.8811 0.0431 -1.0000 -1.0000 4032959 1583545268.20 151.4176 60.0030 32.0000 1.9697 1.9708 416.6835 416.9697 0.0431 -1.0000 -1.0000 4033021 1583545268.30 151.4408 60.0030 32.0000 1.9692 1.9703 416.7610 417.0483 0.0432 -1.0000 -1.0000 4033146 1583545268.40 151.4784 60.0030 32.0000 1.9696 1.9707 416.8097 417.0948 0.0429 -1.0000 -1.0000 4033646 1583545268.50 151.4784 60.0030 32.0000 1.9694 1.9705 416.6632 416.9491 0.0431 -1.0000 -1.0000 4033708 1583545268.60 151.4784 60.0030 32.0000 1.9702 1.9713 416.5090 416.7957 0.0432 -1.0000 -1.0000 4033771 1583545268.70 151.4784 60.0030 32.0000 1.9702 1.9713 416.4859 416.7719 0.0431 -1.0000 -1.0000 4033833 1583545268.80 151.4784 60.0030 32.0000 1.9701 1.9713 416.5688 416.8541 0.0430 -1.0000 -1.0000 4033896 1583545268.90 151.4784 60.0030 32.0000 1.9699 1.9710 416.5859 416.8724 0.0431 -1.0000 -1.0000 4034333 1583545269.00 151.4784 60.0030 32.0000 1.9692 1.9703 416.7458 417.0317 0.0431 -1.0000 -1.0000 4034411 1583545269.10 151.4784 60.0030 32.0000 1.9688 1.9699 416.7889 417.0759 0.0432 -1.0000 -1.0000 4034474 1583545269.20 151.4784 60.0030 32.0000 1.9691 1.9702 416.7799 417.0654 0.0430 -1.0000 -1.0000 4034536 1583545269.30 151.4784 60.0030 32.0000 1.9687 1.9698 416.6558 416.9415 0.0430 -1.0000 -1.0000 4034599 1583545269.40 151.5226 60.0030 32.0000 1.9690 1.9701 416.5772 416.8627 0.0430 -1.0000 -1.0000 4034661 1583545269.50 151.5275 60.0030 32.0000 1.9697 1.9709 416.4569 416.7425 0.0431 -1.0000 -1.0000 4034740 1583545269.60 151.5275 60.0030 32.0000 1.9696 1.9707 416.5485 416.8349 0.0430 -1.0000 -1.0000 4034802 1583545269.70 151.5173 60.0030 32.0000 1.9688 1.9699 416.5026 416.7888 0.0432 -1.0000 -1.0000 4034865 1583545269.80 151.5173 60.0030 32.0000 1.9691 1.9702 416.7220 417.0080 0.0430 -1.0000 -1.0000 4034943 1583545269.90 151.5173 60.0030 32.0000 1.9684 1.9695 416.7244 417.0102 0.0430 -1.0000 -1.0000 4035005 1583545270.00 151.4314 60.0026 32.0000 1.9694 1.9706 416.7199 417.0071 0.0433 -1.0000 -1.0000 4035068 1583545270.10 151.4314 60.0026 32.0000 1.9698 1.9709 416.5547 416.8413 0.0431 -1.0000 -1.0000 4035130 1583545270.20 151.4314 60.0026 32.0000 1.9693 1.9704 416.5583 416.8440 0.0430 -1.0000 -1.0000 4035193 1583545270.30 151.4314 60.0026 32.0000 1.9696 1.9707 416.5083 416.7940 0.0430 -1.0000 -1.0000 4035255 1583545270.40 151.4314 60.0026 32.0000 1.9696 1.9708 416.5179 416.8035 0.0431 -1.0000 -1.0000 4035333 1583545270.50 151.4314 60.0026 32.0000 1.9685 1.9696 416.7108 416.9971 0.0431 -1.0000 -1.0000 4035396 1583545270.60 151.4327 60.0026 32.0000 1.9685 1.9696 416.7195 417.0058 0.0431 -1.0000 -1.0000 4035459 1583545270.70 151.4327 60.0026 32.0000 1.9691 1.9702 416.6745 416.9599 0.0430 -1.0000 -1.0000 4035536 1583545270.80 151.4327 60.0026 32.0000 1.9687 1.9698 416.6619 416.9473 0.0430 -1.0000 -1.0000 4035599 1583545270.90 151.4327 60.0026 32.0000 1.9701 1.9712 416.5723 416.8580 0.0431 -1.0000 -1.0000 4035661 1583545271.00 151.4327 60.0026 32.0000 1.9700 1.9711 416.5172 416.8037 0.0432 -1.0000 -1.0000 4036411 1583545271.10 151.5014 60.0026 32.0000 1.9694 1.9705 416.4781 416.7647 0.0432 -1.0000 -1.0000 4036474 1583545271.20 151.5053 60.0026 32.0000 1.9687 1.9698 416.6407 416.9278 0.0432 -1.0000 -1.0000 4036536 1583545271.30 151.5053 60.0026 32.0000 1.9692 1.9703 416.8359 417.1222 0.0431 -1.0000 -1.0000 4036615 1583545271.40 151.5053 60.0026 32.0000 1.9688 1.9699 416.8223 417.1076 0.0430 -1.0000 -1.0000 4036677 1583545271.50 151.5053 60.0026 32.0000 1.9691 1.9702 416.8263 417.1124 0.0431 -1.0000 -1.0000 4036865 1583545271.60 151.5053 60.0026 32.0000 1.9694 1.9705 416.5465 416.8319 0.0430 -1.0000 -1.0000 4036959 1583545271.70 151.5053 60.0026 32.0000 1.9698 1.9709 416.4989 416.7845 0.0430 -1.0000 -1.0000 4037021 1583545271.80 151.5053 60.0026 32.0000 1.9696 1.9708 416.5888 416.8746 0.0431 -1.0000 -1.0000 4037099 1583545271.90 151.5053 60.0026 32.0000 1.9696 1.9707 416.6591 416.9460 0.0432 -1.0000 -1.0000 4037161 1583545272.00 151.5638 60.0026 32.0000 1.9693 1.9705 416.6590 416.9456 0.0431 -1.0000 -1.0000 4037224 1583545272.10 151.5638 60.0026 32.0000 1.9687 1.9698 416.7189 417.0050 0.0431 -1.0000 -1.0000 4037302 1583545272.20 151.4820 60.0026 32.0000 1.9686 1.9697 416.7726 417.0582 0.0430 -1.0000 -1.0000 4037380 1583545272.30 151.4820 60.0026 32.0000 1.9688 1.9699 416.7183 417.0040 0.0430 -1.0000 -1.0000 4037443 1583545272.40 151.4820 60.0026 32.0000 1.9696 1.9708 416.8134 417.1000 0.0431 -1.0000 -1.0000 4037505 1583545272.50 151.4820 60.0026 32.0000 1.9699 1.9710 416.7339 417.0198 0.0430 -1.0000 -1.0000 4037568 1583545272.60 151.4820 60.0026 32.0000 1.9696 1.9707 416.5841 416.8697 0.0431 -1.0000 -1.0000 4037630 1583545272.70 151.4820 60.0026 32.0000 1.9685 1.9696 416.7899 417.0761 0.0431 -1.0000 -1.0000 4037708 1583545272.80 151.4820 60.0026 32.0000 1.9681 1.9692 416.7557 417.0425 0.0431 -1.0000 -1.0000 4037771 1583545272.90 151.4820 60.0026 32.0000 1.9695 1.9706 416.7912 417.0773 0.0431 -1.0000 -1.0000 4037833 1583545273.00 151.4820 60.0026 32.0000 1.9694 1.9706 416.6827 416.9688 0.0430 -1.0000 -1.0000 4037927 1583545273.10 151.4820 60.0026 32.0000 1.9697 1.9708 416.6135 416.8997 0.0431 -1.0000 -1.0000 4038349 1583545273.20 151.4820 60.0026 32.0000 1.9692 1.9703 416.5059 416.7913 0.0430 -1.0000 -1.0000 4038411 1583545273.30 151.4820 60.0026 32.0000 1.9699 1.9710 416.5482 416.8346 0.0432 -1.0000 -1.0000 4038474 1583545273.40 151.4556 60.0026 32.0000 1.9689 1.9700 416.6549 416.9420 0.0432 -1.0000 -1.0000 4038536 1583545273.50 151.4556 60.0026 32.0000 1.9695 1.9706 416.8253 417.1116 0.0431 -1.0000 -1.0000 4038615 1583545273.60 151.4556 60.0026 32.0000 1.9699 1.9710 416.8120 417.0982 0.0431 -1.0000 -1.0000 4038865 1583545273.70 151.4556 60.0026 32.0000 1.9693 1.9704 416.7440 417.0308 0.0431 -1.0000 -1.0000 4038927 1583545273.80 151.4556 60.0026 32.0000 1.9691 1.9702 416.7027 416.9887 0.0430 -1.0000 -1.0000 4039005 1583545273.90 151.4556 60.0026 32.0000 1.9708 1.9719 416.6205 416.9064 0.0431 -1.0000 -1.0000 4039052 1583545274.00 151.4864 60.0026 32.0000 1.9708 1.9719 416.6605 416.9468 0.0432 -1.0000 -1.0000 4039130 1583545274.10 151.4864 60.0026 32.0000 1.9701 1.9712 416.5494 416.8356 0.0430 -1.0000 -1.0000 4039380 1583545274.20 151.4864 60.0026 32.0000 1.9699 1.9710 416.5426 416.8292 0.0432 -1.0000 -1.0000 4039443 1583545274.30 151.4864 60.0026 32.0000 1.9696 1.9707 416.5771 416.8630 0.0432 -1.0000 -1.0000 4039505 1583545274.40 151.4864 60.0026 32.0000 1.9700 1.9711 416.6508 416.9379 0.0432 -1.0000 -1.0000 4039568 1583545274.50 151.4743 60.0026 32.0000 1.9695 1.9706 416.7529 417.0397 0.0432 -1.0000 -1.0000 4039630 1583545274.60 151.4737 60.0026 32.0000 1.9698 1.9710 416.7722 417.0590 0.0432 -1.0000 -1.0000 4039865 1583545274.70 151.4737 60.0026 32.0000 1.9690 1.9701 416.7761 417.0628 0.0432 -1.0000 -1.0000 4039943 1583545274.80 151.4737 60.0026 32.0000 1.9691 1.9703 416.7688 417.0547 0.0430 -1.0000 -1.0000 4040005 1583545274.90 151.4737 60.0026 32.0000 1.9699 1.9710 416.6544 416.9397 0.0430 -1.0000 -1.0000 4040068 1583545275.00 151.4737 60.0026 32.0000 1.9701 1.9712 416.5994 416.8850 0.0430 -1.0000 -1.0000 4040146 1583545275.10 151.5453 60.0017 32.0000 1.9695 1.9706 416.5986 416.8841 0.0430 -1.0000 -1.0000 4040333 1583545275.20 151.5453 60.0017 32.0000 1.9692 1.9703 416.5995 416.8847 0.0430 -1.0000 -1.0000 4040411 1583545275.30 151.5453 60.0017 32.0000 1.9688 1.9699 416.6571 416.9427 0.0430 -1.0000 -1.0000 4040474 1583545275.40 151.5453 60.0017 32.0000 1.9690 1.9701 416.6650 416.9509 0.0431 -1.0000 -1.0000 4040536 1583545275.50 151.5453 60.0017 32.0000 1.9689 1.9701 416.7744 417.0611 0.0432 -1.0000 -1.0000 4040599 1583545275.60 151.5423 60.0017 32.0000 1.9693 1.9704 416.7813 417.0680 0.0431 -1.0000 -1.0000 4041333 1583545275.70 151.5098 60.0017 32.0000 1.9704 1.9715 416.6722 416.9585 0.0431 -1.0000 -1.0000 4041396 1583545275.80 151.5098 60.0017 32.0000 1.9694 1.9705 416.5598 416.8458 0.0431 -1.0000 -1.0000 4041474 1583545275.90 151.5098 60.0017 32.0000 1.9691 1.9702 416.5621 416.8476 0.0430 -1.0000 -1.0000 4041568 1583545276.00 151.5098 60.0017 32.0000 1.9697 1.9708 416.5403 416.8264 0.0431 -1.0000 -1.0000 4041630 1583545276.10 151.5098 60.0017 32.0000 1.9699 1.9710 416.6032 416.8893 0.0430 -1.0000 -1.0000 4041708 1583545276.20 151.5150 60.0017 32.0000 1.9688 1.9700 416.6757 416.9618 0.0431 -1.0000 -1.0000 4041771 1583545276.30 151.5216 60.0017 32.0000 1.9681 1.9692 416.6595 416.9455 0.0430 -1.0000 -1.0000 4041833 1583545276.40 151.5216 60.0017 32.0000 1.9691 1.9702 416.7554 417.0406 0.0430 -1.0000 -1.0000 4041896 1583545276.50 151.5216 60.0017 32.0000 1.9691 1.9702 416.7889 417.0745 0.0431 -1.0000 -1.0000 4041958 1583545276.60 151.5216 60.0017 32.0000 1.9700 1.9711 416.7409 417.0273 0.0431 -1.0000 -1.0000 4042036 1583545276.70 151.5216 60.0017 32.0000 1.9704 1.9715 416.6616 416.9479 0.0431 -1.0000 -1.0000 4042115 1583545276.80 151.4202 60.0017 32.0000 1.9701 1.9712 416.5360 416.8224 0.0431 -1.0000 -1.0000 4042177 1583545276.90 151.4202 60.0017 32.0000 1.9700 1.9711 416.5333 416.8196 0.0432 -1.0000 -1.0000 4042240 1583545277.00 151.4202 60.0017 32.0000 1.9696 1.9707 416.4609 416.7456 0.0429 -1.0000 -1.0000 4042318 1583545277.10 151.4202 60.0017 32.0000 1.9702 1.9713 416.6341 416.9200 0.0431 -1.0000 -1.0000 4042380 1583545277.20 151.4202 60.0017 32.0000 1.9689 1.9700 416.7651 417.0507 0.0430 -1.0000 -1.0000 4042443 1583545277.30 151.5352 60.0017 32.0000 1.9691 1.9702 416.7504 417.0353 0.0429 -1.0000 -1.0000 4042521 1583545277.40 151.5352 60.0017 32.0000 1.9697 1.9708 416.7832 417.0693 0.0431 -1.0000 -1.0000 4042568 1583545277.50 151.5352 60.0017 32.0000 1.9695 1.9706 416.6433 416.9292 0.0430 -1.0000 -1.0000 4042646 1583545277.60 151.5352 60.0017 32.0000 1.9705 1.9716 416.6232 416.9094 0.0431 -1.0000 -1.0000 4042708 1583545277.70 151.5352 60.0017 32.0000 1.9710 1.9721 416.6419 416.9281 0.0431 -1.0000 -1.0000 4042771 1583545277.80 151.5352 60.0017 32.0000 1.9700 1.9711 416.5108 416.7972 0.0431 -1.0000 -1.0000 4042849 1583545277.90 151.5352 60.0017 32.0000 1.9697 1.9708 416.5771 416.8620 0.0430 -1.0000 -1.0000 4042911 1583545278.00 151.5352 60.0017 32.0000 1.9692 1.9703 416.6001 416.8859 0.0430 -1.0000 -1.0000 4042974 1583545278.10 151.5352 60.0017 32.0000 1.9696 1.9707 416.6287 416.9150 0.0431 -1.0000 -1.0000 4043036 1583545278.20 151.5352 60.0017 32.0000 1.9695 1.9706 416.6874 416.9727 0.0430 -1.0000 -1.0000 4044068 1583545278.30 151.5352 60.0017 32.0000 1.9694 1.9705 416.7678 417.0537 0.0430 -1.0000 -1.0000 4044130 1583545278.40 151.5385 60.0017 32.0000 1.9700 1.9711 416.7435 417.0297 0.0431 -1.0000 -1.0000 4044208 1583545278.50 151.5385 60.0017 32.0000 1.9693 1.9704 416.6395 416.9258 0.0431 -1.0000 -1.0000 4044271 1583545278.60 151.5385 60.0017 32.0000 1.9700 1.9711 416.5083 416.7952 0.0433 -1.0000 -1.0000 4044318 1583545278.70 151.5385 60.0017 32.0000 1.9698 1.9709 416.3995 416.6854 0.0430 -1.0000 -1.0000 4044396 1583545278.80 151.5385 60.0017 32.0000 1.9697 1.9708 416.5608 416.8456 0.0430 -1.0000 -1.0000 4044458 1583545278.90 151.5385 60.0017 32.0000 1.9691 1.9702 416.6120 416.8986 0.0432 -1.0000 -1.0000 4044521 1583545279.00 151.4866 60.0017 32.0000 1.9683 1.9694 416.7649 417.0514 0.0431 -1.0000 -1.0000 4044599 1583545279.10 151.4866 60.0017 32.0000 1.9690 1.9702 416.7027 416.9889 0.0431 -1.0000 -1.0000 4044661 1583545279.20 151.4866 60.0017 32.0000 1.9686 1.9697 416.6963 416.9828 0.0431 -1.0000 -1.0000 4044880 1583545279.30 151.4866 60.0017 32.0000 1.9692 1.9703 416.6581 416.9436 0.0430 -1.0000 -1.0000 4044943 1583545279.40 151.4866 60.0017 32.0000 1.9706 1.9717 416.5163 416.8021 0.0430 -1.0000 -1.0000 4045005 1583545279.50 151.4733 60.0016 32.0000 1.9693 1.9704 416.6020 416.8874 0.0430 -1.0000 -1.0000 4045068 1583545279.60 151.4479 60.0016 32.0000 1.9694 1.9705 416.5819 416.8672 0.0430 -1.0000 -1.0000 4045130 1583545279.70 151.4479 60.0016 32.0000 1.9691 1.9702 416.7444 417.0305 0.0430 -1.0000 -1.0000 4045193 1583545279.80 151.4479 60.0016 32.0000 1.9693 1.9704 416.7702 417.0561 0.0431 -1.0000 -1.0000 4045271 1583545279.90 151.4479 60.0016 32.0000 1.9688 1.9699 416.7408 417.0269 0.0431 -1.0000 -1.0000 4045333 1583545280.00 151.4479 60.0016 32.0000 1.9697 1.9708 416.6791 416.9650 0.0431 -1.0000 -1.0000 4045396 1583545280.10 151.4479 60.0016 32.0000 1.9691 1.9702 416.6211 416.9062 0.0429 -1.0000 -1.0000 4045474 1583545280.20 151.4953 60.0016 32.0000 1.9697 1.9708 416.4680 416.7544 0.0432 -1.0000 -1.0000 4045536 1583545280.30 151.4953 60.0016 32.0000 1.9707 1.9718 416.5536 416.8392 0.0429 -1.0000 -1.0000 4045599 1583545280.40 151.4953 60.0016 32.0000 1.9701 1.9712 416.5622 416.8482 0.0431 -1.0000 -1.0000 4045661 1583545280.50 151.4953 60.0016 32.0000 1.9689 1.9701 416.7906 417.0773 0.0431 -1.0000 -1.0000 4045724 1583545280.60 151.4953 60.0016 32.0000 1.9690 1.9701 416.7402 417.0258 0.0430 -1.0000 -1.0000 4045802 1583545280.70 151.4970 60.0016 32.0000 1.9695 1.9706 416.7098 416.9957 0.0430 -1.0000 -1.0000 4045865 1583545280.80 151.5202 60.0016 32.0000 1.9696 1.9708 416.6585 416.9443 0.0431 -1.0000 -1.0000 4045927 1583545280.90 151.5202 60.0016 32.0000 1.9692 1.9703 416.5462 416.8322 0.0431 -1.0000 -1.0000 4045990 1583545281.00 151.5202 60.0016 32.0000 1.9697 1.9708 416.4482 416.7339 0.0430 -1.0000 -1.0000 4046068 1583545281.10 151.5202 60.0016 32.0000 1.9694 1.9705 416.4579 416.7435 0.0430 -1.0000 -1.0000 4046130 1583545281.20 151.5202 60.0016 32.0000 1.9697 1.9708 416.5531 416.8380 0.0429 -1.0000 -1.0000 4046208 1583545281.30 151.5202 60.0016 32.0000 1.9690 1.9701 416.6582 416.9441 0.0431 -1.0000 -1.0000 4046380 1583545281.40 151.5202 60.0016 32.0000 1.9684 1.9695 416.6968 416.9826 0.0430 -1.0000 -1.0000 4046443 1583545281.50 151.5202 60.0016 32.0000 1.9688 1.9699 416.6767 416.9618 0.0429 -1.0000 -1.0000 4046521 1583545281.60 151.5202 60.0016 32.0000 1.9690 1.9702 416.5657 416.8515 0.0431 -1.0000 -1.0000 4046583 1583545281.70 151.5202 60.0016 32.0000 1.9692 1.9703 416.5278 416.8137 0.0431 -1.0000 -1.0000 4046661 1583545281.80 151.5218 60.0016 32.0000 1.9700 1.9711 416.5360 416.8225 0.0432 -1.0000 -1.0000 4046849 1583545281.90 151.5218 60.0016 32.0000 1.9697 1.9708 416.4372 416.7234 0.0431 -1.0000 -1.0000 4046911 1583545282.00 151.5218 60.0016 32.0000 1.9694 1.9705 416.4644 416.7501 0.0430 -1.0000 -1.0000 4046974 1583545282.10 151.5218 60.0016 32.0000 1.9688 1.9699 416.6690 416.9546 0.0431 -1.0000 -1.0000 4047036 1583545282.20 151.5218 60.0016 32.0000 1.9694 1.9705 416.7374 417.0230 0.0430 -1.0000 -1.0000 4047099 1583545282.30 151.5218 60.0016 32.0000 1.9705 1.9716 416.8022 417.0884 0.0431 -1.0000 -1.0000 4047849 1583545282.40 151.5218 60.0016 32.0000 1.9693 1.9704 416.6116 416.8983 0.0431 -1.0000 -1.0000 4047927 1583545282.50 151.5218 60.0016 32.0000 1.9691 1.9702 416.5427 416.8285 0.0430 -1.0000 -1.0000 4047990 1583545282.60 151.5218 60.0016 32.0000 1.9695 1.9706 416.4996 416.7853 0.0431 -1.0000 -1.0000 4048052 1583545282.70 151.4580 60.0016 32.0000 1.9695 1.9706 416.6752 416.9606 0.0429 -1.0000 -1.0000 4048224 1583545282.80 151.4580 60.0016 32.0000 1.9689 1.9700 416.8201 417.1068 0.0432 -1.0000 -1.0000 4048286 1583545282.90 151.4580 60.0016 32.0000 1.9688 1.9699 416.7606 417.0458 0.0429 -1.0000 -1.0000 4048349 1583545283.00 151.4580 60.0016 32.0000 1.9695 1.9706 416.7987 417.0845 0.0431 -1.0000 -1.0000 4048411 1583545283.10 151.4537 60.0016 32.0000 1.9694 1.9705 416.7430 417.0294 0.0431 -1.0000 -1.0000 4048474 1583545283.20 151.4537 60.0016 32.0000 1.9695 1.9706 416.6625 416.9491 0.0432 -1.0000 -1.0000 4048552 1583545283.30 151.4537 60.0016 32.0000 1.9701 1.9712 416.5609 416.8471 0.0431 -1.0000 -1.0000 4048615 1583545283.40 151.4537 60.0016 32.0000 1.9705 1.9716 416.6737 416.9581 0.0429 -1.0000 -1.0000 4048677 1583545283.50 151.4537 60.0016 32.0000 1.9702 1.9713 416.5136 416.7987 0.0429 -1.0000 -1.0000 4048755 1583545283.60 151.5163 60.0016 32.0000 1.9700 1.9711 416.4433 416.7283 0.0430 -1.0000 -1.0000 4048818 1583545283.70 151.5163 60.0016 32.0000 1.9702 1.9713 416.5220 416.8079 0.0431 -1.0000 -1.0000 4048880 1583545283.80 151.5163 60.0016 32.0000 1.9695 1.9707 416.6374 416.9242 0.0432 -1.0000 -1.0000 4048943 1583545283.90 151.5163 60.0016 32.0000 1.9693 1.9705 416.7982 417.0846 0.0431 -1.0000 -1.0000 4049005 1583545284.00 151.5163 60.0016 32.0000 1.9699 1.9710 416.7845 417.0697 0.0429 -1.0000 -1.0000 4049068 1583545284.10 151.5163 60.0016 32.0000 1.9696 1.9707 416.7462 417.0318 0.0431 -1.0000 -1.0000 4049146 1583545284.20 151.5163 60.0016 32.0000 1.9694 1.9705 416.6263 416.9113 0.0429 -1.0000 -1.0000 4049208 1583545284.30 151.5163 60.0016 32.0000 1.9690 1.9701 416.6171 416.9031 0.0431 -1.0000 -1.0000 4049380 1583545284.40 151.5163 60.0016 32.0000 1.9690 1.9701 416.6197 416.9066 0.0432 -1.0000 -1.0000 4049458 1583545284.50 151.5163 60.0016 32.0000 1.9696 1.9707 416.5296 416.8144 0.0429 -1.0000 -1.0000 4049521 1583545284.60 151.5163 60.0016 32.0000 1.9698 1.9709 416.4343 416.7196 0.0430 -1.0000 -1.0000 4049583 1583545284.70 151.4693 60.0016 32.0000 1.9689 1.9700 416.6544 416.9402 0.0431 -1.0000 -1.0000 4049661 1583545284.80 151.4693 60.0016 32.0000 1.9689 1.9700 416.6658 416.9514 0.0430 -1.0000 -1.0000 4050130 1583545284.90 151.4693 60.0016 32.0000 1.9694 1.9705 416.6782 416.9642 0.0431 -1.0000 -1.0000 4050193 1583545285.00 151.4693 60.0016 32.0000 1.9693 1.9704 416.6336 416.9195 0.0430 -1.0000 -1.0000 4050271 1583545285.10 151.4693 60.0016 32.0000 1.9693 1.9705 416.6007 416.8869 0.0431 -1.0000 -1.0000 4050333 1583545285.20 151.4693 60.0016 32.0000 1.9698 1.9709 416.5142 416.8001 0.0430 -1.0000 -1.0000 4050411 1583545285.30 151.4693 60.0016 32.0000 1.9698 1.9709 416.5239 416.8090 0.0430 -1.0000 -1.0000 4050474 1583545285.40 151.4693 60.0016 32.0000 1.9696 1.9707 416.6532 416.9386 0.0430 -1.0000 -1.0000 4050599 1583545285.50 151.4693 60.0016 32.0000 1.9699 1.9710 416.5114 416.7973 0.0431 -1.0000 -1.0000 4050661 1583545285.60 151.4693 60.0016 32.0000 1.9691 1.9702 416.7050 416.9909 0.0431 -1.0000 -1.0000 4050724 1583545285.70 151.4693 60.0016 32.0000 1.9693 1.9704 416.7295 417.0159 0.0431 -1.0000 -1.0000 4050787 1583545285.80 151.4200 60.0016 32.0000 1.9695 1.9706 416.7448 417.0304 0.0430 -1.0000 -1.0000 4050865 1583545285.90 151.4200 60.0016 32.0000 1.9693 1.9705 416.7193 417.0046 0.0429 -1.0000 -1.0000 4051099 1583545286.00 151.4200 60.0016 32.0000 1.9696 1.9707 416.7575 417.0427 0.0430 -1.0000 -1.0000 4051161 1583545286.10 151.4200 60.0016 32.0000 1.9709 1.9720 416.6386 416.9249 0.0431 -1.0000 -1.0000 4051240 1583545286.20 151.4200 60.0016 32.0000 1.9696 1.9707 416.5510 416.8375 0.0431 -1.0000 -1.0000 4051302 1583545286.30 151.4554 60.0016 32.0000 1.9696 1.9707 416.6858 416.9709 0.0429 -1.0000 -1.0000 4051365 1583545286.40 151.5390 60.0016 32.0000 1.9695 1.9706 416.7914 417.0768 0.0430 -1.0000 -1.0000 4051615 1583545286.50 151.5390 60.0016 32.0000 1.9694 1.9705 416.7539 417.0405 0.0432 -1.0000 -1.0000 4051677 1583545286.60 151.5390 60.0016 32.0000 1.9694 1.9705 416.7435 417.0293 0.0431 -1.0000 -1.0000 4051740 1583545286.70 151.5390 60.0016 32.0000 1.9697 1.9708 416.7329 417.0182 0.0429 -1.0000 -1.0000 4051818 1583545286.80 151.5390 60.0016 32.0000 1.9696 1.9707 416.5527 416.8388 0.0431 -1.0000 -1.0000 4051880 1583545286.90 151.5327 60.0016 32.0000 1.9701 1.9712 416.5569 416.8432 0.0431 -1.0000 -1.0000 4052130 1583545287.00 151.5327 60.0016 32.0000 1.9698 1.9709 416.5687 416.8545 0.0430 -1.0000 -1.0000 4052208 1583545287.10 151.5327 60.0016 32.0000 1.9699 1.9711 416.5243 416.8107 0.0431 -1.0000 -1.0000 4052271 1583545287.20 151.5327 60.0016 32.0000 1.9689 1.9700 416.8016 417.0875 0.0429 -1.0000 -1.0000 4052333 1583545287.30 151.5327 60.0016 32.0000 1.9693 1.9704 416.7331 417.0176 0.0428 -1.0000 -1.0000 4052396 1583545287.40 151.5342 60.0016 32.0000 1.9688 1.9699 416.7097 416.9956 0.0431 -1.0000 -1.0000 4052458 1583545287.50 151.5378 60.0016 32.0000 1.9695 1.9706 416.6808 416.9667 0.0430 -1.0000 -1.0000 4052536 1583545287.60 151.5378 60.0016 32.0000 1.9700 1.9711 416.5387 416.8253 0.0432 -1.0000 -1.0000 4052599 1583545287.70 151.5378 60.0016 32.0000 1.9696 1.9707 416.5236 416.8089 0.0430 -1.0000 -1.0000 4052661 1583545287.80 151.5378 60.0016 32.0000 1.9699 1.9710 416.5401 416.8262 0.0431 -1.0000 -1.0000 4052724 1583545287.90 151.5378 60.0016 32.0000 1.9699 1.9710 416.5619 416.8483 0.0432 -1.0000 -1.0000 4052849 1583545288.00 151.4310 60.0016 32.0000 1.9687 1.9698 416.5430 416.8290 0.0431 -1.0000 -1.0000 4052911 1583545288.10 151.4310 60.0016 32.0000 1.9691 1.9702 416.6422 416.9280 0.0430 -1.0000 -1.0000 4052974 1583545288.20 151.4310 60.0016 32.0000 1.9689 1.9701 416.6158 416.9014 0.0431 -1.0000 -1.0000 4053036 1583545288.30 151.4310 60.0016 32.0000 1.9694 1.9705 416.5591 416.8457 0.0431 -1.0000 -1.0000 4053099 1583545288.40 151.4310 60.0016 32.0000 1.9694 1.9705 416.4990 416.7846 0.0430 -1.0000 -1.0000 4054005 1583545288.50 151.4038 60.0016 32.0000 1.9704 1.9715 416.5355 416.8213 0.0431 -1.0000 -1.0000 4054068 1583545288.60 151.4038 60.0016 32.0000 1.9699 1.9710 416.5436 416.8296 0.0431 -1.0000 -1.0000 4054130 1583545288.70 151.4038 60.0016 32.0000 1.9697 1.9709 416.5354 416.8214 0.0431 -1.0000 -1.0000 4054208 1583545288.80 151.4038 60.0016 32.0000 1.9693 1.9704 416.5784 416.8644 0.0431 -1.0000 -1.0000 4054271 1583545288.90 151.4038 60.0016 32.0000 1.9700 1.9712 416.6174 416.9025 0.0430 -1.0000 -1.0000 4054333 1583545289.00 151.4212 60.0016 32.0000 1.9700 1.9711 416.7700 417.0564 0.0432 -1.0000 -1.0000 4054411 1583545289.10 151.5400 60.0016 32.0000 1.9701 1.9712 416.8031 417.0892 0.0431 -1.0000 -1.0000 4054474 1583545289.20 151.5400 60.0016 32.0000 1.9691 1.9702 416.7582 417.0448 0.0431 -1.0000 -1.0000 4054536 1583545289.30 151.5400 60.0016 32.0000 1.9703 1.9714 416.6115 416.8968 0.0430 -1.0000 -1.0000 4054599 1583545289.40 151.5400 60.0016 32.0000 1.9698 1.9710 416.6213 416.9071 0.0431 -1.0000 -1.0000 4054661 1583545289.50 151.5400 60.0016 32.0000 1.9697 1.9708 416.7229 417.0079 0.0429 -1.0000 -1.0000 4054740 1583545289.60 151.5491 60.0018 32.0000 1.9694 1.9705 416.7959 417.0818 0.0430 -1.0000 -1.0000 4054802 1583545289.70 151.5491 60.0018 32.0000 1.9688 1.9699 416.6961 416.9820 0.0431 -1.0000 -1.0000 4054865 1583545289.80 151.5491 60.0018 32.0000 1.9694 1.9705 416.6542 416.9394 0.0429 -1.0000 -1.0000 4054943 1583545289.90 151.5491 60.0018 32.0000 1.9695 1.9706 416.5078 416.7929 0.0430 -1.0000 -1.0000 4055005 1583545290.00 151.5491 60.0018 32.0000 1.9696 1.9707 416.5369 416.8225 0.0430 -1.0000 -1.0000 4055068 1583545290.10 151.5491 60.0018 32.0000 1.9698 1.9709 416.4580 416.7443 0.0431 -1.0000 -1.0000 4055146 1583545290.20 151.5491 60.0018 32.0000 1.9691 1.9702 416.5908 416.8763 0.0431 -1.0000 -1.0000 4055208 1583545290.30 151.5535 60.0018 32.0000 1.9692 1.9703 416.7112 416.9968 0.0430 -1.0000 -1.0000 4055271 1583545290.40 151.5950 60.0018 32.0000 1.9692 1.9703 416.6900 416.9766 0.0431 -1.0000 -1.0000 4055615 1583545290.50 151.5950 60.0018 32.0000 1.9689 1.9700 416.6751 416.9618 0.0433 -1.0000 -1.0000 4055677 1583545290.60 151.5950 60.0018 32.0000 1.9698 1.9709 416.5253 416.8113 0.0430 -1.0000 -1.0000 4055740 1583545290.70 151.5950 60.0018 32.0000 1.9695 1.9706 416.4572 416.7432 0.0431 -1.0000 -1.0000 4055802 1583545290.80 151.5950 60.0018 32.0000 1.9692 1.9703 416.5606 416.8469 0.0432 -1.0000 -1.0000 4055865 1583545290.90 151.4850 60.0018 32.0000 1.9692 1.9703 416.5961 416.8836 0.0433 -1.0000 -1.0000 4055943 1583545291.00 151.4850 60.0018 32.0000 1.9694 1.9706 416.6706 416.9559 0.0431 -1.0000 -1.0000 4056115 1583545291.10 151.4850 60.0018 32.0000 1.9683 1.9694 416.6941 416.9814 0.0432 -1.0000 -1.0000 4056177 1583545291.20 151.4850 60.0018 32.0000 1.9688 1.9699 416.8271 417.1125 0.0429 -1.0000 -1.0000 4056255 1583545291.30 151.4850 60.0018 32.0000 1.9690 1.9701 416.6665 416.9529 0.0431 -1.0000 -1.0000 4056318 1583545291.40 151.4660 60.0018 32.0000 1.9701 1.9712 416.6335 416.9196 0.0431 -1.0000 -1.0000 4056380 1583545291.50 151.4551 60.0018 32.0000 1.9696 1.9707 416.5947 416.8799 0.0430 -1.0000 -1.0000 4057240 1583545291.60 151.4551 60.0018 32.0000 1.9708 1.9720 416.5419 416.8282 0.0431 -1.0000 -1.0000 4057302 1583545291.70 151.4551 60.0018 32.0000 1.9697 1.9709 416.5989 416.8848 0.0431 -1.0000 -1.0000 4057365 1583545291.80 151.4551 60.0018 32.0000 1.9696 1.9707 416.6966 416.9826 0.0430 -1.0000 -1.0000 4057443 1583545291.90 151.4551 60.0018 32.0000 1.9695 1.9706 416.7206 417.0068 0.0431 -1.0000 -1.0000 4057505 1583545292.00 151.4364 60.0018 32.0000 1.9690 1.9701 416.7170 417.0034 0.0431 -1.0000 -1.0000 4057568 1583545292.10 151.4364 60.0018 32.0000 1.9692 1.9703 416.7255 417.0111 0.0430 -1.0000 -1.0000 4057646 1583545292.20 151.4364 60.0018 32.0000 1.9694 1.9705 416.6983 416.9841 0.0431 -1.0000 -1.0000 4057708 1583545292.30 151.4364 60.0018 32.0000 1.9698 1.9709 416.6871 416.9733 0.0430 -1.0000 -1.0000 4057771 1583545292.40 151.4364 60.0018 32.0000 1.9701 1.9712 416.5114 416.7977 0.0432 -1.0000 -1.0000 4057833 1583545292.50 151.4557 60.0018 32.0000 1.9699 1.9710 416.5110 416.7971 0.0430 -1.0000 -1.0000 4057911 1583545292.60 151.4574 60.0018 32.0000 1.9706 1.9717 416.5571 416.8429 0.0431 -1.0000 -1.0000 4057974 1583545292.70 151.4574 60.0018 32.0000 1.9696 1.9708 416.6304 416.9169 0.0431 -1.0000 -1.0000 4058036 1583545292.80 151.4574 60.0018 32.0000 1.9691 1.9702 416.7016 416.9878 0.0431 -1.0000 -1.0000 4058115 1583545292.90 151.4574 60.0018 32.0000 1.9688 1.9699 416.7847 417.0710 0.0431 -1.0000 -1.0000 4058177 1583545293.00 151.4698 60.0018 32.0000 1.9689 1.9700 416.5947 416.8808 0.0431 -1.0000 -1.0000 4058255 1583545293.10 151.5544 60.0018 32.0000 1.9698 1.9709 416.6044 416.8909 0.0431 -1.0000 -1.0000 4058318 1583545293.20 151.5544 60.0018 32.0000 1.9700 1.9711 416.5041 416.7899 0.0430 -1.0000 -1.0000 4058380 1583545293.30 151.5544 60.0018 32.0000 1.9701 1.9712 416.5570 416.8424 0.0431 -1.0000 -1.0000 4058458 1583545293.40 151.5544 60.0018 32.0000 1.9700 1.9711 416.4896 416.7764 0.0433 -1.0000 -1.0000 4058521 1583545293.50 151.5544 60.0018 32.0000 1.9690 1.9701 416.5790 416.8657 0.0432 -1.0000 -1.0000 4058583 1583545293.60 151.5235 60.0018 32.0000 1.9686 1.9697 416.6242 416.9100 0.0431 -1.0000 -1.0000 4058646 1583545293.70 151.5235 60.0018 32.0000 1.9685 1.9696 416.6601 416.9463 0.0431 -1.0000 -1.0000 4058708 1583545293.80 151.5235 60.0018 32.0000 1.9688 1.9699 416.7432 417.0302 0.0432 -1.0000 -1.0000 4058787 1583545293.90 151.5235 60.0018 32.0000 1.9696 1.9707 416.5309 416.8175 0.0432 -1.0000 -1.0000 4058849 1583545294.00 151.5235 60.0018 32.0000 1.9698 1.9709 416.5485 416.8347 0.0431 -1.0000 -1.0000 4058911 1583545294.10 151.5005 60.0018 32.0000 1.9698 1.9709 416.4876 416.7741 0.0432 -1.0000 -1.0000 4058990 1583545294.20 151.4873 60.0018 32.0000 1.9689 1.9700 416.5339 416.8190 0.0430 -1.0000 -1.0000 4059052 1583545294.30 151.4873 60.0018 32.0000 1.9680 1.9692 416.7391 417.0252 0.0430 -1.0000 -1.0000 4059115 1583545294.40 151.4873 60.0018 32.0000 1.9693 1.9704 416.7116 416.9981 0.0432 -1.0000 -1.0000 4059177 1583545294.50 151.4873 60.0018 32.0000 1.9688 1.9699 416.7207 417.0073 0.0432 -1.0000 -1.0000 4059365 1583545294.60 151.4873 60.0018 32.0000 1.9689 1.9701 416.6566 416.9439 0.0432 -1.0000 -1.0000 4059427 1583545294.70 151.4407 60.0023 32.0000 1.9694 1.9705 416.6255 416.9109 0.0430 -1.0000 -1.0000 4059490 1583545294.80 151.4407 60.0023 32.0000 1.9700 1.9711 416.6120 416.8977 0.0430 -1.0000 -1.0000 4059552 1583545294.90 151.4407 60.0023 32.0000 1.9702 1.9713 416.5268 416.8133 0.0432 -1.0000 -1.0000 4059615 1583545295.00 151.4407 60.0023 32.0000 1.9693 1.9704 416.6484 416.9348 0.0431 -1.0000 -1.0000 4100161 1583545295.10 151.4407 60.0023 32.0000 1.9688 1.9699 416.7162 417.0026 0.0431 -1.0000 -1.0000 4100224 1583545295.20 151.4740 60.0023 32.0000 1.9684 1.9695 416.8136 417.0996 0.0430 -1.0000 -1.0000 4100302 1583545295.30 151.4740 60.0023 32.0000 1.9690 1.9701 416.7589 417.0443 0.0430 -1.0000 -1.0000 4100365 1583545295.40 151.4740 60.0023 32.0000 1.9697 1.9708 416.6299 416.9161 0.0431 -1.0000 -1.0000 4100427 1583545295.50 151.4740 60.0023 32.0000 1.9695 1.9706 416.5376 416.8247 0.0433 -1.0000 -1.0000 4100615 1583545295.60 151.4740 60.0023 32.0000 1.9707 1.9718 416.5065 416.7930 0.0431 -1.0000 -1.0000 4100677 1583545295.70 151.5105 60.0023 32.0000 1.9690 1.9701 416.5272 416.8131 0.0431 -1.0000 -1.0000 4100740 1583545295.80 151.5492 60.0023 32.0000 1.9694 1.9706 416.6399 416.9261 0.0431 -1.0000 -1.0000 4100818 1583545295.90 151.5492 60.0023 32.0000 1.9697 1.9709 416.6008 416.8881 0.0432 -1.0000 -1.0000 4100880 1583545296.00 151.5492 60.0023 32.0000 1.9690 1.9702 416.7699 417.0569 0.0433 -1.0000 -1.0000 4101099 1583545296.10 151.5492 60.0023 32.0000 1.9689 1.9701 416.6098 416.8967 0.0432 -1.0000 -1.0000 4101177 1583545296.20 151.5492 60.0023 32.0000 1.9702 1.9713 416.5073 416.7937 0.0431 -1.0000 -1.0000 4101240 1583545296.30 151.5502 60.0023 32.0000 1.9698 1.9709 416.5260 416.8119 0.0431 -1.0000 -1.0000 4101302 1583545296.40 151.5502 60.0023 32.0000 1.9694 1.9705 416.5242 416.8110 0.0433 -1.0000 -1.0000 4101380 1583545296.50 151.5502 60.0023 32.0000 1.9694 1.9705 416.6155 416.9037 0.0434 -1.0000 -1.0000 4101443 1583545296.60 151.5502 60.0023 32.0000 1.9693 1.9704 416.7187 417.0054 0.0431 -1.0000 -1.0000 4101615 1583545296.70 151.5502 60.0023 32.0000 1.9692 1.9703 416.6986 416.9855 0.0432 -1.0000 -1.0000 4101693 1583545296.80 151.5830 60.0023 32.0000 1.9687 1.9698 416.7324 417.0182 0.0430 -1.0000 -1.0000 4101755 1583545296.90 151.5915 60.0023 32.0000 1.9689 1.9700 416.6515 416.9377 0.0431 -1.0000 -1.0000 4101818 1583545297.00 151.5915 60.0023 32.0000 1.9696 1.9708 416.6117 416.8981 0.0431 -1.0000 -1.0000 4101880 1583545297.10 151.5915 60.0023 32.0000 1.9698 1.9709 416.6082 416.8943 0.0431 -1.0000 -1.0000 4102115 1583545297.20 151.5915 60.0023 32.0000 1.9699 1.9710 416.5683 416.8549 0.0432 -1.0000 -1.0000 4102177 1583545297.30 151.5915 60.0023 32.0000 1.9692 1.9703 416.5741 416.8608 0.0432 -1.0000 -1.0000 4102255 1583545297.40 151.5019 60.0023 32.0000 1.9690 1.9702 416.6171 416.9036 0.0431 -1.0000 -1.0000 4102302 1583545297.50 151.5019 60.0023 32.0000 1.9681 1.9693 416.7464 417.0326 0.0431 -1.0000 -1.0000 4102380 1583545297.60 151.5019 60.0023 32.0000 1.9689 1.9700 416.6280 416.9144 0.0431 -1.0000 -1.0000 4102615 1583545297.70 151.5019 60.0023 32.0000 1.9693 1.9704 416.7054 416.9907 0.0430 -1.0000 -1.0000 4102677 1583545297.80 151.5019 60.0023 32.0000 1.9693 1.9704 416.6620 416.9483 0.0432 -1.0000 -1.0000 4102740 1583545297.90 151.4429 60.0023 32.0000 1.9695 1.9706 416.5971 416.8840 0.0432 -1.0000 -1.0000 4102802 1583545298.00 151.4429 60.0023 32.0000 1.9700 1.9711 416.4517 416.7386 0.0433 -1.0000 -1.0000 4102865 1583545298.10 151.4429 60.0023 32.0000 1.9689 1.9700 416.3586 416.6453 0.0432 -1.0000 -1.0000 4103458 1583545298.20 151.4429 60.0023 32.0000 1.9702 1.9713 416.5569 416.8438 0.0431 -1.0000 -1.0000 4103521 1583545298.30 151.4429 60.0023 32.0000 1.9694 1.9705 416.5928 416.8789 0.0432 -1.0000 -1.0000 4103583 1583545298.40 151.4421 60.0023 32.0000 1.9689 1.9700 416.7339 417.0207 0.0432 -1.0000 -1.0000 4103646 1583545298.50 151.4261 60.0023 32.0000 1.9693 1.9704 416.7174 417.0049 0.0433 -1.0000 -1.0000 4103708 1583545298.60 151.4261 60.0023 32.0000 1.9695 1.9707 416.5885 416.8751 0.0432 -1.0000 -1.0000 4103896 1583545298.70 151.4261 60.0023 32.0000 1.9698 1.9709 416.5238 416.8105 0.0432 -1.0000 -1.0000 4103974 1583545298.80 151.4261 60.0023 32.0000 1.9699 1.9710 416.4866 416.7737 0.0433 -1.0000 -1.0000 4104036 1583545298.90 151.4261 60.0023 32.0000 1.9698 1.9709 416.4686 416.7559 0.0432 -1.0000 -1.0000 4104099 1583545299.00 151.5129 60.0023 32.0000 1.9695 1.9706 416.4442 416.7308 0.0432 -1.0000 -1.0000 4104177 1583545299.10 151.5129 60.0023 32.0000 1.9684 1.9695 416.7124 416.9996 0.0432 -1.0000 -1.0000 4104349 1583545299.20 151.5129 60.0023 32.0000 1.9689 1.9700 416.6873 416.9739 0.0431 -1.0000 -1.0000 4104427 1583545299.30 151.5129 60.0023 32.0000 1.9688 1.9699 416.7046 416.9910 0.0431 -1.0000 -1.0000 4104490 1583545299.40 151.5129 60.0023 32.0000 1.9691 1.9703 416.7311 417.0180 0.0432 -1.0000 -1.0000 4104552 1583545299.50 151.5011 60.0023 32.0000 1.9707 1.9718 416.5921 416.8783 0.0431 -1.0000 -1.0000 4104615 1583545299.60 151.5007 60.0023 32.0000 1.9699 1.9710 416.5680 416.8546 0.0432 -1.0000 -1.0000 4104849 1583545299.70 151.5007 60.0023 32.0000 1.9703 1.9714 416.6077 416.8949 0.0432 -1.0000 -1.0000 4104911 1583545299.80 151.5007 60.0023 32.0000 1.9696 1.9707 416.5806 416.8678 0.0433 -1.0000 -1.0000 4104974 1583545299.90 151.5007 60.0023 32.0000 1.9689 1.9700 416.6659 416.9522 0.0431 -1.0000 -1.0000 4105036 1583545300.00 151.5007 60.0023 32.0000 1.9693 1.9704 416.6535 416.9393 0.0431 -1.0000 -1.0000 4105130 1583545300.10 151.4957 60.0022 32.0000 1.9691 1.9702 416.7887 417.0751 0.0431 -1.0000 -1.0000 4105193 1583545300.20 151.4957 60.0022 32.0000 1.9689 1.9700 416.6398 416.9267 0.0432 -1.0000 -1.0000 4105380 1583545300.30 151.4957 60.0022 32.0000 1.9692 1.9703 416.6875 416.9742 0.0432 -1.0000 -1.0000 4105443 1583545300.40 151.4957 60.0022 32.0000 1.9691 1.9702 416.6399 416.9257 0.0430 -1.0000 -1.0000 4105505 1583545300.50 151.4957 60.0022 32.0000 1.9684 1.9695 416.5294 416.8161 0.0432 -1.0000 -1.0000 4105568 1583545300.60 151.4575 60.0022 32.0000 1.9685 1.9696 416.5660 416.8527 0.0431 -1.0000 -1.0000 4105630 1583545300.70 151.3933 60.0022 32.0000 1.9687 1.9698 416.5907 416.8768 0.0432 -1.0000 -1.0000 4106568 1583545300.80 151.3933 60.0022 32.0000 1.9692 1.9703 416.6186 416.9052 0.0432 -1.0000 -1.0000 4106630 1583545300.90 151.3933 60.0022 32.0000 1.9690 1.9701 416.7640 417.0505 0.0432 -1.0000 -1.0000 4106708 1583545301.00 151.3933 60.0022 32.0000 1.9690 1.9701 416.6943 416.9811 0.0432 -1.0000 -1.0000 4106787 1583545301.10 151.3933 60.0022 32.0000 1.9688 1.9699 416.7020 416.9885 0.0432 -1.0000 -1.0000 4106849 1583545301.20 151.4124 60.0022 32.0000 1.9693 1.9704 416.8087 417.0947 0.0430 -1.0000 -1.0000 4106927 1583545301.30 151.4124 60.0022 32.0000 1.9698 1.9709 416.7502 417.0369 0.0432 -1.0000 -1.0000 4106990 1583545301.40 151.4124 60.0022 32.0000 1.9703 1.9714 416.5411 416.8277 0.0432 -1.0000 -1.0000 4107052 1583545301.50 151.4124 60.0022 32.0000 1.9699 1.9710 416.6384 416.9246 0.0430 -1.0000 -1.0000 4107130 1583545301.60 151.4124 60.0022 32.0000 1.9703 1.9714 416.5800 416.8658 0.0431 -1.0000 -1.0000 4107193 1583545301.70 151.4429 60.0022 32.0000 1.9695 1.9706 416.8071 417.0935 0.0431 -1.0000 -1.0000 4107255 1583545301.80 151.4429 60.0022 32.0000 1.9689 1.9700 416.8578 417.1446 0.0432 -1.0000 -1.0000 4107318 1583545301.90 151.4429 60.0022 32.0000 1.9690 1.9701 416.7592 417.0462 0.0432 -1.0000 -1.0000 4107380 1583545302.00 151.4429 60.0022 32.0000 1.9694 1.9705 416.7360 417.0227 0.0431 -1.0000 -1.0000 4107443 1583545302.10 151.4429 60.0022 32.0000 1.9699 1.9710 416.6577 416.9442 0.0432 -1.0000 -1.0000 4107521 1583545302.20 151.4472 60.0022 32.0000 1.9699 1.9710 416.6186 416.9038 0.0430 -1.0000 -1.0000 4107583 1583545302.30 151.5377 60.0022 32.0000 1.9710 1.9721 416.7167 417.0035 0.0432 -1.0000 -1.0000 4107646 1583545302.40 151.5377 60.0022 32.0000 1.9700 1.9712 416.6519 416.9393 0.0433 -1.0000 -1.0000 4107708 1583545302.50 151.5377 60.0022 32.0000 1.9694 1.9705 416.6572 416.9434 0.0431 -1.0000 -1.0000 4107771 1583545302.60 151.5377 60.0022 32.0000 1.9693 1.9704 416.6007 416.8880 0.0433 -1.0000 -1.0000 4107833 1583545302.70 151.5377 60.0022 32.0000 1.9685 1.9696 416.7036 416.9907 0.0432 -1.0000 -1.0000 4107911 1583545302.80 151.5377 60.0022 32.0000 1.9683 1.9694 416.6822 416.9684 0.0432 -1.0000 -1.0000 4107974 1583545302.90 151.5334 60.0022 32.0000 1.9693 1.9705 416.7454 417.0326 0.0432 -1.0000 -1.0000 4108036 1583545303.00 151.5327 60.0022 32.0000 1.9689 1.9701 416.6837 416.9712 0.0433 -1.0000 -1.0000 4108115 1583545303.10 151.5327 60.0022 32.0000 1.9689 1.9700 416.6097 416.8965 0.0432 -1.0000 -1.0000 4108177 1583545303.20 151.5327 60.0022 32.0000 1.9698 1.9709 416.6006 416.8869 0.0431 -1.0000 -1.0000 4108255 1583545303.30 151.5327 60.0022 32.0000 1.9701 1.9712 416.6077 416.8937 0.0430 -1.0000 -1.0000 4108318 1583545303.40 151.5327 60.0022 32.0000 1.9699 1.9710 416.6041 416.8896 0.0431 -1.0000 -1.0000 4108380 1583545303.50 151.4427 60.0022 32.0000 1.9692 1.9703 416.5968 416.8835 0.0432 -1.0000 -1.0000 4108443 1583545303.60 151.4427 60.0022 32.0000 1.9694 1.9705 416.5480 416.8354 0.0432 -1.0000 -1.0000 4108505 1583545303.70 151.4427 60.0022 32.0000 1.9689 1.9701 416.7307 417.0174 0.0432 -1.0000 -1.0000 4108880 1583545303.80 151.4427 60.0022 32.0000 1.9688 1.9699 416.8685 417.1561 0.0433 -1.0000 -1.0000 4108958 1583545303.90 151.4427 60.0022 32.0000 1.9691 1.9702 416.6988 416.9863 0.0433 -1.0000 -1.0000 4109021 1583545304.00 151.4379 60.0022 32.0000 1.9697 1.9708 416.6262 416.9129 0.0432 -1.0000 -1.0000 4109083 1583545304.10 151.4378 60.0022 32.0000 1.9699 1.9710 416.5512 416.8378 0.0432 -1.0000 -1.0000 4109161 1583545304.20 151.4378 60.0022 32.0000 1.9702 1.9713 416.6057 416.8912 0.0431 -1.0000 -1.0000 4109396 1583545304.30 151.4378 60.0022 32.0000 1.9693 1.9705 416.6121 416.8987 0.0431 -1.0000 -1.0000 4109458 1583545304.40 151.4378 60.0022 32.0000 1.9693 1.9704 416.7148 417.0012 0.0432 -1.0000 -1.0000 4109521 1583545304.50 151.4327 60.0022 32.0000 1.9689 1.9700 416.7502 417.0374 0.0433 -1.0000 -1.0000 4109583 1583545304.60 151.4215 60.0022 32.0000 1.9689 1.9700 416.7939 417.0810 0.0432 -1.0000 -1.0000 4109646 1583545304.70 151.4215 60.0022 32.0000 1.9695 1.9706 416.6798 416.9668 0.0432 -1.0000 -1.0000 4109865 1583545304.80 151.4215 60.0022 32.0000 1.9698 1.9709 416.6900 416.9767 0.0432 -1.0000 -1.0000 4109927 1583545304.90 151.4215 60.0022 32.0000 1.9705 1.9716 416.6389 416.9264 0.0433 -1.0000 -1.0000 4109990 1583545305.00 151.4215 60.0022 32.0000 1.9695 1.9706 416.6335 416.9204 0.0432 -1.0000 -1.0000 4110068 1583545305.10 151.5030 60.0016 32.0000 1.9697 1.9708 416.7120 416.9995 0.0433 -1.0000 -1.0000 4110130 1583545305.20 151.5030 60.0016 32.0000 1.9694 1.9705 416.6886 416.9747 0.0430 -1.0000 -1.0000 4110224 1583545305.30 151.5030 60.0016 32.0000 1.9690 1.9701 416.7348 417.0208 0.0431 -1.0000 -1.0000 4110396 1583545305.40 151.5030 60.0016 32.0000 1.9686 1.9697 416.8403 417.1270 0.0432 -1.0000 -1.0000 4110458 1583545305.50 151.5030 60.0016 32.0000 1.9697 1.9708 416.7558 417.0435 0.0433 -1.0000 -1.0000 4110536 1583545305.60 151.5401 60.0016 32.0000 1.9698 1.9709 416.6192 416.9052 0.0431 -1.0000 -1.0000 4110599 1583545305.70 151.5810 60.0016 32.0000 1.9700 1.9711 416.5579 416.8453 0.0433 -1.0000 -1.0000 4110661 1583545305.80 151.5810 60.0016 32.0000 1.9706 1.9717 416.5507 416.8371 0.0431 -1.0000 -1.0000 4110896 1583545305.90 151.5810 60.0016 32.0000 1.9696 1.9707 416.6862 416.9729 0.0432 -1.0000 -1.0000 4110958 1583545306.00 151.5810 60.0016 32.0000 1.9690 1.9701 416.6080 416.8950 0.0433 -1.0000 -1.0000 4111021 1583545306.10 151.5810 60.0016 32.0000 1.9691 1.9702 416.7191 417.0062 0.0432 -1.0000 -1.0000 4111099 1583545306.20 151.5628 60.0016 32.0000 1.9688 1.9699 416.7169 417.0034 0.0432 -1.0000 -1.0000 4111161 1583545306.30 151.5064 60.0016 32.0000 1.9688 1.9700 416.6761 416.9632 0.0432 -1.0000 -1.0000 4111599 1583545306.40 151.5064 60.0016 32.0000 1.9696 1.9707 416.6035 416.8906 0.0432 -1.0000 -1.0000 4111661 1583545306.50 151.5064 60.0016 32.0000 1.9693 1.9704 416.4782 416.7645 0.0432 -1.0000 -1.0000 4111724 1583545306.60 151.5064 60.0016 32.0000 1.9694 1.9705 416.5892 416.8762 0.0432 -1.0000 -1.0000 4111786 1583545306.70 151.5064 60.0016 32.0000 1.9688 1.9699 416.6928 416.9796 0.0433 -1.0000 -1.0000 4111865 1583545306.80 151.5137 60.0016 32.0000 1.9692 1.9703 416.8103 417.0965 0.0431 -1.0000 -1.0000 4112130 1583545306.90 151.5137 60.0016 32.0000 1.9696 1.9707 416.8230 417.1095 0.0431 -1.0000 -1.0000 4112193 1583545307.00 151.5137 60.0016 32.0000 1.9688 1.9699 416.7871 417.0738 0.0432 -1.0000 -1.0000 4112271 1583545307.10 151.5137 60.0016 32.0000 1.9690 1.9701 416.7535 417.0404 0.0432 -1.0000 -1.0000 4112333 1583545307.20 151.5137 60.0016 32.0000 1.9690 1.9702 416.6172 416.9040 0.0431 -1.0000 -1.0000 4112411 1583545307.30 151.4009 60.0016 32.0000 1.9699 1.9710 416.5509 416.8372 0.0432 -1.0000 -1.0000 4112630 1583545307.40 151.3976 60.0016 32.0000 1.9699 1.9710 416.5944 416.8795 0.0430 -1.0000 -1.0000 4112693 1583545307.50 151.3976 60.0016 32.0000 1.9693 1.9704 416.6736 416.9606 0.0433 -1.0000 -1.0000 4112771 1583545307.60 151.3976 60.0016 32.0000 1.9691 1.9702 416.7880 417.0754 0.0432 -1.0000 -1.0000 4112833 1583545307.70 151.3976 60.0016 32.0000 1.9696 1.9708 416.8484 417.1355 0.0432 -1.0000 -1.0000 4112896 1583545307.80 151.3976 60.0016 32.0000 1.9692 1.9703 416.8979 417.1850 0.0433 -1.0000 -1.0000 4112974 1583545307.90 151.4220 60.0016 32.0000 1.9696 1.9708 416.8020 417.0883 0.0431 -1.0000 -1.0000 4113036 1583545308.00 151.4220 60.0016 32.0000 1.9701 1.9712 416.7006 416.9866 0.0432 -1.0000 -1.0000 4113099 1583545308.10 151.4220 60.0016 32.0000 1.9701 1.9713 416.6630 416.9502 0.0432 -1.0000 -1.0000 4113161 1583545308.20 151.4220 60.0016 32.0000 1.9704 1.9715 416.6314 416.9183 0.0432 -1.0000 -1.0000 4113287 1583545308.30 151.4220 60.0016 32.0000 1.9693 1.9705 416.6668 416.9538 0.0432 -1.0000 -1.0000 4113646 1583545308.40 151.4258 60.0016 32.0000 1.9700 1.9711 416.7954 417.0825 0.0432 -1.0000 -1.0000 4113708 1583545308.50 151.4258 60.0016 32.0000 1.9692 1.9703 416.8164 417.1022 0.0430 -1.0000 -1.0000 4113771 1583545308.60 151.4258 60.0016 32.0000 1.9692 1.9703 416.7806 417.0676 0.0432 -1.0000 -1.0000 4113865 1583545308.70 151.4258 60.0016 32.0000 1.9702 1.9713 416.7188 417.0061 0.0433 -1.0000 -1.0000 4113943 1583545308.80 151.4258 60.0016 32.0000 1.9698 1.9710 416.5109 416.7982 0.0433 -1.0000 -1.0000 4114005 1583545308.90 151.4576 60.0016 32.0000 1.9697 1.9708 416.5293 416.8162 0.0432 -1.0000 -1.0000 4114068 1583545309.00 151.5167 60.0016 32.0000 1.9697 1.9708 416.6156 416.9025 0.0432 -1.0000 -1.0000 4114130 1583545309.10 151.5167 60.0016 32.0000 1.9693 1.9704 416.7207 417.0076 0.0432 -1.0000 -1.0000 4114193 1583545309.20 151.5167 60.0016 32.0000 1.9690 1.9701 416.7576 417.0443 0.0431 -1.0000 -1.0000 4114271 1583545309.30 151.5167 60.0016 32.0000 1.9688 1.9699 416.7590 417.0457 0.0432 -1.0000 -1.0000 4114661 1583545309.40 151.5167 60.0016 32.0000 1.9686 1.9697 416.7195 417.0061 0.0432 -1.0000 -1.0000 4114724 1583545309.50 151.5210 60.0016 32.0000 1.9697 1.9708 416.6120 416.8990 0.0432 -1.0000 -1.0000 4114787 1583545309.60 151.5291 60.0016 32.0000 1.9691 1.9702 416.5471 416.8341 0.0433 -1.0000 -1.0000 4114849 1583545309.70 151.5291 60.0016 32.0000 1.9697 1.9708 416.5790 416.8655 0.0432 -1.0000 -1.0000 4114911 1583545309.80 151.5291 60.0016 32.0000 1.9688 1.9699 416.5795 416.8666 0.0432 -1.0000 -1.0000 4115146 1583545309.90 151.5291 60.0016 32.0000 1.9688 1.9699 416.6398 416.9255 0.0430 -1.0000 -1.0000 4115208 1583545310.00 151.5291 60.0016 32.0000 1.9691 1.9703 416.6856 416.9726 0.0432 -1.0000 -1.0000 4115271 1583545310.10 151.5185 60.0020 32.0000 1.9684 1.9695 416.7251 417.0122 0.0432 -1.0000 -1.0000 4115349 1583545310.20 151.5185 60.0020 32.0000 1.9685 1.9697 416.7143 417.0023 0.0434 -1.0000 -1.0000 4115411 1583545310.30 151.5185 60.0020 32.0000 1.9689 1.9700 416.7815 417.0683 0.0432 -1.0000 -1.0000 4115474 1583545310.40 151.5185 60.0020 32.0000 1.9690 1.9702 416.7087 416.9959 0.0433 -1.0000 -1.0000 4116130 1583545310.50 151.5185 60.0020 32.0000 1.9691 1.9702 416.7349 417.0219 0.0432 -1.0000 -1.0000 4116193 1583545310.60 151.5185 60.0020 32.0000 1.9696 1.9708 416.5003 416.7871 0.0432 -1.0000 -1.0000 4116255 1583545310.70 151.4087 60.0020 32.0000 1.9694 1.9705 416.5369 416.8242 0.0433 -1.0000 -1.0000 4116333 1583545310.80 151.3860 60.0020 32.0000 1.9696 1.9707 416.7024 416.9889 0.0431 -1.0000 -1.0000 4116396 1583545310.90 151.3860 60.0020 32.0000 1.9689 1.9701 416.7631 417.0501 0.0432 -1.0000 -1.0000 4116458 1583545311.00 151.3860 60.0020 32.0000 1.9684 1.9695 416.6893 416.9764 0.0432 -1.0000 -1.0000 4116521 1583545311.10 151.3860 60.0020 32.0000 1.9680 1.9691 416.8149 417.1017 0.0432 -1.0000 -1.0000 4116583 1583545311.20 151.3860 60.0020 32.0000 1.9689 1.9700 416.7305 417.0170 0.0431 -1.0000 -1.0000 4116661 1583545311.30 151.4368 60.0020 32.0000 1.9699 1.9710 416.6007 416.8871 0.0432 -1.0000 -1.0000 4116724 1583545311.40 151.4368 60.0020 32.0000 1.9698 1.9709 416.5922 416.8793 0.0432 -1.0000 -1.0000 4116849 1583545311.50 151.4368 60.0020 32.0000 1.9701 1.9712 416.4779 416.7640 0.0431 -1.0000 -1.0000 4116927 1583545311.60 151.4368 60.0020 32.0000 1.9696 1.9707 416.5720 416.8595 0.0433 -1.0000 -1.0000 4116990 1583545311.70 151.4368 60.0020 32.0000 1.9690 1.9701 416.8381 417.1244 0.0432 -1.0000 -1.0000 4117052 1583545311.80 151.4451 60.0020 32.0000 1.9684 1.9695 416.7542 417.0422 0.0433 -1.0000 -1.0000 4117130 1583545311.90 151.5281 60.0020 32.0000 1.9698 1.9709 416.7467 417.0338 0.0432 -1.0000 -1.0000 4117193 1583545312.00 151.5281 60.0020 32.0000 1.9706 1.9717 416.5968 416.8839 0.0433 -1.0000 -1.0000 4117255 1583545312.10 151.5281 60.0020 32.0000 1.9698 1.9710 416.5901 416.8774 0.0432 -1.0000 -1.0000 4117318 1583545312.20 151.5281 60.0020 32.0000 1.9705 1.9716 416.5507 416.8361 0.0430 -1.0000 -1.0000 4117380 1583545312.30 151.5281 60.0020 32.0000 1.9705 1.9716 416.5379 416.8249 0.0433 -1.0000 -1.0000 4117443 1583545312.40 151.5281 60.0020 32.0000 1.9702 1.9713 416.5832 416.8701 0.0432 -1.0000 -1.0000 4117630 1583545312.50 151.5281 60.0020 32.0000 1.9689 1.9700 416.6910 416.9783 0.0433 -1.0000 -1.0000 4117693 1583545312.60 151.5281 60.0020 32.0000 1.9700 1.9711 416.7607 417.0481 0.0433 -1.0000 -1.0000 4117755 1583545312.70 151.5281 60.0020 32.0000 1.9688 1.9700 416.7276 417.0156 0.0434 -1.0000 -1.0000 4117833 1583545312.80 151.5281 60.0020 32.0000 1.9696 1.9707 416.6162 416.9034 0.0432 -1.0000 -1.0000 4117896 1583545312.90 151.5281 60.0020 32.0000 1.9695 1.9706 416.5712 416.8566 0.0431 -1.0000 -1.0000 4117958 1583545313.00 151.5690 60.0020 32.0000 1.9703 1.9715 416.5757 416.8629 0.0433 -1.0000 -1.0000 4118099 1583545313.10 151.5690 60.0020 32.0000 1.9696 1.9707 416.5907 416.8775 0.0432 -1.0000 -1.0000 4118161 1583545313.20 151.5690 60.0020 32.0000 1.9690 1.9701 416.7352 417.0226 0.0433 -1.0000 -1.0000 4118224 1583545313.30 151.5690 60.0020 32.0000 1.9693 1.9705 416.7936 417.0803 0.0431 -1.0000 -1.0000 4118302 1583545313.40 151.5690 60.0020 32.0000 1.9685 1.9697 416.7523 417.0401 0.0433 -1.0000 -1.0000 4118365 1583545313.50 151.5497 60.0020 32.0000 1.9690 1.9702 416.7066 416.9942 0.0433 -1.0000 -1.0000 4118427 1583545313.60 151.5466 60.0020 32.0000 1.9691 1.9702 416.6901 416.9764 0.0431 -1.0000 -1.0000 4118490 1583545313.70 151.5466 60.0020 32.0000 1.9693 1.9705 416.6738 416.9622 0.0434 -1.0000 -1.0000 4118552 1583545313.80 151.5466 60.0020 32.0000 1.9699 1.9711 416.6070 416.8942 0.0433 -1.0000 -1.0000 4118630 1583545313.90 151.5466 60.0020 32.0000 1.9692 1.9703 416.5632 416.8502 0.0432 -1.0000 -1.0000 4118693 1583545314.00 151.5466 60.0020 32.0000 1.9694 1.9705 416.6977 416.9839 0.0431 -1.0000 -1.0000 4118755 1583545314.10 151.4380 60.0020 32.0000 1.9694 1.9705 416.6620 416.9495 0.0433 -1.0000 -1.0000 4118833 1583545314.20 151.4380 60.0020 32.0000 1.9692 1.9703 416.7128 417.0001 0.0432 -1.0000 -1.0000 4118896 1583545314.30 151.4380 60.0020 32.0000 1.9692 1.9703 416.7341 417.0220 0.0433 -1.0000 -1.0000 4118958 1583545314.40 151.4380 60.0020 32.0000 1.9695 1.9706 416.7357 417.0220 0.0431 -1.0000 -1.0000 4119021 1583545314.50 151.4380 60.0020 32.0000 1.9691 1.9702 416.6797 416.9667 0.0432 -1.0000 -1.0000 4119724 1583545314.60 151.4388 60.0014 32.0000 1.9689 1.9700 416.6137 416.9008 0.0432 -1.0000 -1.0000 4119786 1583545314.70 151.4388 60.0014 32.0000 1.9697 1.9708 416.5062 416.7931 0.0432 -1.0000 -1.0000 4119865 1583545314.80 151.4388 60.0014 32.0000 1.9701 1.9713 416.5285 416.8151 0.0432 -1.0000 -1.0000 4119927 1583545314.90 151.4388 60.0014 32.0000 1.9699 1.9710 416.5384 416.8250 0.0431 -1.0000 -1.0000 4119990 1583545315.00 151.4388 60.0014 32.0000 1.9696 1.9707 416.6572 416.9446 0.0434 -1.0000 -1.0000 4120068 1583545315.10 151.4711 60.0014 32.0000 1.9688 1.9699 416.7409 417.0283 0.0433 -1.0000 -1.0000 4120130 1583545315.20 151.5123 60.0014 32.0000 1.9689 1.9700 416.7823 417.0698 0.0432 -1.0000 -1.0000 4120208 1583545315.30 151.5123 60.0014 32.0000 1.9696 1.9707 416.6228 416.9095 0.0432 -1.0000 -1.0000 4120255 1583545315.40 151.5123 60.0014 32.0000 1.9700 1.9711 416.5151 416.8020 0.0432 -1.0000 -1.0000 4120333 1583545315.50 151.5123 60.0014 32.0000 1.9708 1.9719 416.5632 416.8504 0.0433 -1.0000 -1.0000 4120396 1583545315.60 151.5123 60.0014 32.0000 1.9702 1.9713 416.5878 416.8751 0.0432 -1.0000 -1.0000 4120458 1583545315.70 151.5682 60.0014 32.0000 1.9696 1.9707 416.5311 416.8176 0.0431 -1.0000 -1.0000 4120521 1583545315.80 151.5682 60.0014 32.0000 1.9699 1.9710 416.6830 416.9696 0.0433 -1.0000 -1.0000 4120599 1583545315.90 151.5682 60.0014 32.0000 1.9688 1.9699 416.6748 416.9622 0.0432 -1.0000 -1.0000 4120661 1583545316.00 151.5682 60.0014 32.0000 1.9688 1.9699 416.7280 417.0148 0.0432 -1.0000 -1.0000 4120880 1583545316.10 151.5682 60.0014 32.0000 1.9688 1.9699 416.7273 417.0142 0.0432 -1.0000 -1.0000 4120958 1583545316.20 151.5233 60.0014 32.0000 1.9692 1.9703 416.5796 416.8656 0.0430 -1.0000 -1.0000 4121021 1583545316.30 151.5217 60.0014 32.0000 1.9694 1.9705 416.4886 416.7754 0.0432 -1.0000 -1.0000 4121083 1583545316.40 151.5217 60.0014 32.0000 1.9701 1.9712 416.5363 416.8229 0.0431 -1.0000 -1.0000 4121161 1583545316.50 151.5217 60.0014 32.0000 1.9697 1.9708 416.5762 416.8626 0.0431 -1.0000 -1.0000 4121396 1583545316.60 151.5217 60.0014 32.0000 1.9694 1.9705 416.6437 416.9305 0.0433 -1.0000 -1.0000 4121443 1583545316.70 151.5217 60.0014 32.0000 1.9696 1.9708 416.7170 417.0036 0.0431 -1.0000 -1.0000 4121521 1583545316.80 151.5031 60.0014 32.0000 1.9695 1.9706 416.6817 416.9679 0.0431 -1.0000 -1.0000 4121583 1583545316.90 151.5031 60.0014 32.0000 1.9692 1.9703 416.8293 417.1164 0.0432 -1.0000 -1.0000 4121661 1583545317.00 151.5031 60.0014 32.0000 1.9688 1.9699 416.7721 417.0585 0.0431 -1.0000 -1.0000 4121896 1583545317.10 151.5031 60.0014 32.0000 1.9697 1.9708 416.7021 416.9885 0.0431 -1.0000 -1.0000 4121958 1583545317.20 151.5031 60.0014 32.0000 1.9705 1.9717 416.6269 416.9128 0.0431 -1.0000 -1.0000 4122021 1583545317.30 151.4832 60.0014 32.0000 1.9695 1.9706 416.4686 416.7548 0.0431 -1.0000 -1.0000 4122083 1583545317.40 151.4832 60.0014 32.0000 1.9693 1.9705 416.5870 416.8745 0.0432 -1.0000 -1.0000 4122146 1583545317.50 151.4832 60.0014 32.0000 1.9693 1.9704 416.6274 416.9136 0.0432 -1.0000 -1.0000 4122396 1583545317.60 151.4832 60.0014 32.0000 1.9691 1.9702 416.7798 417.0673 0.0433 -1.0000 -1.0000 4122458 1583545317.70 151.4832 60.0014 32.0000 1.9689 1.9701 416.7820 417.0693 0.0432 -1.0000 -1.0000 4122521 1583545317.80 151.4828 60.0014 32.0000 1.9691 1.9702 416.7917 417.0774 0.0429 -1.0000 -1.0000 4122599 1583545317.90 151.4821 60.0014 32.0000 1.9698 1.9710 416.8248 417.1121 0.0433 -1.0000 -1.0000 4122661 1583545318.00 151.4821 60.0014 32.0000 1.9709 1.9720 416.5677 416.8543 0.0431 -1.0000 -1.0000 4123115 1583545318.10 151.4821 60.0014 32.0000 1.9707 1.9718 416.5958 416.8824 0.0432 -1.0000 -1.0000 4123208 1583545318.20 151.4821 60.0014 32.0000 1.9703 1.9714 416.5944 416.8811 0.0431 -1.0000 -1.0000 4123271 1583545318.30 151.4821 60.0014 32.0000 1.9696 1.9707 416.6764 416.9623 0.0431 -1.0000 -1.0000 4123333 1583545318.40 151.5318 60.0014 32.0000 1.9690 1.9701 416.7583 417.0443 0.0430 -1.0000 -1.0000 4123411 1583545318.50 151.5318 60.0014 32.0000 1.9700 1.9711 416.6555 416.9418 0.0432 -1.0000 -1.0000 4123474 1583545318.60 151.5318 60.0014 32.0000 1.9699 1.9711 416.7149 417.0024 0.0432 -1.0000 -1.0000 4123708 1583545318.70 151.5318 60.0014 32.0000 1.9698 1.9709 416.5711 416.8573 0.0432 -1.0000 -1.0000 4123786 1583545318.80 151.5318 60.0014 32.0000 1.9698 1.9709 416.5918 416.8796 0.0434 -1.0000 -1.0000 4123849 1583545318.90 151.5390 60.0014 32.0000 1.9699 1.9710 416.6362 416.9226 0.0432 -1.0000 -1.0000 4123911 1583545319.00 151.5390 60.0014 32.0000 1.9698 1.9709 416.6511 416.9378 0.0431 -1.0000 -1.0000 4123974 1583545319.10 151.5390 60.0014 32.0000 1.9691 1.9702 416.7273 417.0138 0.0432 -1.0000 -1.0000 4124161 1583545319.20 151.5390 60.0014 32.0000 1.9679 1.9690 416.8081 417.0948 0.0432 -1.0000 -1.0000 4124240 1583545319.30 151.5390 60.0014 32.0000 1.9684 1.9695 416.7935 417.0796 0.0430 -1.0000 -1.0000 4124302 1583545319.40 151.5397 60.0014 32.0000 1.9686 1.9697 416.7606 417.0472 0.0431 -1.0000 -1.0000 4124365 1583545319.50 151.5450 60.0014 32.0000 1.9701 1.9712 416.5523 416.8386 0.0431 -1.0000 -1.0000 4124443 1583545319.60 151.5450 60.0014 32.0000 1.9699 1.9710 416.5554 416.8408 0.0430 -1.0000 -1.0000 4124630 1583545319.70 151.5450 60.0014 32.0000 1.9700 1.9711 416.5381 416.8255 0.0433 -1.0000 -1.0000 4124693 1583545319.80 151.5450 60.0014 32.0000 1.9692 1.9703 416.6954 416.9817 0.0431 -1.0000 -1.0000 4124771 1583545319.90 151.5450 60.0014 32.0000 1.9691 1.9702 416.8130 417.0982 0.0428 -1.0000 -1.0000 4124833 1583545320.00 151.4542 60.0012 32.0000 1.9686 1.9697 416.7755 417.0612 0.0430 -1.0000 -1.0000 4124896 1583545320.10 151.4542 60.0012 32.0000 1.9689 1.9700 416.6762 416.9624 0.0431 -1.0000 -1.0000 4125146 1583545320.20 151.4542 60.0012 32.0000 1.9688 1.9699 416.5676 416.8544 0.0432 -1.0000 -1.0000 4125208 1583545320.30 151.4542 60.0012 32.0000 1.9691 1.9703 416.5335 416.8200 0.0431 -1.0000 -1.0000 4125271 1583545320.40 151.4542 60.0012 32.0000 1.9704 1.9715 416.4748 416.7601 0.0430 -1.0000 -1.0000 4125333 1583545320.50 151.4542 60.0012 32.0000 1.9691 1.9702 416.5039 416.7897 0.0431 -1.0000 -1.0000 4125396 1583545320.60 151.4414 60.0012 32.0000 1.9686 1.9698 416.7456 417.0319 0.0431 -1.0000 -1.0000 4125630 1583545320.70 151.4414 60.0012 32.0000 1.9682 1.9693 416.7446 417.0304 0.0430 -1.0000 -1.0000 4125708 1583545320.80 151.4414 60.0012 32.0000 1.9692 1.9703 416.7303 417.0161 0.0430 -1.0000 -1.0000 4125771 1583545320.90 151.4414 60.0012 32.0000 1.9694 1.9705 416.6776 416.9641 0.0431 -1.0000 -1.0000 4125833 1583545321.00 151.4414 60.0012 32.0000 1.9698 1.9709 416.5560 416.8425 0.0432 -1.0000 -1.0000 4125911 1583545321.10 151.4329 60.0012 32.0000 1.9701 1.9712 416.5478 416.8343 0.0431 -1.0000 -1.0000 4125974 1583545321.20 151.4319 60.0012 32.0000 1.9696 1.9707 416.5796 416.8655 0.0431 -1.0000 -1.0000 4126661 1583545321.30 151.4319 60.0012 32.0000 1.9684 1.9695 416.7348 417.0211 0.0431 -1.0000 -1.0000 4126740 1583545321.40 151.4319 60.0012 32.0000 1.9696 1.9707 416.7721 417.0581 0.0431 -1.0000 -1.0000 4126802 1583545321.50 151.4319 60.0012 32.0000 1.9696 1.9707 416.7122 416.9988 0.0432 -1.0000 -1.0000 4126880 1583545321.60 151.4363 60.0012 32.0000 1.9699 1.9710 416.6187 416.9051 0.0431 -1.0000 -1.0000 4126943 1583545321.70 151.4904 60.0012 32.0000 1.9696 1.9707 416.6126 416.8990 0.0432 -1.0000 -1.0000 4127005 1583545321.80 151.4904 60.0012 32.0000 1.9697 1.9708 416.5690 416.8553 0.0431 -1.0000 -1.0000 4127068 1583545321.90 151.4904 60.0012 32.0000 1.9694 1.9706 416.7625 417.0497 0.0432 -1.0000 -1.0000 4127146 1583545322.00 151.4904 60.0012 32.0000 1.9687 1.9698 416.7171 417.0039 0.0433 -1.0000 -1.0000 4127193 1583545322.10 151.4904 60.0012 32.0000 1.9699 1.9710 416.7216 417.0084 0.0431 -1.0000 -1.0000 4127271 1583545322.20 151.5726 60.0012 32.0000 1.9690 1.9702 416.6413 416.9277 0.0432 -1.0000 -1.0000 4127333 1583545322.30 151.5726 60.0012 32.0000 1.9693 1.9704 416.5565 416.8428 0.0431 -1.0000 -1.0000 4127411 1583545322.40 151.5726 60.0012 32.0000 1.9699 1.9710 416.6277 416.9139 0.0431 -1.0000 -1.0000 4127474 1583545322.50 151.5726 60.0012 32.0000 1.9701 1.9713 416.5443 416.8309 0.0432 -1.0000 -1.0000 4127536 1583545322.60 151.5726 60.0012 32.0000 1.9692 1.9703 416.6489 416.9358 0.0432 -1.0000 -1.0000 4127599 1583545322.70 151.5631 60.0012 32.0000 1.9693 1.9704 416.6397 416.9263 0.0431 -1.0000 -1.0000 4127677 1583545322.80 151.5153 60.0012 32.0000 1.9695 1.9706 416.7328 417.0179 0.0430 -1.0000 -1.0000 4127740 1583545322.90 151.5153 60.0012 32.0000 1.9696 1.9707 416.6638 416.9497 0.0431 -1.0000 -1.0000 4127802 1583545323.00 151.5153 60.0012 32.0000 1.9695 1.9707 416.6207 416.9072 0.0432 -1.0000 -1.0000 4127880 1583545323.10 151.5153 60.0012 32.0000 1.9703 1.9714 416.6008 416.8877 0.0432 -1.0000 -1.0000 4127943 1583545323.20 151.5153 60.0012 32.0000 1.9696 1.9708 416.5568 416.8430 0.0431 -1.0000 -1.0000 4128177 1583545323.30 151.5105 60.0012 32.0000 1.9701 1.9712 416.6491 416.9347 0.0430 -1.0000 -1.0000 4128240 1583545323.40 151.5105 60.0012 32.0000 1.9694 1.9706 416.6214 416.9073 0.0431 -1.0000 -1.0000 4128302 1583545323.50 151.5105 60.0012 32.0000 1.9690 1.9701 416.7138 416.9994 0.0429 -1.0000 -1.0000 4128365 1583545323.60 151.5105 60.0012 32.0000 1.9688 1.9699 416.7772 417.0636 0.0432 -1.0000 -1.0000 4128427 1583545323.70 151.5105 60.0012 32.0000 1.9686 1.9697 416.7757 417.0625 0.0431 -1.0000 -1.0000 4128661 1583545323.80 151.4921 60.0012 32.0000 1.9689 1.9700 416.7117 416.9973 0.0430 -1.0000 -1.0000 4128724 1583545323.90 151.4554 60.0012 32.0000 1.9693 1.9704 416.7560 417.0423 0.0431 -1.0000 -1.0000 4128787 1583545324.00 151.4554 60.0012 32.0000 1.9703 1.9714 416.6203 416.9057 0.0430 -1.0000 -1.0000 4128880 1583545324.10 151.4554 60.0012 32.0000 1.9701 1.9712 416.5638 416.8502 0.0432 -1.0000 -1.0000 4128958 1583545324.20 151.4554 60.0012 32.0000 1.9704 1.9715 416.5161 416.8023 0.0431 -1.0000 -1.0000 4129130 1583545324.30 151.4554 60.0012 32.0000 1.9692 1.9703 416.6582 416.9440 0.0431 -1.0000 -1.0000 4129193 1583545324.40 151.4646 60.0012 32.0000 1.9692 1.9703 416.7180 417.0048 0.0432 -1.0000 -1.0000 4129287 1583545324.50 151.4646 60.0012 32.0000 1.9691 1.9703 416.9018 417.1869 0.0430 -1.0000 -1.0000 4129349 1583545324.60 151.4646 60.0012 32.0000 1.9700 1.9711 416.8043 417.0908 0.0432 -1.0000 -1.0000 4129411 1583545324.70 151.4646 60.0012 32.0000 1.9700 1.9711 416.6688 416.9554 0.0432 -1.0000 -1.0000 4129490 1583545324.80 151.4646 60.0012 32.0000 1.9698 1.9709 416.4899 416.7759 0.0431 -1.0000 -1.0000 4129661 1583545324.90 151.5499 60.0016 32.0000 1.9698 1.9709 416.5142 416.8004 0.0431 -1.0000 -1.0000 4129724 1583545325.00 151.5531 60.0016 32.0000 1.9701 1.9712 416.4841 416.7703 0.0431 -1.0000 -1.0000 4129786 1583545325.10 151.5531 60.0016 32.0000 1.9698 1.9709 416.7809 417.0679 0.0432 -1.0000 -1.0000 4129865 1583545325.20 151.5531 60.0016 32.0000 1.9697 1.9708 416.7723 417.0583 0.0430 -1.0000 -1.0000 4129943 1583545325.30 151.5531 60.0016 32.0000 1.9688 1.9699 416.7869 417.0729 0.0431 -1.0000 -1.0000 4130802 1583545325.40 151.5529 60.0016 32.0000 1.9696 1.9708 416.7263 417.0126 0.0431 -1.0000 -1.0000 4130865 1583545325.50 151.5469 60.0016 32.0000 1.9696 1.9707 416.6387 416.9248 0.0431 -1.0000 -1.0000 4130943 1583545325.60 151.5469 60.0016 32.0000 1.9702 1.9713 416.6100 416.8960 0.0431 -1.0000 -1.0000 4131005 1583545325.70 151.5469 60.0016 32.0000 1.9693 1.9705 416.5566 416.8432 0.0432 -1.0000 -1.0000 4131068 1583545325.80 151.5469 60.0016 32.0000 1.9703 1.9714 416.5540 416.8411 0.0432 -1.0000 -1.0000 4131146 1583545325.90 151.5469 60.0016 32.0000 1.9697 1.9708 416.6003 416.8848 0.0428 -1.0000 -1.0000 4131208 1583545326.00 151.5417 60.0016 32.0000 1.9693 1.9704 416.6857 416.9710 0.0430 -1.0000 -1.0000 4131271 1583545326.10 151.5417 60.0016 32.0000 1.9692 1.9703 416.7702 417.0560 0.0430 -1.0000 -1.0000 4131349 1583545326.20 151.5417 60.0016 32.0000 1.9688 1.9700 416.7459 417.0316 0.0430 -1.0000 -1.0000 4131411 1583545326.30 151.5417 60.0016 32.0000 1.9690 1.9701 416.6912 416.9777 0.0432 -1.0000 -1.0000 4131474 1583545326.40 151.5417 60.0016 32.0000 1.9697 1.9708 416.6795 416.9666 0.0432 -1.0000 -1.0000 4131552 1583545326.50 151.5294 60.0016 32.0000 1.9698 1.9709 416.5770 416.8629 0.0430 -1.0000 -1.0000 4131615 1583545326.60 151.5044 60.0016 32.0000 1.9714 1.9725 416.5711 416.8566 0.0431 -1.0000 -1.0000 4131677 1583545326.70 151.5044 60.0016 32.0000 1.9705 1.9716 416.5658 416.8527 0.0432 -1.0000 -1.0000 4131755 1583545326.80 151.5044 60.0016 32.0000 1.9698 1.9709 416.5999 416.8860 0.0431 -1.0000 -1.0000 4131818 1583545326.90 151.5044 60.0016 32.0000 1.9694 1.9706 416.7156 417.0015 0.0430 -1.0000 -1.0000 4131880 1583545327.00 151.5044 60.0016 32.0000 1.9688 1.9699 416.8273 417.1134 0.0431 -1.0000 -1.0000 4131958 1583545327.10 151.4400 60.0016 32.0000 1.9693 1.9704 416.8756 417.1615 0.0431 -1.0000 -1.0000 4132021 1583545327.20 151.4400 60.0016 32.0000 1.9691 1.9702 416.8784 417.1651 0.0432 -1.0000 -1.0000 4132099 1583545327.30 151.4400 60.0016 32.0000 1.9697 1.9708 416.7345 417.0217 0.0432 -1.0000 -1.0000 4132365 1583545327.40 151.4400 60.0016 32.0000 1.9702 1.9713 416.5668 416.8514 0.0429 -1.0000 -1.0000 4132427 1583545327.50 151.4400 60.0016 32.0000 1.9699 1.9710 416.5944 416.8795 0.0429 -1.0000 -1.0000 4132505 1583545327.60 151.4994 60.0016 32.0000 1.9702 1.9713 416.5598 416.8449 0.0430 -1.0000 -1.0000 4132568 1583545327.70 151.5544 60.0016 32.0000 1.9697 1.9708 416.7944 417.0812 0.0432 -1.0000 -1.0000 4132630 1583545327.80 151.5544 60.0016 32.0000 1.9690 1.9701 416.8269 417.1138 0.0432 -1.0000 -1.0000 4132865 1583545327.90 151.5544 60.0016 32.0000 1.9694 1.9705 416.8377 417.1244 0.0431 -1.0000 -1.0000 4132927 1583545328.00 151.5544 60.0016 32.0000 1.9699 1.9710 416.7625 417.0488 0.0431 -1.0000 -1.0000 4133005 1583545328.10 151.5544 60.0016 32.0000 1.9709 1.9721 416.6726 416.9584 0.0430 -1.0000 -1.0000 4133177 1583545328.20 151.6001 60.0016 32.0000 1.9702 1.9713 416.6130 416.8985 0.0430 -1.0000 -1.0000 4133240 1583545328.30 151.6001 60.0016 32.0000 1.9699 1.9710 416.5763 416.8628 0.0432 -1.0000 -1.0000 4133458 1583545328.40 151.6001 60.0016 32.0000 1.9697 1.9708 416.6419 416.9293 0.0432 -1.0000 -1.0000 4133521 1583545328.50 151.6001 60.0016 32.0000 1.9685 1.9696 416.7901 417.0763 0.0430 -1.0000 -1.0000 4133584 1583545328.60 151.6001 60.0016 32.0000 1.9693 1.9704 416.7608 417.0474 0.0432 -1.0000 -1.0000 4133646 1583545328.70 151.6183 60.0016 32.0000 1.9697 1.9709 416.8247 417.1114 0.0431 -1.0000 -1.0000 4133724 1583545328.80 151.6214 60.0016 32.0000 1.9700 1.9711 416.6256 416.9113 0.0430 -1.0000 -1.0000 4134099 1583545328.90 151.6214 60.0016 32.0000 1.9706 1.9717 416.6032 416.8903 0.0432 -1.0000 -1.0000 4134161 1583545329.00 151.6214 60.0016 32.0000 1.9707 1.9719 416.6135 416.8994 0.0430 -1.0000 -1.0000 4134240 1583545329.10 151.6214 60.0016 32.0000 1.9697 1.9708 416.5124 416.7998 0.0433 -1.0000 -1.0000 4134302 1583545329.20 151.6214 60.0016 32.0000 1.9700 1.9712 416.7097 416.9969 0.0432 -1.0000 -1.0000 4134380 1583545329.30 151.5005 60.0016 32.0000 1.9692 1.9703 416.6800 416.9660 0.0431 -1.0000 -1.0000 4134443 1583545329.40 151.5005 60.0016 32.0000 1.9690 1.9701 416.7434 417.0302 0.0432 -1.0000 -1.0000 4134615 1583545329.50 151.5005 60.0016 32.0000 1.9688 1.9699 416.7275 417.0140 0.0431 -1.0000 -1.0000 4134693 1583545329.60 151.5005 60.0016 32.0000 1.9701 1.9713 416.7006 416.9868 0.0431 -1.0000 -1.0000 4134755 1583545329.70 151.5005 60.0016 32.0000 1.9698 1.9709 416.5604 416.8482 0.0432 -1.0000 -1.0000 4134818 1583545329.80 151.4292 60.0017 32.0000 1.9699 1.9710 416.5451 416.8307 0.0431 -1.0000 -1.0000 4134880 1583545329.90 151.4289 60.0017 32.0000 1.9697 1.9708 416.5837 416.8709 0.0433 -1.0000 -1.0000 4135115 1583545330.00 151.4289 60.0017 32.0000 1.9691 1.9702 416.5041 416.7902 0.0431 -1.0000 -1.0000 4135177 1583545330.10 151.4289 60.0017 32.0000 1.9684 1.9695 416.6638 416.9494 0.0430 -1.0000 -1.0000 4135255 1583545330.20 151.4289 60.0017 32.0000 1.9689 1.9700 416.7035 416.9895 0.0431 -1.0000 -1.0000 4135318 1583545330.30 151.4243 60.0017 32.0000 1.9691 1.9702 416.8407 417.1269 0.0431 -1.0000 -1.0000 4135380 1583545330.40 151.4011 60.0017 32.0000 1.9689 1.9700 416.6869 416.9733 0.0431 -1.0000 -1.0000 4135458 1583545330.50 151.4011 60.0017 32.0000 1.9694 1.9705 416.6416 416.9274 0.0430 -1.0000 -1.0000 4135521 1583545330.60 151.4011 60.0017 32.0000 1.9696 1.9707 416.6213 416.9063 0.0429 -1.0000 -1.0000 4135584 1583545330.70 151.4011 60.0017 32.0000 1.9695 1.9706 416.6319 416.9176 0.0431 -1.0000 -1.0000 4135661 1583545330.80 151.4011 60.0017 32.0000 1.9694 1.9705 416.7291 417.0148 0.0430 -1.0000 -1.0000 4135724 1583545330.90 151.5274 60.0017 32.0000 1.9690 1.9701 416.8072 417.0933 0.0431 -1.0000 -1.0000 4136146 1583545331.00 151.5274 60.0017 32.0000 1.9693 1.9704 416.7286 417.0152 0.0431 -1.0000 -1.0000 4136224 1583545331.10 151.5274 60.0017 32.0000 1.9694 1.9705 416.7058 416.9917 0.0431 -1.0000 -1.0000 4136286 1583545331.20 151.5274 60.0017 32.0000 1.9694 1.9705 416.6885 416.9751 0.0431 -1.0000 -1.0000 4136365 1583545331.30 151.5274 60.0017 32.0000 1.9709 1.9720 416.5735 416.8597 0.0431 -1.0000 -1.0000 4136427 1583545331.40 151.5732 60.0017 32.0000 1.9701 1.9712 416.6015 416.8863 0.0428 -1.0000 -1.0000 4136646 1583545331.50 151.5732 60.0017 32.0000 1.9698 1.9709 416.6166 416.9027 0.0432 -1.0000 -1.0000 4136724 1583545331.60 151.5732 60.0017 32.0000 1.9700 1.9711 416.6360 416.9231 0.0432 -1.0000 -1.0000 4136787 1583545331.70 151.5732 60.0017 32.0000 1.9698 1.9709 416.7261 417.0138 0.0433 -1.0000 -1.0000 4136849 1583545331.80 151.5732 60.0017 32.0000 1.9701 1.9712 416.7106 416.9977 0.0432 -1.0000 -1.0000 4136911 1583545331.90 151.5732 60.0017 32.0000 1.9696 1.9707 416.6507 416.9378 0.0433 -1.0000 -1.0000 4136974 1583545332.00 151.5556 60.0017 32.0000 1.9702 1.9714 416.4988 416.7846 0.0430 -1.0000 -1.0000 4137036 1583545332.10 151.5556 60.0017 32.0000 1.9692 1.9703 416.5100 416.7969 0.0432 -1.0000 -1.0000 4137115 1583545332.20 151.5556 60.0017 32.0000 1.9692 1.9703 416.5684 416.8543 0.0430 -1.0000 -1.0000 4137177 1583545332.30 151.5556 60.0017 32.0000 1.9692 1.9703 416.5867 416.8730 0.0431 -1.0000 -1.0000 4137240 1583545332.40 151.5556 60.0017 32.0000 1.9688 1.9699 416.6348 416.9213 0.0432 -1.0000 -1.0000 4137427 1583545332.50 151.5096 60.0017 32.0000 1.9690 1.9701 416.7586 417.0451 0.0431 -1.0000 -1.0000 4137490 1583545332.60 151.5096 60.0017 32.0000 1.9680 1.9691 416.6849 416.9710 0.0431 -1.0000 -1.0000 4137552 1583545332.70 151.5096 60.0017 32.0000 1.9695 1.9706 416.7789 417.0654 0.0432 -1.0000 -1.0000 4137630 1583545332.80 151.5096 60.0017 32.0000 1.9697 1.9708 416.6075 416.8938 0.0431 -1.0000 -1.0000 4137693 1583545332.90 151.5096 60.0017 32.0000 1.9690 1.9701 416.5751 416.8611 0.0431 -1.0000 -1.0000 4137755 1583545333.00 151.5087 60.0017 32.0000 1.9682 1.9693 416.6600 416.9461 0.0431 -1.0000 -1.0000 4137943 1583545333.10 151.4933 60.0017 32.0000 1.9685 1.9696 416.7301 417.0159 0.0430 -1.0000 -1.0000 4138005 1583545333.20 151.4933 60.0017 32.0000 1.9690 1.9702 416.6994 416.9853 0.0430 -1.0000 -1.0000 4138083 1583545333.30 151.4933 60.0017 32.0000 1.9691 1.9702 416.6946 416.9798 0.0429 -1.0000 -1.0000 4138146 1583545333.40 151.4933 60.0017 32.0000 1.9695 1.9706 416.6921 416.9778 0.0431 -1.0000 -1.0000 4138208 1583545333.50 151.4933 60.0017 32.0000 1.9704 1.9715 416.7363 417.0238 0.0432 -1.0000 -1.0000 4138443 1583545333.60 151.4391 60.0017 32.0000 1.9705 1.9716 416.5045 416.7904 0.0432 -1.0000 -1.0000 4138505 1583545333.70 151.4391 60.0017 32.0000 1.9695 1.9706 416.5304 416.8169 0.0431 -1.0000 -1.0000 4138568 1583545333.80 151.4391 60.0017 32.0000 1.9697 1.9708 416.6039 416.8897 0.0430 -1.0000 -1.0000 4138646 1583545333.90 151.4391 60.0017 32.0000 1.9697 1.9708 416.6678 416.9535 0.0430 -1.0000 -1.0000 4138708 1583545334.00 151.4391 60.0017 32.0000 1.9691 1.9702 416.6574 416.9428 0.0430 -1.0000 -1.0000 4139130 1583545334.10 151.4412 60.0017 32.0000 1.9703 1.9714 416.6088 416.8947 0.0431 -1.0000 -1.0000 4139208 1583545334.20 151.4458 60.0017 32.0000 1.9702 1.9713 416.4748 416.7610 0.0431 -1.0000 -1.0000 4139271 1583545334.30 151.4458 60.0017 32.0000 1.9702 1.9713 416.5416 416.8285 0.0433 -1.0000 -1.0000 4139333 1583545334.40 151.4458 60.0017 32.0000 1.9691 1.9702 416.6721 416.9591 0.0432 -1.0000 -1.0000 4139411 1583545334.50 151.4458 60.0017 32.0000 1.9688 1.9699 416.6837 416.9697 0.0430 -1.0000 -1.0000 4139646 1583545334.60 151.4458 60.0017 32.0000 1.9694 1.9706 416.7401 417.0260 0.0431 -1.0000 -1.0000 4139708 1583545334.70 151.5515 60.0020 32.0000 1.9693 1.9704 416.7333 417.0196 0.0431 -1.0000 -1.0000 4139771 1583545334.80 151.5515 60.0020 32.0000 1.9701 1.9713 416.6223 416.9087 0.0431 -1.0000 -1.0000 4139833 1583545334.90 151.5515 60.0020 32.0000 1.9700 1.9711 416.5074 416.7936 0.0432 -1.0000 -1.0000 4139911 1583545335.00 151.5515 60.0020 32.0000 1.9698 1.9710 416.5083 416.7953 0.0432 -1.0000 -1.0000 4140146 1583545335.10 151.5515 60.0020 32.0000 1.9704 1.9715 416.4861 416.7720 0.0431 -1.0000 -1.0000 4140255 1583545335.20 151.5515 60.0020 32.0000 1.9690 1.9701 416.7889 417.0754 0.0431 -1.0000 -1.0000 4140333 1583545335.30 151.5735 60.0020 32.0000 1.9695 1.9706 416.7362 417.0212 0.0429 -1.0000 -1.0000 4140396 1583545335.40 151.5830 60.0020 32.0000 1.9687 1.9699 416.6996 416.9855 0.0431 -1.0000 -1.0000 4140458 1583545335.50 151.5830 60.0020 32.0000 1.9701 1.9712 416.6463 416.9325 0.0430 -1.0000 -1.0000 4140646 1583545335.60 151.5830 60.0020 32.0000 1.9698 1.9709 416.6132 416.9000 0.0432 -1.0000 -1.0000 4140708 1583545335.70 151.5830 60.0020 32.0000 1.9705 1.9716 416.6620 416.9482 0.0431 -1.0000 -1.0000 4140771 1583545335.80 151.5830 60.0020 32.0000 1.9695 1.9706 416.5513 416.8375 0.0431 -1.0000 -1.0000 4140849 1583545335.90 151.5092 60.0020 32.0000 1.9707 1.9718 416.4582 416.7448 0.0431 -1.0000 -1.0000 4140911 1583545336.00 151.4998 60.0020 32.0000 1.9702 1.9713 416.4843 416.7704 0.0431 -1.0000 -1.0000 4140974 1583545336.10 151.4998 60.0020 32.0000 1.9703 1.9714 416.4583 416.7443 0.0431 -1.0000 -1.0000 4141161 1583545336.20 151.4998 60.0020 32.0000 1.9697 1.9708 416.5878 416.8747 0.0431 -1.0000 -1.0000 4141224 1583545336.30 151.4998 60.0020 32.0000 1.9686 1.9697 416.7120 416.9979 0.0431 -1.0000 -1.0000 4141287 1583545336.40 151.4998 60.0020 32.0000 1.9695 1.9707 416.6951 416.9819 0.0432 -1.0000 -1.0000 4141365 1583545336.50 151.5431 60.0020 32.0000 1.9699 1.9710 416.6094 416.8956 0.0432 -1.0000 -1.0000 4141427 1583545336.60 151.5431 60.0020 32.0000 1.9697 1.9708 416.5010 416.7877 0.0432 -1.0000 -1.0000 4141661 1583545336.70 151.5431 60.0020 32.0000 1.9701 1.9712 416.5692 416.8561 0.0432 -1.0000 -1.0000 4141740 1583545336.80 151.5431 60.0020 32.0000 1.9706 1.9717 416.5065 416.7915 0.0430 -1.0000 -1.0000 4141802 1583545336.90 151.5431 60.0020 32.0000 1.9701 1.9712 416.4456 416.7315 0.0430 -1.0000 -1.0000 4141865 1583545337.00 151.4538 60.0020 32.0000 1.9692 1.9703 416.6356 416.9211 0.0430 -1.0000 -1.0000 4141927 1583545337.10 151.4328 60.0020 32.0000 1.9693 1.9704 416.7408 417.0270 0.0431 -1.0000 -1.0000 4142161 1583545337.20 151.4328 60.0020 32.0000 1.9687 1.9698 416.7140 417.0009 0.0432 -1.0000 -1.0000 4142224 1583545337.30 151.4328 60.0020 32.0000 1.9687 1.9698 416.7286 417.0148 0.0431 -1.0000 -1.0000 4142286 1583545337.40 151.4328 60.0020 32.0000 1.9692 1.9703 416.3787 416.6646 0.0430 -1.0000 -1.0000 4142349 1583545337.50 151.4340 60.0020 32.0000 1.9699 1.9710 416.5179 416.8034 0.0431 -1.0000 -1.0000 4142427 1583545337.60 151.4638 60.0020 32.0000 1.9695 1.9706 416.5495 416.8365 0.0432 -1.0000 -1.0000 4142896 1583545337.70 151.4638 60.0020 32.0000 1.9696 1.9707 416.5663 416.8527 0.0432 -1.0000 -1.0000 4142958 1583545337.80 151.4638 60.0020 32.0000 1.9688 1.9699 416.7161 417.0021 0.0430 -1.0000 -1.0000 4143036 1583545337.90 151.4638 60.0020 32.0000 1.9694 1.9705 416.6524 416.9388 0.0431 -1.0000 -1.0000 4143099 1583545338.00 151.4638 60.0020 32.0000 1.9687 1.9698 416.6910 416.9763 0.0430 -1.0000 -1.0000 4143161 1583545338.10 151.5725 60.0020 32.0000 1.9694 1.9705 416.7078 416.9935 0.0430 -1.0000 -1.0000 4143411 1583545338.20 151.5725 60.0020 32.0000 1.9697 1.9709 416.5851 416.8715 0.0431 -1.0000 -1.0000 4143474 1583545338.30 151.5725 60.0020 32.0000 1.9693 1.9704 416.6228 416.9085 0.0430 -1.0000 -1.0000 4143536 1583545338.40 151.5725 60.0020 32.0000 1.9704 1.9715 416.4921 416.7774 0.0430 -1.0000 -1.0000 4143599 1583545338.50 151.5725 60.0020 32.0000 1.9694 1.9706 416.6012 416.8876 0.0431 -1.0000 -1.0000 4143661 1583545338.60 151.5804 60.0020 32.0000 1.9692 1.9703 416.6830 416.9688 0.0430 -1.0000 -1.0000 4143911 1583545338.70 151.5832 60.0020 32.0000 1.9689 1.9700 416.6822 416.9687 0.0431 -1.0000 -1.0000 4143990 1583545338.80 151.5832 60.0020 32.0000 1.9688 1.9699 416.7080 416.9928 0.0430 -1.0000 -1.0000 4144052 1583545338.90 151.5832 60.0020 32.0000 1.9693 1.9704 416.6507 416.9373 0.0432 -1.0000 -1.0000 4144115 1583545339.00 151.5832 60.0020 32.0000 1.9694 1.9705 416.6220 416.9086 0.0431 -1.0000 -1.0000 4144193 1583545339.10 151.5832 60.0020 32.0000 1.9693 1.9704 416.4443 416.7301 0.0431 -1.0000 -1.0000 4144396 1583545339.20 151.4771 60.0020 32.0000 1.9699 1.9710 416.4707 416.7566 0.0431 -1.0000 -1.0000 4144458 1583545339.30 151.4771 60.0020 32.0000 1.9688 1.9699 416.5281 416.8142 0.0431 -1.0000 -1.0000 4144521 1583545339.40 151.4771 60.0020 32.0000 1.9686 1.9697 416.5693 416.8545 0.0430 -1.0000 -1.0000 4144583 1583545339.50 151.4771 60.0020 32.0000 1.9686 1.9698 416.5620 416.8475 0.0430 -1.0000 -1.0000 4144661 1583545339.60 151.4771 60.0020 32.0000 1.9694 1.9705 416.6331 416.9184 0.0430 -1.0000 -1.0000 4144724 1583545339.70 151.4642 60.0024 32.0000 1.9699 1.9711 416.6704 416.9568 0.0431 -1.0000 -1.0000 4144787 1583545339.80 151.4642 60.0024 32.0000 1.9700 1.9711 416.6480 416.9333 0.0429 -1.0000 -1.0000 4144865 1583545339.90 151.4642 60.0024 32.0000 1.9690 1.9701 416.5104 416.7963 0.0431 -1.0000 -1.0000 4144927 1583545340.00 151.4642 60.0024 32.0000 1.9700 1.9711 416.5316 416.8176 0.0431 -1.0000 -1.0000 4144990 1583545340.10 151.4642 60.0024 32.0000 1.9691 1.9702 416.6230 416.9095 0.0431 -1.0000 -1.0000 4145068 1583545340.20 151.4642 60.0024 32.0000 1.9691 1.9703 416.7009 416.9864 0.0430 -1.0000 -1.0000 4145146 1583545340.30 151.4583 60.0024 32.0000 1.9686 1.9697 416.6952 416.9804 0.0430 -1.0000 -1.0000 4145208 1583545340.40 151.4583 60.0024 32.0000 1.9694 1.9705 416.7597 417.0456 0.0431 -1.0000 -1.0000 4145287 1583545340.50 151.4583 60.0024 32.0000 1.9701 1.9712 416.6914 416.9778 0.0431 -1.0000 -1.0000 4145349 1583545340.60 151.4583 60.0024 32.0000 1.9699 1.9710 416.6148 416.9004 0.0430 -1.0000 -1.0000 4145411 1583545340.70 151.4583 60.0024 32.0000 1.9700 1.9712 416.6164 416.9025 0.0431 -1.0000 -1.0000 4145646 1583545340.80 151.4973 60.0024 32.0000 1.9698 1.9709 416.6509 416.9369 0.0430 -1.0000 -1.0000 4145708 1583545340.90 151.4973 60.0024 32.0000 1.9695 1.9706 416.7173 417.0027 0.0429 -1.0000 -1.0000 4145771 1583545341.00 151.4973 60.0024 32.0000 1.9691 1.9702 416.6841 416.9686 0.0429 -1.0000 -1.0000 4145833 1583545341.10 151.4973 60.0024 32.0000 1.9688 1.9699 416.7140 416.9996 0.0430 -1.0000 -1.0000 4145896 1583545341.20 151.4973 60.0024 32.0000 1.9691 1.9702 416.7198 417.0058 0.0430 -1.0000 -1.0000 4146193 1583545341.30 151.4964 60.0024 32.0000 1.9697 1.9708 416.6647 416.9499 0.0429 -1.0000 -1.0000 4146255 1583545341.40 151.4881 60.0024 32.0000 1.9697 1.9708 416.6259 416.9122 0.0431 -1.0000 -1.0000 4146318 1583545341.50 151.4881 60.0024 32.0000 1.9701 1.9712 416.5728 416.8578 0.0430 -1.0000 -1.0000 4146396 1583545341.60 151.4881 60.0024 32.0000 1.9695 1.9706 416.5066 416.7932 0.0432 -1.0000 -1.0000 4146458 1583545341.70 151.4881 60.0024 32.0000 1.9690 1.9701 416.5891 416.8743 0.0430 -1.0000 -1.0000 4146865 1583545341.80 151.4881 60.0024 32.0000 1.9694 1.9705 416.7148 417.0002 0.0430 -1.0000 -1.0000 4146943 1583545341.90 151.5200 60.0024 32.0000 1.9693 1.9704 416.8169 417.1028 0.0431 -1.0000 -1.0000 4147005 1583545342.00 151.5200 60.0024 32.0000 1.9690 1.9701 416.6499 416.9351 0.0430 -1.0000 -1.0000 4147068 1583545342.10 151.5200 60.0024 32.0000 1.9685 1.9696 416.5083 416.7947 0.0431 -1.0000 -1.0000 4147146 1583545342.20 151.5200 60.0024 32.0000 1.9704 1.9715 416.5189 416.8041 0.0429 -1.0000 -1.0000 4147208 1583545342.30 151.5200 60.0024 32.0000 1.9697 1.9708 416.5041 416.7890 0.0430 -1.0000 -1.0000 4147271 1583545342.40 151.4846 60.0024 32.0000 1.9693 1.9704 416.4965 416.7823 0.0430 -1.0000 -1.0000 4147333 1583545342.50 151.4809 60.0024 32.0000 1.9695 1.9706 416.6778 416.9634 0.0430 -1.0000 -1.0000 4147396 1583545342.60 151.4809 60.0024 32.0000 1.9686 1.9697 416.7092 416.9945 0.0430 -1.0000 -1.0000 4147458 1583545342.70 151.4809 60.0024 32.0000 1.9682 1.9694 416.7268 417.0118 0.0429 -1.0000 -1.0000 4147708 1583545342.80 151.4809 60.0024 32.0000 1.9693 1.9704 416.6994 416.9844 0.0429 -1.0000 -1.0000 4147771 1583545342.90 151.4809 60.0024 32.0000 1.9690 1.9701 416.6215 416.9071 0.0430 -1.0000 -1.0000 4147833 1583545343.00 151.5055 60.0024 32.0000 1.9695 1.9706 416.4111 416.6968 0.0431 -1.0000 -1.0000 4147911 1583545343.10 151.5055 60.0024 32.0000 1.9695 1.9707 416.5385 416.8229 0.0428 -1.0000 -1.0000 4147974 1583545343.20 151.5055 60.0024 32.0000 1.9694 1.9705 416.4666 416.7519 0.0430 -1.0000 -1.0000 4148177 1583545343.30 151.5055 60.0024 32.0000 1.9686 1.9697 416.6064 416.8920 0.0431 -1.0000 -1.0000 4148240 1583545343.40 151.5055 60.0024 32.0000 1.9690 1.9701 416.6900 416.9758 0.0430 -1.0000 -1.0000 4148302 1583545343.50 151.5055 60.0024 32.0000 1.9688 1.9700 416.7710 417.0571 0.0431 -1.0000 -1.0000 4148380 1583545343.60 151.4498 60.0024 32.0000 1.9694 1.9705 416.7311 417.0174 0.0431 -1.0000 -1.0000 4148443 1583545343.70 151.4498 60.0024 32.0000 1.9696 1.9707 416.6184 416.9030 0.0428 -1.0000 -1.0000 4148505 1583545343.80 151.4498 60.0024 32.0000 1.9697 1.9708 416.6380 416.9231 0.0429 -1.0000 -1.0000 4148943 1583545343.90 151.4498 60.0024 32.0000 1.9703 1.9714 416.5558 416.8410 0.0430 -1.0000 -1.0000 4149005 1583545344.00 151.4498 60.0024 32.0000 1.9706 1.9717 416.5317 416.8169 0.0430 -1.0000 -1.0000 4149068 1583545344.10 151.4653 60.0024 32.0000 1.9701 1.9712 416.6367 416.9221 0.0429 -1.0000 -1.0000 4149146 1583545344.20 151.4740 60.0024 32.0000 1.9692 1.9703 416.7134 416.9987 0.0430 -1.0000 -1.0000 4149193 1583545344.30 151.4740 60.0024 32.0000 1.9693 1.9704 416.6836 416.9692 0.0430 -1.0000 -1.0000 4149443 1583545344.40 151.4740 60.0024 32.0000 1.9699 1.9710 416.6970 416.9833 0.0432 -1.0000 -1.0000 4149505 1583545344.50 151.4740 60.0024 32.0000 1.9697 1.9708 416.6326 416.9186 0.0430 -1.0000 -1.0000 4149568 1583545344.60 151.4740 60.0024 32.0000 1.9699 1.9710 416.5613 416.8469 0.0430 -1.0000 -1.0000 4149646 1583545344.70 151.5277 60.0022 32.0000 1.9699 1.9710 416.5605 416.8455 0.0430 -1.0000 -1.0000 4149708 1583545344.80 151.5277 60.0022 32.0000 1.9707 1.9718 416.5933 416.8795 0.0431 -1.0000 -1.0000 4150021 1583545344.90 151.5277 60.0022 32.0000 1.9695 1.9706 416.7248 417.0102 0.0430 -1.0000 -1.0000 4150083 1583545345.00 151.5277 60.0022 32.0000 1.9687 1.9698 416.7717 417.0574 0.0430 -1.0000 -1.0000 4150146 1583545345.10 151.5277 60.0022 32.0000 1.9691 1.9703 416.8044 417.0905 0.0430 -1.0000 -1.0000 4150208 1583545345.20 151.5494 60.0022 32.0000 1.9698 1.9709 416.5895 416.8740 0.0429 -1.0000 -1.0000 4150286 1583545345.30 151.5509 60.0022 32.0000 1.9700 1.9712 416.5029 416.7886 0.0430 -1.0000 -1.0000 4150615 1583545345.40 151.5509 60.0022 32.0000 1.9699 1.9710 416.4767 416.7626 0.0431 -1.0000 -1.0000 4150677 1583545345.50 151.5509 60.0022 32.0000 1.9691 1.9703 416.6562 416.9421 0.0430 -1.0000 -1.0000 4150755 1583545345.60 151.5509 60.0022 32.0000 1.9690 1.9701 416.6449 416.9298 0.0429 -1.0000 -1.0000 4150818 1583545345.70 151.5447 60.0022 32.0000 1.9684 1.9695 416.6695 416.9546 0.0429 -1.0000 -1.0000 4150880 1583545345.80 151.5292 60.0022 32.0000 1.9688 1.9699 416.7415 417.0263 0.0429 -1.0000 -1.0000 4150958 1583545345.90 151.5292 60.0022 32.0000 1.9701 1.9712 416.6717 416.9571 0.0430 -1.0000 -1.0000 4151005 1583545346.00 151.5292 60.0022 32.0000 1.9702 1.9713 416.6152 416.9011 0.0431 -1.0000 -1.0000 4151068 1583545346.10 151.5292 60.0022 32.0000 1.9700 1.9711 416.4816 416.7669 0.0430 -1.0000 -1.0000 4151146 1583545346.20 151.5292 60.0022 32.0000 1.9697 1.9708 416.4418 416.7268 0.0430 -1.0000 -1.0000 4151208 1583545346.30 151.5059 60.0022 32.0000 1.9698 1.9709 416.6650 416.9506 0.0430 -1.0000 -1.0000 4151271 1583545346.40 151.4825 60.0022 32.0000 1.9687 1.9698 416.7381 417.0228 0.0429 -1.0000 -1.0000 4151349 1583545346.50 151.4825 60.0022 32.0000 1.9685 1.9696 416.7367 417.0220 0.0429 -1.0000 -1.0000 4151411 1583545346.60 151.4825 60.0022 32.0000 1.9696 1.9708 416.5421 416.8275 0.0430 -1.0000 -1.0000 4151474 1583545346.70 151.4825 60.0022 32.0000 1.9691 1.9702 416.4207 416.7061 0.0430 -1.0000 -1.0000 4151552 1583545346.80 151.4825 60.0022 32.0000 1.9692 1.9703 416.5328 416.8192 0.0431 -1.0000 -1.0000 4152161 1583545346.90 151.4673 60.0022 32.0000 1.9697 1.9708 416.5683 416.8535 0.0430 -1.0000 -1.0000 4152224 1583545347.00 151.4673 60.0022 32.0000 1.9699 1.9710 416.7217 417.0071 0.0430 -1.0000 -1.0000 4152302 1583545347.10 151.4673 60.0022 32.0000 1.9691 1.9702 416.7761 417.0622 0.0431 -1.0000 -1.0000 4152365 1583545347.20 151.4673 60.0022 32.0000 1.9685 1.9696 416.7417 417.0277 0.0431 -1.0000 -1.0000 4152427 1583545347.30 151.4673 60.0022 32.0000 1.9692 1.9703 416.7558 417.0420 0.0430 -1.0000 -1.0000 4152490 1583545347.40 151.4804 60.0022 32.0000 1.9696 1.9707 416.6525 416.9373 0.0429 -1.0000 -1.0000 4152552 1583545347.50 151.5000 60.0022 32.0000 1.9699 1.9710 416.5413 416.8268 0.0431 -1.0000 -1.0000 4152630 1583545347.60 151.5000 60.0022 32.0000 1.9702 1.9713 416.5652 416.8509 0.0430 -1.0000 -1.0000 4152693 1583545347.70 151.5000 60.0022 32.0000 1.9701 1.9712 416.6375 416.9222 0.0429 -1.0000 -1.0000 4152802 1583545347.80 151.5000 60.0022 32.0000 1.9698 1.9709 416.6432 416.9280 0.0429 -1.0000 -1.0000 4152943 1583545347.90 151.5000 60.0022 32.0000 1.9695 1.9706 416.7099 416.9950 0.0430 -1.0000 -1.0000 4153005 1583545348.00 151.5331 60.0022 32.0000 1.9687 1.9698 416.7241 417.0092 0.0429 -1.0000 -1.0000 4153068 1583545348.10 151.5331 60.0022 32.0000 1.9689 1.9700 416.6777 416.9625 0.0429 -1.0000 -1.0000 4153130 1583545348.20 151.5331 60.0022 32.0000 1.9693 1.9704 416.7440 417.0286 0.0429 -1.0000 -1.0000 4153193 1583545348.30 151.5331 60.0022 32.0000 1.9687 1.9698 416.7038 416.9886 0.0429 -1.0000 -1.0000 4153677 1583545348.40 151.5650 60.0022 32.0000 1.9696 1.9707 416.6607 416.9460 0.0429 -1.0000 -1.0000 4153755 1583545348.50 151.5768 60.0022 32.0000 1.9693 1.9704 416.5977 416.8825 0.0429 -1.0000 -1.0000 4153818 1583545348.60 151.5768 60.0022 32.0000 1.9689 1.9700 416.5830 416.8682 0.0430 -1.0000 -1.0000 4153880 1583545348.70 151.5768 60.0022 32.0000 1.9689 1.9700 416.7441 417.0288 0.0428 -1.0000 -1.0000 4153958 1583545348.80 151.5768 60.0022 32.0000 1.9690 1.9701 416.6870 416.9717 0.0428 -1.0000 -1.0000 4154021 1583545348.90 151.5768 60.0022 32.0000 1.9693 1.9704 416.7289 417.0140 0.0430 -1.0000 -1.0000 4154146 1583545349.00 151.5768 60.0022 32.0000 1.9690 1.9701 416.7318 417.0154 0.0428 -1.0000 -1.0000 4154224 1583545349.10 151.5182 60.0022 32.0000 1.9692 1.9704 416.6607 416.9463 0.0430 -1.0000 -1.0000 4154286 1583545349.20 151.5182 60.0022 32.0000 1.9695 1.9706 416.6596 416.9448 0.0429 -1.0000 -1.0000 4154365 1583545349.30 151.5182 60.0022 32.0000 1.9697 1.9708 416.5183 416.8032 0.0429 -1.0000 -1.0000 4154427 1583545349.40 151.5182 60.0022 32.0000 1.9698 1.9709 416.5012 416.7862 0.0430 -1.0000 -1.0000 4154661 1583545349.50 151.5182 60.0022 32.0000 1.9685 1.9697 416.5812 416.8658 0.0428 -1.0000 -1.0000 4154740 1583545349.60 151.4647 60.0022 32.0000 1.9687 1.9698 416.7233 417.0071 0.0428 -1.0000 -1.0000 4154802 1583545349.70 151.4539 60.0022 32.0000 1.9694 1.9705 416.5643 416.8494 0.0429 -1.0000 -1.0000 4154865 1583545349.80 151.4539 60.0022 32.0000 1.9694 1.9705 416.4940 416.7785 0.0428 -1.0000 -1.0000 4154927 1583545349.90 151.4539 60.0022 32.0000 1.9694 1.9705 416.4590 416.7437 0.0429 -1.0000 -1.0000 4155161 1583545350.00 151.4539 60.0022 32.0000 1.9687 1.9698 416.5589 416.8439 0.0430 -1.0000 -1.0000 4155224 1583545350.10 151.4539 60.0022 32.0000 1.9694 1.9705 416.6979 416.9834 0.0430 -1.0000 -1.0000 4155287 1583545350.20 151.4539 60.0022 32.0000 1.9691 1.9702 416.7611 417.0463 0.0429 -1.0000 -1.0000 4155349 1583545350.30 151.4619 60.0022 32.0000 1.9685 1.9696 416.7323 417.0178 0.0429 -1.0000 -1.0000 4155411 1583545350.40 151.4678 60.0022 32.0000 1.9692 1.9703 416.6611 416.9463 0.0430 -1.0000 -1.0000 4155615 1583545350.50 151.4678 60.0022 32.0000 1.9693 1.9704 416.5719 416.8565 0.0429 -1.0000 -1.0000 4155677 1583545350.60 151.4678 60.0022 32.0000 1.9703 1.9714 416.5808 416.8663 0.0429 -1.0000 -1.0000 4155740 1583545350.70 151.4678 60.0022 32.0000 1.9693 1.9704 416.5318 416.8159 0.0428 -1.0000 -1.0000 4155802 1583545350.80 151.4678 60.0022 32.0000 1.9698 1.9709 416.7405 417.0253 0.0429 -1.0000 -1.0000 4155880 1583545350.90 151.5166 60.0022 32.0000 1.9685 1.9696 416.7735 417.0587 0.0429 -1.0000 -1.0000 4155943 1583545351.00 151.5166 60.0022 32.0000 1.9695 1.9706 416.7339 417.0186 0.0429 -1.0000 -1.0000 4156005 1583545351.10 151.5166 60.0022 32.0000 1.9695 1.9706 416.8545 417.1397 0.0429 -1.0000 -1.0000 4156068 1583545351.20 151.5166 60.0022 32.0000 1.9695 1.9707 416.7225 417.0076 0.0429 -1.0000 -1.0000 4156146 1583545351.30 151.5166 60.0022 32.0000 1.9696 1.9707 416.6962 416.9815 0.0430 -1.0000 -1.0000 4156208 1583545351.40 151.5301 60.0022 32.0000 1.9693 1.9704 416.6490 416.9347 0.0430 -1.0000 -1.0000 4156943 1583545351.50 151.5433 60.0022 32.0000 1.9701 1.9712 416.5020 416.7865 0.0429 -1.0000 -1.0000 4157005 1583545351.60 151.5433 60.0022 32.0000 1.9698 1.9709 416.4696 416.7543 0.0429 -1.0000 -1.0000 4157083 1583545351.70 151.5433 60.0022 32.0000 1.9695 1.9706 416.5492 416.8347 0.0430 -1.0000 -1.0000 4157161 1583545351.80 151.5433 60.0022 32.0000 1.9695 1.9706 416.6052 416.8901 0.0429 -1.0000 -1.0000 4157224 1583545351.90 151.5433 60.0022 32.0000 1.9686 1.9698 416.7513 417.0359 0.0428 -1.0000 -1.0000 4157287 1583545352.00 151.5458 60.0022 32.0000 1.9690 1.9701 416.7084 416.9929 0.0428 -1.0000 -1.0000 4157349 1583545352.10 151.5800 60.0022 32.0000 1.9681 1.9692 416.7261 417.0110 0.0429 -1.0000 -1.0000 4157427 1583545352.20 151.5800 60.0022 32.0000 1.9693 1.9704 416.5930 416.8778 0.0429 -1.0000 -1.0000 4157490 1583545352.30 151.5800 60.0022 32.0000 1.9707 1.9718 416.5087 416.7931 0.0429 -1.0000 -1.0000 4157552 1583545352.40 151.5800 60.0022 32.0000 1.9694 1.9705 416.5510 416.8356 0.0428 -1.0000 -1.0000 4157630 1583545352.50 151.5800 60.0022 32.0000 1.9696 1.9707 416.5690 416.8529 0.0428 -1.0000 -1.0000 4157693 1583545352.60 151.5383 60.0022 32.0000 1.9704 1.9715 416.5170 416.8014 0.0429 -1.0000 -1.0000 4157755 1583545352.70 151.5360 60.0022 32.0000 1.9691 1.9702 416.7072 416.9923 0.0429 -1.0000 -1.0000 4157833 1583545352.80 151.5360 60.0022 32.0000 1.9689 1.9700 416.8331 417.1184 0.0429 -1.0000 -1.0000 4157896 1583545352.90 151.5360 60.0022 32.0000 1.9688 1.9699 416.8160 417.1011 0.0430 -1.0000 -1.0000 4157958 1583545353.00 151.5360 60.0022 32.0000 1.9697 1.9708 416.5759 416.8604 0.0428 -1.0000 -1.0000 4158036 1583545353.10 151.5360 60.0022 32.0000 1.9703 1.9714 416.5339 416.8187 0.0429 -1.0000 -1.0000 4158099 1583545353.20 151.5360 60.0022 32.0000 1.9697 1.9708 416.5878 416.8733 0.0430 -1.0000 -1.0000 4158161 1583545353.30 151.5360 60.0022 32.0000 1.9687 1.9698 416.6990 416.9835 0.0428 -1.0000 -1.0000 4158224 1583545353.40 151.5360 60.0022 32.0000 1.9689 1.9700 416.6670 416.9515 0.0429 -1.0000 -1.0000 4158286 1583545353.50 151.5360 60.0022 32.0000 1.9691 1.9702 416.7171 417.0023 0.0429 -1.0000 -1.0000 4158630 1583545353.60 151.5360 60.0022 32.0000 1.9692 1.9703 416.7610 417.0461 0.0430 -1.0000 -1.0000 4158693 1583545353.70 151.4569 60.0022 32.0000 1.9704 1.9715 416.6070 416.8920 0.0429 -1.0000 -1.0000 4158755 1583545353.80 151.4569 60.0022 32.0000 1.9700 1.9711 416.5579 416.8415 0.0427 -1.0000 -1.0000 4158833 1583545353.90 151.4569 60.0022 32.0000 1.9698 1.9709 416.5297 416.8130 0.0427 -1.0000 -1.0000 4158896 1583545354.00 151.4569 60.0022 32.0000 1.9698 1.9709 416.5348 416.8193 0.0428 -1.0000 -1.0000 4159115 1583545354.10 151.4569 60.0022 32.0000 1.9694 1.9705 416.6445 416.9287 0.0429 -1.0000 -1.0000 4159193 1583545354.20 151.4570 60.0022 32.0000 1.9697 1.9708 416.7006 416.9860 0.0430 -1.0000 -1.0000 4159255 1583545354.30 151.4574 60.0022 32.0000 1.9698 1.9709 416.7359 417.0206 0.0429 -1.0000 -1.0000 4159318 1583545354.40 151.4574 60.0022 32.0000 1.9697 1.9708 416.5607 416.8463 0.0429 -1.0000 -1.0000 4159396 1583545354.50 151.4574 60.0022 32.0000 1.9702 1.9714 416.4961 416.7807 0.0428 -1.0000 -1.0000 4159458 1583545354.60 151.4574 60.0022 32.0000 1.9701 1.9712 416.4408 416.7247 0.0428 -1.0000 -1.0000 4159521 1583545354.70 151.4574 60.0022 32.0000 1.9698 1.9709 416.5120 416.7973 0.0430 -1.0000 -1.0000 4159583 1583545354.80 151.4489 60.0020 32.0000 1.9701 1.9712 416.6208 416.9065 0.0430 -1.0000 -1.0000 4159646 1583545354.90 151.4489 60.0020 32.0000 1.9695 1.9706 416.7081 416.9930 0.0429 -1.0000 -1.0000 4159708 1583545355.00 151.4489 60.0020 32.0000 1.9691 1.9702 416.7388 417.0233 0.0429 -1.0000 -1.0000 4200177 1583545355.10 151.4489 60.0020 32.0000 1.9690 1.9701 416.6858 416.9716 0.0430 -1.0000 -1.0000 4200271 1583545355.20 151.4489 60.0020 32.0000 1.9691 1.9703 416.7159 417.0012 0.0430 -1.0000 -1.0000 4200333 1583545355.30 151.4608 60.0020 32.0000 1.9697 1.9708 416.5643 416.8496 0.0429 -1.0000 -1.0000 4200396 1583545355.40 151.5157 60.0020 32.0000 1.9702 1.9713 416.5541 416.8385 0.0428 -1.0000 -1.0000 4200458 1583545355.50 151.5157 60.0020 32.0000 1.9702 1.9713 416.6275 416.9118 0.0428 -1.0000 -1.0000 4200646 1583545355.60 151.5157 60.0020 32.0000 1.9692 1.9703 416.6764 416.9608 0.0428 -1.0000 -1.0000 4200708 1583545355.70 151.5157 60.0020 32.0000 1.9688 1.9699 416.7899 417.0735 0.0427 -1.0000 -1.0000 4200786 1583545355.80 151.5157 60.0020 32.0000 1.9686 1.9697 416.7305 417.0146 0.0428 -1.0000 -1.0000 4200849 1583545355.90 151.5383 60.0020 32.0000 1.9690 1.9701 416.7233 417.0078 0.0429 -1.0000 -1.0000 4200911 1583545356.00 151.5383 60.0020 32.0000 1.9694 1.9706 416.6219 416.9058 0.0428 -1.0000 -1.0000 4201146 1583545356.10 151.5383 60.0020 32.0000 1.9704 1.9715 416.5470 416.8315 0.0429 -1.0000 -1.0000 4201224 1583545356.20 151.5383 60.0020 32.0000 1.9697 1.9708 416.5174 416.8022 0.0429 -1.0000 -1.0000 4201287 1583545356.30 151.5383 60.0020 32.0000 1.9700 1.9711 416.5193 416.8043 0.0430 -1.0000 -1.0000 4201349 1583545356.40 151.4617 60.0020 32.0000 1.9687 1.9698 416.5892 416.8748 0.0429 -1.0000 -1.0000 4201427 1583545356.50 151.4617 60.0020 32.0000 1.9682 1.9693 416.6862 416.9703 0.0428 -1.0000 -1.0000 4201599 1583545356.60 151.4617 60.0020 32.0000 1.9688 1.9699 416.6422 416.9270 0.0429 -1.0000 -1.0000 4201662 1583545356.70 151.4617 60.0020 32.0000 1.9698 1.9709 416.6277 416.9116 0.0429 -1.0000 -1.0000 4201740 1583545356.80 151.4617 60.0020 32.0000 1.9701 1.9712 416.5373 416.8228 0.0430 -1.0000 -1.0000 4201802 1583545356.90 151.4617 60.0020 32.0000 1.9697 1.9708 416.4224 416.7065 0.0428 -1.0000 -1.0000 4201865 1583545357.00 151.4407 60.0020 32.0000 1.9709 1.9720 416.5124 416.7975 0.0430 -1.0000 -1.0000 4201927 1583545357.10 151.4407 60.0020 32.0000 1.9700 1.9711 416.6050 416.8899 0.0429 -1.0000 -1.0000 4202615 1583545357.20 151.4407 60.0020 32.0000 1.9690 1.9701 416.6434 416.9283 0.0429 -1.0000 -1.0000 4202693 1583545357.30 151.4407 60.0020 32.0000 1.9691 1.9702 416.7255 417.0099 0.0428 -1.0000 -1.0000 4202771 1583545357.40 151.4407 60.0020 32.0000 1.9693 1.9704 416.7472 417.0311 0.0427 -1.0000 -1.0000 4202833 1583545357.50 151.4827 60.0020 32.0000 1.9697 1.9708 416.6554 416.9398 0.0429 -1.0000 -1.0000 4202911 1583545357.60 151.4827 60.0020 32.0000 1.9699 1.9710 416.4333 416.7193 0.0431 -1.0000 -1.0000 4202974 1583545357.70 151.4827 60.0020 32.0000 1.9703 1.9715 416.4854 416.7708 0.0430 -1.0000 -1.0000 4203037 1583545357.80 151.4827 60.0020 32.0000 1.9701 1.9712 416.5266 416.8115 0.0429 -1.0000 -1.0000 4203099 1583545357.90 151.4827 60.0020 32.0000 1.9694 1.9705 416.6128 416.8971 0.0428 -1.0000 -1.0000 4203161 1583545358.00 151.5412 60.0020 32.0000 1.9691 1.9702 416.6552 416.9388 0.0427 -1.0000 -1.0000 4203224 1583545358.10 151.5645 60.0020 32.0000 1.9688 1.9699 416.7133 416.9979 0.0428 -1.0000 -1.0000 4203365 1583545358.20 151.5645 60.0020 32.0000 1.9695 1.9706 416.7160 417.0004 0.0428 -1.0000 -1.0000 4203427 1583545358.30 151.5645 60.0020 32.0000 1.9697 1.9708 416.7550 417.0396 0.0429 -1.0000 -1.0000 4203490 1583545358.40 151.5645 60.0020 32.0000 1.9698 1.9709 416.6328 416.9178 0.0429 -1.0000 -1.0000 4203568 1583545358.50 151.5645 60.0020 32.0000 1.9694 1.9705 416.5962 416.8801 0.0427 -1.0000 -1.0000 4203630 1583545358.60 151.5539 60.0020 32.0000 1.9696 1.9707 416.5567 416.8409 0.0428 -1.0000 -1.0000 4203693 1583545358.70 151.5539 60.0020 32.0000 1.9692 1.9703 416.6076 416.8915 0.0428 -1.0000 -1.0000 4203771 1583545358.80 151.5539 60.0020 32.0000 1.9692 1.9703 416.6543 416.9395 0.0429 -1.0000 -1.0000 4203833 1583545358.90 151.5539 60.0020 32.0000 1.9690 1.9702 416.7417 417.0266 0.0429 -1.0000 -1.0000 4203896 1583545359.00 151.5539 60.0020 32.0000 1.9685 1.9696 416.7431 417.0290 0.0430 -1.0000 -1.0000 4203974 1583545359.10 151.4983 60.0020 32.0000 1.9693 1.9704 416.5976 416.8826 0.0429 -1.0000 -1.0000 4204036 1583545359.20 151.4826 60.0020 32.0000 1.9701 1.9712 416.5781 416.8626 0.0428 -1.0000 -1.0000 4204099 1583545359.30 151.4826 60.0020 32.0000 1.9697 1.9708 416.5277 416.8121 0.0428 -1.0000 -1.0000 4204161 1583545359.40 151.4826 60.0020 32.0000 1.9702 1.9713 416.4513 416.7358 0.0429 -1.0000 -1.0000 4204224 1583545359.50 151.4826 60.0020 32.0000 1.9700 1.9711 416.5225 416.8073 0.0429 -1.0000 -1.0000 4204302 1583545359.60 151.4756 60.0021 32.0000 1.9692 1.9703 416.5730 416.8576 0.0428 -1.0000 -1.0000 4204958 1583545359.70 151.4181 60.0028 32.0000 1.9692 1.9703 416.5553 416.8398 0.0429 -1.0000 -1.0000 4205021 1583545359.80 151.4181 60.0028 32.0000 1.9688 1.9699 416.6530 416.9379 0.0429 -1.0000 -1.0000 4205099 1583545359.90 151.4181 60.0028 32.0000 1.9696 1.9707 416.7208 417.0062 0.0430 -1.0000 -1.0000 4205162 1583545360.00 151.4181 60.0028 32.0000 1.9695 1.9706 416.5387 416.8235 0.0429 -1.0000 -1.0000 4205224 1583545360.10 151.4181 60.0028 32.0000 1.9698 1.9709 416.4982 416.7827 0.0429 -1.0000 -1.0000 4205287 1583545360.20 151.4181 60.0028 32.0000 1.9698 1.9710 416.4117 416.6974 0.0430 -1.0000 -1.0000 4205365 1583545360.30 151.4839 60.0028 32.0000 1.9696 1.9707 416.5814 416.8657 0.0429 -1.0000 -1.0000 4205411 1583545360.40 151.4884 60.0028 32.0000 1.9694 1.9705 416.5297 416.8142 0.0429 -1.0000 -1.0000 4205490 1583545360.50 151.4884 60.0028 32.0000 1.9690 1.9701 416.6409 416.9259 0.0429 -1.0000 -1.0000 4205552 1583545360.60 151.4884 60.0028 32.0000 1.9691 1.9702 416.7884 417.0729 0.0428 -1.0000 -1.0000 4205615 1583545360.70 151.4884 60.0028 32.0000 1.9685 1.9696 416.7725 417.0582 0.0430 -1.0000 -1.0000 4205693 1583545360.80 151.4905 60.0028 32.0000 1.9684 1.9695 416.6302 416.9143 0.0428 -1.0000 -1.0000 4205755 1583545360.90 151.5004 60.0028 32.0000 1.9699 1.9710 416.5260 416.8103 0.0428 -1.0000 -1.0000 4205818 1583545361.00 151.5004 60.0028 32.0000 1.9695 1.9706 416.4223 416.7056 0.0426 -1.0000 -1.0000 4205880 1583545361.10 151.5004 60.0028 32.0000 1.9699 1.9710 416.4761 416.7606 0.0429 -1.0000 -1.0000 4205958 1583545361.20 151.5004 60.0028 32.0000 1.9689 1.9700 416.5274 416.8122 0.0429 -1.0000 -1.0000 4206193 1583545361.30 151.5004 60.0028 32.0000 1.9690 1.9701 416.6414 416.9261 0.0429 -1.0000 -1.0000 4206255 1583545361.40 151.5564 60.0028 32.0000 1.9688 1.9699 416.7053 416.9901 0.0429 -1.0000 -1.0000 4206318 1583545361.50 151.5564 60.0028 32.0000 1.9693 1.9704 416.6955 416.9794 0.0427 -1.0000 -1.0000 4206396 1583545361.60 151.5564 60.0028 32.0000 1.9692 1.9703 416.6452 416.9299 0.0429 -1.0000 -1.0000 4206458 1583545361.70 151.5564 60.0028 32.0000 1.9692 1.9703 416.5453 416.8303 0.0429 -1.0000 -1.0000 4206677 1583545361.80 151.5564 60.0028 32.0000 1.9699 1.9710 416.5875 416.8727 0.0430 -1.0000 -1.0000 4206755 1583545361.90 151.5365 60.0028 32.0000 1.9698 1.9709 416.5165 416.8008 0.0429 -1.0000 -1.0000 4206818 1583545362.00 151.4535 60.0028 32.0000 1.9690 1.9701 416.5578 416.8433 0.0429 -1.0000 -1.0000 4206880 1583545362.10 151.4535 60.0028 32.0000 1.9684 1.9695 416.6004 416.8844 0.0427 -1.0000 -1.0000 4206943 1583545362.20 151.4535 60.0028 32.0000 1.9678 1.9690 416.6063 416.8917 0.0430 -1.0000 -1.0000 4207177 1583545362.30 151.4535 60.0028 32.0000 1.9690 1.9701 416.7074 416.9925 0.0429 -1.0000 -1.0000 4207240 1583545362.40 151.4535 60.0028 32.0000 1.9696 1.9707 416.6188 416.9032 0.0428 -1.0000 -1.0000 4207318 1583545362.50 151.4558 60.0028 32.0000 1.9700 1.9711 416.5687 416.8524 0.0427 -1.0000 -1.0000 4207380 1583545362.60 151.4558 60.0028 32.0000 1.9688 1.9699 416.5435 416.8278 0.0429 -1.0000 -1.0000 4207443 1583545362.70 151.4558 60.0028 32.0000 1.9691 1.9702 416.4713 416.7572 0.0431 -1.0000 -1.0000 4208177 1583545362.80 151.4558 60.0028 32.0000 1.9696 1.9707 416.4857 416.7708 0.0429 -1.0000 -1.0000 4208271 1583545362.90 151.4558 60.0028 32.0000 1.9693 1.9704 416.6092 416.8942 0.0430 -1.0000 -1.0000 4208333 1583545363.00 151.4401 60.0028 32.0000 1.9692 1.9703 416.5832 416.8690 0.0431 -1.0000 -1.0000 4208396 1583545363.10 151.4258 60.0028 32.0000 1.9693 1.9704 416.5877 416.8733 0.0430 -1.0000 -1.0000 4208458 1583545363.20 151.4258 60.0028 32.0000 1.9697 1.9708 416.5815 416.8667 0.0429 -1.0000 -1.0000 4208536 1583545363.30 151.4258 60.0028 32.0000 1.9695 1.9706 416.4603 416.7454 0.0430 -1.0000 -1.0000 4208599 1583545363.40 151.4258 60.0028 32.0000 1.9696 1.9707 416.4389 416.7236 0.0429 -1.0000 -1.0000 4208661 1583545363.50 151.4258 60.0028 32.0000 1.9694 1.9705 416.4199 416.7050 0.0430 -1.0000 -1.0000 4208740 1583545363.60 151.4992 60.0028 32.0000 1.9694 1.9705 416.4399 416.7267 0.0432 -1.0000 -1.0000 4208802 1583545363.70 151.4992 60.0028 32.0000 1.9692 1.9703 416.4578 416.7428 0.0430 -1.0000 -1.0000 4208896 1583545363.80 151.4992 60.0028 32.0000 1.9692 1.9703 416.5305 416.8154 0.0429 -1.0000 -1.0000 4208958 1583545363.90 151.4992 60.0028 32.0000 1.9694 1.9705 416.6134 416.8988 0.0430 -1.0000 -1.0000 4209021 1583545364.00 151.4992 60.0028 32.0000 1.9682 1.9693 416.6868 416.9728 0.0430 -1.0000 -1.0000 4209083 1583545364.10 151.5319 60.0028 32.0000 1.9685 1.9696 416.6456 416.9303 0.0429 -1.0000 -1.0000 4209162 1583545364.20 151.5408 60.0028 32.0000 1.9700 1.9711 416.6712 416.9566 0.0430 -1.0000 -1.0000 4209224 1583545364.30 151.5408 60.0028 32.0000 1.9714 1.9725 416.4947 416.7806 0.0431 -1.0000 -1.0000 4209396 1583545364.40 151.5408 60.0028 32.0000 1.9697 1.9708 416.5251 416.8102 0.0429 -1.0000 -1.0000 4209474 1583545364.50 151.5408 60.0028 32.0000 1.9694 1.9705 416.5477 416.8325 0.0429 -1.0000 -1.0000 4209537 1583545364.60 151.5408 60.0028 32.0000 1.9696 1.9707 416.5803 416.8652 0.0429 -1.0000 -1.0000 4209599 1583545364.70 151.5733 60.0023 32.0000 1.9690 1.9701 416.5762 416.8619 0.0430 -1.0000 -1.0000 4209677 1583545364.80 151.5733 60.0023 32.0000 1.9690 1.9701 416.6846 416.9691 0.0429 -1.0000 -1.0000 4209974 1583545364.90 151.5733 60.0023 32.0000 1.9687 1.9698 416.6856 416.9715 0.0431 -1.0000 -1.0000 4210036 1583545365.00 151.5733 60.0023 32.0000 1.9695 1.9706 416.5899 416.8753 0.0430 -1.0000 -1.0000 4210115 1583545365.10 151.5733 60.0023 32.0000 1.9699 1.9710 416.5896 416.8745 0.0429 -1.0000 -1.0000 4210161 1583545365.20 151.5278 60.0023 32.0000 1.9693 1.9704 416.5884 416.8729 0.0428 -1.0000 -1.0000 4210240 1583545365.30 151.5278 60.0023 32.0000 1.9690 1.9701 416.5047 416.7895 0.0429 -1.0000 -1.0000 4210458 1583545365.40 151.5278 60.0023 32.0000 1.9693 1.9704 416.5712 416.8563 0.0429 -1.0000 -1.0000 4210521 1583545365.50 151.5278 60.0023 32.0000 1.9690 1.9701 416.6692 416.9538 0.0429 -1.0000 -1.0000 4210599 1583545365.60 151.5278 60.0023 32.0000 1.9690 1.9701 416.6643 416.9502 0.0431 -1.0000 -1.0000 4210661 1583545365.70 151.5275 60.0023 32.0000 1.9695 1.9706 416.6208 416.9069 0.0430 -1.0000 -1.0000 4210724 1583545365.80 151.5254 60.0023 32.0000 1.9685 1.9697 416.6791 416.9642 0.0429 -1.0000 -1.0000 4210927 1583545365.90 151.5254 60.0023 32.0000 1.9695 1.9706 416.5631 416.8483 0.0430 -1.0000 -1.0000 4210990 1583545366.00 151.5254 60.0023 32.0000 1.9697 1.9708 416.5165 416.8017 0.0429 -1.0000 -1.0000 4211052 1583545366.10 151.5254 60.0023 32.0000 1.9703 1.9714 416.4193 416.7034 0.0428 -1.0000 -1.0000 4211130 1583545366.20 151.5254 60.0023 32.0000 1.9706 1.9717 416.4497 416.7345 0.0429 -1.0000 -1.0000 4211193 1583545366.30 151.4235 60.0023 32.0000 1.9702 1.9713 416.5686 416.8545 0.0432 -1.0000 -1.0000 4211724 1583545366.40 151.4235 60.0023 32.0000 1.9693 1.9705 416.6446 416.9301 0.0429 -1.0000 -1.0000 4211786 1583545366.50 151.4235 60.0023 32.0000 1.9691 1.9702 416.5631 416.8490 0.0431 -1.0000 -1.0000 4211849 1583545366.60 151.4235 60.0023 32.0000 1.9691 1.9702 416.5385 416.8234 0.0429 -1.0000 -1.0000 4211911 1583545366.70 151.4235 60.0023 32.0000 1.9696 1.9707 416.5135 416.7992 0.0431 -1.0000 -1.0000 4211990 1583545366.80 151.4269 60.0023 32.0000 1.9702 1.9713 416.5541 416.8387 0.0429 -1.0000 -1.0000 4212208 1583545366.90 151.4338 60.0023 32.0000 1.9702 1.9713 416.5674 416.8522 0.0429 -1.0000 -1.0000 4212271 1583545367.00 151.4338 60.0023 32.0000 1.9696 1.9707 416.5672 416.8522 0.0429 -1.0000 -1.0000 4212333 1583545367.10 151.4338 60.0023 32.0000 1.9690 1.9701 416.6181 416.9038 0.0431 -1.0000 -1.0000 4212396 1583545367.20 151.4338 60.0023 32.0000 1.9684 1.9695 416.6395 416.9254 0.0430 -1.0000 -1.0000 4212474 1583545367.30 151.4338 60.0023 32.0000 1.9690 1.9701 416.6357 416.9213 0.0430 -1.0000 -1.0000 4212536 1583545367.40 151.4870 60.0023 32.0000 1.9697 1.9708 416.6450 416.9304 0.0430 -1.0000 -1.0000 4212661 1583545367.50 151.4870 60.0023 32.0000 1.9696 1.9707 416.5664 416.8521 0.0430 -1.0000 -1.0000 4212724 1583545367.60 151.4870 60.0023 32.0000 1.9693 1.9704 416.5512 416.8358 0.0428 -1.0000 -1.0000 4212786 1583545367.70 151.4870 60.0023 32.0000 1.9688 1.9699 416.6417 416.9271 0.0430 -1.0000 -1.0000 4212849 1583545367.80 151.4870 60.0023 32.0000 1.9691 1.9702 416.6968 416.9825 0.0430 -1.0000 -1.0000 4212927 1583545367.90 151.5243 60.0023 32.0000 1.9696 1.9707 416.5837 416.8689 0.0430 -1.0000 -1.0000 4212990 1583545368.00 151.5243 60.0023 32.0000 1.9693 1.9704 416.4540 416.7385 0.0429 -1.0000 -1.0000 4213052 1583545368.10 151.5243 60.0023 32.0000 1.9701 1.9712 416.4924 416.7777 0.0429 -1.0000 -1.0000 4213162 1583545368.20 151.5243 60.0023 32.0000 1.9699 1.9710 416.4117 416.6959 0.0428 -1.0000 -1.0000 4213224 1583545368.30 151.5243 60.0023 32.0000 1.9694 1.9705 416.3152 416.5998 0.0429 -1.0000 -1.0000 4213287 1583545368.40 151.5243 60.0023 32.0000 1.9684 1.9695 416.4696 416.7540 0.0429 -1.0000 -1.0000 4213427 1583545368.50 151.4756 60.0023 32.0000 1.9688 1.9700 416.5362 416.8211 0.0429 -1.0000 -1.0000 4213490 1583545368.60 151.4756 60.0023 32.0000 1.9689 1.9700 416.6009 416.8854 0.0428 -1.0000 -1.0000 4213552 1583545368.70 151.4756 60.0023 32.0000 1.9684 1.9695 416.6150 416.8993 0.0429 -1.0000 -1.0000 4213615 1583545368.80 151.4756 60.0023 32.0000 1.9700 1.9711 416.4823 416.7678 0.0430 -1.0000 -1.0000 4213677 1583545368.90 151.4756 60.0023 32.0000 1.9697 1.9708 416.4057 416.6899 0.0428 -1.0000 -1.0000 4214130 1583545369.00 151.4747 60.0023 32.0000 1.9694 1.9705 416.4494 416.7339 0.0429 -1.0000 -1.0000 4214208 1583545369.10 151.4739 60.0023 32.0000 1.9688 1.9699 416.5418 416.8275 0.0430 -1.0000 -1.0000 4214271 1583545369.20 151.4739 60.0023 32.0000 1.9687 1.9698 416.5723 416.8579 0.0430 -1.0000 -1.0000 4214349 1583545369.30 151.4739 60.0023 32.0000 1.9697 1.9708 416.6312 416.9165 0.0429 -1.0000 -1.0000 4214411 1583545369.40 151.4739 60.0023 32.0000 1.9686 1.9697 416.6561 416.9415 0.0430 -1.0000 -1.0000 4214630 1583545369.50 151.4739 60.0023 32.0000 1.9688 1.9699 416.6630 416.9490 0.0431 -1.0000 -1.0000 4214708 1583545369.60 151.4445 60.0022 32.0000 1.9687 1.9698 416.6781 416.9638 0.0430 -1.0000 -1.0000 4214771 1583545369.70 151.4445 60.0022 32.0000 1.9695 1.9706 416.5842 416.8696 0.0430 -1.0000 -1.0000 4214833 1583545369.80 151.4445 60.0022 32.0000 1.9701 1.9712 416.5404 416.8260 0.0430 -1.0000 -1.0000 4214911 1583545369.90 151.4445 60.0022 32.0000 1.9690 1.9701 416.6727 416.9581 0.0430 -1.0000 -1.0000 4215146 1583545370.00 151.4445 60.0022 32.0000 1.9697 1.9708 416.6817 416.9667 0.0429 -1.0000 -1.0000 4215208 1583545370.10 151.4445 60.0022 32.0000 1.9692 1.9703 416.6563 416.9422 0.0431 -1.0000 -1.0000 4215271 1583545370.20 151.4893 60.0022 32.0000 1.9688 1.9699 416.6797 416.9661 0.0431 -1.0000 -1.0000 4215333 1583545370.30 151.5136 60.0022 32.0000 1.9690 1.9701 416.7019 416.9875 0.0430 -1.0000 -1.0000 4215396 1583545370.40 151.5136 60.0022 32.0000 1.9687 1.9698 416.7542 417.0389 0.0429 -1.0000 -1.0000 4215693 1583545370.50 151.5136 60.0022 32.0000 1.9687 1.9698 416.6113 416.8963 0.0429 -1.0000 -1.0000 4215755 1583545370.60 151.5136 60.0022 32.0000 1.9695 1.9707 416.5909 416.8765 0.0430 -1.0000 -1.0000 4215818 1583545370.70 151.5136 60.0022 32.0000 1.9702 1.9713 416.4986 416.7841 0.0430 -1.0000 -1.0000 4215896 1583545370.80 151.5406 60.0022 32.0000 1.9693 1.9704 416.4766 416.7614 0.0429 -1.0000 -1.0000 4215958 1583545370.90 151.5406 60.0022 32.0000 1.9697 1.9708 416.6986 416.9837 0.0430 -1.0000 -1.0000 4216224 1583545371.00 151.5406 60.0022 32.0000 1.9693 1.9704 416.7155 417.0012 0.0430 -1.0000 -1.0000 4216302 1583545371.10 151.5406 60.0022 32.0000 1.9691 1.9702 416.7090 416.9938 0.0429 -1.0000 -1.0000 4216365 1583545371.20 151.5406 60.0022 32.0000 1.9686 1.9697 416.7030 416.9877 0.0429 -1.0000 -1.0000 4216443 1583545371.30 151.5406 60.0022 32.0000 1.9690 1.9701 416.6333 416.9183 0.0429 -1.0000 -1.0000 4216505 1583545371.40 151.5240 60.0022 32.0000 1.9693 1.9704 416.5380 416.8225 0.0429 -1.0000 -1.0000 4216896 1583545371.50 151.5240 60.0022 32.0000 1.9697 1.9708 416.5955 416.8817 0.0430 -1.0000 -1.0000 4216958 1583545371.60 151.5240 60.0022 32.0000 1.9699 1.9710 416.5104 416.7953 0.0429 -1.0000 -1.0000 4217021 1583545371.70 151.5240 60.0022 32.0000 1.9689 1.9700 416.5850 416.8695 0.0428 -1.0000 -1.0000 4217083 1583545371.80 151.5240 60.0022 32.0000 1.9685 1.9696 416.5061 416.7915 0.0430 -1.0000 -1.0000 4217240 1583545371.90 151.4483 60.0022 32.0000 1.9687 1.9698 416.6022 416.8878 0.0430 -1.0000 -1.0000 4217302 1583545372.00 151.4305 60.0022 32.0000 1.9689 1.9700 416.6142 416.8995 0.0430 -1.0000 -1.0000 4217365 1583545372.10 151.4305 60.0022 32.0000 1.9688 1.9699 416.6197 416.9058 0.0431 -1.0000 -1.0000 4217427 1583545372.20 151.4305 60.0022 32.0000 1.9687 1.9698 416.5913 416.8769 0.0429 -1.0000 -1.0000 4217505 1583545372.30 151.4305 60.0022 32.0000 1.9688 1.9699 416.4569 416.7423 0.0430 -1.0000 -1.0000 4217568 1583545372.40 151.4305 60.0022 32.0000 1.9691 1.9702 416.5569 416.8427 0.0430 -1.0000 -1.0000 4217630 1583545372.50 151.4556 60.0022 32.0000 1.9695 1.9707 416.6036 416.8889 0.0430 -1.0000 -1.0000 4217708 1583545372.60 151.4556 60.0022 32.0000 1.9685 1.9696 416.6074 416.8929 0.0430 -1.0000 -1.0000 4217771 1583545372.70 151.4556 60.0022 32.0000 1.9687 1.9698 416.6670 416.9524 0.0429 -1.0000 -1.0000 4217833 1583545372.80 151.4556 60.0022 32.0000 1.9695 1.9706 416.6711 416.9565 0.0430 -1.0000 -1.0000 4217896 1583545372.90 151.4556 60.0022 32.0000 1.9704 1.9715 416.5735 416.8592 0.0430 -1.0000 -1.0000 4217958 1583545373.00 151.4469 60.0022 32.0000 1.9701 1.9712 416.4987 416.7849 0.0431 -1.0000 -1.0000 4218036 1583545373.10 151.4463 60.0022 32.0000 1.9695 1.9707 416.5013 416.7875 0.0431 -1.0000 -1.0000 4218099 1583545373.20 151.4463 60.0022 32.0000 1.9687 1.9698 416.6645 416.9504 0.0430 -1.0000 -1.0000 4218177 1583545373.30 151.4463 60.0022 32.0000 1.9694 1.9706 416.6871 416.9724 0.0430 -1.0000 -1.0000 4218240 1583545373.40 151.4463 60.0022 32.0000 1.9686 1.9697 416.6932 416.9790 0.0430 -1.0000 -1.0000 4218411 1583545373.50 151.4530 60.0022 32.0000 1.9694 1.9705 416.7373 417.0225 0.0429 -1.0000 -1.0000 4218474 1583545373.60 151.5234 60.0022 32.0000 1.9697 1.9708 416.6523 416.9381 0.0430 -1.0000 -1.0000 4218536 1583545373.70 151.5234 60.0022 32.0000 1.9703 1.9714 416.5363 416.8210 0.0429 -1.0000 -1.0000 4218615 1583545373.80 151.5234 60.0022 32.0000 1.9706 1.9717 416.4960 416.7821 0.0431 -1.0000 -1.0000 4218677 1583545373.90 151.5234 60.0022 32.0000 1.9699 1.9710 416.5465 416.8318 0.0429 -1.0000 -1.0000 4218740 1583545374.00 151.5234 60.0022 32.0000 1.9695 1.9706 416.6715 416.9564 0.0429 -1.0000 -1.0000 4219474 1583545374.10 151.5266 60.0022 32.0000 1.9690 1.9701 416.7112 416.9970 0.0431 -1.0000 -1.0000 4219552 1583545374.20 151.5456 60.0022 32.0000 1.9692 1.9703 416.6527 416.9390 0.0431 -1.0000 -1.0000 4219615 1583545374.30 151.5456 60.0022 32.0000 1.9701 1.9712 416.5145 416.7997 0.0430 -1.0000 -1.0000 4219677 1583545374.40 151.5456 60.0022 32.0000 1.9691 1.9702 416.5457 416.8311 0.0430 -1.0000 -1.0000 4219755 1583545374.50 151.5456 60.0022 32.0000 1.9695 1.9706 416.4857 416.7720 0.0431 -1.0000 -1.0000 4219818 1583545374.60 151.5456 60.0022 32.0000 1.9693 1.9705 416.4798 416.7655 0.0430 -1.0000 -1.0000 4219880 1583545374.70 151.4916 60.0020 32.0000 1.9687 1.9698 416.6075 416.8931 0.0431 -1.0000 -1.0000 4219958 1583545374.80 151.4916 60.0020 32.0000 1.9695 1.9706 416.6106 416.8963 0.0430 -1.0000 -1.0000 4220021 1583545374.90 151.4916 60.0020 32.0000 1.9688 1.9699 416.6685 416.9552 0.0432 -1.0000 -1.0000 4220083 1583545375.00 151.4916 60.0020 32.0000 1.9684 1.9695 416.6496 416.9349 0.0429 -1.0000 -1.0000 4220193 1583545375.10 151.4916 60.0020 32.0000 1.9693 1.9704 416.5426 416.8274 0.0429 -1.0000 -1.0000 4220255 1583545375.20 151.4403 60.0020 32.0000 1.9699 1.9710 416.5669 416.8520 0.0429 -1.0000 -1.0000 4220333 1583545375.30 151.4217 60.0020 32.0000 1.9699 1.9710 416.5905 416.8744 0.0428 -1.0000 -1.0000 4220380 1583545375.40 151.4217 60.0020 32.0000 1.9694 1.9705 416.5596 416.8450 0.0430 -1.0000 -1.0000 4220443 1583545375.50 151.4217 60.0020 32.0000 1.9694 1.9705 416.5329 416.8183 0.0430 -1.0000 -1.0000 4220708 1583545375.60 151.4217 60.0020 32.0000 1.9694 1.9705 416.6970 416.9832 0.0431 -1.0000 -1.0000 4220771 1583545375.70 151.4217 60.0020 32.0000 1.9696 1.9707 416.6932 416.9787 0.0430 -1.0000 -1.0000 4220833 1583545375.80 151.4217 60.0020 32.0000 1.9683 1.9694 416.7304 417.0159 0.0430 -1.0000 -1.0000 4220911 1583545375.90 151.4217 60.0020 32.0000 1.9688 1.9699 416.6613 416.9478 0.0431 -1.0000 -1.0000 4220974 1583545376.00 151.4217 60.0020 32.0000 1.9696 1.9707 416.5510 416.8367 0.0431 -1.0000 -1.0000 4221037 1583545376.10 151.4217 60.0020 32.0000 1.9698 1.9709 416.5138 416.8002 0.0432 -1.0000 -1.0000 4221177 1583545376.20 151.4217 60.0020 32.0000 1.9702 1.9713 416.4312 416.7166 0.0430 -1.0000 -1.0000 4221240 1583545376.30 151.5386 60.0020 32.0000 1.9695 1.9706 416.4580 416.7432 0.0429 -1.0000 -1.0000 4221302 1583545376.40 151.5527 60.0020 32.0000 1.9696 1.9707 416.4758 416.7606 0.0429 -1.0000 -1.0000 4221380 1583545376.50 151.5527 60.0020 32.0000 1.9694 1.9706 416.6732 416.9584 0.0429 -1.0000 -1.0000 4221443 1583545376.60 151.5527 60.0020 32.0000 1.9692 1.9703 416.7287 417.0140 0.0430 -1.0000 -1.0000 4221615 1583545376.70 151.5527 60.0020 32.0000 1.9694 1.9706 416.6645 416.9494 0.0429 -1.0000 -1.0000 4221693 1583545376.80 151.5527 60.0020 32.0000 1.9695 1.9706 416.5586 416.8438 0.0430 -1.0000 -1.0000 4221755 1583545376.90 151.5675 60.0020 32.0000 1.9696 1.9707 416.5132 416.7987 0.0429 -1.0000 -1.0000 4221818 1583545377.00 151.5857 60.0020 32.0000 1.9702 1.9713 416.5454 416.8300 0.0429 -1.0000 -1.0000 4221880 1583545377.10 151.5857 60.0020 32.0000 1.9699 1.9710 416.4946 416.7807 0.0431 -1.0000 -1.0000 4222161 1583545377.20 151.5857 60.0020 32.0000 1.9689 1.9700 416.5145 416.8001 0.0431 -1.0000 -1.0000 4222240 1583545377.30 151.5857 60.0020 32.0000 1.9693 1.9704 416.5629 416.8500 0.0433 -1.0000 -1.0000 4222302 1583545377.40 151.5830 60.0020 32.0000 1.9688 1.9699 416.6102 416.8963 0.0431 -1.0000 -1.0000 4222365 1583545377.50 151.4888 60.0020 32.0000 1.9698 1.9710 416.7591 417.0444 0.0429 -1.0000 -1.0000 4222443 1583545377.60 151.4888 60.0020 32.0000 1.9697 1.9708 416.5699 416.8550 0.0430 -1.0000 -1.0000 4222615 1583545377.70 151.4888 60.0020 32.0000 1.9707 1.9718 416.4689 416.7551 0.0431 -1.0000 -1.0000 4222677 1583545377.80 151.4888 60.0020 32.0000 1.9704 1.9715 416.4631 416.7489 0.0431 -1.0000 -1.0000 4222755 1583545377.90 151.4888 60.0020 32.0000 1.9697 1.9708 416.4016 416.6867 0.0429 -1.0000 -1.0000 4222818 1583545378.00 151.4761 60.0020 32.0000 1.9695 1.9706 416.5700 416.8565 0.0431 -1.0000 -1.0000 4222880 1583545378.10 151.4232 60.0020 32.0000 1.9697 1.9708 416.6083 416.8944 0.0431 -1.0000 -1.0000 4223177 1583545378.20 151.4232 60.0020 32.0000 1.9695 1.9706 416.6284 416.9126 0.0428 -1.0000 -1.0000 4223240 1583545378.30 151.4232 60.0020 32.0000 1.9695 1.9706 416.6468 416.9327 0.0431 -1.0000 -1.0000 4223287 1583545378.40 151.4232 60.0020 32.0000 1.9693 1.9704 416.7500 417.0365 0.0432 -1.0000 -1.0000 4223365 1583545378.50 151.4232 60.0020 32.0000 1.9695 1.9706 416.7230 417.0085 0.0430 -1.0000 -1.0000 4223427 1583545378.60 151.5405 60.0020 32.0000 1.9698 1.9709 416.7014 416.9871 0.0430 -1.0000 -1.0000 4223943 1583545378.70 151.5405 60.0020 32.0000 1.9701 1.9712 416.5224 416.8081 0.0431 -1.0000 -1.0000 4224021 1583545378.80 151.5405 60.0020 32.0000 1.9697 1.9708 416.4370 416.7229 0.0431 -1.0000 -1.0000 4224083 1583545378.90 151.5405 60.0020 32.0000 1.9699 1.9710 416.4637 416.7495 0.0430 -1.0000 -1.0000 4224146 1583545379.00 151.5405 60.0020 32.0000 1.9698 1.9709 416.7022 416.9873 0.0430 -1.0000 -1.0000 4224224 1583545379.10 151.5333 60.0020 32.0000 1.9695 1.9706 416.7114 416.9978 0.0432 -1.0000 -1.0000 4224286 1583545379.20 151.5333 60.0020 32.0000 1.9693 1.9704 416.6791 416.9639 0.0429 -1.0000 -1.0000 4224365 1583545379.30 151.5333 60.0020 32.0000 1.9691 1.9702 416.6173 416.9029 0.0430 -1.0000 -1.0000 4224427 1583545379.40 151.5333 60.0020 32.0000 1.9697 1.9708 416.6394 416.9251 0.0431 -1.0000 -1.0000 4224490 1583545379.50 151.5333 60.0020 32.0000 1.9699 1.9710 416.4018 416.6882 0.0431 -1.0000 -1.0000 4224552 1583545379.60 151.5333 60.0020 32.0000 1.9700 1.9711 416.4571 416.7429 0.0430 -1.0000 -1.0000 4224615 1583545379.70 151.5231 60.0020 32.0000 1.9693 1.9704 416.6006 416.8867 0.0431 -1.0000 -1.0000 4224677 1583545379.80 151.5231 60.0020 32.0000 1.9688 1.9699 416.5757 416.8627 0.0432 -1.0000 -1.0000 4224755 1583545379.90 151.5231 60.0020 32.0000 1.9688 1.9699 416.5874 416.8740 0.0432 -1.0000 -1.0000 4224818 1583545380.00 151.5231 60.0020 32.0000 1.9695 1.9706 416.5262 416.8123 0.0430 -1.0000 -1.0000 4224880 1583545380.10 151.5231 60.0020 32.0000 1.9696 1.9707 416.4541 416.7400 0.0431 -1.0000 -1.0000 4224959 1583545380.20 151.5231 60.0020 32.0000 1.9694 1.9706 416.4696 416.7555 0.0430 -1.0000 -1.0000 4225021 1583545380.30 151.5013 60.0020 32.0000 1.9692 1.9703 416.4728 416.7583 0.0430 -1.0000 -1.0000 4225084 1583545380.40 151.5013 60.0020 32.0000 1.9693 1.9705 416.4202 416.7063 0.0431 -1.0000 -1.0000 4225146 1583545380.50 151.5013 60.0020 32.0000 1.9697 1.9708 416.4812 416.7673 0.0431 -1.0000 -1.0000 4225208 1583545380.60 151.5013 60.0020 32.0000 1.9691 1.9702 416.5858 416.8716 0.0430 -1.0000 -1.0000 4225271 1583545380.70 151.5013 60.0020 32.0000 1.9685 1.9696 416.6647 416.9506 0.0431 -1.0000 -1.0000 4225974 1583545380.80 151.5013 60.0020 32.0000 1.9683 1.9695 416.7021 416.9884 0.0431 -1.0000 -1.0000 4226036 1583545380.90 151.5033 60.0020 32.0000 1.9688 1.9700 416.7307 417.0167 0.0430 -1.0000 -1.0000 4226099 1583545381.00 151.5033 60.0020 32.0000 1.9694 1.9705 416.4382 416.7236 0.0431 -1.0000 -1.0000 4226177 1583545381.10 151.5033 60.0020 32.0000 1.9703 1.9714 416.5004 416.7865 0.0431 -1.0000 -1.0000 4226240 1583545381.20 151.5033 60.0020 32.0000 1.9704 1.9715 416.4802 416.7658 0.0430 -1.0000 -1.0000 4226411 1583545381.30 151.5033 60.0020 32.0000 1.9698 1.9709 416.4922 416.7785 0.0431 -1.0000 -1.0000 4226474 1583545381.40 151.5309 60.0020 32.0000 1.9701 1.9713 416.5450 416.8314 0.0431 -1.0000 -1.0000 4226536 1583545381.50 151.5309 60.0020 32.0000 1.9692 1.9703 416.5925 416.8794 0.0432 -1.0000 -1.0000 4226677 1583545381.60 151.5309 60.0020 32.0000 1.9693 1.9704 416.6597 416.9462 0.0431 -1.0000 -1.0000 4226755 1583545381.70 151.5309 60.0020 32.0000 1.9692 1.9704 416.7149 417.0009 0.0431 -1.0000 -1.0000 4226943 1583545381.80 151.5309 60.0020 32.0000 1.9691 1.9702 416.6067 416.8930 0.0432 -1.0000 -1.0000 4227021 1583545381.90 151.5309 60.0020 32.0000 1.9693 1.9704 416.6264 416.9132 0.0431 -1.0000 -1.0000 4227084 1583545382.00 151.5201 60.0020 32.0000 1.9690 1.9701 416.6758 416.9615 0.0430 -1.0000 -1.0000 4227146 1583545382.10 151.5028 60.0020 32.0000 1.9698 1.9709 416.4205 416.7059 0.0430 -1.0000 -1.0000 4227208 1583545382.20 151.5028 60.0020 32.0000 1.9699 1.9710 416.4853 416.7712 0.0431 -1.0000 -1.0000 4227271 1583545382.30 151.5028 60.0020 32.0000 1.9696 1.9707 416.5390 416.8253 0.0431 -1.0000 -1.0000 4227334 1583545382.40 151.5028 60.0020 32.0000 1.9684 1.9695 416.5722 416.8579 0.0430 -1.0000 -1.0000 4227411 1583545382.50 151.5028 60.0020 32.0000 1.9685 1.9696 416.6183 416.9040 0.0430 -1.0000 -1.0000 4227474 1583545382.60 151.4696 60.0020 32.0000 1.9690 1.9701 416.6452 416.9315 0.0431 -1.0000 -1.0000 4227537 1583545382.70 151.4696 60.0020 32.0000 1.9685 1.9696 416.6262 416.9110 0.0429 -1.0000 -1.0000 4227724 1583545382.80 151.4696 60.0020 32.0000 1.9679 1.9690 416.5543 416.8396 0.0430 -1.0000 -1.0000 4227786 1583545382.90 151.4696 60.0020 32.0000 1.9695 1.9706 416.5526 416.8380 0.0430 -1.0000 -1.0000 4227849 1583545383.00 151.4696 60.0020 32.0000 1.9701 1.9712 416.4801 416.7660 0.0431 -1.0000 -1.0000 4227927 1583545383.10 151.4512 60.0020 32.0000 1.9696 1.9707 416.4746 416.7604 0.0431 -1.0000 -1.0000 4227990 1583545383.20 151.4494 60.0020 32.0000 1.9697 1.9708 416.6886 416.9744 0.0430 -1.0000 -1.0000 4228052 1583545383.30 151.4494 60.0020 32.0000 1.9689 1.9700 416.6301 416.9161 0.0430 -1.0000 -1.0000 4228208 1583545383.40 151.4494 60.0020 32.0000 1.9696 1.9707 416.6243 416.9105 0.0432 -1.0000 -1.0000 4228271 1583545383.50 151.4494 60.0020 32.0000 1.9700 1.9711 416.4545 416.7401 0.0430 -1.0000 -1.0000 4228333 1583545383.60 151.4481 60.0020 32.0000 1.9697 1.9708 416.4601 416.7466 0.0431 -1.0000 -1.0000 4228396 1583545383.70 151.4285 60.0020 32.0000 1.9702 1.9713 416.4474 416.7328 0.0430 -1.0000 -1.0000 4228458 1583545383.80 151.4285 60.0020 32.0000 1.9701 1.9712 416.4594 416.7465 0.0432 -1.0000 -1.0000 4228708 1583545383.90 151.4285 60.0020 32.0000 1.9691 1.9702 416.6151 416.9010 0.0430 -1.0000 -1.0000 4228771 1583545384.00 151.4285 60.0020 32.0000 1.9682 1.9693 416.6483 416.9343 0.0431 -1.0000 -1.0000 4228834 1583545384.10 151.4285 60.0020 32.0000 1.9696 1.9707 416.6594 416.9462 0.0432 -1.0000 -1.0000 4228896 1583545384.20 151.4451 60.0020 32.0000 1.9700 1.9711 416.5003 416.7856 0.0430 -1.0000 -1.0000 4228974 1583545384.30 151.4451 60.0020 32.0000 1.9695 1.9706 416.6212 416.9074 0.0431 -1.0000 -1.0000 4229443 1583545384.40 151.4451 60.0020 32.0000 1.9701 1.9712 416.5071 416.7933 0.0431 -1.0000 -1.0000 4229521 1583545384.50 151.4451 60.0020 32.0000 1.9691 1.9702 416.5764 416.8620 0.0430 -1.0000 -1.0000 4229584 1583545384.60 151.4451 60.0020 32.0000 1.9685 1.9697 416.6777 416.9635 0.0430 -1.0000 -1.0000 4229646 1583545384.70 151.5291 60.0020 32.0000 1.9699 1.9711 416.6513 416.9372 0.0431 -1.0000 -1.0000 4229724 1583545384.80 151.5684 60.0020 32.0000 1.9699 1.9710 416.6039 416.8896 0.0431 -1.0000 -1.0000 4229990 1583545384.90 151.5684 60.0020 32.0000 1.9694 1.9705 416.5703 416.8565 0.0431 -1.0000 -1.0000 4230052 1583545385.00 151.5684 60.0020 32.0000 1.9699 1.9711 416.5128 416.8007 0.0433 -1.0000 -1.0000 4230115 1583545385.10 151.5684 60.0020 32.0000 1.9699 1.9711 416.5051 416.7907 0.0430 -1.0000 -1.0000 4230177 1583545385.20 151.5684 60.0020 32.0000 1.9702 1.9713 416.4774 416.7634 0.0431 -1.0000 -1.0000 4230255 1583545385.30 151.5702 60.0020 32.0000 1.9695 1.9706 416.5943 416.8808 0.0431 -1.0000 -1.0000 4230411 1583545385.40 151.5702 60.0020 32.0000 1.9688 1.9699 416.5691 416.8553 0.0431 -1.0000 -1.0000 4230474 1583545385.50 151.5702 60.0020 32.0000 1.9684 1.9696 416.7011 416.9876 0.0431 -1.0000 -1.0000 4230536 1583545385.60 151.5702 60.0020 32.0000 1.9698 1.9709 416.5898 416.8754 0.0430 -1.0000 -1.0000 4230599 1583545385.70 151.5702 60.0020 32.0000 1.9703 1.9714 416.5581 416.8445 0.0431 -1.0000 -1.0000 4230661 1583545385.80 151.5427 60.0020 32.0000 1.9701 1.9712 416.4407 416.7270 0.0432 -1.0000 -1.0000 4230740 1583545385.90 151.5060 60.0020 32.0000 1.9693 1.9704 416.4704 416.7564 0.0430 -1.0000 -1.0000 4230802 1583545386.00 151.5060 60.0020 32.0000 1.9692 1.9703 416.5190 416.8041 0.0430 -1.0000 -1.0000 4230865 1583545386.10 151.5060 60.0020 32.0000 1.9687 1.9698 416.4788 416.7644 0.0430 -1.0000 -1.0000 4230943 1583545386.20 151.5060 60.0020 32.0000 1.9682 1.9693 416.6533 416.9394 0.0431 -1.0000 -1.0000 4231005 1583545386.30 151.5060 60.0020 32.0000 1.9688 1.9699 416.7156 417.0015 0.0430 -1.0000 -1.0000 4231193 1583545386.40 151.4123 60.0020 32.0000 1.9690 1.9702 416.6098 416.8953 0.0431 -1.0000 -1.0000 4231271 1583545386.50 151.4123 60.0020 32.0000 1.9697 1.9708 416.7179 417.0036 0.0431 -1.0000 -1.0000 4231333 1583545386.60 151.4123 60.0020 32.0000 1.9699 1.9710 416.5181 416.8045 0.0431 -1.0000 -1.0000 4231396 1583545386.70 151.4123 60.0020 32.0000 1.9693 1.9705 416.6147 416.9009 0.0431 -1.0000 -1.0000 4231459 1583545386.80 151.4123 60.0020 32.0000 1.9692 1.9703 416.5457 416.8314 0.0430 -1.0000 -1.0000 4231693 1583545386.90 151.4509 60.0020 32.0000 1.9689 1.9700 416.6853 416.9706 0.0429 -1.0000 -1.0000 4231755 1583545387.00 151.4581 60.0020 32.0000 1.9697 1.9708 416.7163 417.0018 0.0431 -1.0000 -1.0000 4231818 1583545387.10 151.4581 60.0020 32.0000 1.9693 1.9704 416.6131 416.8994 0.0431 -1.0000 -1.0000 4231880 1583545387.20 151.4581 60.0020 32.0000 1.9695 1.9706 416.5500 416.8357 0.0430 -1.0000 -1.0000 4231958 1583545387.30 151.4581 60.0020 32.0000 1.9700 1.9711 416.5099 416.7954 0.0431 -1.0000 -1.0000 4232193 1583545387.40 151.4581 60.0020 32.0000 1.9700 1.9711 416.4644 416.7510 0.0432 -1.0000 -1.0000 4232255 1583545387.50 151.5394 60.0020 32.0000 1.9701 1.9712 416.5235 416.8096 0.0431 -1.0000 -1.0000 4232318 1583545387.60 151.5394 60.0020 32.0000 1.9703 1.9714 416.3988 416.6856 0.0432 -1.0000 -1.0000 4232380 1583545387.70 151.5394 60.0020 32.0000 1.9698 1.9709 416.7039 416.9897 0.0431 -1.0000 -1.0000 4232443 1583545387.80 151.5394 60.0020 32.0000 1.9688 1.9700 416.7276 417.0141 0.0430 -1.0000 -1.0000 4232911 1583545387.90 151.5394 60.0020 32.0000 1.9692 1.9703 416.7105 416.9965 0.0431 -1.0000 -1.0000 4232974 1583545388.00 151.5633 60.0020 32.0000 1.9693 1.9705 416.5884 416.8753 0.0432 -1.0000 -1.0000 4233037 1583545388.10 151.5887 60.0020 32.0000 1.9699 1.9710 416.5488 416.8344 0.0430 -1.0000 -1.0000 4233099 1583545388.20 151.5887 60.0020 32.0000 1.9692 1.9704 416.4353 416.7204 0.0430 -1.0000 -1.0000 4233162 1583545388.30 151.5887 60.0020 32.0000 1.9697 1.9709 416.5265 416.8121 0.0431 -1.0000 -1.0000 4233459 1583545388.40 151.5887 60.0020 32.0000 1.9707 1.9719 416.4981 416.7842 0.0431 -1.0000 -1.0000 4233537 1583545388.50 151.5887 60.0020 32.0000 1.9691 1.9702 416.6226 416.9086 0.0431 -1.0000 -1.0000 4233599 1583545388.60 151.5591 60.0020 32.0000 1.9695 1.9706 416.7423 417.0282 0.0431 -1.0000 -1.0000 4233661 1583545388.70 151.5591 60.0020 32.0000 1.9690 1.9701 416.7073 416.9933 0.0430 -1.0000 -1.0000 4233724 1583545388.80 151.5591 60.0020 32.0000 1.9694 1.9705 416.5086 416.7946 0.0431 -1.0000 -1.0000 4233786 1583545388.90 151.5591 60.0020 32.0000 1.9692 1.9703 416.3890 416.6751 0.0431 -1.0000 -1.0000 4234177 1583545389.00 151.5591 60.0020 32.0000 1.9696 1.9707 416.4817 416.7674 0.0431 -1.0000 -1.0000 4234240 1583545389.10 151.4872 60.0020 32.0000 1.9686 1.9697 416.6630 416.9490 0.0430 -1.0000 -1.0000 4234302 1583545389.20 151.4762 60.0020 32.0000 1.9693 1.9704 416.6531 416.9386 0.0430 -1.0000 -1.0000 4234380 1583545389.30 151.4762 60.0020 32.0000 1.9695 1.9706 416.7865 417.0728 0.0431 -1.0000 -1.0000 4234443 1583545389.40 151.4762 60.0020 32.0000 1.9699 1.9710 416.7497 417.0354 0.0430 -1.0000 -1.0000 4234615 1583545389.50 151.4762 60.0020 32.0000 1.9698 1.9709 416.7081 416.9941 0.0431 -1.0000 -1.0000 4234693 1583545389.60 151.4762 60.0020 32.0000 1.9700 1.9711 416.4471 416.7331 0.0431 -1.0000 -1.0000 4234755 1583545389.70 151.4762 60.0020 32.0000 1.9693 1.9704 416.5074 416.7936 0.0431 -1.0000 -1.0000 4234818 1583545389.80 151.4370 60.0020 32.0000 1.9695 1.9706 416.5205 416.8066 0.0431 -1.0000 -1.0000 4234896 1583545389.90 151.4370 60.0020 32.0000 1.9691 1.9702 416.6717 416.9579 0.0431 -1.0000 -1.0000 4234959 1583545390.00 151.4370 60.0020 32.0000 1.9689 1.9700 416.7228 417.0088 0.0430 -1.0000 -1.0000 4235021 1583545390.10 151.4370 60.0020 32.0000 1.9696 1.9707 416.6376 416.9225 0.0429 -1.0000 -1.0000 4235083 1583545390.20 151.4370 60.0020 32.0000 1.9687 1.9698 416.6696 416.9553 0.0430 -1.0000 -1.0000 4235146 1583545390.30 151.4370 60.0020 32.0000 1.9703 1.9714 416.5473 416.8330 0.0431 -1.0000 -1.0000 4235208 1583545390.40 151.4516 60.0020 32.0000 1.9700 1.9712 416.4764 416.7627 0.0431 -1.0000 -1.0000 4235287 1583545390.50 151.4516 60.0020 32.0000 1.9700 1.9711 416.4885 416.7743 0.0430 -1.0000 -1.0000 4235349 1583545390.60 151.4516 60.0020 32.0000 1.9691 1.9702 416.6176 416.9033 0.0430 -1.0000 -1.0000 4235411 1583545390.70 151.4516 60.0020 32.0000 1.9686 1.9697 416.7197 417.0054 0.0430 -1.0000 -1.0000 4235490 1583545390.80 151.4516 60.0020 32.0000 1.9690 1.9701 416.7607 417.0457 0.0430 -1.0000 -1.0000 4235552 1583545390.90 151.4716 60.0020 32.0000 1.9695 1.9706 416.7080 416.9940 0.0431 -1.0000 -1.0000 4235990 1583545391.00 151.5739 60.0020 32.0000 1.9692 1.9703 416.5880 416.8734 0.0430 -1.0000 -1.0000 4236052 1583545391.10 151.5739 60.0020 32.0000 1.9697 1.9708 416.4717 416.7577 0.0430 -1.0000 -1.0000 4236115 1583545391.20 151.5739 60.0020 32.0000 1.9695 1.9707 416.4737 416.7583 0.0429 -1.0000 -1.0000 4236193 1583545391.30 151.5739 60.0020 32.0000 1.9697 1.9708 416.4961 416.7822 0.0431 -1.0000 -1.0000 4236255 1583545391.40 151.5739 60.0020 32.0000 1.9708 1.9720 416.6563 416.9419 0.0430 -1.0000 -1.0000 4236474 1583545391.50 151.5739 60.0020 32.0000 1.9685 1.9696 416.7405 417.0272 0.0432 -1.0000 -1.0000 4236552 1583545391.60 151.5528 60.0020 32.0000 1.9689 1.9700 416.7092 416.9959 0.0431 -1.0000 -1.0000 4236615 1583545391.70 151.5528 60.0020 32.0000 1.9702 1.9713 416.6096 416.8955 0.0430 -1.0000 -1.0000 4236708 1583545391.80 151.5528 60.0020 32.0000 1.9698 1.9709 416.5164 416.8012 0.0428 -1.0000 -1.0000 4236787 1583545391.90 151.5528 60.0020 32.0000 1.9692 1.9703 416.5059 416.7908 0.0430 -1.0000 -1.0000 4236974 1583545392.00 151.5528 60.0020 32.0000 1.9697 1.9708 416.5240 416.8101 0.0430 -1.0000 -1.0000 4237037 1583545392.10 151.5361 60.0020 32.0000 1.9693 1.9704 416.5511 416.8365 0.0430 -1.0000 -1.0000 4237115 1583545392.20 151.4879 60.0020 32.0000 1.9689 1.9700 416.7589 417.0435 0.0429 -1.0000 -1.0000 4237177 1583545392.30 151.4879 60.0020 32.0000 1.9689 1.9700 416.7589 417.0446 0.0431 -1.0000 -1.0000 4237240 1583545392.40 151.4879 60.0020 32.0000 1.9684 1.9695 416.6907 416.9754 0.0428 -1.0000 -1.0000 4237302 1583545392.50 151.4879 60.0020 32.0000 1.9690 1.9701 416.6057 416.8917 0.0431 -1.0000 -1.0000 4237490 1583545392.60 151.4879 60.0020 32.0000 1.9696 1.9707 416.5135 416.7995 0.0431 -1.0000 -1.0000 4237552 1583545392.70 151.4391 60.0020 32.0000 1.9699 1.9711 416.4713 416.7562 0.0429 -1.0000 -1.0000 4237630 1583545392.80 151.4391 60.0020 32.0000 1.9697 1.9709 416.4303 416.7156 0.0430 -1.0000 -1.0000 4237693 1583545392.90 151.4391 60.0020 32.0000 1.9706 1.9717 416.5074 416.7921 0.0429 -1.0000 -1.0000 4237755 1583545393.00 151.4391 60.0020 32.0000 1.9690 1.9701 416.6043 416.8897 0.0430 -1.0000 -1.0000 4237990 1583545393.10 151.4391 60.0020 32.0000 1.9692 1.9703 416.6118 416.8975 0.0431 -1.0000 -1.0000 4238052 1583545393.20 151.4065 60.0020 32.0000 1.9683 1.9694 416.7582 417.0446 0.0431 -1.0000 -1.0000 4238115 1583545393.30 151.4029 60.0020 32.0000 1.9696 1.9707 416.6155 416.9010 0.0430 -1.0000 -1.0000 4238177 1583545393.40 151.4029 60.0020 32.0000 1.9705 1.9716 416.6136 416.8986 0.0429 -1.0000 -1.0000 4238240 1583545393.50 151.4029 60.0020 32.0000 1.9699 1.9710 416.5147 416.8002 0.0431 -1.0000 -1.0000 4239021 1583545393.60 151.4029 60.0020 32.0000 1.9698 1.9709 416.4721 416.7580 0.0430 -1.0000 -1.0000 4239083 1583545393.70 151.4029 60.0020 32.0000 1.9694 1.9705 416.6081 416.8932 0.0430 -1.0000 -1.0000 4239146 1583545393.80 151.5103 60.0020 32.0000 1.9689 1.9700 416.6002 416.8861 0.0431 -1.0000 -1.0000 4239224 1583545393.90 151.5103 60.0020 32.0000 1.9691 1.9702 416.6936 416.9786 0.0429 -1.0000 -1.0000 4239287 1583545394.00 151.5103 60.0020 32.0000 1.9693 1.9704 416.7162 417.0016 0.0429 -1.0000 -1.0000 4239349 1583545394.10 151.5103 60.0020 32.0000 1.9694 1.9705 416.6918 416.9776 0.0431 -1.0000 -1.0000 4239411 1583545394.20 151.5103 60.0020 32.0000 1.9687 1.9698 416.6397 416.9243 0.0429 -1.0000 -1.0000 4239490 1583545394.30 151.4844 60.0020 32.0000 1.9691 1.9702 416.6176 416.9029 0.0429 -1.0000 -1.0000 4239552 1583545394.40 151.4844 60.0020 32.0000 1.9686 1.9697 416.6099 416.8957 0.0431 -1.0000 -1.0000 4239615 1583545394.50 151.4844 60.0020 32.0000 1.9686 1.9697 416.5541 416.8408 0.0432 -1.0000 -1.0000 4239677 1583545394.60 151.4844 60.0020 32.0000 1.9687 1.9698 416.7688 417.0542 0.0430 -1.0000 -1.0000 4239740 1583545394.70 151.4844 60.0020 32.0000 1.9692 1.9704 416.6607 416.9460 0.0430 -1.0000 -1.0000 4239818 1583545394.80 151.4844 60.0020 32.0000 1.9689 1.9701 416.6779 416.9650 0.0432 -1.0000 -1.0000 4239880 1583545394.90 151.5155 60.0016 32.0000 1.9696 1.9707 416.4685 416.7537 0.0430 -1.0000 -1.0000 4239943 1583545395.00 151.5155 60.0016 32.0000 1.9694 1.9705 416.3587 416.6442 0.0430 -1.0000 -1.0000 4240146 1583545395.10 151.5155 60.0016 32.0000 1.9693 1.9704 416.4130 416.6980 0.0430 -1.0000 -1.0000 4240208 1583545395.20 151.5155 60.0016 32.0000 1.9694 1.9705 416.4820 416.7671 0.0430 -1.0000 -1.0000 4240271 1583545395.30 151.5155 60.0016 32.0000 1.9688 1.9699 416.6056 416.8913 0.0430 -1.0000 -1.0000 4240333 1583545395.40 151.4913 60.0016 32.0000 1.9688 1.9699 416.5434 416.8291 0.0430 -1.0000 -1.0000 4240396 1583545395.50 151.3821 60.0016 32.0000 1.9686 1.9698 416.6674 416.9534 0.0431 -1.0000 -1.0000 4240693 1583545395.60 151.3821 60.0016 32.0000 1.9688 1.9699 416.6291 416.9153 0.0432 -1.0000 -1.0000 4240755 1583545395.70 151.3821 60.0016 32.0000 1.9696 1.9707 416.5492 416.8355 0.0431 -1.0000 -1.0000 4240818 1583545395.80 151.3821 60.0016 32.0000 1.9697 1.9708 416.4694 416.7551 0.0431 -1.0000 -1.0000 4240896 1583545395.90 151.3821 60.0016 32.0000 1.9701 1.9712 416.5824 416.8686 0.0430 -1.0000 -1.0000 4240959 1583545396.00 151.4066 60.0016 32.0000 1.9695 1.9706 416.6344 416.9201 0.0430 -1.0000 -1.0000 4241146 1583545396.10 151.4066 60.0016 32.0000 1.9690 1.9701 416.7133 416.9984 0.0429 -1.0000 -1.0000 4241208 1583545396.20 151.4066 60.0016 32.0000 1.9696 1.9707 416.6750 416.9601 0.0430 -1.0000 -1.0000 4241271 1583545396.30 151.4066 60.0016 32.0000 1.9694 1.9705 416.7289 417.0143 0.0430 -1.0000 -1.0000 4241333 1583545396.40 151.4066 60.0016 32.0000 1.9695 1.9706 416.6676 416.9549 0.0432 -1.0000 -1.0000 4241411 1583545396.50 151.5356 60.0016 32.0000 1.9697 1.9709 416.5960 416.8824 0.0432 -1.0000 -1.0000 4241474 1583545396.60 151.5554 60.0016 32.0000 1.9703 1.9714 416.5883 416.8748 0.0431 -1.0000 -1.0000 4241599 1583545396.70 151.5554 60.0016 32.0000 1.9695 1.9706 416.6290 416.9153 0.0431 -1.0000 -1.0000 4241677 1583545396.80 151.5554 60.0016 32.0000 1.9693 1.9704 416.7020 416.9875 0.0430 -1.0000 -1.0000 4241740 1583545396.90 151.5554 60.0016 32.0000 1.9698 1.9709 416.7047 416.9905 0.0431 -1.0000 -1.0000 4241802 1583545397.00 151.5554 60.0016 32.0000 1.9696 1.9707 416.6068 416.8922 0.0430 -1.0000 -1.0000 4241880 1583545397.10 151.5538 60.0016 32.0000 1.9701 1.9712 416.5745 416.8605 0.0431 -1.0000 -1.0000 4242161 1583545397.20 151.5538 60.0016 32.0000 1.9702 1.9714 416.5659 416.8520 0.0431 -1.0000 -1.0000 4242240 1583545397.30 151.5538 60.0016 32.0000 1.9701 1.9712 416.4514 416.7371 0.0431 -1.0000 -1.0000 4242302 1583545397.40 151.5538 60.0016 32.0000 1.9693 1.9704 416.5198 416.8065 0.0431 -1.0000 -1.0000 4242365 1583545397.50 151.5538 60.0016 32.0000 1.9695 1.9706 416.5809 416.8672 0.0431 -1.0000 -1.0000 4242427 1583545397.60 151.4666 60.0016 32.0000 1.9690 1.9701 416.7996 417.0864 0.0431 -1.0000 -1.0000 4242880 1583545397.70 151.4666 60.0016 32.0000 1.9686 1.9697 416.7338 417.0196 0.0430 -1.0000 -1.0000 4242943 1583545397.80 151.4666 60.0016 32.0000 1.9694 1.9705 416.5914 416.8763 0.0429 -1.0000 -1.0000 4243021 1583545397.90 151.4666 60.0016 32.0000 1.9707 1.9718 416.4899 416.7760 0.0431 -1.0000 -1.0000 4243083 1583545398.00 151.4666 60.0016 32.0000 1.9698 1.9709 416.4751 416.7613 0.0431 -1.0000 -1.0000 4243146 1583545398.10 151.4453 60.0016 32.0000 1.9697 1.9708 416.5536 416.8389 0.0429 -1.0000 -1.0000 4243224 1583545398.20 151.4315 60.0016 32.0000 1.9686 1.9697 416.6436 416.9294 0.0430 -1.0000 -1.0000 4243287 1583545398.30 151.4315 60.0016 32.0000 1.9687 1.9698 416.6526 416.9373 0.0430 -1.0000 -1.0000 4243349 1583545398.40 151.4315 60.0016 32.0000 1.9691 1.9702 416.8001 417.0869 0.0432 -1.0000 -1.0000 4243427 1583545398.50 151.4315 60.0016 32.0000 1.9691 1.9702 416.7312 417.0163 0.0430 -1.0000 -1.0000 4243521 1583545398.60 151.4315 60.0016 32.0000 1.9699 1.9710 416.6972 416.9836 0.0432 -1.0000 -1.0000 4243708 1583545398.70 151.4787 60.0016 32.0000 1.9699 1.9710 416.6569 416.9431 0.0430 -1.0000 -1.0000 4243771 1583545398.80 151.4787 60.0016 32.0000 1.9703 1.9715 416.5900 416.8754 0.0430 -1.0000 -1.0000 4243833 1583545398.90 151.4787 60.0016 32.0000 1.9702 1.9713 416.6355 416.9209 0.0430 -1.0000 -1.0000 4243896 1583545399.00 151.4787 60.0016 32.0000 1.9692 1.9703 416.7151 417.0013 0.0432 -1.0000 -1.0000 4243974 1583545399.10 151.4787 60.0016 32.0000 1.9693 1.9704 416.6843 416.9697 0.0430 -1.0000 -1.0000 4244208 1583545399.20 151.5189 60.0016 32.0000 1.9688 1.9699 416.7441 417.0298 0.0431 -1.0000 -1.0000 4244271 1583545399.30 151.5189 60.0016 32.0000 1.9690 1.9701 416.6596 416.9453 0.0430 -1.0000 -1.0000 4244333 1583545399.40 151.5189 60.0016 32.0000 1.9697 1.9708 416.6650 416.9517 0.0432 -1.0000 -1.0000 4244411 1583545399.50 151.5189 60.0016 32.0000 1.9701 1.9712 416.6223 416.9089 0.0431 -1.0000 -1.0000 4244474 1583545399.60 151.5189 60.0016 32.0000 1.9698 1.9709 416.5481 416.8342 0.0431 -1.0000 -1.0000 4244724 1583545399.70 151.5233 60.0016 32.0000 1.9701 1.9712 416.5287 416.8149 0.0431 -1.0000 -1.0000 4244787 1583545399.80 151.5475 60.0016 32.0000 1.9692 1.9703 416.5555 416.8414 0.0431 -1.0000 -1.0000 4244865 1583545399.90 151.5475 60.0016 32.0000 1.9693 1.9704 416.5740 416.8601 0.0431 -1.0000 -1.0000 4244927 1583545400.00 151.5475 60.0016 32.0000 1.9685 1.9697 416.6323 416.9190 0.0432 -1.0000 -1.0000 4244990 1583545400.10 151.5475 60.0016 32.0000 1.9694 1.9706 416.5778 416.8646 0.0431 -1.0000 -1.0000 4245240 1583545400.20 151.5475 60.0016 32.0000 1.9696 1.9707 416.6217 416.9078 0.0431 -1.0000 -1.0000 4245302 1583545400.30 151.5475 60.0016 32.0000 1.9702 1.9713 416.5288 416.8152 0.0431 -1.0000 -1.0000 4245365 1583545400.40 151.5475 60.0016 32.0000 1.9701 1.9712 416.6113 416.8977 0.0432 -1.0000 -1.0000 4245443 1583545400.50 151.6048 60.0016 32.0000 1.9695 1.9706 416.5744 416.8607 0.0431 -1.0000 -1.0000 4245505 1583545400.60 151.6048 60.0016 32.0000 1.9696 1.9707 416.5924 416.8783 0.0431 -1.0000 -1.0000 4245568 1583545400.70 151.6048 60.0016 32.0000 1.9694 1.9706 416.6482 416.9342 0.0431 -1.0000 -1.0000 4245708 1583545400.80 151.6048 60.0016 32.0000 1.9692 1.9703 416.7270 417.0128 0.0431 -1.0000 -1.0000 4245771 1583545400.90 151.6048 60.0016 32.0000 1.9686 1.9697 416.7782 417.0651 0.0431 -1.0000 -1.0000 4245833 1583545401.00 151.6048 60.0016 32.0000 1.9693 1.9705 416.7568 417.0422 0.0429 -1.0000 -1.0000 4245911 1583545401.10 151.5022 60.0016 32.0000 1.9691 1.9702 416.6789 416.9650 0.0431 -1.0000 -1.0000 4245974 1583545401.20 151.5022 60.0016 32.0000 1.9693 1.9704 416.5595 416.8452 0.0430 -1.0000 -1.0000 4246458 1583545401.30 151.5022 60.0016 32.0000 1.9702 1.9713 416.5629 416.8487 0.0431 -1.0000 -1.0000 4246505 1583545401.40 151.5022 60.0016 32.0000 1.9701 1.9712 416.6490 416.9363 0.0433 -1.0000 -1.0000 4246583 1583545401.50 151.5022 60.0016 32.0000 1.9697 1.9708 416.7620 417.0491 0.0433 -1.0000 -1.0000 4246646 1583545401.60 151.5123 60.0016 32.0000 1.9696 1.9707 416.7963 417.0834 0.0432 -1.0000 -1.0000 4246708 1583545401.70 151.5174 60.0016 32.0000 1.9696 1.9707 416.7322 417.0185 0.0431 -1.0000 -1.0000 4247068 1583545401.80 151.5174 60.0016 32.0000 1.9693 1.9704 416.6365 416.9229 0.0431 -1.0000 -1.0000 4247130 1583545401.90 151.5174 60.0016 32.0000 1.9697 1.9708 416.5951 416.8812 0.0431 -1.0000 -1.0000 4247193 1583545402.00 151.5174 60.0016 32.0000 1.9702 1.9713 416.5959 416.8831 0.0432 -1.0000 -1.0000 4247255 1583545402.10 151.5174 60.0016 32.0000 1.9697 1.9708 416.4918 416.7779 0.0431 -1.0000 -1.0000 4247333 1583545402.20 151.5724 60.0016 32.0000 1.9704 1.9715 416.6278 416.9142 0.0431 -1.0000 -1.0000 4247490 1583545402.30 151.5724 60.0016 32.0000 1.9697 1.9708 416.8202 417.1069 0.0432 -1.0000 -1.0000 4247552 1583545402.40 151.5724 60.0016 32.0000 1.9699 1.9710 416.7085 416.9951 0.0432 -1.0000 -1.0000 4247630 1583545402.50 151.5724 60.0016 32.0000 1.9700 1.9712 416.7140 417.0008 0.0432 -1.0000 -1.0000 4247693 1583545402.60 151.5724 60.0016 32.0000 1.9699 1.9710 416.6108 416.8964 0.0430 -1.0000 -1.0000 4247755 1583545402.70 151.5930 60.0016 32.0000 1.9695 1.9706 416.4708 416.7566 0.0431 -1.0000 -1.0000 4247833 1583545402.80 151.5937 60.0016 32.0000 1.9703 1.9714 416.5000 416.7862 0.0431 -1.0000 -1.0000 4247896 1583545402.90 151.5937 60.0016 32.0000 1.9702 1.9713 416.5737 416.8596 0.0431 -1.0000 -1.0000 4247958 1583545403.00 151.5937 60.0016 32.0000 1.9692 1.9703 416.6152 416.9012 0.0431 -1.0000 -1.0000 4248036 1583545403.10 151.5937 60.0016 32.0000 1.9689 1.9700 416.7515 417.0380 0.0431 -1.0000 -1.0000 4248099 1583545403.20 151.5975 60.0016 32.0000 1.9688 1.9699 416.7550 417.0404 0.0430 -1.0000 -1.0000 4248240 1583545403.30 151.6170 60.0016 32.0000 1.9699 1.9710 416.7236 417.0099 0.0431 -1.0000 -1.0000 4248302 1583545403.40 151.6170 60.0016 32.0000 1.9698 1.9709 416.5742 416.8612 0.0433 -1.0000 -1.0000 4248365 1583545403.50 151.6170 60.0016 32.0000 1.9704 1.9715 416.5172 416.8029 0.0431 -1.0000 -1.0000 4248427 1583545403.60 151.6170 60.0016 32.0000 1.9694 1.9706 416.5822 416.8686 0.0431 -1.0000 -1.0000 4248490 1583545403.70 151.6170 60.0016 32.0000 1.9698 1.9709 416.7048 416.9915 0.0432 -1.0000 -1.0000 4248724 1583545403.80 151.6127 60.0016 32.0000 1.9693 1.9704 416.7470 417.0338 0.0432 -1.0000 -1.0000 4248787 1583545403.90 151.5898 60.0016 32.0000 1.9686 1.9697 416.7148 417.0010 0.0431 -1.0000 -1.0000 4248849 1583545404.00 151.5898 60.0016 32.0000 1.9694 1.9705 416.6180 416.9034 0.0430 -1.0000 -1.0000 4248911 1583545404.10 151.5898 60.0016 32.0000 1.9700 1.9711 416.6139 416.9014 0.0433 -1.0000 -1.0000 4248990 1583545404.20 151.5898 60.0016 32.0000 1.9701 1.9712 416.4871 416.7739 0.0432 -1.0000 -1.0000 4249224 1583545404.30 151.5898 60.0016 32.0000 1.9700 1.9711 416.5212 416.8069 0.0430 -1.0000 -1.0000 4249287 1583545404.40 151.5029 60.0016 32.0000 1.9694 1.9705 416.5822 416.8687 0.0432 -1.0000 -1.0000 4249365 1583545404.50 151.5029 60.0016 32.0000 1.9697 1.9708 416.6229 416.9095 0.0431 -1.0000 -1.0000 4249427 1583545404.60 151.5029 60.0016 32.0000 1.9697 1.9709 416.6397 416.9261 0.0432 -1.0000 -1.0000 4249490 1583545404.70 151.5029 60.0016 32.0000 1.9695 1.9706 416.5938 416.8789 0.0430 -1.0000 -1.0000 4249568 1583545404.80 151.5029 60.0016 32.0000 1.9697 1.9708 416.5635 416.8498 0.0431 -1.0000 -1.0000 4249974 1583545404.90 151.4946 60.0017 32.0000 1.9691 1.9702 416.6084 416.8944 0.0431 -1.0000 -1.0000 4250036 1583545405.00 151.4376 60.0018 32.0000 1.9695 1.9706 416.5289 416.8162 0.0433 -1.0000 -1.0000 4250115 1583545405.10 151.4376 60.0018 32.0000 1.9695 1.9706 416.6499 416.9373 0.0432 -1.0000 -1.0000 4250208 1583545405.20 151.4376 60.0018 32.0000 1.9690 1.9701 416.6298 416.9172 0.0433 -1.0000 -1.0000 4250286 1583545405.30 151.4376 60.0018 32.0000 1.9687 1.9698 416.8227 417.1089 0.0431 -1.0000 -1.0000 4250490 1583545405.40 151.4376 60.0018 32.0000 1.9684 1.9695 416.8091 417.0953 0.0431 -1.0000 -1.0000 4250552 1583545405.50 151.4573 60.0018 32.0000 1.9685 1.9697 416.7121 417.0003 0.0433 -1.0000 -1.0000 4250615 1583545405.60 151.4573 60.0018 32.0000 1.9693 1.9705 416.6745 416.9608 0.0431 -1.0000 -1.0000 4250693 1583545405.70 151.4573 60.0018 32.0000 1.9701 1.9712 416.4944 416.7800 0.0430 -1.0000 -1.0000 4250755 1583545405.80 151.4573 60.0018 32.0000 1.9698 1.9709 416.5437 416.8298 0.0431 -1.0000 -1.0000 4250896 1583545405.90 151.4573 60.0018 32.0000 1.9703 1.9714 416.6063 416.8928 0.0432 -1.0000 -1.0000 4250974 1583545406.00 151.4691 60.0018 32.0000 1.9693 1.9704 416.7277 417.0142 0.0431 -1.0000 -1.0000 4251037 1583545406.10 151.4738 60.0018 32.0000 1.9691 1.9702 416.6522 416.9388 0.0431 -1.0000 -1.0000 4251099 1583545406.20 151.4738 60.0018 32.0000 1.9689 1.9700 416.6383 416.9237 0.0430 -1.0000 -1.0000 4251162 1583545406.30 151.4738 60.0018 32.0000 1.9697 1.9709 416.7111 416.9970 0.0430 -1.0000 -1.0000 4251443 1583545406.40 151.4738 60.0018 32.0000 1.9705 1.9716 416.5916 416.8771 0.0430 -1.0000 -1.0000 4251521 1583545406.50 151.4738 60.0018 32.0000 1.9701 1.9712 416.4740 416.7604 0.0432 -1.0000 -1.0000 4251583 1583545406.60 151.5435 60.0018 32.0000 1.9699 1.9710 416.5691 416.8553 0.0431 -1.0000 -1.0000 4251646 1583545406.70 151.5435 60.0018 32.0000 1.9698 1.9709 416.4939 416.7795 0.0430 -1.0000 -1.0000 4251724 1583545406.80 151.5435 60.0018 32.0000 1.9688 1.9699 416.6846 416.9707 0.0431 -1.0000 -1.0000 4252193 1583545406.90 151.5435 60.0018 32.0000 1.9686 1.9697 416.6524 416.9382 0.0430 -1.0000 -1.0000 4252255 1583545407.00 151.5435 60.0018 32.0000 1.9688 1.9699 416.7433 417.0300 0.0431 -1.0000 -1.0000 4252333 1583545407.10 151.5435 60.0018 32.0000 1.9690 1.9702 416.6063 416.8920 0.0430 -1.0000 -1.0000 4252396 1583545407.20 151.5238 60.0018 32.0000 1.9698 1.9709 416.5263 416.8131 0.0433 -1.0000 -1.0000 4252458 1583545407.30 151.5238 60.0018 32.0000 1.9701 1.9712 416.4935 416.7800 0.0431 -1.0000 -1.0000 4252630 1583545407.40 151.5238 60.0018 32.0000 1.9695 1.9706 416.4719 416.7572 0.0430 -1.0000 -1.0000 4252693 1583545407.50 151.5238 60.0018 32.0000 1.9700 1.9711 416.6269 416.9128 0.0431 -1.0000 -1.0000 4252771 1583545407.60 151.5238 60.0018 32.0000 1.9688 1.9699 416.6227 416.9091 0.0431 -1.0000 -1.0000 4252833 1583545407.70 151.5036 60.0018 32.0000 1.9689 1.9700 416.7131 416.9993 0.0431 -1.0000 -1.0000 4252896 1583545407.80 151.4443 60.0018 32.0000 1.9691 1.9702 416.7488 417.0355 0.0432 -1.0000 -1.0000 4253146 1583545407.90 151.4443 60.0018 32.0000 1.9696 1.9707 416.4946 416.7816 0.0432 -1.0000 -1.0000 4253208 1583545408.00 151.4443 60.0018 32.0000 1.9697 1.9708 416.4385 416.7250 0.0432 -1.0000 -1.0000 4253271 1583545408.10 151.4443 60.0018 32.0000 1.9698 1.9710 416.4778 416.7648 0.0432 -1.0000 -1.0000 4253333 1583545408.20 151.4443 60.0018 32.0000 1.9696 1.9707 416.5325 416.8191 0.0432 -1.0000 -1.0000 4253396 1583545408.30 151.4117 60.0018 32.0000 1.9691 1.9702 416.5851 416.8713 0.0431 -1.0000 -1.0000 4253459 1583545408.40 151.4117 60.0018 32.0000 1.9691 1.9702 416.6132 416.8990 0.0430 -1.0000 -1.0000 4254177 1583545408.50 151.4117 60.0018 32.0000 1.9692 1.9703 416.6273 416.9130 0.0431 -1.0000 -1.0000 4254240 1583545408.60 151.4117 60.0018 32.0000 1.9683 1.9694 416.6641 416.9508 0.0432 -1.0000 -1.0000 4254333 1583545408.70 151.4117 60.0018 32.0000 1.9691 1.9703 416.7388 417.0256 0.0432 -1.0000 -1.0000 4254396 1583545408.80 151.4273 60.0018 32.0000 1.9687 1.9698 416.6262 416.9121 0.0430 -1.0000 -1.0000 4254458 1583545408.90 151.4352 60.0018 32.0000 1.9698 1.9710 416.5320 416.8176 0.0430 -1.0000 -1.0000 4254521 1583545409.00 151.4352 60.0018 32.0000 1.9700 1.9712 416.5852 416.8717 0.0432 -1.0000 -1.0000 4254599 1583545409.10 151.4352 60.0018 32.0000 1.9690 1.9702 416.7021 416.9887 0.0431 -1.0000 -1.0000 4254661 1583545409.20 151.4352 60.0018 32.0000 1.9690 1.9701 416.7505 417.0368 0.0431 -1.0000 -1.0000 4254740 1583545409.30 151.4352 60.0018 32.0000 1.9693 1.9704 416.7284 417.0152 0.0432 -1.0000 -1.0000 4254802 1583545409.40 151.5072 60.0018 32.0000 1.9697 1.9708 416.6827 416.9696 0.0431 -1.0000 -1.0000 4254896 1583545409.50 151.5551 60.0018 32.0000 1.9695 1.9706 416.6392 416.9245 0.0430 -1.0000 -1.0000 4254959 1583545409.60 151.5551 60.0018 32.0000 1.9702 1.9713 416.6180 416.9056 0.0433 -1.0000 -1.0000 4255021 1583545409.70 151.5551 60.0018 32.0000 1.9702 1.9713 416.5007 416.7870 0.0431 -1.0000 -1.0000 4255083 1583545409.80 151.5551 60.0018 32.0000 1.9701 1.9712 416.5075 416.7938 0.0431 -1.0000 -1.0000 4255162 1583545409.90 151.5551 60.0018 32.0000 1.9696 1.9707 416.5385 416.8238 0.0430 -1.0000 -1.0000 4255224 1583545410.00 151.5419 60.0015 32.0000 1.9695 1.9706 416.6099 416.8956 0.0430 -1.0000 -1.0000 4255286 1583545410.10 151.5419 60.0015 32.0000 1.9690 1.9702 416.6812 416.9669 0.0430 -1.0000 -1.0000 4255365 1583545410.20 151.5419 60.0015 32.0000 1.9699 1.9710 416.7168 417.0037 0.0432 -1.0000 -1.0000 4255427 1583545410.30 151.5419 60.0015 32.0000 1.9699 1.9710 416.5884 416.8749 0.0431 -1.0000 -1.0000 4255490 1583545410.40 151.5419 60.0015 32.0000 1.9696 1.9707 416.4728 416.7581 0.0430 -1.0000 -1.0000 4255568 1583545410.50 151.5419 60.0015 32.0000 1.9701 1.9712 416.4937 416.7808 0.0432 -1.0000 -1.0000 4255630 1583545410.60 151.5419 60.0015 32.0000 1.9691 1.9702 416.5552 416.8416 0.0432 -1.0000 -1.0000 4255693 1583545410.70 151.5419 60.0015 32.0000 1.9695 1.9706 416.5603 416.8460 0.0430 -1.0000 -1.0000 4255771 1583545410.80 151.5419 60.0015 32.0000 1.9687 1.9698 416.6052 416.8909 0.0430 -1.0000 -1.0000 4255833 1583545410.90 151.5419 60.0015 32.0000 1.9684 1.9695 416.7118 416.9968 0.0429 -1.0000 -1.0000 4255958 1583545411.00 151.5419 60.0015 32.0000 1.9685 1.9696 416.6978 416.9845 0.0431 -1.0000 -1.0000 4256021 1583545411.10 151.5419 60.0015 32.0000 1.9694 1.9705 416.7399 417.0262 0.0431 -1.0000 -1.0000 4256083 1583545411.20 151.5013 60.0015 32.0000 1.9695 1.9706 416.6196 416.9062 0.0432 -1.0000 -1.0000 4256161 1583545411.30 151.5001 60.0015 32.0000 1.9704 1.9715 416.4437 416.7299 0.0431 -1.0000 -1.0000 4256224 1583545411.40 151.5001 60.0015 32.0000 1.9687 1.9698 416.5017 416.7872 0.0431 -1.0000 -1.0000 4256458 1583545411.50 151.5001 60.0015 32.0000 1.9693 1.9705 416.5905 416.8767 0.0431 -1.0000 -1.0000 4256536 1583545411.60 151.5001 60.0015 32.0000 1.9685 1.9696 416.7642 417.0510 0.0432 -1.0000 -1.0000 4256599 1583545411.70 151.5001 60.0015 32.0000 1.9682 1.9693 416.7853 417.0715 0.0431 -1.0000 -1.0000 4256677 1583545411.80 151.4479 60.0015 32.0000 1.9698 1.9709 416.6934 416.9796 0.0431 -1.0000 -1.0000 4256755 1583545411.90 151.4479 60.0015 32.0000 1.9703 1.9714 416.6323 416.9188 0.0431 -1.0000 -1.0000 4256818 1583545412.00 151.4479 60.0015 32.0000 1.9698 1.9710 416.5377 416.8228 0.0430 -1.0000 -1.0000 4256943 1583545412.10 151.4479 60.0015 32.0000 1.9695 1.9706 416.5348 416.8211 0.0432 -1.0000 -1.0000 4257021 1583545412.20 151.4479 60.0015 32.0000 1.9700 1.9711 416.5687 416.8549 0.0431 -1.0000 -1.0000 4257083 1583545412.30 151.4553 60.0015 32.0000 1.9693 1.9704 416.5135 416.7990 0.0429 -1.0000 -1.0000 4257130 1583545412.40 151.4698 60.0015 32.0000 1.9695 1.9706 416.5184 416.8039 0.0431 -1.0000 -1.0000 4257208 1583545412.50 151.4698 60.0015 32.0000 1.9690 1.9701 416.6364 416.9228 0.0431 -1.0000 -1.0000 4257630 1583545412.60 151.4698 60.0015 32.0000 1.9691 1.9702 416.7240 417.0099 0.0430 -1.0000 -1.0000 4257693 1583545412.70 151.4698 60.0015 32.0000 1.9691 1.9702 416.7177 417.0036 0.0430 -1.0000 -1.0000 4257771 1583545412.80 151.4698 60.0015 32.0000 1.9696 1.9707 416.7506 417.0366 0.0431 -1.0000 -1.0000 4257833 1583545412.90 151.5496 60.0015 32.0000 1.9692 1.9704 416.7005 416.9866 0.0431 -1.0000 -1.0000 4257896 1583545413.00 151.5496 60.0015 32.0000 1.9693 1.9704 416.6212 416.9069 0.0430 -1.0000 -1.0000 4258005 1583545413.10 151.5496 60.0015 32.0000 1.9701 1.9712 416.4555 416.7411 0.0431 -1.0000 -1.0000 4258068 1583545413.20 151.5496 60.0015 32.0000 1.9700 1.9711 416.4776 416.7634 0.0431 -1.0000 -1.0000 4258146 1583545413.30 151.5496 60.0015 32.0000 1.9701 1.9712 416.4871 416.7734 0.0431 -1.0000 -1.0000 4258208 1583545413.40 151.5669 60.0015 32.0000 1.9691 1.9703 416.5524 416.8381 0.0430 -1.0000 -1.0000 4258271 1583545413.50 151.5713 60.0015 32.0000 1.9689 1.9700 416.6846 416.9710 0.0431 -1.0000 -1.0000 4258458 1583545413.60 151.5713 60.0015 32.0000 1.9689 1.9700 416.7294 417.0145 0.0429 -1.0000 -1.0000 4258521 1583545413.70 151.5713 60.0015 32.0000 1.9693 1.9704 416.6792 416.9648 0.0431 -1.0000 -1.0000 4258583 1583545413.80 151.5713 60.0015 32.0000 1.9696 1.9707 416.5413 416.8266 0.0430 -1.0000 -1.0000 4258661 1583545413.90 151.5609 60.0015 32.0000 1.9698 1.9709 416.5246 416.8100 0.0430 -1.0000 -1.0000 4258724 1583545414.00 151.5244 60.0015 32.0000 1.9694 1.9705 416.4693 416.7549 0.0430 -1.0000 -1.0000 4259224 1583545414.10 151.5244 60.0015 32.0000 1.9693 1.9705 416.4016 416.6885 0.0432 -1.0000 -1.0000 4259287 1583545414.20 151.5244 60.0015 32.0000 1.9690 1.9701 416.6122 416.8980 0.0430 -1.0000 -1.0000 4259349 1583545414.30 151.5244 60.0015 32.0000 1.9684 1.9695 416.6502 416.9357 0.0430 -1.0000 -1.0000 4259411 1583545414.40 151.5244 60.0015 32.0000 1.9684 1.9695 416.6035 416.8899 0.0431 -1.0000 -1.0000 4259490 1583545414.50 151.4889 60.0015 32.0000 1.9688 1.9699 416.6172 416.9032 0.0431 -1.0000 -1.0000 4259552 1583545414.60 151.4889 60.0015 32.0000 1.9697 1.9708 416.5031 416.7891 0.0430 -1.0000 -1.0000 4259740 1583545414.70 151.4889 60.0015 32.0000 1.9698 1.9709 416.4652 416.7503 0.0430 -1.0000 -1.0000 4259818 1583545414.80 151.4889 60.0015 32.0000 1.9697 1.9708 416.5068 416.7920 0.0429 -1.0000 -1.0000 4259880 1583545414.90 151.4889 60.0015 32.0000 1.9690 1.9701 416.5120 416.7980 0.0432 -1.0000 -1.0000 4259943 1583545415.00 151.4889 60.0015 32.0000 1.9691 1.9702 416.6672 416.9530 0.0430 -1.0000 -1.0000 4300005 1583545415.10 151.4553 60.0018 32.0000 1.9690 1.9701 416.7104 416.9963 0.0430 -1.0000 -1.0000 4300302 1583545415.20 151.4553 60.0018 32.0000 1.9689 1.9700 416.7581 417.0436 0.0430 -1.0000 -1.0000 4300365 1583545415.30 151.4553 60.0018 32.0000 1.9695 1.9706 416.5554 416.8404 0.0430 -1.0000 -1.0000 4300427 1583545415.40 151.4667 60.0018 32.0000 1.9698 1.9709 416.5748 416.8612 0.0432 -1.0000 -1.0000 4300490 1583545415.50 151.4687 60.0018 32.0000 1.9697 1.9708 416.4373 416.7246 0.0433 -1.0000 -1.0000 4300568 1583545415.60 151.4027 60.0018 32.0000 1.9708 1.9719 416.4801 416.7660 0.0431 -1.0000 -1.0000 4300771 1583545415.70 151.4027 60.0018 32.0000 1.9690 1.9701 416.6910 416.9764 0.0429 -1.0000 -1.0000 4300833 1583545415.80 151.4027 60.0018 32.0000 1.9692 1.9703 416.7168 417.0004 0.0427 -1.0000 -1.0000 4300896 1583545415.90 151.4027 60.0018 32.0000 1.9691 1.9702 416.6263 416.9103 0.0429 -1.0000 -1.0000 4300974 1583545416.00 151.4027 60.0018 32.0000 1.9691 1.9702 416.5931 416.8794 0.0431 -1.0000 -1.0000 4301021 1583545416.10 151.4135 60.0018 32.0000 1.9699 1.9710 416.4567 416.7420 0.0430 -1.0000 -1.0000 4301099 1583545416.20 151.4772 60.0018 32.0000 1.9700 1.9711 416.4578 416.7425 0.0429 -1.0000 -1.0000 4301161 1583545416.30 151.4772 60.0018 32.0000 1.9699 1.9710 416.5358 416.8213 0.0430 -1.0000 -1.0000 4301224 1583545416.40 151.4772 60.0018 32.0000 1.9691 1.9702 416.6456 416.9316 0.0431 -1.0000 -1.0000 4301302 1583545416.50 151.4772 60.0018 32.0000 1.9690 1.9701 416.7125 416.9976 0.0429 -1.0000 -1.0000 4301365 1583545416.60 151.4772 60.0018 32.0000 1.9693 1.9704 416.7099 416.9955 0.0430 -1.0000 -1.0000 4301459 1583545416.70 151.5704 60.0018 32.0000 1.9697 1.9708 416.6372 416.9228 0.0430 -1.0000 -1.0000 4301537 1583545416.80 151.5704 60.0018 32.0000 1.9697 1.9708 416.5365 416.8209 0.0428 -1.0000 -1.0000 4301599 1583545416.90 151.5704 60.0018 32.0000 1.9693 1.9704 416.4911 416.7759 0.0429 -1.0000 -1.0000 4301662 1583545417.00 151.5704 60.0018 32.0000 1.9690 1.9701 416.6473 416.9320 0.0428 -1.0000 -1.0000 4301740 1583545417.10 151.5704 60.0018 32.0000 1.9697 1.9708 416.6293 416.9146 0.0431 -1.0000 -1.0000 4301959 1583545417.20 151.5272 60.0018 32.0000 1.9697 1.9708 416.6019 416.8881 0.0431 -1.0000 -1.0000 4302037 1583545417.30 151.4895 60.0018 32.0000 1.9697 1.9708 416.6263 416.9127 0.0431 -1.0000 -1.0000 4302099 1583545417.40 151.4895 60.0018 32.0000 1.9690 1.9701 416.5468 416.8327 0.0430 -1.0000 -1.0000 4302162 1583545417.50 151.4895 60.0018 32.0000 1.9692 1.9703 416.4642 416.7490 0.0429 -1.0000 -1.0000 4302240 1583545417.60 151.4895 60.0018 32.0000 1.9700 1.9712 416.4141 416.6991 0.0429 -1.0000 -1.0000 4302474 1583545417.70 151.4895 60.0018 32.0000 1.9697 1.9708 416.4825 416.7673 0.0429 -1.0000 -1.0000 4302537 1583545417.80 151.5278 60.0018 32.0000 1.9695 1.9707 416.4457 416.7312 0.0430 -1.0000 -1.0000 4302599 1583545417.90 151.5278 60.0018 32.0000 1.9691 1.9702 416.5581 416.8429 0.0429 -1.0000 -1.0000 4302662 1583545418.00 151.5278 60.0018 32.0000 1.9692 1.9703 416.6405 416.9264 0.0431 -1.0000 -1.0000 4302724 1583545418.10 151.5278 60.0018 32.0000 1.9683 1.9694 416.7009 416.9861 0.0430 -1.0000 -1.0000 4302802 1583545418.20 151.5278 60.0018 32.0000 1.9699 1.9710 416.5669 416.8521 0.0429 -1.0000 -1.0000 4303208 1583545418.30 151.4264 60.0018 32.0000 1.9697 1.9708 416.5054 416.7903 0.0429 -1.0000 -1.0000 4303286 1583545418.40 151.4264 60.0018 32.0000 1.9702 1.9713 416.5036 416.7897 0.0430 -1.0000 -1.0000 4303349 1583545418.50 151.4264 60.0018 32.0000 1.9696 1.9707 416.4656 416.7502 0.0429 -1.0000 -1.0000 4303411 1583545418.60 151.4264 60.0018 32.0000 1.9697 1.9709 416.4731 416.7573 0.0429 -1.0000 -1.0000 4303474 1583545418.70 151.4264 60.0018 32.0000 1.9701 1.9712 416.5711 416.8563 0.0429 -1.0000 -1.0000 4303771 1583545418.80 151.4264 60.0018 32.0000 1.9694 1.9705 416.6577 416.9433 0.0431 -1.0000 -1.0000 4303833 1583545418.90 151.4264 60.0018 32.0000 1.9694 1.9705 416.7914 417.0770 0.0430 -1.0000 -1.0000 4303896 1583545419.00 151.4264 60.0018 32.0000 1.9686 1.9697 416.6635 416.9482 0.0429 -1.0000 -1.0000 4303990 1583545419.10 151.4290 60.0018 32.0000 1.9697 1.9709 416.4479 416.7324 0.0429 -1.0000 -1.0000 4304036 1583545419.20 151.4391 60.0018 32.0000 1.9702 1.9713 416.5269 416.8113 0.0429 -1.0000 -1.0000 4304240 1583545419.30 151.4391 60.0018 32.0000 1.9699 1.9710 416.4937 416.7789 0.0429 -1.0000 -1.0000 4304302 1583545419.40 151.4967 60.0018 32.0000 1.9689 1.9700 416.6786 416.9638 0.0430 -1.0000 -1.0000 4304365 1583545419.50 151.4967 60.0018 32.0000 1.9690 1.9701 416.6896 416.9746 0.0429 -1.0000 -1.0000 4304427 1583545419.60 151.4967 60.0018 32.0000 1.9687 1.9698 416.6263 416.9121 0.0431 -1.0000 -1.0000 4304490 1583545419.70 151.4967 60.0018 32.0000 1.9688 1.9699 416.6930 416.9779 0.0429 -1.0000 -1.0000 4304724 1583545419.80 151.4967 60.0018 32.0000 1.9694 1.9705 416.6976 416.9832 0.0430 -1.0000 -1.0000 4304802 1583545419.90 151.5476 60.0018 32.0000 1.9695 1.9706 416.6508 416.9356 0.0429 -1.0000 -1.0000 4304865 1583545420.00 151.5975 60.0018 32.0000 1.9694 1.9705 416.5214 416.8075 0.0430 -1.0000 -1.0000 4304927 1583545420.10 151.5975 60.0018 32.0000 1.9706 1.9717 416.5981 416.8830 0.0429 -1.0000 -1.0000 4304990 1583545420.20 151.5975 60.0018 32.0000 1.9701 1.9712 416.5502 416.8349 0.0428 -1.0000 -1.0000 4305740 1583545420.30 151.5975 60.0018 32.0000 1.9695 1.9706 416.6432 416.9276 0.0428 -1.0000 -1.0000 4305802 1583545420.40 151.5975 60.0018 32.0000 1.9689 1.9700 416.6580 416.9427 0.0429 -1.0000 -1.0000 4305880 1583545420.50 151.5610 60.0018 32.0000 1.9695 1.9706 416.7333 417.0184 0.0430 -1.0000 -1.0000 4305943 1583545420.60 151.5610 60.0018 32.0000 1.9691 1.9702 416.6968 416.9814 0.0428 -1.0000 -1.0000 4306005 1583545420.70 151.5610 60.0018 32.0000 1.9687 1.9698 416.6976 416.9813 0.0427 -1.0000 -1.0000 4306083 1583545420.80 151.5610 60.0018 32.0000 1.9692 1.9703 416.7609 417.0464 0.0431 -1.0000 -1.0000 4306146 1583545420.90 151.5610 60.0018 32.0000 1.9695 1.9706 416.5678 416.8529 0.0430 -1.0000 -1.0000 4306208 1583545421.00 151.4454 60.0018 32.0000 1.9690 1.9701 416.4767 416.7617 0.0429 -1.0000 -1.0000 4306271 1583545421.10 151.4454 60.0018 32.0000 1.9695 1.9707 416.5003 416.7860 0.0430 -1.0000 -1.0000 4306333 1583545421.20 151.4454 60.0018 32.0000 1.9697 1.9708 416.5930 416.8782 0.0429 -1.0000 -1.0000 4306411 1583545421.30 151.4454 60.0018 32.0000 1.9689 1.9700 416.6719 416.9562 0.0428 -1.0000 -1.0000 4306474 1583545421.40 151.4454 60.0018 32.0000 1.9694 1.9705 416.7833 417.0683 0.0430 -1.0000 -1.0000 4306536 1583545421.50 151.4454 60.0018 32.0000 1.9686 1.9697 416.7148 416.9991 0.0428 -1.0000 -1.0000 4306615 1583545421.60 151.4454 60.0018 32.0000 1.9686 1.9697 416.5669 416.8522 0.0430 -1.0000 -1.0000 4306677 1583545421.70 151.3892 60.0018 32.0000 1.9702 1.9713 416.4927 416.7770 0.0428 -1.0000 -1.0000 4306911 1583545421.80 151.3892 60.0018 32.0000 1.9699 1.9710 416.5353 416.8200 0.0430 -1.0000 -1.0000 4306974 1583545421.90 151.3892 60.0018 32.0000 1.9694 1.9705 416.4400 416.7255 0.0430 -1.0000 -1.0000 4307036 1583545422.00 151.3892 60.0018 32.0000 1.9692 1.9704 416.5587 416.8437 0.0429 -1.0000 -1.0000 4307099 1583545422.10 151.3892 60.0018 32.0000 1.9683 1.9694 416.6183 416.9030 0.0429 -1.0000 -1.0000 4307177 1583545422.20 151.4153 60.0018 32.0000 1.9688 1.9699 416.6960 416.9810 0.0429 -1.0000 -1.0000 4307240 1583545422.30 151.4153 60.0018 32.0000 1.9687 1.9698 416.6107 416.8957 0.0429 -1.0000 -1.0000 4307380 1583545422.40 151.4153 60.0018 32.0000 1.9699 1.9710 416.6565 416.9419 0.0430 -1.0000 -1.0000 4307443 1583545422.50 151.4153 60.0018 32.0000 1.9695 1.9706 416.5307 416.8161 0.0430 -1.0000 -1.0000 4307505 1583545422.60 151.4153 60.0018 32.0000 1.9698 1.9709 416.5434 416.8281 0.0429 -1.0000 -1.0000 4307568 1583545422.70 151.4550 60.0018 32.0000 1.9686 1.9697 416.4208 416.7059 0.0430 -1.0000 -1.0000 4307646 1583545422.80 151.4821 60.0018 32.0000 1.9689 1.9700 416.5635 416.8480 0.0428 -1.0000 -1.0000 4307880 1583545422.90 151.4821 60.0018 32.0000 1.9684 1.9695 416.5879 416.8735 0.0429 -1.0000 -1.0000 4307943 1583545423.00 151.4821 60.0018 32.0000 1.9687 1.9698 416.6426 416.9269 0.0429 -1.0000 -1.0000 4308021 1583545423.10 151.4821 60.0018 32.0000 1.9685 1.9696 416.6950 416.9796 0.0428 -1.0000 -1.0000 4308083 1583545423.20 151.4821 60.0018 32.0000 1.9684 1.9695 416.6709 416.9567 0.0430 -1.0000 -1.0000 4308161 1583545423.30 151.5657 60.0018 32.0000 1.9685 1.9696 416.6025 416.8867 0.0427 -1.0000 -1.0000 4308396 1583545423.40 151.5657 60.0018 32.0000 1.9690 1.9701 416.6221 416.9070 0.0429 -1.0000 -1.0000 4308458 1583545423.50 151.5657 60.0018 32.0000 1.9695 1.9706 416.5351 416.8192 0.0428 -1.0000 -1.0000 4308521 1583545423.60 151.5657 60.0018 32.0000 1.9699 1.9710 416.4654 416.7498 0.0429 -1.0000 -1.0000 4308583 1583545423.70 151.5657 60.0018 32.0000 1.9697 1.9708 416.5902 416.8737 0.0427 -1.0000 -1.0000 4308646 1583545423.80 151.4872 60.0018 32.0000 1.9691 1.9702 416.5802 416.8654 0.0430 -1.0000 -1.0000 4309052 1583545423.90 151.4452 60.0018 32.0000 1.9684 1.9695 416.6905 416.9762 0.0430 -1.0000 -1.0000 4309115 1583545424.00 151.4452 60.0018 32.0000 1.9689 1.9700 416.5779 416.8626 0.0429 -1.0000 -1.0000 4309177 1583545424.10 151.4452 60.0018 32.0000 1.9694 1.9705 416.6363 416.9208 0.0428 -1.0000 -1.0000 4309255 1583545424.20 151.4452 60.0018 32.0000 1.9693 1.9704 416.6003 416.8851 0.0429 -1.0000 -1.0000 4309318 1583545424.30 151.4452 60.0018 32.0000 1.9695 1.9706 416.5131 416.7991 0.0430 -1.0000 -1.0000 4309380 1583545424.40 151.4391 60.0018 32.0000 1.9699 1.9710 416.4308 416.7151 0.0428 -1.0000 -1.0000 4309459 1583545424.50 151.4391 60.0018 32.0000 1.9701 1.9712 416.3935 416.6780 0.0429 -1.0000 -1.0000 4309521 1583545424.60 151.4391 60.0018 32.0000 1.9697 1.9708 416.5869 416.8732 0.0431 -1.0000 -1.0000 4309583 1583545424.70 151.4391 60.0018 32.0000 1.9687 1.9698 416.7182 417.0026 0.0428 -1.0000 -1.0000 4309646 1583545424.80 151.4391 60.0018 32.0000 1.9689 1.9700 416.7458 417.0298 0.0428 -1.0000 -1.0000 4309740 1583545424.90 151.4391 60.0018 32.0000 1.9696 1.9707 416.6643 416.9484 0.0428 -1.0000 -1.0000 4309802 1583545425.00 151.4391 60.0018 32.0000 1.9698 1.9709 416.5851 416.8702 0.0429 -1.0000 -1.0000 4309865 1583545425.10 151.4391 60.0018 32.0000 1.9699 1.9710 416.5584 416.8441 0.0431 -1.0000 -1.0000 4309943 1583545425.20 151.4391 60.0018 32.0000 1.9698 1.9709 416.4550 416.7387 0.0428 -1.0000 -1.0000 4310005 1583545425.30 151.4391 60.0018 32.0000 1.9710 1.9721 416.5101 416.7955 0.0430 -1.0000 -1.0000 4310240 1583545425.40 151.4391 60.0018 32.0000 1.9698 1.9709 416.5857 416.8702 0.0428 -1.0000 -1.0000 4310302 1583545425.50 151.5183 60.0018 32.0000 1.9690 1.9701 416.5473 416.8320 0.0429 -1.0000 -1.0000 4310365 1583545425.60 151.5183 60.0018 32.0000 1.9689 1.9701 416.6182 416.9040 0.0431 -1.0000 -1.0000 4310427 1583545425.70 151.5183 60.0018 32.0000 1.9695 1.9706 416.6963 416.9822 0.0430 -1.0000 -1.0000 4310490 1583545425.80 151.5183 60.0018 32.0000 1.9691 1.9702 416.6628 416.9480 0.0429 -1.0000 -1.0000 4310568 1583545425.90 151.5183 60.0018 32.0000 1.9699 1.9710 416.5009 416.7858 0.0429 -1.0000 -1.0000 4311005 1583545426.00 151.5789 60.0018 32.0000 1.9696 1.9707 416.5239 416.8085 0.0429 -1.0000 -1.0000 4311068 1583545426.10 151.5789 60.0018 32.0000 1.9695 1.9706 416.6576 416.9424 0.0429 -1.0000 -1.0000 4311130 1583545426.20 151.5789 60.0018 32.0000 1.9691 1.9702 416.5273 416.8120 0.0429 -1.0000 -1.0000 4311208 1583545426.30 151.5789 60.0018 32.0000 1.9689 1.9700 416.6755 416.9599 0.0429 -1.0000 -1.0000 4311271 1583545426.40 151.5789 60.0018 32.0000 1.9690 1.9701 416.6612 416.9466 0.0429 -1.0000 -1.0000 4311505 1583545426.50 151.5789 60.0018 32.0000 1.9684 1.9695 416.6853 416.9711 0.0431 -1.0000 -1.0000 4311568 1583545426.60 151.5439 60.0018 32.0000 1.9681 1.9692 416.6613 416.9481 0.0431 -1.0000 -1.0000 4311630 1583545426.70 151.5288 60.0018 32.0000 1.9693 1.9704 416.7215 417.0064 0.0429 -1.0000 -1.0000 4311708 1583545426.80 151.5288 60.0018 32.0000 1.9692 1.9703 416.5277 416.8116 0.0428 -1.0000 -1.0000 4311771 1583545426.90 151.5288 60.0018 32.0000 1.9696 1.9707 416.4550 416.7393 0.0429 -1.0000 -1.0000 4311990 1583545427.00 151.5288 60.0018 32.0000 1.9694 1.9705 416.4537 416.7377 0.0428 -1.0000 -1.0000 4312068 1583545427.10 151.5288 60.0018 32.0000 1.9680 1.9692 416.6594 416.9436 0.0428 -1.0000 -1.0000 4312130 1583545427.20 151.5272 60.0018 32.0000 1.9682 1.9693 416.6935 416.9777 0.0428 -1.0000 -1.0000 4312193 1583545427.30 151.4599 60.0018 32.0000 1.9686 1.9698 416.6089 416.8942 0.0430 -1.0000 -1.0000 4312255 1583545427.40 151.4599 60.0018 32.0000 1.9699 1.9710 416.5880 416.8727 0.0428 -1.0000 -1.0000 4312490 1583545427.50 151.4599 60.0018 32.0000 1.9696 1.9707 416.5779 416.8624 0.0429 -1.0000 -1.0000 4312568 1583545427.60 151.4599 60.0018 32.0000 1.9696 1.9707 416.4540 416.7383 0.0429 -1.0000 -1.0000 4312630 1583545427.70 151.4558 60.0018 32.0000 1.9697 1.9708 416.4626 416.7477 0.0430 -1.0000 -1.0000 4312693 1583545427.80 151.4532 60.0018 32.0000 1.9697 1.9708 416.4768 416.7609 0.0429 -1.0000 -1.0000 4312771 1583545427.90 151.4532 60.0018 32.0000 1.9701 1.9712 416.6642 416.9492 0.0429 -1.0000 -1.0000 4313005 1583545428.00 151.4532 60.0018 32.0000 1.9693 1.9704 416.7184 417.0033 0.0429 -1.0000 -1.0000 4313068 1583545428.10 151.4532 60.0018 32.0000 1.9689 1.9700 416.5899 416.8749 0.0429 -1.0000 -1.0000 4313130 1583545428.20 151.4532 60.0018 32.0000 1.9698 1.9709 416.5103 416.7953 0.0429 -1.0000 -1.0000 4313193 1583545428.30 151.4714 60.0018 32.0000 1.9702 1.9713 416.3788 416.6639 0.0430 -1.0000 -1.0000 4313255 1583545428.40 151.4714 60.0018 32.0000 1.9701 1.9712 416.4990 416.7841 0.0430 -1.0000 -1.0000 4314052 1583545428.50 151.4714 60.0018 32.0000 1.9703 1.9714 416.6102 416.8956 0.0430 -1.0000 -1.0000 4314115 1583545428.60 151.4714 60.0018 32.0000 1.9694 1.9705 416.6725 416.9576 0.0429 -1.0000 -1.0000 4314177 1583545428.70 151.4714 60.0018 32.0000 1.9683 1.9694 416.6810 416.9652 0.0428 -1.0000 -1.0000 4314255 1583545428.80 151.4601 60.0018 32.0000 1.9685 1.9696 416.6819 416.9660 0.0428 -1.0000 -1.0000 4314318 1583545428.90 151.4601 60.0018 32.0000 1.9689 1.9700 416.7242 417.0093 0.0429 -1.0000 -1.0000 4314380 1583545429.00 151.4601 60.0018 32.0000 1.9690 1.9701 416.5512 416.8363 0.0430 -1.0000 -1.0000 4314458 1583545429.10 151.4601 60.0018 32.0000 1.9692 1.9703 416.4289 416.7142 0.0430 -1.0000 -1.0000 4314521 1583545429.20 151.4601 60.0018 32.0000 1.9695 1.9706 416.5071 416.7922 0.0429 -1.0000 -1.0000 4314599 1583545429.30 151.4664 60.0018 32.0000 1.9692 1.9703 416.6101 416.8952 0.0429 -1.0000 -1.0000 4314661 1583545429.40 151.5125 60.0018 32.0000 1.9694 1.9705 416.6684 416.9534 0.0429 -1.0000 -1.0000 4314724 1583545429.50 151.5125 60.0018 32.0000 1.9687 1.9698 416.7492 417.0348 0.0430 -1.0000 -1.0000 4314786 1583545429.60 151.5125 60.0018 32.0000 1.9689 1.9700 416.6690 416.9536 0.0429 -1.0000 -1.0000 4314849 1583545429.70 151.5125 60.0018 32.0000 1.9694 1.9705 416.6553 416.9394 0.0427 -1.0000 -1.0000 4314911 1583545429.80 151.5125 60.0018 32.0000 1.9694 1.9705 416.5341 416.8182 0.0428 -1.0000 -1.0000 4314990 1583545429.90 151.5082 60.0019 32.0000 1.9698 1.9710 416.5303 416.8147 0.0429 -1.0000 -1.0000 4315052 1583545430.00 151.5082 60.0019 32.0000 1.9692 1.9703 416.5626 416.8483 0.0431 -1.0000 -1.0000 4315115 1583545430.10 151.5082 60.0019 32.0000 1.9693 1.9704 416.4153 416.7013 0.0431 -1.0000 -1.0000 4315193 1583545430.20 151.5082 60.0019 32.0000 1.9690 1.9702 416.6686 416.9540 0.0430 -1.0000 -1.0000 4315255 1583545430.30 151.5082 60.0019 32.0000 1.9688 1.9699 416.6640 416.9494 0.0430 -1.0000 -1.0000 4315318 1583545430.40 151.5082 60.0019 32.0000 1.9691 1.9702 416.6802 416.9651 0.0429 -1.0000 -1.0000 4315380 1583545430.50 151.5082 60.0019 32.0000 1.9688 1.9700 416.6260 416.9125 0.0431 -1.0000 -1.0000 4315661 1583545430.60 151.4838 60.0019 32.0000 1.9699 1.9711 416.5135 416.7988 0.0430 -1.0000 -1.0000 4315724 1583545430.70 151.4838 60.0019 32.0000 1.9699 1.9710 416.5006 416.7862 0.0430 -1.0000 -1.0000 4315802 1583545430.80 151.4674 60.0019 32.0000 1.9705 1.9716 416.4376 416.7228 0.0430 -1.0000 -1.0000 4315865 1583545430.90 151.4586 60.0019 32.0000 1.9693 1.9704 416.6192 416.9050 0.0431 -1.0000 -1.0000 4315927 1583545431.00 151.4586 60.0019 32.0000 1.9692 1.9703 416.6828 416.9692 0.0432 -1.0000 -1.0000 4315990 1583545431.10 151.4586 60.0019 32.0000 1.9689 1.9700 416.7398 417.0246 0.0428 -1.0000 -1.0000 4316052 1583545431.20 151.4586 60.0019 32.0000 1.9694 1.9705 416.7112 416.9962 0.0430 -1.0000 -1.0000 4316130 1583545431.30 151.4586 60.0019 32.0000 1.9692 1.9703 416.6015 416.8866 0.0429 -1.0000 -1.0000 4316193 1583545431.40 151.4586 60.0019 32.0000 1.9705 1.9716 416.5686 416.8538 0.0430 -1.0000 -1.0000 4316255 1583545431.50 151.4586 60.0019 32.0000 1.9708 1.9719 416.4411 416.7262 0.0430 -1.0000 -1.0000 4316755 1583545431.60 151.4586 60.0019 32.0000 1.9696 1.9707 416.5167 416.8019 0.0429 -1.0000 -1.0000 4316818 1583545431.70 151.4912 60.0019 32.0000 1.9694 1.9705 416.6570 416.9408 0.0428 -1.0000 -1.0000 4316880 1583545431.80 151.4912 60.0019 32.0000 1.9683 1.9694 416.6916 416.9761 0.0428 -1.0000 -1.0000 4316959 1583545431.90 151.4912 60.0019 32.0000 1.9692 1.9703 416.7428 417.0280 0.0429 -1.0000 -1.0000 4317021 1583545432.00 151.4912 60.0019 32.0000 1.9695 1.9706 416.7125 416.9967 0.0428 -1.0000 -1.0000 4317084 1583545432.10 151.4912 60.0019 32.0000 1.9692 1.9703 416.5031 416.7873 0.0427 -1.0000 -1.0000 4317240 1583545432.20 151.5230 60.0019 32.0000 1.9702 1.9713 416.4738 416.7575 0.0428 -1.0000 -1.0000 4317302 1583545432.30 151.5230 60.0019 32.0000 1.9703 1.9714 416.5426 416.8267 0.0428 -1.0000 -1.0000 4317365 1583545432.40 151.5230 60.0019 32.0000 1.9694 1.9705 416.5808 416.8654 0.0429 -1.0000 -1.0000 4317443 1583545432.50 151.5230 60.0019 32.0000 1.9693 1.9704 416.6670 416.9518 0.0429 -1.0000 -1.0000 4317505 1583545432.60 151.5230 60.0019 32.0000 1.9687 1.9698 416.6633 416.9476 0.0428 -1.0000 -1.0000 4318474 1583545432.70 151.5230 60.0019 32.0000 1.9689 1.9700 416.5617 416.8457 0.0428 -1.0000 -1.0000 4318536 1583545432.80 151.4987 60.0019 32.0000 1.9697 1.9708 416.5385 416.8236 0.0430 -1.0000 -1.0000 4318599 1583545432.90 151.4987 60.0019 32.0000 1.9698 1.9709 416.5390 416.8231 0.0428 -1.0000 -1.0000 4318677 1583545433.00 151.4987 60.0019 32.0000 1.9699 1.9710 416.4285 416.7138 0.0430 -1.0000 -1.0000 4318740 1583545433.10 151.4987 60.0019 32.0000 1.9692 1.9704 416.5710 416.8565 0.0430 -1.0000 -1.0000 4318802 1583545433.20 151.4987 60.0019 32.0000 1.9689 1.9700 416.7210 417.0065 0.0430 -1.0000 -1.0000 4318880 1583545433.30 151.4987 60.0019 32.0000 1.9687 1.9698 416.6614 416.9465 0.0429 -1.0000 -1.0000 4318943 1583545433.40 151.4693 60.0019 32.0000 1.9692 1.9703 416.7436 417.0289 0.0430 -1.0000 -1.0000 4319005 1583545433.50 151.4141 60.0019 32.0000 1.9688 1.9699 416.6782 416.9631 0.0429 -1.0000 -1.0000 4319084 1583545433.60 151.4141 60.0019 32.0000 1.9701 1.9712 416.4902 416.7753 0.0429 -1.0000 -1.0000 4319146 1583545433.70 151.4141 60.0019 32.0000 1.9696 1.9707 416.4575 416.7420 0.0428 -1.0000 -1.0000 4319208 1583545433.80 151.4141 60.0019 32.0000 1.9697 1.9708 416.5100 416.7935 0.0427 -1.0000 -1.0000 4319286 1583545433.90 151.4141 60.0019 32.0000 1.9691 1.9702 416.4808 416.7646 0.0428 -1.0000 -1.0000 4319349 1583545434.00 151.4463 60.0022 32.0000 1.9693 1.9705 416.5148 416.7988 0.0428 -1.0000 -1.0000 4319411 1583545434.10 151.4463 60.0022 32.0000 1.9697 1.9708 416.6494 416.9342 0.0429 -1.0000 -1.0000 4319521 1583545434.20 151.4463 60.0022 32.0000 1.9695 1.9706 416.7134 416.9984 0.0429 -1.0000 -1.0000 4319583 1583545434.30 151.4463 60.0022 32.0000 1.9696 1.9707 416.7414 417.0250 0.0428 -1.0000 -1.0000 4319646 1583545434.40 151.4463 60.0022 32.0000 1.9692 1.9703 416.7347 417.0193 0.0428 -1.0000 -1.0000 4319724 1583545434.50 151.4463 60.0022 32.0000 1.9697 1.9708 416.7174 417.0024 0.0429 -1.0000 -1.0000 4319786 1583545434.60 151.4463 60.0022 32.0000 1.9703 1.9714 416.6341 416.9187 0.0428 -1.0000 -1.0000 4319849 1583545434.70 151.4463 60.0022 32.0000 1.9702 1.9713 416.4997 416.7838 0.0428 -1.0000 -1.0000 4319911 1583545434.80 151.4463 60.0022 32.0000 1.9691 1.9702 416.5261 416.8103 0.0428 -1.0000 -1.0000 4319974 1583545434.90 151.4463 60.0022 32.0000 1.9693 1.9704 416.5948 416.8787 0.0428 -1.0000 -1.0000 4320036 1583545435.00 151.4463 60.0022 32.0000 1.9685 1.9696 416.6781 416.9627 0.0429 -1.0000 -1.0000 4320115 1583545435.10 151.4463 60.0022 32.0000 1.9693 1.9704 416.6654 416.9506 0.0430 -1.0000 -1.0000 4320208 1583545435.20 151.5356 60.0022 32.0000 1.9691 1.9703 416.6682 416.9534 0.0428 -1.0000 -1.0000 4320286 1583545435.30 151.5356 60.0022 32.0000 1.9690 1.9701 416.7110 416.9961 0.0430 -1.0000 -1.0000 4320349 1583545435.40 151.5356 60.0022 32.0000 1.9698 1.9709 416.5516 416.8368 0.0429 -1.0000 -1.0000 4320411 1583545435.50 151.5356 60.0022 32.0000 1.9701 1.9713 416.4466 416.7313 0.0429 -1.0000 -1.0000 4320490 1583545435.60 151.5356 60.0022 32.0000 1.9692 1.9703 416.4246 416.7099 0.0430 -1.0000 -1.0000 4320552 1583545435.70 151.5356 60.0022 32.0000 1.9693 1.9704 416.4233 416.7079 0.0429 -1.0000 -1.0000 4320786 1583545435.80 151.5853 60.0022 32.0000 1.9697 1.9708 416.7267 417.0113 0.0429 -1.0000 -1.0000 4320865 1583545435.90 151.5853 60.0022 32.0000 1.9692 1.9704 416.6091 416.8934 0.0428 -1.0000 -1.0000 4320927 1583545436.00 151.5853 60.0022 32.0000 1.9703 1.9714 416.4993 416.7844 0.0430 -1.0000 -1.0000 4320990 1583545436.10 151.5853 60.0022 32.0000 1.9696 1.9707 416.5112 416.7971 0.0431 -1.0000 -1.0000 4321052 1583545436.20 151.5853 60.0022 32.0000 1.9691 1.9703 416.5956 416.8809 0.0429 -1.0000 -1.0000 4321224 1583545436.30 151.5853 60.0022 32.0000 1.9691 1.9702 416.6045 416.8892 0.0429 -1.0000 -1.0000 4321286 1583545436.40 151.5098 60.0022 32.0000 1.9689 1.9700 416.5767 416.8627 0.0430 -1.0000 -1.0000 4321365 1583545436.50 151.5098 60.0022 32.0000 1.9689 1.9701 416.6120 416.8966 0.0429 -1.0000 -1.0000 4321427 1583545436.60 151.5098 60.0022 32.0000 1.9690 1.9701 416.6534 416.9376 0.0428 -1.0000 -1.0000 4321490 1583545436.70 151.5098 60.0022 32.0000 1.9685 1.9696 416.6729 416.9587 0.0430 -1.0000 -1.0000 4322240 1583545436.80 151.5098 60.0022 32.0000 1.9691 1.9702 416.6243 416.9098 0.0430 -1.0000 -1.0000 4322302 1583545436.90 151.5098 60.0022 32.0000 1.9692 1.9703 416.5466 416.8311 0.0428 -1.0000 -1.0000 4322365 1583545437.00 151.3925 60.0022 32.0000 1.9695 1.9706 416.5244 416.8097 0.0430 -1.0000 -1.0000 4322443 1583545437.10 151.3925 60.0022 32.0000 1.9688 1.9699 416.5269 416.8119 0.0429 -1.0000 -1.0000 4322505 1583545437.20 151.3925 60.0022 32.0000 1.9682 1.9693 416.6158 416.9009 0.0429 -1.0000 -1.0000 4322583 1583545437.30 151.3925 60.0022 32.0000 1.9690 1.9701 416.7675 417.0525 0.0429 -1.0000 -1.0000 4322661 1583545437.40 151.3925 60.0022 32.0000 1.9683 1.9694 416.6881 416.9738 0.0431 -1.0000 -1.0000 4322724 1583545437.50 151.4738 60.0022 32.0000 1.9691 1.9702 416.6486 416.9335 0.0429 -1.0000 -1.0000 4322786 1583545437.60 151.4821 60.0022 32.0000 1.9699 1.9710 416.6935 416.9783 0.0429 -1.0000 -1.0000 4322849 1583545437.70 151.4821 60.0022 32.0000 1.9702 1.9713 416.5018 416.7868 0.0430 -1.0000 -1.0000 4323396 1583545437.80 151.4821 60.0022 32.0000 1.9701 1.9713 416.5166 416.8014 0.0429 -1.0000 -1.0000 4323459 1583545437.90 151.4821 60.0022 32.0000 1.9701 1.9712 416.5042 416.7889 0.0429 -1.0000 -1.0000 4323521 1583545438.00 151.4821 60.0022 32.0000 1.9699 1.9710 416.6606 416.9457 0.0430 -1.0000 -1.0000 4323615 1583545438.10 151.5672 60.0022 32.0000 1.9696 1.9707 416.7806 417.0652 0.0428 -1.0000 -1.0000 4323677 1583545438.20 151.5672 60.0022 32.0000 1.9696 1.9707 416.7830 417.0674 0.0428 -1.0000 -1.0000 4323740 1583545438.30 151.5672 60.0022 32.0000 1.9692 1.9704 416.5864 416.8711 0.0430 -1.0000 -1.0000 4323802 1583545438.40 151.5672 60.0022 32.0000 1.9702 1.9713 416.5114 416.7965 0.0429 -1.0000 -1.0000 4323880 1583545438.50 151.5672 60.0022 32.0000 1.9698 1.9709 416.5137 416.7978 0.0428 -1.0000 -1.0000 4323943 1583545438.60 151.5672 60.0022 32.0000 1.9701 1.9712 416.4876 416.7726 0.0430 -1.0000 -1.0000 4324021 1583545438.70 151.5672 60.0022 32.0000 1.9698 1.9709 416.4137 416.7004 0.0431 -1.0000 -1.0000 4324099 1583545438.80 151.5672 60.0022 32.0000 1.9699 1.9710 416.5201 416.8051 0.0429 -1.0000 -1.0000 4324161 1583545438.90 151.5672 60.0022 32.0000 1.9694 1.9705 416.5467 416.8317 0.0429 -1.0000 -1.0000 4324224 1583545439.00 151.5672 60.0022 32.0000 1.9690 1.9701 416.5849 416.8692 0.0429 -1.0000 -1.0000 4324302 1583545439.10 151.5672 60.0022 32.0000 1.9692 1.9704 416.5613 416.8463 0.0429 -1.0000 -1.0000 4324365 1583545439.20 151.5494 60.0021 32.0000 1.9690 1.9701 416.6255 416.9114 0.0431 -1.0000 -1.0000 4324427 1583545439.30 151.4601 60.0019 32.0000 1.9692 1.9704 416.6324 416.9179 0.0430 -1.0000 -1.0000 4324490 1583545439.40 151.4601 60.0019 32.0000 1.9694 1.9705 416.4982 416.7832 0.0429 -1.0000 -1.0000 4324552 1583545439.50 151.4601 60.0019 32.0000 1.9704 1.9715 416.4854 416.7708 0.0430 -1.0000 -1.0000 4324661 1583545439.60 151.4601 60.0019 32.0000 1.9696 1.9707 416.5192 416.8033 0.0428 -1.0000 -1.0000 4324724 1583545439.70 151.4601 60.0019 32.0000 1.9700 1.9711 416.5689 416.8532 0.0428 -1.0000 -1.0000 4324786 1583545439.80 151.4601 60.0019 32.0000 1.9700 1.9711 416.4743 416.7593 0.0429 -1.0000 -1.0000 4324865 1583545439.90 151.4601 60.0019 32.0000 1.9687 1.9699 416.5474 416.8330 0.0431 -1.0000 -1.0000 4324927 1583545440.00 151.4601 60.0019 32.0000 1.9702 1.9714 416.5894 416.8755 0.0431 -1.0000 -1.0000 4324990 1583545440.10 151.4601 60.0019 32.0000 1.9701 1.9712 416.7478 417.0326 0.0429 -1.0000 -1.0000 4325052 1583545440.20 151.4601 60.0019 32.0000 1.9696 1.9707 416.6910 416.9760 0.0429 -1.0000 -1.0000 4325115 1583545440.30 151.4601 60.0019 32.0000 1.9699 1.9710 416.5991 416.8838 0.0429 -1.0000 -1.0000 4325240 1583545440.40 151.4697 60.0019 32.0000 1.9700 1.9711 416.6207 416.9051 0.0428 -1.0000 -1.0000 4325318 1583545440.50 151.4805 60.0019 32.0000 1.9699 1.9710 416.4575 416.7420 0.0428 -1.0000 -1.0000 4325380 1583545440.60 151.4805 60.0019 32.0000 1.9697 1.9708 416.4852 416.7697 0.0429 -1.0000 -1.0000 4325443 1583545440.70 151.4805 60.0019 32.0000 1.9690 1.9701 416.6023 416.8883 0.0430 -1.0000 -1.0000 4325521 1583545440.80 151.4805 60.0019 32.0000 1.9690 1.9701 416.6203 416.9050 0.0429 -1.0000 -1.0000 4325755 1583545440.90 151.4805 60.0019 32.0000 1.9686 1.9697 416.6765 416.9624 0.0430 -1.0000 -1.0000 4325818 1583545441.00 151.4805 60.0019 32.0000 1.9686 1.9697 416.6869 416.9711 0.0428 -1.0000 -1.0000 4325880 1583545441.10 151.5675 60.0019 32.0000 1.9698 1.9709 416.6703 416.9555 0.0430 -1.0000 -1.0000 4325943 1583545441.20 151.5675 60.0019 32.0000 1.9694 1.9705 416.6160 416.9019 0.0430 -1.0000 -1.0000 4326021 1583545441.30 151.5675 60.0019 32.0000 1.9694 1.9705 416.5863 416.8716 0.0430 -1.0000 -1.0000 4326255 1583545441.40 151.5675 60.0019 32.0000 1.9695 1.9706 416.4539 416.7387 0.0429 -1.0000 -1.0000 4326318 1583545441.50 151.5675 60.0019 32.0000 1.9700 1.9711 416.4777 416.7620 0.0429 -1.0000 -1.0000 4326396 1583545441.60 151.5482 60.0019 32.0000 1.9692 1.9703 416.5593 416.8445 0.0430 -1.0000 -1.0000 4326458 1583545441.70 151.5482 60.0019 32.0000 1.9687 1.9699 416.7091 416.9940 0.0429 -1.0000 -1.0000 4326521 1583545441.80 151.5482 60.0019 32.0000 1.9695 1.9706 416.7455 417.0304 0.0429 -1.0000 -1.0000 4326880 1583545441.90 151.5482 60.0019 32.0000 1.9700 1.9711 416.5314 416.8158 0.0429 -1.0000 -1.0000 4326943 1583545442.00 151.5482 60.0019 32.0000 1.9699 1.9710 416.4262 416.7112 0.0429 -1.0000 -1.0000 4327005 1583545442.10 151.5419 60.0019 32.0000 1.9698 1.9709 416.4802 416.7660 0.0431 -1.0000 -1.0000 4327083 1583545442.20 151.4753 60.0019 32.0000 1.9693 1.9704 416.6171 416.9032 0.0430 -1.0000 -1.0000 4327146 1583545442.30 151.4753 60.0019 32.0000 1.9688 1.9699 416.7329 417.0176 0.0429 -1.0000 -1.0000 4327396 1583545442.40 151.4753 60.0019 32.0000 1.9690 1.9701 416.6787 416.9636 0.0429 -1.0000 -1.0000 4327474 1583545442.50 151.4753 60.0019 32.0000 1.9692 1.9703 416.5895 416.8753 0.0430 -1.0000 -1.0000 4327536 1583545442.60 151.4753 60.0019 32.0000 1.9701 1.9713 416.4895 416.7746 0.0430 -1.0000 -1.0000 4327599 1583545442.70 151.4279 60.0019 32.0000 1.9705 1.9716 416.4321 416.7178 0.0430 -1.0000 -1.0000 4327661 1583545442.80 151.4279 60.0019 32.0000 1.9701 1.9712 416.4666 416.7519 0.0429 -1.0000 -1.0000 4327740 1583545442.90 151.4279 60.0019 32.0000 1.9697 1.9708 416.5136 416.7984 0.0429 -1.0000 -1.0000 4327802 1583545443.00 151.4279 60.0019 32.0000 1.9700 1.9712 416.4964 416.7817 0.0429 -1.0000 -1.0000 4327865 1583545443.10 151.4279 60.0019 32.0000 1.9696 1.9707 416.5998 416.8841 0.0428 -1.0000 -1.0000 4327927 1583545443.20 151.4215 60.0019 32.0000 1.9695 1.9706 416.6547 416.9392 0.0429 -1.0000 -1.0000 4328005 1583545443.30 151.4205 60.0019 32.0000 1.9695 1.9706 416.7351 417.0205 0.0430 -1.0000 -1.0000 4328240 1583545443.40 151.4205 60.0019 32.0000 1.9692 1.9703 416.6103 416.8957 0.0430 -1.0000 -1.0000 4328302 1583545443.50 151.4205 60.0019 32.0000 1.9694 1.9705 416.5466 416.8319 0.0430 -1.0000 -1.0000 4328380 1583545443.60 151.4205 60.0019 32.0000 1.9699 1.9710 416.4461 416.7298 0.0428 -1.0000 -1.0000 4328443 1583545443.70 151.4293 60.0019 32.0000 1.9699 1.9710 416.5279 416.8131 0.0430 -1.0000 -1.0000 4328505 1583545443.80 151.4911 60.0019 32.0000 1.9697 1.9709 416.5968 416.8819 0.0429 -1.0000 -1.0000 4328990 1583545443.90 151.4911 60.0019 32.0000 1.9691 1.9702 416.6775 416.9630 0.0430 -1.0000 -1.0000 4329052 1583545444.00 151.4911 60.0019 32.0000 1.9685 1.9696 416.6917 416.9767 0.0430 -1.0000 -1.0000 4329115 1583545444.10 151.4911 60.0019 32.0000 1.9687 1.9698 416.6812 416.9659 0.0428 -1.0000 -1.0000 4329193 1583545444.20 151.4911 60.0019 32.0000 1.9682 1.9694 416.6574 416.9427 0.0431 -1.0000 -1.0000 4329255 1583545444.30 151.4911 60.0019 32.0000 1.9693 1.9704 416.5709 416.8569 0.0429 -1.0000 -1.0000 4329490 1583545444.40 151.4911 60.0019 32.0000 1.9694 1.9705 416.5570 416.8423 0.0430 -1.0000 -1.0000 4329552 1583545444.50 151.4911 60.0019 32.0000 1.9701 1.9712 416.4726 416.7584 0.0431 -1.0000 -1.0000 4329630 1583545444.60 151.4911 60.0019 32.0000 1.9699 1.9710 416.4213 416.7063 0.0429 -1.0000 -1.0000 4329677 1583545444.70 151.4911 60.0019 32.0000 1.9699 1.9710 416.5891 416.8745 0.0430 -1.0000 -1.0000 4329755 1583545444.80 151.4932 60.0019 32.0000 1.9691 1.9702 416.6851 416.9705 0.0430 -1.0000 -1.0000 4329818 1583545444.90 151.5290 60.0019 32.0000 1.9692 1.9703 416.7257 417.0115 0.0430 -1.0000 -1.0000 4330005 1583545445.00 151.5290 60.0019 32.0000 1.9686 1.9697 416.6447 416.9301 0.0430 -1.0000 -1.0000 4330083 1583545445.10 151.5290 60.0019 32.0000 1.9691 1.9703 416.5103 416.7957 0.0429 -1.0000 -1.0000 4330146 1583545445.20 151.5290 60.0019 32.0000 1.9704 1.9715 416.4309 416.7160 0.0430 -1.0000 -1.0000 4330224 1583545445.30 151.5452 60.0019 32.0000 1.9698 1.9709 416.5177 416.8046 0.0432 -1.0000 -1.0000 4330286 1583545445.40 151.5141 60.0019 32.0000 1.9692 1.9704 416.5523 416.8374 0.0430 -1.0000 -1.0000 4330505 1583545445.50 151.5105 60.0019 32.0000 1.9693 1.9704 416.6923 416.9775 0.0429 -1.0000 -1.0000 4330583 1583545445.60 151.5105 60.0019 32.0000 1.9691 1.9702 416.6674 416.9521 0.0429 -1.0000 -1.0000 4330646 1583545445.70 151.5105 60.0019 32.0000 1.9693 1.9704 416.6876 416.9722 0.0430 -1.0000 -1.0000 4330708 1583545445.80 151.5105 60.0019 32.0000 1.9697 1.9708 416.5445 416.8309 0.0430 -1.0000 -1.0000 4330771 1583545445.90 151.5105 60.0019 32.0000 1.9695 1.9706 416.5796 416.8648 0.0430 -1.0000 -1.0000 4331130 1583545446.00 151.4585 60.0019 32.0000 1.9695 1.9707 416.5572 416.8429 0.0430 -1.0000 -1.0000 4331193 1583545446.10 151.4585 60.0019 32.0000 1.9696 1.9708 416.5953 416.8804 0.0429 -1.0000 -1.0000 4331271 1583545446.20 151.4585 60.0019 32.0000 1.9690 1.9701 416.7029 416.9875 0.0429 -1.0000 -1.0000 4331333 1583545446.30 151.4585 60.0019 32.0000 1.9685 1.9696 416.7055 416.9902 0.0429 -1.0000 -1.0000 4331396 1583545446.40 151.4585 60.0019 32.0000 1.9689 1.9700 416.7819 417.0676 0.0430 -1.0000 -1.0000 4331474 1583545446.50 151.4952 60.0019 32.0000 1.9690 1.9701 416.6718 416.9574 0.0430 -1.0000 -1.0000 4331536 1583545446.60 151.4952 60.0019 32.0000 1.9702 1.9713 416.6621 416.9475 0.0430 -1.0000 -1.0000 4331599 1583545446.70 151.4952 60.0019 32.0000 1.9699 1.9710 416.6303 416.9158 0.0429 -1.0000 -1.0000 4331677 1583545446.80 151.4952 60.0019 32.0000 1.9701 1.9712 416.5885 416.8730 0.0429 -1.0000 -1.0000 4331740 1583545446.90 151.4952 60.0019 32.0000 1.9706 1.9717 416.5292 416.8147 0.0430 -1.0000 -1.0000 4331802 1583545447.00 151.5532 60.0019 32.0000 1.9697 1.9708 416.7387 417.0241 0.0431 -1.0000 -1.0000 4331880 1583545447.10 151.5669 60.0019 32.0000 1.9685 1.9696 416.7177 417.0031 0.0430 -1.0000 -1.0000 4331943 1583545447.20 151.5669 60.0019 32.0000 1.9685 1.9696 416.6941 416.9800 0.0430 -1.0000 -1.0000 4332005 1583545447.30 151.5669 60.0019 32.0000 1.9697 1.9708 416.6038 416.8893 0.0430 -1.0000 -1.0000 4332068 1583545447.40 151.5669 60.0019 32.0000 1.9702 1.9713 416.4897 416.7749 0.0430 -1.0000 -1.0000 4332411 1583545447.50 151.5669 60.0019 32.0000 1.9702 1.9713 416.4993 416.7850 0.0431 -1.0000 -1.0000 4332474 1583545447.60 151.5669 60.0019 32.0000 1.9699 1.9710 416.5258 416.8116 0.0430 -1.0000 -1.0000 4332536 1583545447.70 151.5669 60.0019 32.0000 1.9696 1.9707 416.4935 416.7791 0.0430 -1.0000 -1.0000 4332599 1583545447.80 151.5669 60.0019 32.0000 1.9698 1.9709 416.6128 416.8982 0.0431 -1.0000 -1.0000 4332677 1583545447.90 151.5669 60.0019 32.0000 1.9691 1.9702 416.6237 416.9101 0.0431 -1.0000 -1.0000 4333036 1583545448.00 151.5669 60.0019 32.0000 1.9690 1.9701 416.6362 416.9209 0.0429 -1.0000 -1.0000 4333099 1583545448.10 151.5708 60.0019 32.0000 1.9695 1.9706 416.5951 416.8803 0.0429 -1.0000 -1.0000 4333162 1583545448.20 151.5715 60.0019 32.0000 1.9698 1.9709 416.5412 416.8256 0.0428 -1.0000 -1.0000 4333224 1583545448.30 151.5715 60.0019 32.0000 1.9699 1.9710 416.5025 416.7867 0.0428 -1.0000 -1.0000 4333286 1583545448.40 151.5715 60.0019 32.0000 1.9698 1.9709 416.5134 416.7989 0.0432 -1.0000 -1.0000 4333474 1583545448.50 151.5715 60.0019 32.0000 1.9694 1.9705 416.5254 416.8104 0.0428 -1.0000 -1.0000 4333536 1583545448.60 151.5652 60.0019 32.0000 1.9694 1.9705 416.5250 416.8104 0.0430 -1.0000 -1.0000 4333599 1583545448.70 151.5342 60.0019 32.0000 1.9680 1.9691 416.6434 416.9291 0.0430 -1.0000 -1.0000 4333677 1583545448.80 151.5342 60.0019 32.0000 1.9689 1.9700 416.7390 417.0253 0.0431 -1.0000 -1.0000 4333740 1583545448.90 151.5342 60.0019 32.0000 1.9695 1.9706 416.7776 417.0641 0.0431 -1.0000 -1.0000 4333802 1583545449.00 151.4225 60.0019 32.0000 1.9697 1.9709 416.5840 416.8699 0.0430 -1.0000 -1.0000 4333990 1583545449.10 151.4225 60.0019 32.0000 1.9697 1.9708 416.6021 416.8875 0.0430 -1.0000 -1.0000 4334052 1583545449.20 151.4945 60.0019 32.0000 1.9688 1.9699 416.5915 416.8764 0.0429 -1.0000 -1.0000 4334130 1583545449.30 151.4978 60.0019 32.0000 1.9701 1.9712 416.6267 416.9118 0.0429 -1.0000 -1.0000 4334193 1583545449.40 151.4978 60.0019 32.0000 1.9691 1.9702 416.7441 417.0291 0.0429 -1.0000 -1.0000 4334255 1583545449.50 151.4978 60.0019 32.0000 1.9692 1.9704 416.6852 416.9701 0.0429 -1.0000 -1.0000 4334490 1583545449.60 151.4978 60.0019 32.0000 1.9700 1.9711 416.6308 416.9166 0.0430 -1.0000 -1.0000 4334552 1583545449.70 151.5071 60.0014 32.0000 1.9699 1.9710 416.5833 416.8691 0.0431 -1.0000 -1.0000 4334615 1583545449.80 151.5126 60.0011 32.0000 1.9699 1.9710 416.4737 416.7591 0.0430 -1.0000 -1.0000 4334693 1583545449.90 151.5126 60.0011 32.0000 1.9706 1.9717 416.5064 416.7919 0.0431 -1.0000 -1.0000 4334755 1583545450.00 151.5126 60.0011 32.0000 1.9698 1.9709 416.5499 416.8355 0.0430 -1.0000 -1.0000 4335177 1583545450.10 151.5126 60.0011 32.0000 1.9689 1.9700 416.5761 416.8618 0.0430 -1.0000 -1.0000 4335240 1583545450.20 151.5126 60.0011 32.0000 1.9694 1.9705 416.5976 416.8830 0.0430 -1.0000 -1.0000 4335302 1583545450.30 151.5126 60.0011 32.0000 1.9690 1.9701 416.6544 416.9397 0.0429 -1.0000 -1.0000 4335365 1583545450.40 151.5126 60.0011 32.0000 1.9695 1.9706 416.7193 417.0051 0.0431 -1.0000 -1.0000 4335443 1583545450.50 151.5126 60.0011 32.0000 1.9700 1.9711 416.5456 416.8311 0.0429 -1.0000 -1.0000 4335677 1583545450.60 151.5126 60.0011 32.0000 1.9699 1.9710 416.4407 416.7257 0.0430 -1.0000 -1.0000 4335740 1583545450.70 151.5126 60.0011 32.0000 1.9687 1.9698 416.5944 416.8793 0.0429 -1.0000 -1.0000 4335818 1583545450.80 151.5126 60.0011 32.0000 1.9684 1.9696 416.6559 416.9406 0.0429 -1.0000 -1.0000 4335880 1583545450.90 151.5755 60.0011 32.0000 1.9690 1.9702 416.7091 416.9937 0.0428 -1.0000 -1.0000 4335943 1583545451.00 151.5755 60.0011 32.0000 1.9688 1.9699 416.6262 416.9120 0.0430 -1.0000 -1.0000 4336130 1583545451.10 151.5755 60.0011 32.0000 1.9686 1.9697 416.6710 416.9568 0.0431 -1.0000 -1.0000 4336193 1583545451.20 151.5755 60.0011 32.0000 1.9691 1.9703 416.5720 416.8573 0.0429 -1.0000 -1.0000 4336271 1583545451.30 151.5641 60.0011 32.0000 1.9696 1.9707 416.5063 416.7913 0.0430 -1.0000 -1.0000 4336333 1583545451.40 151.4826 60.0011 32.0000 1.9698 1.9709 416.5142 416.8003 0.0431 -1.0000 -1.0000 4336396 1583545451.50 151.5139 60.0011 32.0000 1.9696 1.9708 416.5430 416.8287 0.0431 -1.0000 -1.0000 4336630 1583545451.60 151.5139 60.0011 32.0000 1.9688 1.9700 416.5603 416.8458 0.0430 -1.0000 -1.0000 4336693 1583545451.70 151.5139 60.0011 32.0000 1.9688 1.9700 416.6071 416.8923 0.0430 -1.0000 -1.0000 4336755 1583545451.80 151.5139 60.0011 32.0000 1.9689 1.9700 416.6472 416.9331 0.0430 -1.0000 -1.0000 4336833 1583545451.90 151.5139 60.0011 32.0000 1.9701 1.9712 416.6117 416.8964 0.0429 -1.0000 -1.0000 4336896 1583545452.00 151.4661 60.0011 32.0000 1.9700 1.9711 416.5099 416.7949 0.0428 -1.0000 -1.0000 4337146 1583545452.10 151.4661 60.0011 32.0000 1.9696 1.9707 416.4154 416.7002 0.0430 -1.0000 -1.0000 4337224 1583545452.20 151.4661 60.0011 32.0000 1.9695 1.9706 416.4374 416.7222 0.0430 -1.0000 -1.0000 4337286 1583545452.30 151.4661 60.0011 32.0000 1.9702 1.9713 416.5035 416.7893 0.0430 -1.0000 -1.0000 4337349 1583545452.40 151.4661 60.0011 32.0000 1.9700 1.9711 416.5501 416.8351 0.0429 -1.0000 -1.0000 4337443 1583545452.50 151.5031 60.0011 32.0000 1.9694 1.9705 416.6463 416.9321 0.0430 -1.0000 -1.0000 4337661 1583545452.60 151.5311 60.0011 32.0000 1.9693 1.9704 416.6719 416.9574 0.0431 -1.0000 -1.0000 4337724 1583545452.70 151.5311 60.0011 32.0000 1.9696 1.9707 416.6230 416.9086 0.0429 -1.0000 -1.0000 4337802 1583545452.80 151.5311 60.0011 32.0000 1.9703 1.9714 416.6193 416.9040 0.0429 -1.0000 -1.0000 4337865 1583545452.90 151.5311 60.0011 32.0000 1.9695 1.9706 416.4891 416.7738 0.0429 -1.0000 -1.0000 4337927 1583545453.00 151.5311 60.0011 32.0000 1.9697 1.9708 416.4363 416.7212 0.0429 -1.0000 -1.0000 4337990 1583545453.10 151.5204 60.0011 32.0000 1.9697 1.9708 416.4399 416.7257 0.0431 -1.0000 -1.0000 4338068 1583545453.20 151.5204 60.0011 32.0000 1.9696 1.9707 416.5353 416.8215 0.0432 -1.0000 -1.0000 4338130 1583545453.30 151.5204 60.0011 32.0000 1.9689 1.9700 416.6152 416.9015 0.0431 -1.0000 -1.0000 4338193 1583545453.40 151.5204 60.0011 32.0000 1.9682 1.9693 416.6650 416.9495 0.0429 -1.0000 -1.0000 4338255 1583545453.50 151.5204 60.0011 32.0000 1.9689 1.9700 416.6935 416.9793 0.0430 -1.0000 -1.0000 4338333 1583545453.60 151.5204 60.0011 32.0000 1.9690 1.9701 416.6730 416.9584 0.0430 -1.0000 -1.0000 4338396 1583545453.70 151.5204 60.0011 32.0000 1.9699 1.9710 416.5231 416.8087 0.0430 -1.0000 -1.0000 4338458 1583545453.80 151.5204 60.0011 32.0000 1.9694 1.9705 416.4664 416.7520 0.0430 -1.0000 -1.0000 4338521 1583545453.90 151.5204 60.0011 32.0000 1.9703 1.9714 416.5947 416.8796 0.0429 -1.0000 -1.0000 4338583 1583545454.00 151.5685 60.0011 32.0000 1.9692 1.9703 416.5905 416.8756 0.0430 -1.0000 -1.0000 4338646 1583545454.10 151.5877 60.0011 32.0000 1.9687 1.9698 416.6678 416.9535 0.0430 -1.0000 -1.0000 4339255 1583545454.20 151.5355 60.0011 32.0000 1.9685 1.9696 416.6896 416.9751 0.0430 -1.0000 -1.0000 4339318 1583545454.30 151.5355 60.0011 32.0000 1.9688 1.9699 416.6530 416.9380 0.0428 -1.0000 -1.0000 4339380 1583545454.40 151.5355 60.0011 32.0000 1.9696 1.9707 416.5563 416.8407 0.0429 -1.0000 -1.0000 4339459 1583545454.50 151.5355 60.0011 32.0000 1.9697 1.9708 416.4823 416.7676 0.0430 -1.0000 -1.0000 4339521 1583545454.60 151.5355 60.0011 32.0000 1.9698 1.9709 416.4071 416.6920 0.0429 -1.0000 -1.0000 4339583 1583545454.70 151.5355 60.0011 32.0000 1.9693 1.9704 416.4489 416.7337 0.0429 -1.0000 -1.0000 4339661 1583545454.80 151.5355 60.0011 32.0000 1.9699 1.9710 416.7621 417.0474 0.0429 -1.0000 -1.0000 4339724 1583545454.90 151.5116 60.0011 32.0000 1.9695 1.9706 416.7195 417.0047 0.0430 -1.0000 -1.0000 4339786 1583545455.00 151.4932 60.0013 32.0000 1.9695 1.9706 416.6541 416.9409 0.0432 -1.0000 -1.0000 4339849 1583545455.10 151.4932 60.0013 32.0000 1.9696 1.9707 416.5250 416.8103 0.0429 -1.0000 -1.0000 4340021 1583545455.20 151.4861 60.0013 32.0000 1.9696 1.9707 416.3698 416.6542 0.0429 -1.0000 -1.0000 4340099 1583545455.30 151.4753 60.0013 32.0000 1.9699 1.9710 416.4173 416.7029 0.0430 -1.0000 -1.0000 4340177 1583545455.40 151.4753 60.0013 32.0000 1.9699 1.9710 416.6097 416.8943 0.0429 -1.0000 -1.0000 4340240 1583545455.50 151.4753 60.0013 32.0000 1.9699 1.9710 416.5438 416.8283 0.0429 -1.0000 -1.0000 4340318 1583545455.60 151.4753 60.0013 32.0000 1.9688 1.9699 416.6375 416.9223 0.0429 -1.0000 -1.0000 4340615 1583545455.70 151.4753 60.0013 32.0000 1.9694 1.9705 416.6346 416.9201 0.0430 -1.0000 -1.0000 4340677 1583545455.80 151.4753 60.0013 32.0000 1.9690 1.9701 416.6636 416.9495 0.0430 -1.0000 -1.0000 4340755 1583545455.90 151.4753 60.0013 32.0000 1.9698 1.9709 416.5381 416.8231 0.0429 -1.0000 -1.0000 4340818 1583545456.00 151.4753 60.0013 32.0000 1.9700 1.9712 416.4894 416.7740 0.0429 -1.0000 -1.0000 4340880 1583545456.10 151.4753 60.0013 32.0000 1.9700 1.9711 416.4522 416.7369 0.0429 -1.0000 -1.0000 4340958 1583545456.20 151.4753 60.0013 32.0000 1.9697 1.9708 416.5694 416.8544 0.0430 -1.0000 -1.0000 4341021 1583545456.30 151.4810 60.0013 32.0000 1.9689 1.9700 416.6329 416.9188 0.0431 -1.0000 -1.0000 4341083 1583545456.40 151.5012 60.0013 32.0000 1.9687 1.9698 416.6778 416.9644 0.0430 -1.0000 -1.0000 4341162 1583545456.50 151.5012 60.0013 32.0000 1.9690 1.9701 416.6350 416.9203 0.0430 -1.0000 -1.0000 4341224 1583545456.60 151.5012 60.0013 32.0000 1.9693 1.9704 416.4827 416.7691 0.0431 -1.0000 -1.0000 4341286 1583545456.70 151.5012 60.0013 32.0000 1.9703 1.9714 416.4544 416.7392 0.0429 -1.0000 -1.0000 4341490 1583545456.80 151.5012 60.0013 32.0000 1.9704 1.9715 416.4459 416.7302 0.0429 -1.0000 -1.0000 4341552 1583545456.90 151.5012 60.0013 32.0000 1.9694 1.9705 416.4759 416.7616 0.0430 -1.0000 -1.0000 4341615 1583545457.00 151.5724 60.0013 32.0000 1.9699 1.9710 416.6097 416.8950 0.0430 -1.0000 -1.0000 4341693 1583545457.10 151.5724 60.0013 32.0000 1.9692 1.9703 416.6786 416.9639 0.0430 -1.0000 -1.0000 4341755 1583545457.20 151.5724 60.0013 32.0000 1.9693 1.9704 416.7515 417.0379 0.0431 -1.0000 -1.0000 4341990 1583545457.30 151.5724 60.0013 32.0000 1.9694 1.9705 416.5819 416.8670 0.0429 -1.0000 -1.0000 4342052 1583545457.40 151.5690 60.0013 32.0000 1.9702 1.9714 416.4998 416.7846 0.0429 -1.0000 -1.0000 4342130 1583545457.50 151.5677 60.0013 32.0000 1.9705 1.9716 416.4925 416.7772 0.0429 -1.0000 -1.0000 4342208 1583545457.60 151.5677 60.0013 32.0000 1.9701 1.9712 416.4111 416.6966 0.0431 -1.0000 -1.0000 4342255 1583545457.70 151.5677 60.0013 32.0000 1.9695 1.9706 416.4304 416.7155 0.0429 -1.0000 -1.0000 4342740 1583545457.80 151.5677 60.0013 32.0000 1.9690 1.9701 416.6721 416.9572 0.0429 -1.0000 -1.0000 4342818 1583545457.90 151.5677 60.0013 32.0000 1.9694 1.9705 416.6322 416.9168 0.0429 -1.0000 -1.0000 4342880 1583545458.00 151.5143 60.0013 32.0000 1.9688 1.9699 416.6292 416.9148 0.0430 -1.0000 -1.0000 4342943 1583545458.10 151.5143 60.0013 32.0000 1.9687 1.9698 416.6390 416.9247 0.0430 -1.0000 -1.0000 4343021 1583545458.20 151.5143 60.0013 32.0000 1.9697 1.9708 416.4975 416.7831 0.0430 -1.0000 -1.0000 4343255 1583545458.30 151.5143 60.0013 32.0000 1.9693 1.9704 416.4599 416.7444 0.0429 -1.0000 -1.0000 4343318 1583545458.40 151.5143 60.0013 32.0000 1.9697 1.9708 416.4118 416.6968 0.0429 -1.0000 -1.0000 4343380 1583545458.50 151.4975 60.0013 32.0000 1.9689 1.9700 416.6079 416.8923 0.0429 -1.0000 -1.0000 4343443 1583545458.60 151.4975 60.0013 32.0000 1.9687 1.9699 416.6548 416.9396 0.0429 -1.0000 -1.0000 4343505 1583545458.70 151.4975 60.0013 32.0000 1.9687 1.9698 416.7311 417.0161 0.0429 -1.0000 -1.0000 4343583 1583545458.80 151.4975 60.0013 32.0000 1.9698 1.9709 416.6722 416.9567 0.0428 -1.0000 -1.0000 4343740 1583545458.90 151.4975 60.0013 32.0000 1.9694 1.9705 416.4981 416.7837 0.0430 -1.0000 -1.0000 4343786 1583545459.00 151.4328 60.0013 32.0000 1.9696 1.9708 416.5016 416.7866 0.0430 -1.0000 -1.0000 4343865 1583545459.10 151.4328 60.0013 32.0000 1.9702 1.9713 416.4088 416.6935 0.0429 -1.0000 -1.0000 4343927 1583545459.20 151.4328 60.0013 32.0000 1.9696 1.9707 416.5146 416.7994 0.0429 -1.0000 -1.0000 4344005 1583545459.30 151.4328 60.0013 32.0000 1.9689 1.9700 416.5109 416.7958 0.0429 -1.0000 -1.0000 4344240 1583545459.40 151.4328 60.0013 32.0000 1.9689 1.9700 416.6487 416.9334 0.0428 -1.0000 -1.0000 4344302 1583545459.50 151.4328 60.0013 32.0000 1.9688 1.9699 416.6121 416.8975 0.0430 -1.0000 -1.0000 4344365 1583545459.60 151.5192 60.0015 32.0000 1.9696 1.9707 416.6143 416.8997 0.0430 -1.0000 -1.0000 4344427 1583545459.70 151.5199 60.0015 32.0000 1.9691 1.9702 416.5058 416.7910 0.0430 -1.0000 -1.0000 4344490 1583545459.80 151.5199 60.0015 32.0000 1.9695 1.9706 416.5811 416.8662 0.0430 -1.0000 -1.0000 4345240 1583545459.90 151.5199 60.0015 32.0000 1.9694 1.9705 416.5148 416.7996 0.0429 -1.0000 -1.0000 4345302 1583545460.00 151.5199 60.0015 32.0000 1.9701 1.9712 416.4786 416.7631 0.0429 -1.0000 -1.0000 4345365 1583545460.10 151.5199 60.0015 32.0000 1.9709 1.9720 416.4209 416.7060 0.0430 -1.0000 -1.0000 4345443 1583545460.20 151.5283 60.0015 32.0000 1.9693 1.9704 416.5318 416.8169 0.0429 -1.0000 -1.0000 4345505 1583545460.30 151.5323 60.0015 32.0000 1.9682 1.9693 416.6797 416.9638 0.0428 -1.0000 -1.0000 4345568 1583545460.40 151.5323 60.0015 32.0000 1.9696 1.9707 416.6602 416.9452 0.0430 -1.0000 -1.0000 4345646 1583545460.50 151.5323 60.0015 32.0000 1.9692 1.9703 416.5186 416.8039 0.0429 -1.0000 -1.0000 4345708 1583545460.60 151.5323 60.0015 32.0000 1.9691 1.9702 416.5068 416.7922 0.0430 -1.0000 -1.0000 4345771 1583545460.70 151.5323 60.0015 32.0000 1.9689 1.9700 416.4449 416.7304 0.0430 -1.0000 -1.0000 4345833 1583545460.80 151.5651 60.0015 32.0000 1.9691 1.9702 416.5151 416.8000 0.0429 -1.0000 -1.0000 4346021 1583545460.90 151.5651 60.0015 32.0000 1.9692 1.9703 416.5297 416.8147 0.0429 -1.0000 -1.0000 4346083 1583545461.00 151.5651 60.0015 32.0000 1.9697 1.9708 416.5998 416.8845 0.0430 -1.0000 -1.0000 4346161 1583545461.10 151.5651 60.0015 32.0000 1.9684 1.9695 416.6729 416.9583 0.0430 -1.0000 -1.0000 4346224 1583545461.20 151.5651 60.0015 32.0000 1.9689 1.9700 416.6803 416.9645 0.0428 -1.0000 -1.0000 4346286 1583545461.30 151.4676 60.0015 32.0000 1.9697 1.9708 416.6243 416.9097 0.0430 -1.0000 -1.0000 4346474 1583545461.40 151.4641 60.0015 32.0000 1.9690 1.9701 416.5208 416.8055 0.0428 -1.0000 -1.0000 4346536 1583545461.50 151.4641 60.0015 32.0000 1.9693 1.9704 416.5298 416.8138 0.0428 -1.0000 -1.0000 4346599 1583545461.60 151.4641 60.0015 32.0000 1.9690 1.9701 416.5619 416.8476 0.0429 -1.0000 -1.0000 4346661 1583545461.70 151.4641 60.0015 32.0000 1.9691 1.9702 416.6719 416.9563 0.0428 -1.0000 -1.0000 4346724 1583545461.80 151.4641 60.0015 32.0000 1.9686 1.9697 416.6714 416.9564 0.0429 -1.0000 -1.0000 4347021 1583545461.90 151.4641 60.0015 32.0000 1.9692 1.9703 416.6071 416.8913 0.0429 -1.0000 -1.0000 4347083 1583545462.00 151.4641 60.0015 32.0000 1.9694 1.9705 416.5569 416.8417 0.0429 -1.0000 -1.0000 4347146 1583545462.10 151.4641 60.0015 32.0000 1.9697 1.9708 416.5469 416.8318 0.0429 -1.0000 -1.0000 4347224 1583545462.20 151.4641 60.0015 32.0000 1.9706 1.9717 416.4726 416.7570 0.0428 -1.0000 -1.0000 4347286 1583545462.30 151.4641 60.0015 32.0000 1.9695 1.9706 416.4709 416.7553 0.0429 -1.0000 -1.0000 4347349 1583545462.40 151.3860 60.0015 32.0000 1.9688 1.9699 416.5668 416.8520 0.0430 -1.0000 -1.0000 4347411 1583545462.50 151.3860 60.0015 32.0000 1.9690 1.9701 416.6248 416.9095 0.0428 -1.0000 -1.0000 4347474 1583545462.60 151.3860 60.0015 32.0000 1.9691 1.9702 416.6635 416.9477 0.0428 -1.0000 -1.0000 4347536 1583545462.70 151.3860 60.0015 32.0000 1.9694 1.9705 416.5312 416.8157 0.0429 -1.0000 -1.0000 4347615 1583545462.80 151.3860 60.0015 32.0000 1.9694 1.9705 416.4406 416.7249 0.0429 -1.0000 -1.0000 4347677 1583545462.90 151.4025 60.0015 32.0000 1.9700 1.9712 416.4994 416.7836 0.0427 -1.0000 -1.0000 4347911 1583545463.00 151.4405 60.0015 32.0000 1.9697 1.9708 416.5238 416.8080 0.0428 -1.0000 -1.0000 4347974 1583545463.10 151.4405 60.0015 32.0000 1.9695 1.9706 416.6721 416.9568 0.0429 -1.0000 -1.0000 4348036 1583545463.20 151.4405 60.0015 32.0000 1.9687 1.9698 416.6850 416.9706 0.0430 -1.0000 -1.0000 4348115 1583545463.30 151.4405 60.0015 32.0000 1.9690 1.9701 416.7663 417.0519 0.0430 -1.0000 -1.0000 4348177 1583545463.40 151.4405 60.0015 32.0000 1.9692 1.9703 416.6932 416.9786 0.0430 -1.0000 -1.0000 4348411 1583545463.50 151.5390 60.0015 32.0000 1.9698 1.9709 416.5837 416.8695 0.0431 -1.0000 -1.0000 4348474 1583545463.60 151.5390 60.0015 32.0000 1.9693 1.9704 416.4828 416.7677 0.0429 -1.0000 -1.0000 4348536 1583545463.70 151.5390 60.0015 32.0000 1.9704 1.9715 416.5802 416.8655 0.0429 -1.0000 -1.0000 4348599 1583545463.80 151.5390 60.0015 32.0000 1.9693 1.9704 416.6649 416.9496 0.0429 -1.0000 -1.0000 4348677 1583545463.90 151.5390 60.0015 32.0000 1.9696 1.9707 416.6825 416.9670 0.0428 -1.0000 -1.0000 4349005 1583545464.00 151.4994 60.0015 32.0000 1.9687 1.9698 416.6348 416.9193 0.0428 -1.0000 -1.0000 4349068 1583545464.10 151.4943 60.0015 32.0000 1.9702 1.9713 416.5853 416.8693 0.0428 -1.0000 -1.0000 4349146 1583545464.20 151.4943 60.0015 32.0000 1.9697 1.9708 416.5196 416.8050 0.0430 -1.0000 -1.0000 4349193 1583545464.30 151.4943 60.0015 32.0000 1.9693 1.9704 416.4421 416.7268 0.0429 -1.0000 -1.0000 4349255 1583545464.40 151.4943 60.0015 32.0000 1.9692 1.9703 416.4442 416.7287 0.0429 -1.0000 -1.0000 4349490 1583545464.50 151.4963 60.0015 32.0000 1.9696 1.9707 416.3754 416.6593 0.0428 -1.0000 -1.0000 4349568 1583545464.60 151.5188 60.0015 32.0000 1.9697 1.9708 416.3964 416.6809 0.0429 -1.0000 -1.0000 4349615 1583545464.70 151.5188 60.0015 32.0000 1.9691 1.9702 416.5107 416.7943 0.0427 -1.0000 -1.0000 4349693 1583545464.80 151.5188 60.0015 32.0000 1.9696 1.9707 416.4321 416.7172 0.0429 -1.0000 -1.0000 4349755 1583545464.90 151.5188 60.0015 32.0000 1.9691 1.9702 416.6540 416.9382 0.0428 -1.0000 -1.0000 4349990 1583545465.00 151.5188 60.0015 32.0000 1.9694 1.9705 416.5673 416.8522 0.0429 -1.0000 -1.0000 4350052 1583545465.10 151.5088 60.0015 32.0000 1.9695 1.9706 416.4301 416.7151 0.0430 -1.0000 -1.0000 4350115 1583545465.20 151.4711 60.0013 32.0000 1.9709 1.9720 416.4266 416.7124 0.0430 -1.0000 -1.0000 4350193 1583545465.30 151.4711 60.0013 32.0000 1.9698 1.9709 416.4991 416.7840 0.0429 -1.0000 -1.0000 4350255 1583545465.40 151.4711 60.0013 32.0000 1.9701 1.9712 416.5995 416.8838 0.0428 -1.0000 -1.0000 4350474 1583545465.50 151.4711 60.0013 32.0000 1.9701 1.9712 416.6874 416.9722 0.0429 -1.0000 -1.0000 4350552 1583545465.60 151.4711 60.0013 32.0000 1.9688 1.9699 416.6086 416.8931 0.0428 -1.0000 -1.0000 4350615 1583545465.70 151.4690 60.0013 32.0000 1.9701 1.9712 416.6654 416.9501 0.0429 -1.0000 -1.0000 4350677 1583545465.80 151.4690 60.0013 32.0000 1.9706 1.9717 416.5680 416.8524 0.0428 -1.0000 -1.0000 4350755 1583545465.90 151.4690 60.0013 32.0000 1.9702 1.9713 416.4769 416.7615 0.0429 -1.0000 -1.0000 4351036 1583545466.00 151.4690 60.0013 32.0000 1.9695 1.9706 416.5503 416.8352 0.0429 -1.0000 -1.0000 4351099 1583545466.10 151.4690 60.0013 32.0000 1.9688 1.9699 416.7079 416.9915 0.0427 -1.0000 -1.0000 4351177 1583545466.20 151.5376 60.0013 32.0000 1.9692 1.9703 416.7280 417.0122 0.0428 -1.0000 -1.0000 4351240 1583545466.30 151.5508 60.0013 32.0000 1.9693 1.9704 416.6407 416.9252 0.0428 -1.0000 -1.0000 4351302 1583545466.40 151.5508 60.0013 32.0000 1.9699 1.9710 416.5363 416.8210 0.0429 -1.0000 -1.0000 4351536 1583545466.50 151.5508 60.0013 32.0000 1.9692 1.9703 416.5305 416.8155 0.0429 -1.0000 -1.0000 4351599 1583545466.60 151.5508 60.0013 32.0000 1.9697 1.9708 416.4431 416.7272 0.0428 -1.0000 -1.0000 4351661 1583545466.70 151.5501 60.0013 32.0000 1.9701 1.9712 416.4723 416.7561 0.0428 -1.0000 -1.0000 4351724 1583545466.80 151.5422 60.0013 32.0000 1.9698 1.9709 416.5332 416.8175 0.0428 -1.0000 -1.0000 4351786 1583545466.90 151.5422 60.0013 32.0000 1.9688 1.9699 416.5942 416.8784 0.0428 -1.0000 -1.0000 4352177 1583545467.00 151.5422 60.0013 32.0000 1.9685 1.9696 416.6113 416.8957 0.0428 -1.0000 -1.0000 4352240 1583545467.10 151.5422 60.0013 32.0000 1.9685 1.9696 416.6031 416.8872 0.0428 -1.0000 -1.0000 4352302 1583545467.20 151.5422 60.0013 32.0000 1.9700 1.9711 416.5988 416.8829 0.0428 -1.0000 -1.0000 4352380 1583545467.30 151.5469 60.0013 32.0000 1.9697 1.9708 416.5757 416.8597 0.0427 -1.0000 -1.0000 4352443 1583545467.40 151.5469 60.0013 32.0000 1.9700 1.9711 416.4836 416.7676 0.0429 -1.0000 -1.0000 4352521 1583545467.50 151.5469 60.0013 32.0000 1.9698 1.9709 416.5193 416.8027 0.0427 -1.0000 -1.0000 4352583 1583545467.60 151.5469 60.0013 32.0000 1.9694 1.9705 416.5487 416.8337 0.0429 -1.0000 -1.0000 4352646 1583545467.70 151.5469 60.0013 32.0000 1.9686 1.9697 416.6707 416.9547 0.0428 -1.0000 -1.0000 4352708 1583545467.80 151.5332 60.0013 32.0000 1.9692 1.9703 416.6164 416.9007 0.0428 -1.0000 -1.0000 4352786 1583545467.90 151.4620 60.0013 32.0000 1.9691 1.9702 416.6397 416.9243 0.0429 -1.0000 -1.0000 4352849 1583545468.00 151.4620 60.0013 32.0000 1.9686 1.9697 416.6348 416.9203 0.0430 -1.0000 -1.0000 4353036 1583545468.10 151.4620 60.0013 32.0000 1.9693 1.9704 416.6937 416.9786 0.0429 -1.0000 -1.0000 4353115 1583545468.20 151.4620 60.0013 32.0000 1.9693 1.9704 416.5525 416.8369 0.0428 -1.0000 -1.0000 4353177 1583545468.30 151.4620 60.0013 32.0000 1.9699 1.9710 416.5043 416.7889 0.0429 -1.0000 -1.0000 4353240 1583545468.40 151.4975 60.0013 32.0000 1.9699 1.9710 416.4978 416.7825 0.0429 -1.0000 -1.0000 4353302 1583545468.50 151.4975 60.0013 32.0000 1.9693 1.9704 416.5627 416.8468 0.0427 -1.0000 -1.0000 4353536 1583545468.60 151.4975 60.0013 32.0000 1.9691 1.9702 416.6737 416.9573 0.0427 -1.0000 -1.0000 4353599 1583545468.70 151.4975 60.0013 32.0000 1.9693 1.9704 416.6671 416.9519 0.0429 -1.0000 -1.0000 4353677 1583545468.80 151.4975 60.0013 32.0000 1.9693 1.9704 416.6784 416.9628 0.0429 -1.0000 -1.0000 4353740 1583545468.90 151.4975 60.0013 32.0000 1.9702 1.9713 416.5990 416.8835 0.0428 -1.0000 -1.0000 4353802 1583545469.00 151.4999 60.0013 32.0000 1.9701 1.9712 416.4912 416.7743 0.0427 -1.0000 -1.0000 4354036 1583545469.10 151.5051 60.0013 32.0000 1.9703 1.9714 416.5017 416.7859 0.0428 -1.0000 -1.0000 4354099 1583545469.20 151.5051 60.0013 32.0000 1.9696 1.9707 416.5394 416.8231 0.0427 -1.0000 -1.0000 4354161 1583545469.30 151.5051 60.0013 32.0000 1.9697 1.9708 416.4695 416.7534 0.0428 -1.0000 -1.0000 4354240 1583545469.40 151.5051 60.0013 32.0000 1.9695 1.9706 416.6200 416.9040 0.0428 -1.0000 -1.0000 4354302 1583545469.50 151.5051 60.0013 32.0000 1.9697 1.9708 416.7009 416.9852 0.0429 -1.0000 -1.0000 4354833 1583545469.60 151.5953 60.0013 32.0000 1.9699 1.9710 416.6334 416.9179 0.0429 -1.0000 -1.0000 4354896 1583545469.70 151.5953 60.0013 32.0000 1.9702 1.9713 416.5020 416.7865 0.0428 -1.0000 -1.0000 4354974 1583545469.80 151.5953 60.0013 32.0000 1.9707 1.9718 416.4922 416.7756 0.0427 -1.0000 -1.0000 4355036 1583545469.90 151.5953 60.0013 32.0000 1.9702 1.9713 416.4571 416.7420 0.0429 -1.0000 -1.0000 4355099 1583545470.00 151.5953 60.0013 32.0000 1.9706 1.9717 416.4051 416.6896 0.0428 -1.0000 -1.0000 4355162 1583545470.10 151.5603 60.0019 32.0000 1.9693 1.9704 416.5055 416.7891 0.0427 -1.0000 -1.0000 4355240 1583545470.20 151.5603 60.0019 32.0000 1.9698 1.9709 416.6570 416.9411 0.0428 -1.0000 -1.0000 4355302 1583545470.30 151.5603 60.0019 32.0000 1.9691 1.9702 416.6847 416.9686 0.0428 -1.0000 -1.0000 4355365 1583545470.40 151.5603 60.0019 32.0000 1.9685 1.9696 416.6711 416.9564 0.0429 -1.0000 -1.0000 4355443 1583545470.50 151.5603 60.0019 32.0000 1.9695 1.9706 416.5253 416.8092 0.0429 -1.0000 -1.0000 4355536 1583545470.60 151.5603 60.0019 32.0000 1.9707 1.9718 416.4659 416.7511 0.0430 -1.0000 -1.0000 4355599 1583545470.70 151.4921 60.0019 32.0000 1.9695 1.9707 416.4911 416.7758 0.0429 -1.0000 -1.0000 4355661 1583545470.80 151.4921 60.0019 32.0000 1.9691 1.9702 416.5629 416.8474 0.0429 -1.0000 -1.0000 4355724 1583545470.90 151.4921 60.0019 32.0000 1.9690 1.9701 416.7041 416.9894 0.0429 -1.0000 -1.0000 4355786 1583545471.00 151.4921 60.0019 32.0000 1.9689 1.9700 416.6386 416.9228 0.0428 -1.0000 -1.0000 4356036 1583545471.10 151.4921 60.0019 32.0000 1.9694 1.9705 416.6382 416.9216 0.0427 -1.0000 -1.0000 4356083 1583545471.20 151.4622 60.0019 32.0000 1.9694 1.9705 416.5790 416.8625 0.0427 -1.0000 -1.0000 4356161 1583545471.30 151.4500 60.0019 32.0000 1.9700 1.9711 416.5346 416.8195 0.0429 -1.0000 -1.0000 4356224 1583545471.40 151.4500 60.0019 32.0000 1.9699 1.9710 416.5285 416.8128 0.0428 -1.0000 -1.0000 4356286 1583545471.50 151.4500 60.0019 32.0000 1.9697 1.9708 416.4505 416.7349 0.0428 -1.0000 -1.0000 4356365 1583545471.60 151.4500 60.0019 32.0000 1.9691 1.9702 416.6401 416.9240 0.0427 -1.0000 -1.0000 4356536 1583545471.70 151.4515 60.0019 32.0000 1.9689 1.9700 416.7955 417.0791 0.0428 -1.0000 -1.0000 4356599 1583545471.80 151.4947 60.0019 32.0000 1.9698 1.9709 416.7629 417.0479 0.0429 -1.0000 -1.0000 4356677 1583545471.90 151.4947 60.0019 32.0000 1.9700 1.9711 416.7321 417.0165 0.0428 -1.0000 -1.0000 4356740 1583545472.00 151.4947 60.0019 32.0000 1.9691 1.9702 416.6175 416.9022 0.0428 -1.0000 -1.0000 4356802 1583545472.10 151.4947 60.0019 32.0000 1.9700 1.9711 416.4531 416.7374 0.0429 -1.0000 -1.0000 4357036 1583545472.20 151.4947 60.0019 32.0000 1.9705 1.9717 416.5260 416.8095 0.0427 -1.0000 -1.0000 4357099 1583545472.30 151.5859 60.0019 32.0000 1.9703 1.9714 416.5756 416.8596 0.0428 -1.0000 -1.0000 4357162 1583545472.40 151.5898 60.0019 32.0000 1.9697 1.9708 416.6985 416.9836 0.0430 -1.0000 -1.0000 4357224 1583545472.50 151.5898 60.0019 32.0000 1.9694 1.9706 416.7082 416.9933 0.0430 -1.0000 -1.0000 4357286 1583545472.60 151.5898 60.0019 32.0000 1.9691 1.9702 416.7720 417.0571 0.0428 -1.0000 -1.0000 4357818 1583545472.70 151.5898 60.0019 32.0000 1.9691 1.9702 416.6712 416.9549 0.0427 -1.0000 -1.0000 4357896 1583545472.80 151.5810 60.0019 32.0000 1.9695 1.9706 416.5551 416.8404 0.0430 -1.0000 -1.0000 4357958 1583545472.90 151.5741 60.0019 32.0000 1.9703 1.9714 416.4526 416.7371 0.0428 -1.0000 -1.0000 4358036 1583545473.00 151.5741 60.0019 32.0000 1.9702 1.9713 416.5335 416.8173 0.0427 -1.0000 -1.0000 4358099 1583545473.10 151.5741 60.0019 32.0000 1.9697 1.9708 416.4986 416.7813 0.0427 -1.0000 -1.0000 4358302 1583545473.20 151.5741 60.0019 32.0000 1.9693 1.9704 416.5094 416.7933 0.0427 -1.0000 -1.0000 4358380 1583545473.30 151.5741 60.0019 32.0000 1.9691 1.9702 416.5588 416.8441 0.0430 -1.0000 -1.0000 4358443 1583545473.40 151.5882 60.0019 32.0000 1.9687 1.9698 416.6490 416.9339 0.0428 -1.0000 -1.0000 4358505 1583545473.50 151.5882 60.0019 32.0000 1.9680 1.9691 416.7527 417.0368 0.0428 -1.0000 -1.0000 4358568 1583545473.60 151.5882 60.0019 32.0000 1.9688 1.9699 416.7090 416.9918 0.0426 -1.0000 -1.0000 4358755 1583545473.70 151.5882 60.0019 32.0000 1.9690 1.9701 416.7067 416.9911 0.0429 -1.0000 -1.0000 4358833 1583545473.80 151.5882 60.0019 32.0000 1.9701 1.9712 416.5828 416.8672 0.0428 -1.0000 -1.0000 4358896 1583545473.90 151.5447 60.0019 32.0000 1.9703 1.9714 416.5540 416.8385 0.0429 -1.0000 -1.0000 4358959 1583545474.00 151.5397 60.0019 32.0000 1.9693 1.9704 416.6390 416.9234 0.0428 -1.0000 -1.0000 4359021 1583545474.10 151.5397 60.0019 32.0000 1.9689 1.9700 416.6585 416.9433 0.0428 -1.0000 -1.0000 4359552 1583545474.20 151.5397 60.0019 32.0000 1.9692 1.9703 416.6450 416.9308 0.0430 -1.0000 -1.0000 4359615 1583545474.30 151.5397 60.0019 32.0000 1.9694 1.9705 416.5949 416.8794 0.0429 -1.0000 -1.0000 4359677 1583545474.40 151.5393 60.0019 32.0000 1.9696 1.9708 416.5278 416.8128 0.0429 -1.0000 -1.0000 4359740 1583545474.50 151.5174 60.0019 32.0000 1.9710 1.9721 416.5419 416.8268 0.0429 -1.0000 -1.0000 4359802 1583545474.60 151.5174 60.0019 32.0000 1.9697 1.9708 416.4560 416.7404 0.0428 -1.0000 -1.0000 4359865 1583545474.70 151.5174 60.0019 32.0000 1.9711 1.9722 416.5382 416.8226 0.0429 -1.0000 -1.0000 4359943 1583545474.80 151.5174 60.0019 32.0000 1.9698 1.9710 416.6509 416.9362 0.0429 -1.0000 -1.0000 4400005 1583545474.90 151.5174 60.0019 32.0000 1.9690 1.9701 416.6263 416.9111 0.0429 -1.0000 -1.0000 4400068 1583545475.00 151.5174 60.0019 32.0000 1.9683 1.9694 416.7342 417.0192 0.0429 -1.0000 -1.0000 4400146 1583545475.10 151.5174 60.0019 32.0000 1.9696 1.9707 416.6621 416.9463 0.0428 -1.0000 -1.0000 4400208 1583545475.20 151.5080 60.0014 32.0000 1.9700 1.9711 416.6041 416.8887 0.0429 -1.0000 -1.0000 4400271 1583545475.30 151.5080 60.0014 32.0000 1.9701 1.9713 416.5333 416.8179 0.0428 -1.0000 -1.0000 4400333 1583545475.40 151.5080 60.0014 32.0000 1.9698 1.9709 416.5401 416.8245 0.0429 -1.0000 -1.0000 4400396 1583545475.50 151.5080 60.0014 32.0000 1.9701 1.9712 416.5462 416.8305 0.0429 -1.0000 -1.0000 4400474 1583545475.60 151.5080 60.0014 32.0000 1.9700 1.9711 416.6260 416.9106 0.0428 -1.0000 -1.0000 4400536 1583545475.70 151.6018 60.0014 32.0000 1.9688 1.9699 416.7203 417.0046 0.0428 -1.0000 -1.0000 4400599 1583545475.80 151.6018 60.0014 32.0000 1.9694 1.9705 416.7520 417.0369 0.0429 -1.0000 -1.0000 4400677 1583545475.90 151.6018 60.0014 32.0000 1.9700 1.9711 416.7127 416.9970 0.0428 -1.0000 -1.0000 4400740 1583545476.00 151.6018 60.0014 32.0000 1.9700 1.9711 416.7007 416.9852 0.0428 -1.0000 -1.0000 4400802 1583545476.10 151.6018 60.0014 32.0000 1.9697 1.9708 416.5551 416.8395 0.0428 -1.0000 -1.0000 4400880 1583545476.20 151.6018 60.0014 32.0000 1.9692 1.9703 416.5668 416.8509 0.0428 -1.0000 -1.0000 4401302 1583545476.30 151.5465 60.0014 32.0000 1.9692 1.9704 416.6709 416.9560 0.0429 -1.0000 -1.0000 4401365 1583545476.40 151.5465 60.0014 32.0000 1.9687 1.9698 416.7056 416.9892 0.0427 -1.0000 -1.0000 4401443 1583545476.50 151.5465 60.0014 32.0000 1.9692 1.9703 416.6227 416.9071 0.0429 -1.0000 -1.0000 4401505 1583545476.60 151.5465 60.0014 32.0000 1.9696 1.9707 416.6286 416.9124 0.0428 -1.0000 -1.0000 4401568 1583545476.70 151.5465 60.0014 32.0000 1.9700 1.9711 416.6298 416.9146 0.0428 -1.0000 -1.0000 4401927 1583545476.80 151.5465 60.0014 32.0000 1.9701 1.9713 416.4982 416.7815 0.0427 -1.0000 -1.0000 4401990 1583545476.90 151.5632 60.0014 32.0000 1.9702 1.9713 416.3408 416.6264 0.0431 -1.0000 -1.0000 4402052 1583545477.00 151.5632 60.0014 32.0000 1.9695 1.9706 416.5982 416.8839 0.0430 -1.0000 -1.0000 4402130 1583545477.10 151.5632 60.0014 32.0000 1.9695 1.9706 416.6881 416.9732 0.0428 -1.0000 -1.0000 4402193 1583545477.20 151.5632 60.0014 32.0000 1.9694 1.9705 416.5507 416.8356 0.0429 -1.0000 -1.0000 4402255 1583545477.30 151.5632 60.0014 32.0000 1.9697 1.9708 416.4578 416.7422 0.0428 -1.0000 -1.0000 4402318 1583545477.40 151.5601 60.0014 32.0000 1.9702 1.9713 416.4906 416.7745 0.0427 -1.0000 -1.0000 4402380 1583545477.50 151.4776 60.0014 32.0000 1.9695 1.9706 416.4802 416.7635 0.0427 -1.0000 -1.0000 4402459 1583545477.60 151.4776 60.0014 32.0000 1.9693 1.9704 416.6516 416.9362 0.0429 -1.0000 -1.0000 4402521 1583545477.70 151.4776 60.0014 32.0000 1.9698 1.9709 416.7308 417.0152 0.0428 -1.0000 -1.0000 4402583 1583545477.80 151.4776 60.0014 32.0000 1.9689 1.9700 416.7548 417.0394 0.0429 -1.0000 -1.0000 4402786 1583545477.90 151.4776 60.0014 32.0000 1.9692 1.9703 416.7271 417.0119 0.0428 -1.0000 -1.0000 4402849 1583545478.00 151.4745 60.0014 32.0000 1.9696 1.9707 416.6930 416.9773 0.0429 -1.0000 -1.0000 4402911 1583545478.10 151.4745 60.0014 32.0000 1.9700 1.9711 416.6540 416.9384 0.0428 -1.0000 -1.0000 4402990 1583545478.20 151.4745 60.0014 32.0000 1.9701 1.9712 416.5021 416.7866 0.0429 -1.0000 -1.0000 4403052 1583545478.30 151.4745 60.0014 32.0000 1.9703 1.9714 416.5961 416.8817 0.0430 -1.0000 -1.0000 4403552 1583545478.40 151.4745 60.0014 32.0000 1.9690 1.9702 416.8031 417.0876 0.0428 -1.0000 -1.0000 4403615 1583545478.50 151.4745 60.0014 32.0000 1.9689 1.9700 416.7416 417.0252 0.0427 -1.0000 -1.0000 4403677 1583545478.60 151.4996 60.0014 32.0000 1.9682 1.9693 416.7716 417.0562 0.0429 -1.0000 -1.0000 4403740 1583545478.70 151.4996 60.0014 32.0000 1.9693 1.9704 416.7145 416.9987 0.0428 -1.0000 -1.0000 4403818 1583545478.80 151.4996 60.0014 32.0000 1.9694 1.9705 416.6154 416.9000 0.0428 -1.0000 -1.0000 4404068 1583545478.90 151.4996 60.0014 32.0000 1.9694 1.9705 416.6372 416.9210 0.0428 -1.0000 -1.0000 4404130 1583545479.00 151.4996 60.0014 32.0000 1.9702 1.9713 416.6244 416.9097 0.0429 -1.0000 -1.0000 4404208 1583545479.10 151.4996 60.0014 32.0000 1.9702 1.9713 416.5499 416.8344 0.0428 -1.0000 -1.0000 4404271 1583545479.20 151.4819 60.0014 32.0000 1.9703 1.9714 416.5308 416.8154 0.0429 -1.0000 -1.0000 4404333 1583545479.30 151.4819 60.0014 32.0000 1.9691 1.9702 416.5484 416.8339 0.0430 -1.0000 -1.0000 4404583 1583545479.40 151.4819 60.0014 32.0000 1.9697 1.9708 416.6189 416.9038 0.0429 -1.0000 -1.0000 4404646 1583545479.50 151.4819 60.0014 32.0000 1.9692 1.9703 416.7289 417.0136 0.0429 -1.0000 -1.0000 4404708 1583545479.60 151.4819 60.0014 32.0000 1.9692 1.9703 416.7208 417.0062 0.0429 -1.0000 -1.0000 4404771 1583545479.70 151.5432 60.0013 32.0000 1.9687 1.9698 416.6713 416.9561 0.0429 -1.0000 -1.0000 4404833 1583545479.80 151.5432 60.0013 32.0000 1.9703 1.9714 416.5244 416.8106 0.0431 -1.0000 -1.0000 4404943 1583545479.90 151.5432 60.0013 32.0000 1.9702 1.9713 416.4526 416.7377 0.0429 -1.0000 -1.0000 4405005 1583545480.00 151.5432 60.0013 32.0000 1.9697 1.9708 416.5171 416.8007 0.0427 -1.0000 -1.0000 4405068 1583545480.10 151.5432 60.0013 32.0000 1.9697 1.9708 416.5457 416.8301 0.0429 -1.0000 -1.0000 4405146 1583545480.20 151.5432 60.0013 32.0000 1.9688 1.9699 416.7218 417.0057 0.0427 -1.0000 -1.0000 4405208 1583545480.30 151.5366 60.0013 32.0000 1.9690 1.9701 416.6883 416.9732 0.0430 -1.0000 -1.0000 4405521 1583545480.40 151.4949 60.0013 32.0000 1.9688 1.9699 416.6990 416.9830 0.0427 -1.0000 -1.0000 4405599 1583545480.50 151.4949 60.0013 32.0000 1.9698 1.9709 416.5835 416.8684 0.0429 -1.0000 -1.0000 4405661 1583545480.60 151.4949 60.0013 32.0000 1.9694 1.9705 416.5158 416.8004 0.0429 -1.0000 -1.0000 4405724 1583545480.70 151.4949 60.0013 32.0000 1.9690 1.9701 416.5801 416.8654 0.0430 -1.0000 -1.0000 4405802 1583545480.80 151.4949 60.0013 32.0000 1.9690 1.9701 416.5951 416.8794 0.0429 -1.0000 -1.0000 4405896 1583545480.90 151.4305 60.0013 32.0000 1.9687 1.9698 416.7075 416.9924 0.0429 -1.0000 -1.0000 4405958 1583545481.00 151.4233 60.0013 32.0000 1.9693 1.9704 416.7536 417.0378 0.0428 -1.0000 -1.0000 4406021 1583545481.10 151.4233 60.0013 32.0000 1.9692 1.9703 416.6716 416.9552 0.0428 -1.0000 -1.0000 4406083 1583545481.20 151.4233 60.0013 32.0000 1.9699 1.9710 416.6450 416.9294 0.0428 -1.0000 -1.0000 4406161 1583545481.30 151.4233 60.0013 32.0000 1.9702 1.9713 416.5339 416.8174 0.0427 -1.0000 -1.0000 4406380 1583545481.40 151.4263 60.0013 32.0000 1.9697 1.9708 416.5284 416.8124 0.0428 -1.0000 -1.0000 4406443 1583545481.50 151.4378 60.0013 32.0000 1.9702 1.9713 416.4487 416.7336 0.0430 -1.0000 -1.0000 4406521 1583545481.60 151.4378 60.0013 32.0000 1.9707 1.9718 416.4814 416.7650 0.0427 -1.0000 -1.0000 4406583 1583545481.70 151.4378 60.0013 32.0000 1.9693 1.9704 416.6920 416.9760 0.0428 -1.0000 -1.0000 4406646 1583545481.80 151.4378 60.0013 32.0000 1.9686 1.9697 416.7526 417.0374 0.0430 -1.0000 -1.0000 4406724 1583545481.90 151.4378 60.0013 32.0000 1.9697 1.9708 416.6625 416.9478 0.0430 -1.0000 -1.0000 4406896 1583545482.00 151.5348 60.0013 32.0000 1.9706 1.9717 416.3958 416.6818 0.0430 -1.0000 -1.0000 4406959 1583545482.10 151.5348 60.0013 32.0000 1.9703 1.9714 416.5195 416.8040 0.0429 -1.0000 -1.0000 4407036 1583545482.20 151.5348 60.0013 32.0000 1.9700 1.9711 416.4950 416.7796 0.0429 -1.0000 -1.0000 4407099 1583545482.30 151.5348 60.0013 32.0000 1.9699 1.9710 416.4706 416.7544 0.0428 -1.0000 -1.0000 4407162 1583545482.40 151.5348 60.0013 32.0000 1.9697 1.9708 416.6048 416.8887 0.0428 -1.0000 -1.0000 4407412 1583545482.50 151.5380 60.0013 32.0000 1.9697 1.9708 416.8126 417.0972 0.0428 -1.0000 -1.0000 4407474 1583545482.60 151.5394 60.0013 32.0000 1.9690 1.9701 416.6732 416.9574 0.0428 -1.0000 -1.0000 4407536 1583545482.70 151.5394 60.0013 32.0000 1.9688 1.9699 416.6775 416.9628 0.0430 -1.0000 -1.0000 4407599 1583545482.80 151.5394 60.0013 32.0000 1.9693 1.9704 416.4863 416.7711 0.0429 -1.0000 -1.0000 4407661 1583545482.90 151.5394 60.0013 32.0000 1.9698 1.9709 416.5053 416.7905 0.0429 -1.0000 -1.0000 4408630 1583545483.00 151.5394 60.0013 32.0000 1.9695 1.9706 416.5444 416.8286 0.0428 -1.0000 -1.0000 4408693 1583545483.10 151.5874 60.0013 32.0000 1.9689 1.9701 416.6811 416.9663 0.0430 -1.0000 -1.0000 4408755 1583545483.20 151.5874 60.0013 32.0000 1.9692 1.9703 416.6535 416.9389 0.0430 -1.0000 -1.0000 4408833 1583545483.30 151.5874 60.0013 32.0000 1.9693 1.9704 416.7586 417.0439 0.0429 -1.0000 -1.0000 4408896 1583545483.40 151.5874 60.0013 32.0000 1.9693 1.9704 416.7635 417.0483 0.0429 -1.0000 -1.0000 4408959 1583545483.50 151.5874 60.0013 32.0000 1.9702 1.9713 416.5983 416.8845 0.0430 -1.0000 -1.0000 4409036 1583545483.60 151.5874 60.0013 32.0000 1.9699 1.9710 416.4835 416.7690 0.0430 -1.0000 -1.0000 4409099 1583545483.70 151.4957 60.0013 32.0000 1.9697 1.9709 416.4987 416.7841 0.0430 -1.0000 -1.0000 4409162 1583545483.80 151.4792 60.0013 32.0000 1.9693 1.9705 416.4783 416.7628 0.0428 -1.0000 -1.0000 4409224 1583545483.90 151.4792 60.0013 32.0000 1.9691 1.9702 416.6048 416.8892 0.0429 -1.0000 -1.0000 4409286 1583545484.00 151.4792 60.0013 32.0000 1.9687 1.9698 416.7160 417.0014 0.0430 -1.0000 -1.0000 4409349 1583545484.10 151.4792 60.0013 32.0000 1.9687 1.9698 416.6872 416.9714 0.0428 -1.0000 -1.0000 4409427 1583545484.20 151.4792 60.0013 32.0000 1.9696 1.9707 416.6519 416.9366 0.0429 -1.0000 -1.0000 4409490 1583545484.30 151.4026 60.0011 32.0000 1.9696 1.9707 416.5545 416.8378 0.0427 -1.0000 -1.0000 4409552 1583545484.40 151.4383 60.0011 32.0000 1.9701 1.9712 416.3970 416.6809 0.0428 -1.0000 -1.0000 4409786 1583545484.50 151.4383 60.0011 32.0000 1.9699 1.9710 416.4742 416.7589 0.0429 -1.0000 -1.0000 4409849 1583545484.60 151.4383 60.0011 32.0000 1.9696 1.9707 416.4540 416.7390 0.0429 -1.0000 -1.0000 4409911 1583545484.70 151.4383 60.0011 32.0000 1.9692 1.9703 416.6617 416.9468 0.0429 -1.0000 -1.0000 4409990 1583545484.80 151.4383 60.0011 32.0000 1.9689 1.9700 416.6692 416.9539 0.0429 -1.0000 -1.0000 4410052 1583545484.90 151.4383 60.0011 32.0000 1.9697 1.9709 416.6240 416.9088 0.0430 -1.0000 -1.0000 4410333 1583545485.00 151.4383 60.0011 32.0000 1.9692 1.9703 416.7426 417.0283 0.0430 -1.0000 -1.0000 4410411 1583545485.10 151.4383 60.0011 32.0000 1.9698 1.9709 416.5831 416.8685 0.0430 -1.0000 -1.0000 4410474 1583545485.20 151.4383 60.0011 32.0000 1.9700 1.9711 416.4848 416.7696 0.0429 -1.0000 -1.0000 4410536 1583545485.30 151.4383 60.0011 32.0000 1.9695 1.9706 416.5675 416.8521 0.0429 -1.0000 -1.0000 4410599 1583545485.40 151.4501 60.0011 32.0000 1.9689 1.9700 416.5744 416.8591 0.0429 -1.0000 -1.0000 4410661 1583545485.50 151.5089 60.0011 32.0000 1.9695 1.9706 416.6097 416.8945 0.0429 -1.0000 -1.0000 4410771 1583545485.60 151.5089 60.0011 32.0000 1.9690 1.9701 416.7377 417.0228 0.0428 -1.0000 -1.0000 4410833 1583545485.70 151.5089 60.0011 32.0000 1.9692 1.9703 416.7183 417.0026 0.0428 -1.0000 -1.0000 4410896 1583545485.80 151.5089 60.0011 32.0000 1.9703 1.9714 416.5803 416.8647 0.0428 -1.0000 -1.0000 4410959 1583545485.90 151.5089 60.0011 32.0000 1.9695 1.9706 416.4946 416.7794 0.0429 -1.0000 -1.0000 4411052 1583545486.00 151.5089 60.0011 32.0000 1.9698 1.9709 416.4590 416.7441 0.0429 -1.0000 -1.0000 4411115 1583545486.10 151.5791 60.0011 32.0000 1.9703 1.9714 416.5818 416.8659 0.0428 -1.0000 -1.0000 4411193 1583545486.20 151.5791 60.0011 32.0000 1.9688 1.9699 416.7947 417.0795 0.0429 -1.0000 -1.0000 4411255 1583545486.30 151.5791 60.0011 32.0000 1.9696 1.9707 416.7405 417.0258 0.0430 -1.0000 -1.0000 4411318 1583545486.40 151.5791 60.0011 32.0000 1.9692 1.9703 416.7178 417.0041 0.0431 -1.0000 -1.0000 4411412 1583545486.50 151.5791 60.0011 32.0000 1.9691 1.9702 416.5828 416.8683 0.0430 -1.0000 -1.0000 4411583 1583545486.60 151.5736 60.0011 32.0000 1.9702 1.9713 416.5541 416.8394 0.0430 -1.0000 -1.0000 4411646 1583545486.70 151.5736 60.0011 32.0000 1.9700 1.9711 416.5487 416.8332 0.0429 -1.0000 -1.0000 4411708 1583545486.80 151.5736 60.0011 32.0000 1.9695 1.9706 416.5284 416.8143 0.0431 -1.0000 -1.0000 4411786 1583545486.90 151.5736 60.0011 32.0000 1.9692 1.9703 416.5897 416.8758 0.0431 -1.0000 -1.0000 4411849 1583545487.00 151.5736 60.0011 32.0000 1.9690 1.9701 416.6492 416.9354 0.0430 -1.0000 -1.0000 4412693 1583545487.10 151.5736 60.0011 32.0000 1.9687 1.9699 416.6934 416.9781 0.0429 -1.0000 -1.0000 4412755 1583545487.20 151.5005 60.0011 32.0000 1.9689 1.9700 416.7406 417.0254 0.0429 -1.0000 -1.0000 4412833 1583545487.30 151.5005 60.0011 32.0000 1.9693 1.9704 416.5863 416.8705 0.0427 -1.0000 -1.0000 4412896 1583545487.40 151.5005 60.0011 32.0000 1.9698 1.9709 416.5180 416.8029 0.0430 -1.0000 -1.0000 4412959 1583545487.50 151.5005 60.0011 32.0000 1.9694 1.9705 416.5547 416.8393 0.0429 -1.0000 -1.0000 4413021 1583545487.60 151.5005 60.0011 32.0000 1.9689 1.9700 416.5236 416.8090 0.0429 -1.0000 -1.0000 4413083 1583545487.70 151.4996 60.0011 32.0000 1.9695 1.9706 416.4967 416.7819 0.0430 -1.0000 -1.0000 4413208 1583545487.80 151.4309 60.0011 32.0000 1.9695 1.9706 416.5418 416.8268 0.0429 -1.0000 -1.0000 4413286 1583545487.90 151.4309 60.0011 32.0000 1.9687 1.9698 416.5229 416.8079 0.0429 -1.0000 -1.0000 4413349 1583545488.00 151.4309 60.0011 32.0000 1.9688 1.9699 416.7494 417.0343 0.0429 -1.0000 -1.0000 4413412 1583545488.10 151.4309 60.0011 32.0000 1.9688 1.9699 416.7650 417.0509 0.0431 -1.0000 -1.0000 4413474 1583545488.20 151.4309 60.0011 32.0000 1.9689 1.9700 416.7478 417.0336 0.0430 -1.0000 -1.0000 4413536 1583545488.30 151.4204 60.0011 32.0000 1.9698 1.9709 416.6791 416.9643 0.0430 -1.0000 -1.0000 4413599 1583545488.40 151.4319 60.0011 32.0000 1.9701 1.9713 416.4946 416.7813 0.0432 -1.0000 -1.0000 4413693 1583545488.50 151.4647 60.0011 32.0000 1.9698 1.9709 416.6004 416.8861 0.0430 -1.0000 -1.0000 4413755 1583545488.60 151.4647 60.0011 32.0000 1.9693 1.9704 416.5301 416.8156 0.0430 -1.0000 -1.0000 4413818 1583545488.70 151.4647 60.0011 32.0000 1.9690 1.9701 416.6706 416.9557 0.0429 -1.0000 -1.0000 4413896 1583545488.80 151.4647 60.0011 32.0000 1.9691 1.9702 416.7495 417.0345 0.0430 -1.0000 -1.0000 4413958 1583545488.90 151.4647 60.0011 32.0000 1.9689 1.9700 416.8394 417.1238 0.0428 -1.0000 -1.0000 4414021 1583545489.00 151.4647 60.0011 32.0000 1.9695 1.9706 416.7042 416.9897 0.0430 -1.0000 -1.0000 4414083 1583545489.10 151.4647 60.0011 32.0000 1.9702 1.9713 416.6418 416.9272 0.0429 -1.0000 -1.0000 4414318 1583545489.20 151.4647 60.0011 32.0000 1.9702 1.9713 416.6458 416.9321 0.0431 -1.0000 -1.0000 4414396 1583545489.30 151.4647 60.0011 32.0000 1.9701 1.9712 416.5491 416.8350 0.0430 -1.0000 -1.0000 4414458 1583545489.40 151.4913 60.0011 32.0000 1.9693 1.9704 416.5370 416.8224 0.0430 -1.0000 -1.0000 4414521 1583545489.50 151.5822 60.0011 32.0000 1.9691 1.9702 416.6323 416.9185 0.0431 -1.0000 -1.0000 4414583 1583545489.60 151.5822 60.0011 32.0000 1.9689 1.9701 416.7448 417.0303 0.0430 -1.0000 -1.0000 4414865 1583545489.70 151.5822 60.0011 32.0000 1.9695 1.9706 416.7188 417.0042 0.0430 -1.0000 -1.0000 4414927 1583545489.80 151.5822 60.0011 32.0000 1.9702 1.9713 416.6638 416.9493 0.0429 -1.0000 -1.0000 4414990 1583545489.90 151.5822 60.0011 32.0000 1.9697 1.9708 416.5136 416.7977 0.0429 -1.0000 -1.0000 4415052 1583545490.00 151.5778 60.0013 32.0000 1.9696 1.9707 416.4694 416.7547 0.0430 -1.0000 -1.0000 4415115 1583545490.10 151.5778 60.0013 32.0000 1.9701 1.9712 416.5074 416.7921 0.0429 -1.0000 -1.0000 4415318 1583545490.20 151.5778 60.0013 32.0000 1.9700 1.9711 416.5527 416.8376 0.0430 -1.0000 -1.0000 4415380 1583545490.30 151.5778 60.0013 32.0000 1.9694 1.9705 416.5585 416.8448 0.0431 -1.0000 -1.0000 4415443 1583545490.40 151.5778 60.0013 32.0000 1.9687 1.9699 416.6839 416.9698 0.0430 -1.0000 -1.0000 4415521 1583545490.50 151.5378 60.0013 32.0000 1.9689 1.9700 416.6718 416.9569 0.0429 -1.0000 -1.0000 4415583 1583545490.60 151.4953 60.0013 32.0000 1.9693 1.9704 416.6936 416.9787 0.0429 -1.0000 -1.0000 4415786 1583545490.70 151.4953 60.0013 32.0000 1.9697 1.9708 416.5761 416.8623 0.0431 -1.0000 -1.0000 4415849 1583545490.80 151.4953 60.0013 32.0000 1.9698 1.9709 416.5598 416.8456 0.0431 -1.0000 -1.0000 4415911 1583545490.90 151.4953 60.0013 32.0000 1.9697 1.9708 416.5942 416.8805 0.0431 -1.0000 -1.0000 4415974 1583545491.00 151.4953 60.0013 32.0000 1.9700 1.9711 416.6115 416.8965 0.0429 -1.0000 -1.0000 4416052 1583545491.10 151.4710 60.0013 32.0000 1.9695 1.9706 416.5694 416.8545 0.0430 -1.0000 -1.0000 4416115 1583545491.20 151.4630 60.0013 32.0000 1.9695 1.9706 416.7347 417.0208 0.0431 -1.0000 -1.0000 4416193 1583545491.30 151.4630 60.0013 32.0000 1.9696 1.9708 416.7345 417.0206 0.0431 -1.0000 -1.0000 4416255 1583545491.40 151.4630 60.0013 32.0000 1.9689 1.9701 416.8010 417.0873 0.0431 -1.0000 -1.0000 4416318 1583545491.50 151.4630 60.0013 32.0000 1.9695 1.9706 416.7751 417.0615 0.0431 -1.0000 -1.0000 4416380 1583545491.60 151.4630 60.0013 32.0000 1.9696 1.9707 416.7168 417.0028 0.0431 -1.0000 -1.0000 4416552 1583545491.70 151.4938 60.0013 32.0000 1.9703 1.9714 416.6972 416.9832 0.0431 -1.0000 -1.0000 4416615 1583545491.80 151.4938 60.0013 32.0000 1.9704 1.9715 416.5537 416.8402 0.0431 -1.0000 -1.0000 4416693 1583545491.90 151.4938 60.0013 32.0000 1.9703 1.9714 416.6798 416.9643 0.0429 -1.0000 -1.0000 4416771 1583545492.00 151.4938 60.0013 32.0000 1.9689 1.9700 416.7418 417.0276 0.0430 -1.0000 -1.0000 4416833 1583545492.10 151.4938 60.0013 32.0000 1.9690 1.9701 416.7922 417.0784 0.0431 -1.0000 -1.0000 4417021 1583545492.20 151.4965 60.0013 32.0000 1.9701 1.9712 416.7899 417.0757 0.0431 -1.0000 -1.0000 4417083 1583545492.30 151.5030 60.0013 32.0000 1.9697 1.9708 416.7618 417.0475 0.0429 -1.0000 -1.0000 4417146 1583545492.40 151.5030 60.0013 32.0000 1.9699 1.9710 416.7412 417.0263 0.0429 -1.0000 -1.0000 4417208 1583545492.50 151.5030 60.0013 32.0000 1.9700 1.9711 416.6099 416.8953 0.0430 -1.0000 -1.0000 4417271 1583545492.60 151.5030 60.0013 32.0000 1.9701 1.9712 416.5503 416.8367 0.0431 -1.0000 -1.0000 4417755 1583545492.70 151.5030 60.0013 32.0000 1.9696 1.9707 416.4788 416.7642 0.0430 -1.0000 -1.0000 4417833 1583545492.80 151.5357 60.0013 32.0000 1.9709 1.9720 416.6665 416.9524 0.0430 -1.0000 -1.0000 4417896 1583545492.90 151.5357 60.0013 32.0000 1.9693 1.9704 416.7386 417.0246 0.0431 -1.0000 -1.0000 4417958 1583545493.00 151.5357 60.0013 32.0000 1.9688 1.9699 416.7297 417.0165 0.0431 -1.0000 -1.0000 4418021 1583545493.10 151.5357 60.0013 32.0000 1.9694 1.9705 416.8214 417.1072 0.0430 -1.0000 -1.0000 4418302 1583545493.20 151.5357 60.0013 32.0000 1.9698 1.9709 416.7475 417.0338 0.0431 -1.0000 -1.0000 4418380 1583545493.30 151.5436 60.0013 32.0000 1.9703 1.9714 416.5798 416.8664 0.0432 -1.0000 -1.0000 4418443 1583545493.40 151.5456 60.0013 32.0000 1.9697 1.9708 416.6329 416.9189 0.0430 -1.0000 -1.0000 4418505 1583545493.50 151.5456 60.0013 32.0000 1.9692 1.9704 416.5893 416.8751 0.0430 -1.0000 -1.0000 4418583 1583545493.60 151.5456 60.0013 32.0000 1.9693 1.9704 416.5537 416.8390 0.0429 -1.0000 -1.0000 4418802 1583545493.70 151.5456 60.0013 32.0000 1.9698 1.9709 416.5292 416.8153 0.0431 -1.0000 -1.0000 4418865 1583545493.80 151.5456 60.0013 32.0000 1.9697 1.9708 416.5595 416.8439 0.0429 -1.0000 -1.0000 4418943 1583545493.90 151.4800 60.0013 32.0000 1.9693 1.9704 416.6867 416.9727 0.0431 -1.0000 -1.0000 4419005 1583545494.00 151.4800 60.0013 32.0000 1.9697 1.9708 416.7177 417.0044 0.0432 -1.0000 -1.0000 4419068 1583545494.10 151.4800 60.0013 32.0000 1.9702 1.9713 416.5529 416.8384 0.0431 -1.0000 -1.0000 4419146 1583545494.20 151.4800 60.0013 32.0000 1.9703 1.9714 416.6548 416.9408 0.0430 -1.0000 -1.0000 4419271 1583545494.30 151.4800 60.0013 32.0000 1.9696 1.9707 416.6058 416.8908 0.0429 -1.0000 -1.0000 4419333 1583545494.40 151.4785 60.0013 32.0000 1.9703 1.9714 416.5006 416.7868 0.0431 -1.0000 -1.0000 4419396 1583545494.50 151.4785 60.0013 32.0000 1.9699 1.9710 416.7059 416.9917 0.0430 -1.0000 -1.0000 4419459 1583545494.60 151.4785 60.0013 32.0000 1.9694 1.9705 416.6659 416.9519 0.0431 -1.0000 -1.0000 4419521 1583545494.70 151.4785 60.0013 32.0000 1.9689 1.9700 416.9196 417.2054 0.0430 -1.0000 -1.0000 4419771 1583545494.80 151.4785 60.0013 32.0000 1.9695 1.9706 416.8205 417.1064 0.0431 -1.0000 -1.0000 4419833 1583545494.90 151.4785 60.0013 32.0000 1.9693 1.9704 416.7689 417.0547 0.0430 -1.0000 -1.0000 4419896 1583545495.00 151.4151 60.0015 32.0000 1.9698 1.9709 416.5868 416.8732 0.0431 -1.0000 -1.0000 4419958 1583545495.10 151.4151 60.0015 32.0000 1.9697 1.9708 416.5314 416.8173 0.0431 -1.0000 -1.0000 4420021 1583545495.20 151.4151 60.0015 32.0000 1.9697 1.9708 416.5720 416.8579 0.0431 -1.0000 -1.0000 4420302 1583545495.30 151.4151 60.0015 32.0000 1.9696 1.9707 416.6638 416.9503 0.0431 -1.0000 -1.0000 4420365 1583545495.40 151.4151 60.0015 32.0000 1.9685 1.9696 416.7142 416.9998 0.0431 -1.0000 -1.0000 4420427 1583545495.50 151.5711 60.0015 32.0000 1.9691 1.9702 416.8026 417.0898 0.0432 -1.0000 -1.0000 4420505 1583545495.60 151.5711 60.0015 32.0000 1.9687 1.9698 416.7672 417.0529 0.0430 -1.0000 -1.0000 4420568 1583545495.70 151.5711 60.0015 32.0000 1.9701 1.9712 416.7954 417.0817 0.0432 -1.0000 -1.0000 4420646 1583545495.80 151.5711 60.0015 32.0000 1.9696 1.9707 416.6765 416.9621 0.0429 -1.0000 -1.0000 4420708 1583545495.90 151.5711 60.0015 32.0000 1.9707 1.9718 416.5845 416.8692 0.0430 -1.0000 -1.0000 4420771 1583545496.00 151.5685 60.0015 32.0000 1.9690 1.9701 416.4680 416.7540 0.0431 -1.0000 -1.0000 4420833 1583545496.10 151.5557 60.0015 32.0000 1.9697 1.9708 416.4767 416.7611 0.0429 -1.0000 -1.0000 4420912 1583545496.20 151.5557 60.0015 32.0000 1.9695 1.9706 416.7075 416.9931 0.0430 -1.0000 -1.0000 4421302 1583545496.30 151.5557 60.0015 32.0000 1.9692 1.9704 416.6652 416.9506 0.0430 -1.0000 -1.0000 4421365 1583545496.40 151.5557 60.0015 32.0000 1.9686 1.9697 416.7165 417.0033 0.0431 -1.0000 -1.0000 4421443 1583545496.50 151.5557 60.0015 32.0000 1.9688 1.9699 416.6950 416.9807 0.0430 -1.0000 -1.0000 4421505 1583545496.60 151.5176 60.0015 32.0000 1.9690 1.9701 416.6183 416.9046 0.0432 -1.0000 -1.0000 4421568 1583545496.70 151.5176 60.0015 32.0000 1.9692 1.9703 416.6303 416.9162 0.0431 -1.0000 -1.0000 4422177 1583545496.80 151.5176 60.0015 32.0000 1.9697 1.9708 416.5911 416.8768 0.0430 -1.0000 -1.0000 4422240 1583545496.90 151.5176 60.0015 32.0000 1.9700 1.9711 416.5648 416.8511 0.0431 -1.0000 -1.0000 4422302 1583545497.00 151.5176 60.0015 32.0000 1.9698 1.9709 416.5286 416.8145 0.0430 -1.0000 -1.0000 4422380 1583545497.10 151.4966 60.0015 32.0000 1.9702 1.9713 416.5621 416.8475 0.0430 -1.0000 -1.0000 4422443 1583545497.20 151.4955 60.0015 32.0000 1.9692 1.9703 416.6018 416.8873 0.0430 -1.0000 -1.0000 4422521 1583545497.30 151.4955 60.0015 32.0000 1.9690 1.9701 416.8021 417.0884 0.0431 -1.0000 -1.0000 4422583 1583545497.40 151.4955 60.0015 32.0000 1.9693 1.9704 416.7329 417.0193 0.0431 -1.0000 -1.0000 4422646 1583545497.50 151.4955 60.0015 32.0000 1.9703 1.9714 416.6493 416.9353 0.0431 -1.0000 -1.0000 4422708 1583545497.60 151.4928 60.0015 32.0000 1.9700 1.9711 416.5388 416.8243 0.0430 -1.0000 -1.0000 4422771 1583545497.70 151.4718 60.0015 32.0000 1.9694 1.9706 416.7008 416.9866 0.0431 -1.0000 -1.0000 4422833 1583545497.80 151.4718 60.0015 32.0000 1.9691 1.9702 416.7356 417.0228 0.0433 -1.0000 -1.0000 4422912 1583545497.90 151.4718 60.0015 32.0000 1.9690 1.9702 416.7157 417.0015 0.0431 -1.0000 -1.0000 4422974 1583545498.00 151.4718 60.0015 32.0000 1.9698 1.9709 416.7854 417.0715 0.0431 -1.0000 -1.0000 4423036 1583545498.10 151.4635 60.0015 32.0000 1.9697 1.9708 416.6518 416.9378 0.0431 -1.0000 -1.0000 4423115 1583545498.20 151.4635 60.0015 32.0000 1.9701 1.9712 416.5646 416.8505 0.0430 -1.0000 -1.0000 4423177 1583545498.30 151.4635 60.0015 32.0000 1.9697 1.9708 416.5491 416.8344 0.0430 -1.0000 -1.0000 4423240 1583545498.40 151.4635 60.0015 32.0000 1.9693 1.9704 416.6947 416.9807 0.0431 -1.0000 -1.0000 4423318 1583545498.50 151.4635 60.0015 32.0000 1.9687 1.9698 416.7146 417.0003 0.0430 -1.0000 -1.0000 4423365 1583545498.60 151.4635 60.0015 32.0000 1.9693 1.9704 416.7508 417.0361 0.0430 -1.0000 -1.0000 4423443 1583545498.70 151.4635 60.0015 32.0000 1.9696 1.9707 416.6120 416.8985 0.0432 -1.0000 -1.0000 4423505 1583545498.80 151.4786 60.0015 32.0000 1.9701 1.9712 416.4978 416.7838 0.0431 -1.0000 -1.0000 4424193 1583545498.90 151.5295 60.0015 32.0000 1.9702 1.9713 416.4827 416.7682 0.0431 -1.0000 -1.0000 4424255 1583545499.00 151.5295 60.0015 32.0000 1.9707 1.9719 416.6307 416.9175 0.0432 -1.0000 -1.0000 4424333 1583545499.10 151.5295 60.0015 32.0000 1.9707 1.9718 416.7279 417.0136 0.0430 -1.0000 -1.0000 4424396 1583545499.20 151.5295 60.0015 32.0000 1.9698 1.9710 416.7810 417.0666 0.0430 -1.0000 -1.0000 4424458 1583545499.30 151.5295 60.0015 32.0000 1.9686 1.9697 416.7084 416.9934 0.0429 -1.0000 -1.0000 4424536 1583545499.40 151.5831 60.0015 32.0000 1.9703 1.9714 416.7603 417.0463 0.0431 -1.0000 -1.0000 4424599 1583545499.50 151.5831 60.0015 32.0000 1.9695 1.9706 416.6172 416.9031 0.0431 -1.0000 -1.0000 4424661 1583545499.60 151.5831 60.0015 32.0000 1.9698 1.9709 416.6374 416.9236 0.0431 -1.0000 -1.0000 4424724 1583545499.70 151.5831 60.0015 32.0000 1.9689 1.9700 416.7136 416.9994 0.0431 -1.0000 -1.0000 4424802 1583545499.80 151.5831 60.0015 32.0000 1.9692 1.9703 416.6704 416.9565 0.0430 -1.0000 -1.0000 4424943 1583545499.90 151.5220 60.0019 32.0000 1.9688 1.9699 416.7366 417.0221 0.0430 -1.0000 -1.0000 4425005 1583545500.00 151.5019 60.0020 32.0000 1.9693 1.9704 416.7458 417.0320 0.0431 -1.0000 -1.0000 4425068 1583545500.10 151.5019 60.0020 32.0000 1.9688 1.9699 416.6895 416.9759 0.0431 -1.0000 -1.0000 4425146 1583545500.20 151.5019 60.0020 32.0000 1.9690 1.9701 416.6036 416.8884 0.0428 -1.0000 -1.0000 4425193 1583545500.30 151.5019 60.0020 32.0000 1.9697 1.9708 416.5109 416.7963 0.0430 -1.0000 -1.0000 4425630 1583545500.40 151.5019 60.0020 32.0000 1.9706 1.9717 416.5144 416.8000 0.0430 -1.0000 -1.0000 4425708 1583545500.50 151.5019 60.0020 32.0000 1.9704 1.9715 416.5512 416.8368 0.0431 -1.0000 -1.0000 4425771 1583545500.60 151.4571 60.0020 32.0000 1.9697 1.9708 416.6178 416.9037 0.0431 -1.0000 -1.0000 4425833 1583545500.70 151.4571 60.0020 32.0000 1.9687 1.9698 416.8187 417.1048 0.0431 -1.0000 -1.0000 4425911 1583545500.80 151.4571 60.0020 32.0000 1.9693 1.9704 416.7698 417.0565 0.0432 -1.0000 -1.0000 4426083 1583545500.90 151.4571 60.0020 32.0000 1.9692 1.9703 416.7490 417.0349 0.0431 -1.0000 -1.0000 4426146 1583545501.00 151.4571 60.0020 32.0000 1.9699 1.9710 416.5534 416.8394 0.0431 -1.0000 -1.0000 4426224 1583545501.10 151.4686 60.0020 32.0000 1.9704 1.9715 416.5172 416.8033 0.0431 -1.0000 -1.0000 4426286 1583545501.20 151.4689 60.0020 32.0000 1.9697 1.9708 416.6149 416.9003 0.0429 -1.0000 -1.0000 4426349 1583545501.30 151.4689 60.0020 32.0000 1.9704 1.9715 416.6299 416.9149 0.0430 -1.0000 -1.0000 4426411 1583545501.40 151.4689 60.0020 32.0000 1.9692 1.9703 416.7462 417.0322 0.0431 -1.0000 -1.0000 4426661 1583545501.50 151.4689 60.0020 32.0000 1.9695 1.9706 416.9088 417.1956 0.0431 -1.0000 -1.0000 4426740 1583545501.60 151.4840 60.0020 32.0000 1.9690 1.9701 416.8260 417.1113 0.0429 -1.0000 -1.0000 4426802 1583545501.70 151.5164 60.0020 32.0000 1.9691 1.9702 416.8430 417.1296 0.0431 -1.0000 -1.0000 4426865 1583545501.80 151.5164 60.0020 32.0000 1.9698 1.9709 416.6253 416.9107 0.0431 -1.0000 -1.0000 4426927 1583545501.90 151.5164 60.0020 32.0000 1.9698 1.9709 416.5854 416.8721 0.0431 -1.0000 -1.0000 4427162 1583545502.00 151.5164 60.0020 32.0000 1.9703 1.9714 416.5377 416.8242 0.0432 -1.0000 -1.0000 4427224 1583545502.10 151.5164 60.0020 32.0000 1.9699 1.9710 416.7606 417.0463 0.0431 -1.0000 -1.0000 4427286 1583545502.20 151.5164 60.0020 32.0000 1.9687 1.9698 416.8551 417.1419 0.0431 -1.0000 -1.0000 4427349 1583545502.30 151.5597 60.0020 32.0000 1.9690 1.9701 416.8900 417.1763 0.0431 -1.0000 -1.0000 4427412 1583545502.40 151.5597 60.0020 32.0000 1.9694 1.9706 416.8568 417.1429 0.0430 -1.0000 -1.0000 4427865 1583545502.50 151.5597 60.0020 32.0000 1.9688 1.9699 416.6961 416.9823 0.0432 -1.0000 -1.0000 4427927 1583545502.60 151.5597 60.0020 32.0000 1.9700 1.9711 416.5938 416.8806 0.0432 -1.0000 -1.0000 4427990 1583545502.70 151.5597 60.0020 32.0000 1.9697 1.9708 416.5106 416.7970 0.0431 -1.0000 -1.0000 4428068 1583545502.80 151.5315 60.0020 32.0000 1.9695 1.9706 416.5541 416.8410 0.0433 -1.0000 -1.0000 4428130 1583545502.90 151.5315 60.0020 32.0000 1.9694 1.9705 416.7366 417.0224 0.0429 -1.0000 -1.0000 4428318 1583545503.00 151.5315 60.0020 32.0000 1.9692 1.9703 416.7607 417.0475 0.0432 -1.0000 -1.0000 4428396 1583545503.10 151.5315 60.0020 32.0000 1.9692 1.9704 416.7184 417.0054 0.0432 -1.0000 -1.0000 4428458 1583545503.20 151.5315 60.0020 32.0000 1.9689 1.9700 416.5807 416.8667 0.0430 -1.0000 -1.0000 4428536 1583545503.30 151.5315 60.0020 32.0000 1.9698 1.9709 416.4580 416.7444 0.0431 -1.0000 -1.0000 4428599 1583545503.40 151.5142 60.0020 32.0000 1.9698 1.9709 416.5156 416.8018 0.0431 -1.0000 -1.0000 4428661 1583545503.50 151.5142 60.0020 32.0000 1.9690 1.9701 416.4835 416.7695 0.0431 -1.0000 -1.0000 4428740 1583545503.60 151.5142 60.0020 32.0000 1.9690 1.9701 416.6186 416.9046 0.0431 -1.0000 -1.0000 4428802 1583545503.70 151.5142 60.0020 32.0000 1.9683 1.9695 416.7934 417.0802 0.0432 -1.0000 -1.0000 4428865 1583545503.80 151.5142 60.0020 32.0000 1.9692 1.9703 416.8534 417.1396 0.0431 -1.0000 -1.0000 4428943 1583545503.90 151.5260 60.0020 32.0000 1.9694 1.9705 416.7951 417.0810 0.0431 -1.0000 -1.0000 4429068 1583545504.00 151.5616 60.0020 32.0000 1.9695 1.9706 416.6580 416.9443 0.0431 -1.0000 -1.0000 4429130 1583545504.10 151.5616 60.0020 32.0000 1.9700 1.9711 416.6318 416.9186 0.0432 -1.0000 -1.0000 4429209 1583545504.20 151.5616 60.0020 32.0000 1.9689 1.9700 416.7585 417.0444 0.0430 -1.0000 -1.0000 4429271 1583545504.30 151.5616 60.0020 32.0000 1.9687 1.9698 416.7262 417.0122 0.0431 -1.0000 -1.0000 4429333 1583545504.40 151.5616 60.0020 32.0000 1.9699 1.9711 416.7048 416.9917 0.0432 -1.0000 -1.0000 4429568 1583545504.50 151.4736 60.0020 32.0000 1.9703 1.9714 416.6709 416.9574 0.0432 -1.0000 -1.0000 4429630 1583545504.60 151.4461 60.0020 32.0000 1.9705 1.9716 416.6156 416.9021 0.0431 -1.0000 -1.0000 4429693 1583545504.70 151.4461 60.0020 32.0000 1.9700 1.9712 416.5697 416.8557 0.0431 -1.0000 -1.0000 4429771 1583545504.80 151.4461 60.0020 32.0000 1.9696 1.9707 416.5712 416.8570 0.0431 -1.0000 -1.0000 4429833 1583545504.90 151.4461 60.0020 32.0000 1.9692 1.9703 416.6601 416.9464 0.0431 -1.0000 -1.0000 4430630 1583545505.00 151.4461 60.0020 32.0000 1.9694 1.9705 416.6596 416.9465 0.0432 -1.0000 -1.0000 4430708 1583545505.10 151.4555 60.0020 32.0000 1.9693 1.9704 416.7329 417.0191 0.0431 -1.0000 -1.0000 4430771 1583545505.20 151.4555 60.0020 32.0000 1.9687 1.9698 416.7232 417.0098 0.0431 -1.0000 -1.0000 4430849 1583545505.30 151.4555 60.0020 32.0000 1.9701 1.9712 416.6946 416.9809 0.0431 -1.0000 -1.0000 4430912 1583545505.40 151.4555 60.0020 32.0000 1.9696 1.9708 416.5313 416.8174 0.0432 -1.0000 -1.0000 4430974 1583545505.50 151.4555 60.0020 32.0000 1.9696 1.9707 416.5125 416.7999 0.0433 -1.0000 -1.0000 4431036 1583545505.60 151.4982 60.0020 32.0000 1.9697 1.9708 416.6300 416.9165 0.0431 -1.0000 -1.0000 4431099 1583545505.70 151.5410 60.0020 32.0000 1.9699 1.9710 416.7332 417.0205 0.0432 -1.0000 -1.0000 4431162 1583545505.80 151.5410 60.0020 32.0000 1.9687 1.9698 416.7528 417.0392 0.0432 -1.0000 -1.0000 4431240 1583545505.90 151.5410 60.0020 32.0000 1.9684 1.9695 416.7375 417.0234 0.0430 -1.0000 -1.0000 4431302 1583545506.00 151.5410 60.0020 32.0000 1.9692 1.9703 416.7878 417.0754 0.0433 -1.0000 -1.0000 4431365 1583545506.10 151.5410 60.0020 32.0000 1.9694 1.9705 416.6977 416.9850 0.0433 -1.0000 -1.0000 4431443 1583545506.20 151.5524 60.0020 32.0000 1.9695 1.9706 416.6158 416.9022 0.0431 -1.0000 -1.0000 4431521 1583545506.30 151.5532 60.0020 32.0000 1.9688 1.9699 416.6285 416.9142 0.0431 -1.0000 -1.0000 4431583 1583545506.40 151.5532 60.0020 32.0000 1.9689 1.9700 416.7586 417.0457 0.0432 -1.0000 -1.0000 4431661 1583545506.50 151.5532 60.0020 32.0000 1.9692 1.9703 416.7146 417.0014 0.0432 -1.0000 -1.0000 4431786 1583545506.60 151.5532 60.0020 32.0000 1.9692 1.9703 416.7549 417.0416 0.0432 -1.0000 -1.0000 4431849 1583545506.70 151.5532 60.0020 32.0000 1.9689 1.9700 416.7234 417.0099 0.0431 -1.0000 -1.0000 4431927 1583545506.80 151.5532 60.0020 32.0000 1.9688 1.9699 416.6773 416.9638 0.0431 -1.0000 -1.0000 4431990 1583545506.90 151.5532 60.0020 32.0000 1.9698 1.9709 416.5735 416.8599 0.0431 -1.0000 -1.0000 4432052 1583545507.00 151.5532 60.0020 32.0000 1.9703 1.9714 416.4974 416.7843 0.0433 -1.0000 -1.0000 4432333 1583545507.10 151.5532 60.0020 32.0000 1.9697 1.9708 416.5063 416.7924 0.0431 -1.0000 -1.0000 4432396 1583545507.20 151.5532 60.0020 32.0000 1.9698 1.9709 416.6158 416.9030 0.0432 -1.0000 -1.0000 4432474 1583545507.30 151.5493 60.0020 32.0000 1.9687 1.9698 416.6635 416.9499 0.0431 -1.0000 -1.0000 4432536 1583545507.40 151.5236 60.0020 32.0000 1.9689 1.9700 416.6625 416.9492 0.0432 -1.0000 -1.0000 4432599 1583545507.50 151.5236 60.0020 32.0000 1.9695 1.9706 416.6028 416.8887 0.0431 -1.0000 -1.0000 4432661 1583545507.60 151.5236 60.0020 32.0000 1.9695 1.9706 416.5454 416.8316 0.0431 -1.0000 -1.0000 4432724 1583545507.70 151.5236 60.0020 32.0000 1.9698 1.9709 416.5217 416.8086 0.0433 -1.0000 -1.0000 4432786 1583545507.80 151.5236 60.0020 32.0000 1.9689 1.9700 416.7099 416.9963 0.0431 -1.0000 -1.0000 4432865 1583545507.90 151.4713 60.0020 32.0000 1.9689 1.9700 416.7090 416.9961 0.0432 -1.0000 -1.0000 4432927 1583545508.00 151.4713 60.0020 32.0000 1.9691 1.9702 416.7147 417.0014 0.0432 -1.0000 -1.0000 4433068 1583545508.10 151.4713 60.0020 32.0000 1.9697 1.9708 416.6973 416.9837 0.0431 -1.0000 -1.0000 4433146 1583545508.20 151.4713 60.0020 32.0000 1.9700 1.9711 416.6309 416.9170 0.0431 -1.0000 -1.0000 4433193 1583545508.30 151.4713 60.0020 32.0000 1.9697 1.9708 416.4783 416.7643 0.0431 -1.0000 -1.0000 4433255 1583545508.40 151.4473 60.0020 32.0000 1.9702 1.9713 416.4783 416.7642 0.0431 -1.0000 -1.0000 4433333 1583545508.50 151.4401 60.0020 32.0000 1.9699 1.9710 416.5821 416.8687 0.0432 -1.0000 -1.0000 4433708 1583545508.60 151.4401 60.0020 32.0000 1.9689 1.9700 416.7142 417.0009 0.0431 -1.0000 -1.0000 4433771 1583545508.70 151.4401 60.0020 32.0000 1.9690 1.9702 416.6879 416.9743 0.0431 -1.0000 -1.0000 4433849 1583545508.80 151.4401 60.0020 32.0000 1.9694 1.9706 416.7345 417.0216 0.0433 -1.0000 -1.0000 4433911 1583545508.90 151.4401 60.0020 32.0000 1.9705 1.9716 416.6563 416.9434 0.0432 -1.0000 -1.0000 4433974 1583545509.00 151.5389 60.0020 32.0000 1.9706 1.9717 416.5332 416.8202 0.0432 -1.0000 -1.0000 4434036 1583545509.10 151.5389 60.0020 32.0000 1.9700 1.9711 416.5383 416.8249 0.0432 -1.0000 -1.0000 4434099 1583545509.20 151.5389 60.0020 32.0000 1.9703 1.9714 416.5487 416.8363 0.0433 -1.0000 -1.0000 4434177 1583545509.30 151.5389 60.0020 32.0000 1.9699 1.9710 416.6619 416.9502 0.0433 -1.0000 -1.0000 4434240 1583545509.40 151.5389 60.0020 32.0000 1.9696 1.9707 416.7267 417.0134 0.0431 -1.0000 -1.0000 4434302 1583545509.50 151.5832 60.0020 32.0000 1.9691 1.9703 416.7038 416.9908 0.0432 -1.0000 -1.0000 4434396 1583545509.60 151.5832 60.0020 32.0000 1.9694 1.9705 416.7078 416.9954 0.0433 -1.0000 -1.0000 4434458 1583545509.70 151.5832 60.0020 32.0000 1.9701 1.9712 416.6235 416.9103 0.0432 -1.0000 -1.0000 4434521 1583545509.80 151.5832 60.0020 32.0000 1.9702 1.9713 416.6048 416.8922 0.0433 -1.0000 -1.0000 4434599 1583545509.90 151.5832 60.0020 32.0000 1.9704 1.9715 416.4875 416.7740 0.0432 -1.0000 -1.0000 4434661 1583545510.00 151.5829 60.0020 32.0000 1.9690 1.9702 416.6164 416.9035 0.0432 -1.0000 -1.0000 4435083 1583545510.10 151.5759 60.0015 32.0000 1.9689 1.9700 416.6584 416.9447 0.0431 -1.0000 -1.0000 4435162 1583545510.20 151.5759 60.0015 32.0000 1.9687 1.9698 416.6915 416.9789 0.0432 -1.0000 -1.0000 4435224 1583545510.30 151.5759 60.0015 32.0000 1.9682 1.9693 416.7614 417.0482 0.0432 -1.0000 -1.0000 4435286 1583545510.40 151.5759 60.0015 32.0000 1.9694 1.9705 416.6138 416.9004 0.0432 -1.0000 -1.0000 4435365 1583545510.50 151.5759 60.0015 32.0000 1.9701 1.9712 416.4784 416.7650 0.0432 -1.0000 -1.0000 4435427 1583545510.60 151.5759 60.0015 32.0000 1.9700 1.9711 416.4858 416.7727 0.0432 -1.0000 -1.0000 4435552 1583545510.70 151.5140 60.0015 32.0000 1.9699 1.9711 416.5190 416.8060 0.0432 -1.0000 -1.0000 4435615 1583545510.80 151.4999 60.0015 32.0000 1.9690 1.9701 416.6410 416.9277 0.0432 -1.0000 -1.0000 4435677 1583545510.90 151.4999 60.0015 32.0000 1.9688 1.9699 416.6750 416.9617 0.0432 -1.0000 -1.0000 4435755 1583545511.00 151.4999 60.0015 32.0000 1.9687 1.9698 416.7953 417.0821 0.0432 -1.0000 -1.0000 4435833 1583545511.10 151.4999 60.0015 32.0000 1.9684 1.9695 416.7325 417.0204 0.0433 -1.0000 -1.0000 4436052 1583545511.20 151.4999 60.0015 32.0000 1.9693 1.9704 416.6499 416.9373 0.0433 -1.0000 -1.0000 4436130 1583545511.30 151.4260 60.0015 32.0000 1.9692 1.9703 416.5764 416.8644 0.0434 -1.0000 -1.0000 4436193 1583545511.40 151.4260 60.0015 32.0000 1.9691 1.9703 416.4775 416.7654 0.0433 -1.0000 -1.0000 4436255 1583545511.50 151.4260 60.0015 32.0000 1.9690 1.9701 416.4910 416.7785 0.0433 -1.0000 -1.0000 4436333 1583545511.60 151.4260 60.0015 32.0000 1.9693 1.9704 416.5585 416.8445 0.0431 -1.0000 -1.0000 4436552 1583545511.70 151.4260 60.0015 32.0000 1.9695 1.9706 416.7187 417.0054 0.0433 -1.0000 -1.0000 4436630 1583545511.80 151.4533 60.0015 32.0000 1.9695 1.9706 416.6972 416.9852 0.0433 -1.0000 -1.0000 4436709 1583545511.90 151.4533 60.0015 32.0000 1.9692 1.9703 416.7036 416.9907 0.0432 -1.0000 -1.0000 4436771 1583545512.00 151.4533 60.0015 32.0000 1.9698 1.9709 416.5799 416.8667 0.0432 -1.0000 -1.0000 4436833 1583545512.10 151.4533 60.0015 32.0000 1.9697 1.9708 416.4460 416.7327 0.0432 -1.0000 -1.0000 4437068 1583545512.20 151.4533 60.0015 32.0000 1.9699 1.9710 416.5106 416.7979 0.0433 -1.0000 -1.0000 4437146 1583545512.30 151.4533 60.0015 32.0000 1.9692 1.9704 416.8761 417.1632 0.0432 -1.0000 -1.0000 4437209 1583545512.40 151.4706 60.0015 32.0000 1.9693 1.9704 416.9156 417.2021 0.0431 -1.0000 -1.0000 4437271 1583545512.50 151.4706 60.0015 32.0000 1.9695 1.9706 416.8616 417.1488 0.0432 -1.0000 -1.0000 4437333 1583545512.60 151.4706 60.0015 32.0000 1.9696 1.9707 416.6415 416.9287 0.0433 -1.0000 -1.0000 4437583 1583545512.70 151.4706 60.0015 32.0000 1.9698 1.9710 416.6013 416.8886 0.0432 -1.0000 -1.0000 4437661 1583545512.80 151.4706 60.0015 32.0000 1.9698 1.9709 416.5455 416.8328 0.0433 -1.0000 -1.0000 4437724 1583545512.90 151.5418 60.0015 32.0000 1.9704 1.9715 416.5881 416.8753 0.0432 -1.0000 -1.0000 4437786 1583545513.00 151.5469 60.0015 32.0000 1.9704 1.9715 416.6887 416.9753 0.0431 -1.0000 -1.0000 4437865 1583545513.10 151.5469 60.0015 32.0000 1.9696 1.9707 416.9120 417.1986 0.0431 -1.0000 -1.0000 4438068 1583545513.20 151.5469 60.0015 32.0000 1.9693 1.9704 416.8306 417.1166 0.0430 -1.0000 -1.0000 4438130 1583545513.30 151.5469 60.0015 32.0000 1.9700 1.9711 416.6878 416.9747 0.0433 -1.0000 -1.0000 4438193 1583545513.40 151.5393 60.0015 32.0000 1.9699 1.9711 416.5952 416.8820 0.0432 -1.0000 -1.0000 4438255 1583545513.50 151.5101 60.0015 32.0000 1.9701 1.9712 416.6030 416.8896 0.0432 -1.0000 -1.0000 4438333 1583545513.60 151.5101 60.0015 32.0000 1.9697 1.9708 416.5626 416.8501 0.0433 -1.0000 -1.0000 4439068 1583545513.70 151.5101 60.0015 32.0000 1.9695 1.9706 416.5161 416.8029 0.0432 -1.0000 -1.0000 4439130 1583545513.80 151.5101 60.0015 32.0000 1.9689 1.9700 416.7082 416.9952 0.0432 -1.0000 -1.0000 4439208 1583545513.90 151.5101 60.0015 32.0000 1.9687 1.9698 416.7419 417.0285 0.0431 -1.0000 -1.0000 4439255 1583545514.00 151.6106 60.0015 32.0000 1.9690 1.9702 416.8484 417.1348 0.0431 -1.0000 -1.0000 4439318 1583545514.10 151.6106 60.0015 32.0000 1.9691 1.9703 416.7023 416.9892 0.0432 -1.0000 -1.0000 4439396 1583545514.20 151.6106 60.0015 32.0000 1.9698 1.9709 416.5358 416.8225 0.0432 -1.0000 -1.0000 4439458 1583545514.30 151.6106 60.0015 32.0000 1.9701 1.9712 416.5851 416.8721 0.0432 -1.0000 -1.0000 4439521 1583545514.40 151.6106 60.0015 32.0000 1.9705 1.9716 416.6433 416.9298 0.0431 -1.0000 -1.0000 4439599 1583545514.50 151.6066 60.0015 32.0000 1.9688 1.9700 416.7476 417.0341 0.0432 -1.0000 -1.0000 4439661 1583545514.60 151.5826 60.0015 32.0000 1.9690 1.9701 416.7857 417.0737 0.0433 -1.0000 -1.0000 4439724 1583545514.70 151.5826 60.0015 32.0000 1.9685 1.9696 416.8565 417.1434 0.0432 -1.0000 -1.0000 4439802 1583545514.80 151.5826 60.0015 32.0000 1.9694 1.9705 416.8153 417.1019 0.0431 -1.0000 -1.0000 4439865 1583545514.90 151.5826 60.0015 32.0000 1.9702 1.9713 416.6698 416.9571 0.0432 -1.0000 -1.0000 4439927 1583545515.00 151.5826 60.0015 32.0000 1.9692 1.9704 416.5322 416.8185 0.0431 -1.0000 -1.0000 4439990 1583545515.10 151.5134 60.0017 32.0000 1.9699 1.9710 416.5237 416.8107 0.0433 -1.0000 -1.0000 4440052 1583545515.20 151.5134 60.0017 32.0000 1.9698 1.9709 416.5772 416.8641 0.0432 -1.0000 -1.0000 4440318 1583545515.30 151.5134 60.0017 32.0000 1.9693 1.9704 416.8060 417.0924 0.0431 -1.0000 -1.0000 4440380 1583545515.40 151.5134 60.0017 32.0000 1.9686 1.9697 416.7699 417.0573 0.0433 -1.0000 -1.0000 4440443 1583545515.50 151.5134 60.0017 32.0000 1.9694 1.9706 416.8515 417.1385 0.0432 -1.0000 -1.0000 4440505 1583545515.60 151.4645 60.0017 32.0000 1.9698 1.9710 416.6264 416.9137 0.0432 -1.0000 -1.0000 4440568 1583545515.70 151.4590 60.0017 32.0000 1.9700 1.9711 416.4737 416.7603 0.0432 -1.0000 -1.0000 4440630 1583545515.80 151.4590 60.0017 32.0000 1.9702 1.9713 416.5746 416.8614 0.0432 -1.0000 -1.0000 4440708 1583545515.90 151.4590 60.0017 32.0000 1.9698 1.9709 416.5682 416.8546 0.0431 -1.0000 -1.0000 4440771 1583545516.00 151.4590 60.0017 32.0000 1.9697 1.9708 416.5403 416.8262 0.0431 -1.0000 -1.0000 4440833 1583545516.10 151.4590 60.0017 32.0000 1.9691 1.9702 416.7123 416.9998 0.0432 -1.0000 -1.0000 4440912 1583545516.20 151.5250 60.0017 32.0000 1.9690 1.9701 416.7189 417.0051 0.0431 -1.0000 -1.0000 4441286 1583545516.30 151.5250 60.0017 32.0000 1.9692 1.9703 416.7268 417.0133 0.0432 -1.0000 -1.0000 4441349 1583545516.40 151.5250 60.0017 32.0000 1.9703 1.9714 416.6149 416.9017 0.0432 -1.0000 -1.0000 4441427 1583545516.50 151.5250 60.0017 32.0000 1.9714 1.9725 416.5189 416.8053 0.0431 -1.0000 -1.0000 4441490 1583545516.60 151.5250 60.0017 32.0000 1.9701 1.9712 416.5248 416.8113 0.0432 -1.0000 -1.0000 4441552 1583545516.70 151.5250 60.0017 32.0000 1.9693 1.9705 416.5991 416.8863 0.0432 -1.0000 -1.0000 4441802 1583545516.80 151.5014 60.0017 32.0000 1.9694 1.9705 416.6604 416.9469 0.0432 -1.0000 -1.0000 4441865 1583545516.90 151.4925 60.0017 32.0000 1.9692 1.9703 416.6947 416.9815 0.0432 -1.0000 -1.0000 4441927 1583545517.00 151.4925 60.0017 32.0000 1.9691 1.9703 416.7498 417.0367 0.0432 -1.0000 -1.0000 4442005 1583545517.10 151.4925 60.0017 32.0000 1.9695 1.9706 416.6737 416.9601 0.0431 -1.0000 -1.0000 4442068 1583545517.20 151.4925 60.0017 32.0000 1.9701 1.9712 416.5303 416.8179 0.0433 -1.0000 -1.0000 4442302 1583545517.30 151.4925 60.0017 32.0000 1.9696 1.9707 416.5191 416.8056 0.0432 -1.0000 -1.0000 4442365 1583545517.40 151.5204 60.0017 32.0000 1.9698 1.9710 416.5460 416.8320 0.0431 -1.0000 -1.0000 4442427 1583545517.50 151.5204 60.0017 32.0000 1.9692 1.9703 416.6995 416.9864 0.0432 -1.0000 -1.0000 4442490 1583545517.60 151.5204 60.0017 32.0000 1.9696 1.9707 416.7163 417.0031 0.0432 -1.0000 -1.0000 4442552 1583545517.70 151.5204 60.0017 32.0000 1.9693 1.9704 416.7329 417.0197 0.0431 -1.0000 -1.0000 4443146 1583545517.80 151.5204 60.0017 32.0000 1.9699 1.9711 416.8013 417.0887 0.0432 -1.0000 -1.0000 4443224 1583545517.90 151.5286 60.0017 32.0000 1.9710 1.9721 416.7411 417.0279 0.0432 -1.0000 -1.0000 4443286 1583545518.00 151.5286 60.0017 32.0000 1.9697 1.9708 416.6501 416.9370 0.0432 -1.0000 -1.0000 4443349 1583545518.10 151.5286 60.0017 32.0000 1.9695 1.9706 416.5178 416.8047 0.0432 -1.0000 -1.0000 4443427 1583545518.20 151.5286 60.0017 32.0000 1.9699 1.9710 416.5232 416.8092 0.0431 -1.0000 -1.0000 4443490 1583545518.30 151.5286 60.0017 32.0000 1.9696 1.9707 416.5186 416.8043 0.0430 -1.0000 -1.0000 4443552 1583545518.40 151.5286 60.0017 32.0000 1.9695 1.9706 416.5547 416.8417 0.0432 -1.0000 -1.0000 4443615 1583545518.50 151.4835 60.0017 32.0000 1.9692 1.9703 416.6611 416.9482 0.0432 -1.0000 -1.0000 4443677 1583545518.60 151.4835 60.0017 32.0000 1.9693 1.9704 416.6620 416.9493 0.0433 -1.0000 -1.0000 4443740 1583545518.70 151.4835 60.0017 32.0000 1.9697 1.9708 416.6909 416.9790 0.0433 -1.0000 -1.0000 4443818 1583545518.80 151.4835 60.0017 32.0000 1.9695 1.9707 416.5632 416.8501 0.0432 -1.0000 -1.0000 4443880 1583545518.90 151.4835 60.0017 32.0000 1.9693 1.9704 416.4981 416.7847 0.0431 -1.0000 -1.0000 4443943 1583545519.00 151.4685 60.0017 32.0000 1.9692 1.9703 416.5039 416.7898 0.0431 -1.0000 -1.0000 4444021 1583545519.10 151.4676 60.0017 32.0000 1.9697 1.9708 416.5999 416.8866 0.0432 -1.0000 -1.0000 4444083 1583545519.20 151.4676 60.0017 32.0000 1.9695 1.9706 416.6421 416.9293 0.0433 -1.0000 -1.0000 4444161 1583545519.30 151.4676 60.0017 32.0000 1.9689 1.9700 416.7590 417.0461 0.0432 -1.0000 -1.0000 4444349 1583545519.40 151.4676 60.0017 32.0000 1.9696 1.9707 416.7720 417.0592 0.0433 -1.0000 -1.0000 4444411 1583545519.50 151.4676 60.0017 32.0000 1.9694 1.9705 416.6433 416.9303 0.0432 -1.0000 -1.0000 4444490 1583545519.60 151.4676 60.0017 32.0000 1.9694 1.9705 416.6829 416.9692 0.0431 -1.0000 -1.0000 4444552 1583545519.70 151.4700 60.0016 32.0000 1.9698 1.9710 416.5848 416.8715 0.0432 -1.0000 -1.0000 4444615 1583545519.80 151.4700 60.0016 32.0000 1.9700 1.9712 416.5877 416.8747 0.0432 -1.0000 -1.0000 4445083 1583545519.90 151.4700 60.0016 32.0000 1.9700 1.9711 416.7291 417.0158 0.0432 -1.0000 -1.0000 4445146 1583545520.00 151.4700 60.0016 32.0000 1.9702 1.9713 416.7177 417.0036 0.0430 -1.0000 -1.0000 4445208 1583545520.10 151.4700 60.0016 32.0000 1.9697 1.9708 416.7946 417.0816 0.0432 -1.0000 -1.0000 4445286 1583545520.20 151.4700 60.0016 32.0000 1.9693 1.9705 416.7965 417.0833 0.0432 -1.0000 -1.0000 4445349 1583545520.30 151.4481 60.0016 32.0000 1.9688 1.9699 416.7132 417.0008 0.0433 -1.0000 -1.0000 4445615 1583545520.40 151.4481 60.0016 32.0000 1.9688 1.9699 416.7406 417.0265 0.0431 -1.0000 -1.0000 4445677 1583545520.50 151.4481 60.0016 32.0000 1.9702 1.9713 416.5745 416.8615 0.0432 -1.0000 -1.0000 4445740 1583545520.60 151.4481 60.0016 32.0000 1.9701 1.9712 416.5493 416.8365 0.0432 -1.0000 -1.0000 4445802 1583545520.70 151.4481 60.0016 32.0000 1.9699 1.9710 416.5498 416.8363 0.0432 -1.0000 -1.0000 4445880 1583545520.80 151.4626 60.0016 32.0000 1.9696 1.9707 416.7183 417.0056 0.0433 -1.0000 -1.0000 4445943 1583545520.90 151.5407 60.0016 32.0000 1.9689 1.9700 416.8585 417.1458 0.0432 -1.0000 -1.0000 4446005 1583545521.00 151.5407 60.0016 32.0000 1.9693 1.9704 416.6773 416.9641 0.0432 -1.0000 -1.0000 4446083 1583545521.10 151.5407 60.0016 32.0000 1.9693 1.9704 416.6117 416.8985 0.0432 -1.0000 -1.0000 4446146 1583545521.20 151.5407 60.0016 32.0000 1.9696 1.9707 416.5610 416.8477 0.0432 -1.0000 -1.0000 4446224 1583545521.30 151.5407 60.0016 32.0000 1.9700 1.9711 416.4783 416.7643 0.0431 -1.0000 -1.0000 4446318 1583545521.40 151.4730 60.0016 32.0000 1.9694 1.9705 416.5606 416.8477 0.0433 -1.0000 -1.0000 4446380 1583545521.50 151.4730 60.0016 32.0000 1.9700 1.9712 416.6621 416.9495 0.0433 -1.0000 -1.0000 4446458 1583545521.60 151.4730 60.0016 32.0000 1.9693 1.9705 416.7579 417.0445 0.0431 -1.0000 -1.0000 4446521 1583545521.70 151.4730 60.0016 32.0000 1.9687 1.9698 416.7415 417.0280 0.0431 -1.0000 -1.0000 4446583 1583545521.80 151.4730 60.0016 32.0000 1.9682 1.9693 416.7141 417.0010 0.0432 -1.0000 -1.0000 4446646 1583545521.90 151.4821 60.0016 32.0000 1.9688 1.9699 416.6466 416.9330 0.0431 -1.0000 -1.0000 4446833 1583545522.00 151.4940 60.0016 32.0000 1.9698 1.9710 416.5127 416.7989 0.0431 -1.0000 -1.0000 4446896 1583545522.10 151.4940 60.0016 32.0000 1.9697 1.9708 416.5591 416.8452 0.0431 -1.0000 -1.0000 4446958 1583545522.20 151.4940 60.0016 32.0000 1.9695 1.9706 416.5305 416.8173 0.0431 -1.0000 -1.0000 4447021 1583545522.30 151.4940 60.0016 32.0000 1.9687 1.9698 416.6680 416.9536 0.0430 -1.0000 -1.0000 4447083 1583545522.40 151.4940 60.0016 32.0000 1.9689 1.9701 416.7110 416.9969 0.0430 -1.0000 -1.0000 4447318 1583545522.50 151.4407 60.0016 32.0000 1.9691 1.9703 416.7607 417.0478 0.0432 -1.0000 -1.0000 4447396 1583545522.60 151.3844 60.0016 32.0000 1.9700 1.9711 416.6504 416.9367 0.0431 -1.0000 -1.0000 4447459 1583545522.70 151.3844 60.0016 32.0000 1.9700 1.9711 416.4914 416.7769 0.0430 -1.0000 -1.0000 4447536 1583545522.80 151.3844 60.0016 32.0000 1.9700 1.9711 416.5103 416.7975 0.0433 -1.0000 -1.0000 4447599 1583545522.90 151.3844 60.0016 32.0000 1.9699 1.9710 416.6001 416.8869 0.0432 -1.0000 -1.0000 4447818 1583545523.00 151.3844 60.0016 32.0000 1.9694 1.9705 416.6557 416.9424 0.0432 -1.0000 -1.0000 4447896 1583545523.10 151.4607 60.0016 32.0000 1.9698 1.9709 416.6714 416.9583 0.0432 -1.0000 -1.0000 4447958 1583545523.20 151.4607 60.0016 32.0000 1.9701 1.9712 416.6731 416.9596 0.0432 -1.0000 -1.0000 4448036 1583545523.30 151.4607 60.0016 32.0000 1.9698 1.9709 416.6567 416.9436 0.0432 -1.0000 -1.0000 4448099 1583545523.40 151.4607 60.0016 32.0000 1.9699 1.9711 416.5185 416.8059 0.0433 -1.0000 -1.0000 4448568 1583545523.50 151.4607 60.0016 32.0000 1.9707 1.9718 416.5158 416.8028 0.0431 -1.0000 -1.0000 4448646 1583545523.60 151.5002 60.0016 32.0000 1.9703 1.9714 416.5468 416.8320 0.0430 -1.0000 -1.0000 4448708 1583545523.70 151.5002 60.0016 32.0000 1.9694 1.9705 416.5398 416.8255 0.0431 -1.0000 -1.0000 4448771 1583545523.80 151.5002 60.0016 32.0000 1.9690 1.9701 416.6758 416.9622 0.0431 -1.0000 -1.0000 4448849 1583545523.90 151.5002 60.0016 32.0000 1.9689 1.9700 416.7368 417.0230 0.0431 -1.0000 -1.0000 4449068 1583545524.00 151.5002 60.0016 32.0000 1.9690 1.9701 416.8421 417.1287 0.0431 -1.0000 -1.0000 4449130 1583545524.10 151.4918 60.0016 32.0000 1.9684 1.9695 416.7672 417.0534 0.0431 -1.0000 -1.0000 4449209 1583545524.20 151.4611 60.0016 32.0000 1.9691 1.9703 416.6807 416.9669 0.0431 -1.0000 -1.0000 4449271 1583545524.30 151.4611 60.0016 32.0000 1.9701 1.9712 416.5025 416.7888 0.0431 -1.0000 -1.0000 4449333 1583545524.40 151.4611 60.0016 32.0000 1.9693 1.9704 416.5746 416.8608 0.0431 -1.0000 -1.0000 4449412 1583545524.50 151.4611 60.0016 32.0000 1.9698 1.9709 416.6672 416.9528 0.0431 -1.0000 -1.0000 4449474 1583545524.60 151.4611 60.0016 32.0000 1.9691 1.9702 416.7554 417.0421 0.0431 -1.0000 -1.0000 4449536 1583545524.70 151.5182 60.0009 32.0000 1.9691 1.9702 416.7288 417.0148 0.0431 -1.0000 -1.0000 4449599 1583545524.80 151.5182 60.0009 32.0000 1.9696 1.9707 416.7640 417.0502 0.0431 -1.0000 -1.0000 4449661 1583545524.90 151.5182 60.0009 32.0000 1.9690 1.9701 416.7128 416.9989 0.0431 -1.0000 -1.0000 4450052 1583545525.00 151.5182 60.0009 32.0000 1.9697 1.9708 416.5822 416.8686 0.0432 -1.0000 -1.0000 4450130 1583545525.10 151.5182 60.0009 32.0000 1.9704 1.9715 416.5297 416.8171 0.0432 -1.0000 -1.0000 4450177 1583545525.20 151.5553 60.0009 32.0000 1.9694 1.9705 416.5979 416.8835 0.0430 -1.0000 -1.0000 4450255 1583545525.30 151.5865 60.0009 32.0000 1.9697 1.9708 416.7414 417.0264 0.0429 -1.0000 -1.0000 4450318 1583545525.40 151.5865 60.0009 32.0000 1.9693 1.9704 416.8493 417.1353 0.0431 -1.0000 -1.0000 4450552 1583545525.50 151.5865 60.0009 32.0000 1.9692 1.9703 416.6912 416.9778 0.0431 -1.0000 -1.0000 4450615 1583545525.60 151.5865 60.0009 32.0000 1.9699 1.9710 416.6069 416.8934 0.0432 -1.0000 -1.0000 4450677 1583545525.70 151.5865 60.0009 32.0000 1.9697 1.9708 416.4953 416.7813 0.0431 -1.0000 -1.0000 4450740 1583545525.80 151.5654 60.0009 32.0000 1.9703 1.9714 416.5493 416.8351 0.0431 -1.0000 -1.0000 4450818 1583545525.90 151.5654 60.0009 32.0000 1.9694 1.9705 416.6291 416.9150 0.0430 -1.0000 -1.0000 4450880 1583545526.00 151.5654 60.0009 32.0000 1.9688 1.9700 416.7848 417.0713 0.0431 -1.0000 -1.0000 4451052 1583545526.10 151.5654 60.0009 32.0000 1.9693 1.9704 416.6791 416.9645 0.0430 -1.0000 -1.0000 4451130 1583545526.20 151.5654 60.0009 32.0000 1.9695 1.9706 416.6365 416.9220 0.0430 -1.0000 -1.0000 4451193 1583545526.30 151.5393 60.0009 32.0000 1.9700 1.9711 416.6954 416.9807 0.0430 -1.0000 -1.0000 4451255 1583545526.40 151.4937 60.0009 32.0000 1.9701 1.9712 416.5855 416.8720 0.0431 -1.0000 -1.0000 4451318 1583545526.50 151.4937 60.0009 32.0000 1.9695 1.9706 416.7085 416.9949 0.0431 -1.0000 -1.0000 4451630 1583545526.60 151.4937 60.0009 32.0000 1.9693 1.9704 416.7352 417.0215 0.0431 -1.0000 -1.0000 4451693 1583545526.70 151.4937 60.0009 32.0000 1.9690 1.9701 416.7913 417.0770 0.0430 -1.0000 -1.0000 4451771 1583545526.80 151.4937 60.0009 32.0000 1.9702 1.9713 416.7928 417.0785 0.0431 -1.0000 -1.0000 4451818 1583545526.90 151.4463 60.0009 32.0000 1.9699 1.9710 416.7667 417.0535 0.0431 -1.0000 -1.0000 4451896 1583545527.00 151.4463 60.0009 32.0000 1.9702 1.9713 416.6642 416.9491 0.0429 -1.0000 -1.0000 4452177 1583545527.10 151.4463 60.0009 32.0000 1.9700 1.9711 416.6586 416.9441 0.0430 -1.0000 -1.0000 4452240 1583545527.20 151.4463 60.0009 32.0000 1.9706 1.9717 416.5121 416.7982 0.0431 -1.0000 -1.0000 4452318 1583545527.30 151.4463 60.0009 32.0000 1.9696 1.9707 416.5645 416.8506 0.0431 -1.0000 -1.0000 4452380 1583545527.40 151.5141 60.0009 32.0000 1.9700 1.9711 416.7193 417.0055 0.0430 -1.0000 -1.0000 4452443 1583545527.50 151.5157 60.0009 32.0000 1.9704 1.9715 416.6398 416.9253 0.0430 -1.0000 -1.0000 4452677 1583545527.60 151.5157 60.0009 32.0000 1.9688 1.9699 416.7915 417.0769 0.0430 -1.0000 -1.0000 4452740 1583545527.70 151.5157 60.0009 32.0000 1.9695 1.9706 416.7967 417.0819 0.0429 -1.0000 -1.0000 4452818 1583545527.80 151.5157 60.0009 32.0000 1.9694 1.9705 416.6711 416.9565 0.0430 -1.0000 -1.0000 4452880 1583545527.90 151.5289 60.0009 32.0000 1.9694 1.9705 416.6263 416.9127 0.0431 -1.0000 -1.0000 4452943 1583545528.00 151.5610 60.0009 32.0000 1.9692 1.9703 416.5913 416.8773 0.0430 -1.0000 -1.0000 4453333 1583545528.10 151.5610 60.0009 32.0000 1.9690 1.9701 416.6633 416.9492 0.0431 -1.0000 -1.0000 4453412 1583545528.20 151.5610 60.0009 32.0000 1.9694 1.9705 416.6615 416.9475 0.0431 -1.0000 -1.0000 4453474 1583545528.30 151.5610 60.0009 32.0000 1.9694 1.9706 416.6966 416.9821 0.0430 -1.0000 -1.0000 4453536 1583545528.40 151.5610 60.0009 32.0000 1.9687 1.9699 416.7954 417.0809 0.0430 -1.0000 -1.0000 4453615 1583545528.50 151.5205 60.0009 32.0000 1.9686 1.9697 416.7123 416.9980 0.0430 -1.0000 -1.0000 4453661 1583545528.60 151.5205 60.0009 32.0000 1.9694 1.9705 416.7219 417.0080 0.0430 -1.0000 -1.0000 4453724 1583545528.70 151.5205 60.0009 32.0000 1.9694 1.9705 416.5724 416.8574 0.0430 -1.0000 -1.0000 4453802 1583545528.80 151.5205 60.0009 32.0000 1.9697 1.9709 416.5483 416.8341 0.0430 -1.0000 -1.0000 4453865 1583545528.90 151.5205 60.0009 32.0000 1.9692 1.9703 416.5029 416.7875 0.0429 -1.0000 -1.0000 4453927 1583545529.00 151.5205 60.0009 32.0000 1.9686 1.9697 416.7302 417.0155 0.0430 -1.0000 -1.0000 4454005 1583545529.10 151.5383 60.0009 32.0000 1.9688 1.9699 416.6835 416.9693 0.0430 -1.0000 -1.0000 4454068 1583545529.20 151.5383 60.0009 32.0000 1.9687 1.9699 416.6875 416.9723 0.0429 -1.0000 -1.0000 4454146 1583545529.30 151.5383 60.0009 32.0000 1.9694 1.9705 416.6486 416.9342 0.0430 -1.0000 -1.0000 4454208 1583545529.40 151.5383 60.0009 32.0000 1.9700 1.9711 416.5585 416.8439 0.0430 -1.0000 -1.0000 4454271 1583545529.50 151.5383 60.0009 32.0000 1.9702 1.9713 416.5222 416.8080 0.0430 -1.0000 -1.0000 4454349 1583545529.60 151.5129 60.0010 32.0000 1.9700 1.9711 416.5597 416.8447 0.0430 -1.0000 -1.0000 4454849 1583545529.70 151.4563 60.0012 32.0000 1.9695 1.9706 416.5642 416.8495 0.0430 -1.0000 -1.0000 4454912 1583545529.80 151.4563 60.0012 32.0000 1.9689 1.9700 416.7303 417.0161 0.0430 -1.0000 -1.0000 4454990 1583545529.90 151.4563 60.0012 32.0000 1.9692 1.9703 416.7747 417.0606 0.0431 -1.0000 -1.0000 4455052 1583545530.00 151.4563 60.0012 32.0000 1.9686 1.9698 416.6945 416.9797 0.0429 -1.0000 -1.0000 4455115 1583545530.10 151.4563 60.0012 32.0000 1.9694 1.9706 416.6315 416.9171 0.0431 -1.0000 -1.0000 4455177 1583545530.20 151.4563 60.0012 32.0000 1.9704 1.9715 416.5005 416.7872 0.0431 -1.0000 -1.0000 4455240 1583545530.30 151.4544 60.0012 32.0000 1.9701 1.9712 416.5735 416.8587 0.0430 -1.0000 -1.0000 4455302 1583545530.40 151.4412 60.0012 32.0000 1.9696 1.9707 416.6745 416.9616 0.0432 -1.0000 -1.0000 4455380 1583545530.50 151.4412 60.0012 32.0000 1.9682 1.9693 416.6787 416.9638 0.0429 -1.0000 -1.0000 4455443 1583545530.60 151.4412 60.0012 32.0000 1.9693 1.9704 416.8039 417.0897 0.0431 -1.0000 -1.0000 4455599 1583545530.70 151.4412 60.0012 32.0000 1.9691 1.9702 416.7114 416.9960 0.0429 -1.0000 -1.0000 4455661 1583545530.80 151.4412 60.0012 32.0000 1.9687 1.9698 416.7605 417.0467 0.0431 -1.0000 -1.0000 4455724 1583545530.90 151.4680 60.0012 32.0000 1.9691 1.9702 416.5881 416.8739 0.0430 -1.0000 -1.0000 4455786 1583545531.00 151.4681 60.0012 32.0000 1.9701 1.9712 416.5248 416.8101 0.0430 -1.0000 -1.0000 4455865 1583545531.10 151.4681 60.0012 32.0000 1.9698 1.9709 416.4776 416.7631 0.0430 -1.0000 -1.0000 4456599 1583545531.20 151.4681 60.0012 32.0000 1.9695 1.9706 416.5310 416.8163 0.0431 -1.0000 -1.0000 4456677 1583545531.30 151.4681 60.0012 32.0000 1.9694 1.9705 416.5669 416.8514 0.0429 -1.0000 -1.0000 4456740 1583545531.40 151.5340 60.0012 32.0000 1.9688 1.9699 416.7379 417.0229 0.0429 -1.0000 -1.0000 4456802 1583545531.50 151.5586 60.0012 32.0000 1.9691 1.9702 416.7643 417.0505 0.0431 -1.0000 -1.0000 4456865 1583545531.60 151.5586 60.0012 32.0000 1.9693 1.9704 416.7324 417.0176 0.0429 -1.0000 -1.0000 4456927 1583545531.70 151.5586 60.0012 32.0000 1.9694 1.9705 416.5488 416.8339 0.0430 -1.0000 -1.0000 4456990 1583545531.80 151.5586 60.0012 32.0000 1.9692 1.9703 416.5123 416.7980 0.0431 -1.0000 -1.0000 4457068 1583545531.90 151.5586 60.0012 32.0000 1.9700 1.9711 416.5542 416.8405 0.0431 -1.0000 -1.0000 4457130 1583545532.00 151.4965 60.0012 32.0000 1.9693 1.9704 416.6070 416.8928 0.0430 -1.0000 -1.0000 4457193 1583545532.10 151.4965 60.0012 32.0000 1.9678 1.9689 416.6748 416.9605 0.0431 -1.0000 -1.0000 4457255 1583545532.20 151.4965 60.0012 32.0000 1.9690 1.9701 416.5691 416.8534 0.0428 -1.0000 -1.0000 4457318 1583545532.30 151.4965 60.0012 32.0000 1.9694 1.9705 416.6006 416.8859 0.0430 -1.0000 -1.0000 4457380 1583545532.40 151.4965 60.0012 32.0000 1.9695 1.9706 416.5512 416.8381 0.0433 -1.0000 -1.0000 4457458 1583545532.50 151.5000 60.0012 32.0000 1.9695 1.9706 416.4608 416.7458 0.0430 -1.0000 -1.0000 4457521 1583545532.60 151.5001 60.0012 32.0000 1.9690 1.9702 416.6079 416.8946 0.0431 -1.0000 -1.0000 4457583 1583545532.70 151.5001 60.0012 32.0000 1.9683 1.9694 416.5695 416.8549 0.0430 -1.0000 -1.0000 4457865 1583545532.80 151.5001 60.0012 32.0000 1.9685 1.9696 416.7415 417.0282 0.0431 -1.0000 -1.0000 4457927 1583545532.90 151.5001 60.0012 32.0000 1.9698 1.9709 416.6936 416.9798 0.0432 -1.0000 -1.0000 4457990 1583545533.00 151.5002 60.0012 32.0000 1.9696 1.9707 416.6177 416.9033 0.0429 -1.0000 -1.0000 4458068 1583545533.10 151.5009 60.0012 32.0000 1.9696 1.9707 416.5615 416.8470 0.0430 -1.0000 -1.0000 4458130 1583545533.20 151.5009 60.0012 32.0000 1.9687 1.9698 416.7143 416.9996 0.0429 -1.0000 -1.0000 4458333 1583545533.30 151.5009 60.0012 32.0000 1.9687 1.9698 416.7520 417.0367 0.0429 -1.0000 -1.0000 4458396 1583545533.40 151.5009 60.0012 32.0000 1.9686 1.9697 416.7748 417.0600 0.0430 -1.0000 -1.0000 4458458 1583545533.50 151.5009 60.0012 32.0000 1.9697 1.9708 416.5895 416.8753 0.0430 -1.0000 -1.0000 4458536 1583545533.60 151.5091 60.0012 32.0000 1.9706 1.9717 416.5357 416.8218 0.0431 -1.0000 -1.0000 4458599 1583545533.70 151.5091 60.0012 32.0000 1.9704 1.9715 416.4313 416.7164 0.0430 -1.0000 -1.0000 4458833 1583545533.80 151.5091 60.0012 32.0000 1.9700 1.9711 416.5237 416.8092 0.0430 -1.0000 -1.0000 4458896 1583545533.90 151.5091 60.0012 32.0000 1.9698 1.9710 416.6034 416.8883 0.0429 -1.0000 -1.0000 4458959 1583545534.00 151.5091 60.0012 32.0000 1.9694 1.9705 416.6083 416.8921 0.0428 -1.0000 -1.0000 4459021 1583545534.10 151.5091 60.0012 32.0000 1.9688 1.9699 416.7494 417.0344 0.0429 -1.0000 -1.0000 4459099 1583545534.20 151.4565 60.0012 32.0000 1.9692 1.9703 416.8383 417.1233 0.0429 -1.0000 -1.0000 4459833 1583545534.30 151.4565 60.0012 32.0000 1.9692 1.9703 416.7819 417.0667 0.0429 -1.0000 -1.0000 4459896 1583545534.40 151.4565 60.0012 32.0000 1.9704 1.9715 416.6421 416.9280 0.0431 -1.0000 -1.0000 4459974 1583545534.50 151.4565 60.0012 32.0000 1.9699 1.9710 416.5571 416.8428 0.0430 -1.0000 -1.0000 4500036 1583545534.60 151.4565 60.0012 32.0000 1.9697 1.9708 416.5517 416.8367 0.0430 -1.0000 -1.0000 4500099 1583545534.70 151.4505 60.0003 32.0000 1.9694 1.9705 416.5524 416.8374 0.0429 -1.0000 -1.0000 4500177 1583545534.80 151.4505 60.0003 32.0000 1.9703 1.9714 416.5532 416.8388 0.0430 -1.0000 -1.0000 4500240 1583545534.90 151.4505 60.0003 32.0000 1.9696 1.9707 416.7132 416.9975 0.0428 -1.0000 -1.0000 4500302 1583545535.00 151.4505 60.0003 32.0000 1.9696 1.9707 416.7951 417.0794 0.0428 -1.0000 -1.0000 4500380 1583545535.10 151.4505 60.0003 32.0000 1.9695 1.9706 416.7094 416.9941 0.0429 -1.0000 -1.0000 4500443 1583545535.20 151.4772 60.0003 32.0000 1.9697 1.9708 416.6791 416.9641 0.0430 -1.0000 -1.0000 4500583 1583545535.30 151.5084 60.0003 32.0000 1.9699 1.9710 416.6335 416.9184 0.0428 -1.0000 -1.0000 4500646 1583545535.40 151.5084 60.0003 32.0000 1.9703 1.9715 416.7005 416.9854 0.0429 -1.0000 -1.0000 4500709 1583545535.50 151.5084 60.0003 32.0000 1.9704 1.9715 416.7671 417.0515 0.0429 -1.0000 -1.0000 4500786 1583545535.60 151.5084 60.0003 32.0000 1.9694 1.9705 416.7947 417.0793 0.0428 -1.0000 -1.0000 4500849 1583545535.70 151.5084 60.0003 32.0000 1.9691 1.9702 416.8073 417.0911 0.0428 -1.0000 -1.0000 4500912 1583545535.80 151.5413 60.0003 32.0000 1.9690 1.9701 416.7669 417.0525 0.0430 -1.0000 -1.0000 4500990 1583545535.90 151.5413 60.0003 32.0000 1.9696 1.9708 416.7207 417.0057 0.0429 -1.0000 -1.0000 4501052 1583545536.00 151.5413 60.0003 32.0000 1.9699 1.9710 416.7234 417.0082 0.0429 -1.0000 -1.0000 4501130 1583545536.10 151.5704 60.0003 32.0000 1.9707 1.9718 416.5875 416.8724 0.0428 -1.0000 -1.0000 4501208 1583545536.20 151.5715 60.0003 32.0000 1.9697 1.9708 416.6224 416.9065 0.0428 -1.0000 -1.0000 4501271 1583545536.30 151.5715 60.0003 32.0000 1.9692 1.9703 416.5040 416.7874 0.0427 -1.0000 -1.0000 4501333 1583545536.40 151.5715 60.0003 32.0000 1.9691 1.9702 416.7522 417.0368 0.0429 -1.0000 -1.0000 4501396 1583545536.50 151.5715 60.0003 32.0000 1.9697 1.9708 416.7891 417.0743 0.0429 -1.0000 -1.0000 4501458 1583545536.60 151.5715 60.0003 32.0000 1.9696 1.9707 416.7868 417.0721 0.0431 -1.0000 -1.0000 4501536 1583545536.70 151.5715 60.0003 32.0000 1.9693 1.9704 416.6811 416.9663 0.0430 -1.0000 -1.0000 4501599 1583545536.80 151.5715 60.0003 32.0000 1.9696 1.9707 416.5825 416.8674 0.0429 -1.0000 -1.0000 4501833 1583545536.90 151.5348 60.0003 32.0000 1.9697 1.9708 416.5178 416.8011 0.0427 -1.0000 -1.0000 4501896 1583545537.00 151.5348 60.0003 32.0000 1.9693 1.9704 416.6164 416.9013 0.0429 -1.0000 -1.0000 4501959 1583545537.10 151.5348 60.0003 32.0000 1.9692 1.9703 416.6190 416.9052 0.0431 -1.0000 -1.0000 4502021 1583545537.20 151.5348 60.0003 32.0000 1.9690 1.9701 416.6810 416.9651 0.0429 -1.0000 -1.0000 4502099 1583545537.30 151.5348 60.0003 32.0000 1.9690 1.9701 416.7453 417.0300 0.0428 -1.0000 -1.0000 4502318 1583545537.40 151.4985 60.0003 32.0000 1.9689 1.9700 416.8084 417.0930 0.0429 -1.0000 -1.0000 4502380 1583545537.50 151.4784 60.0003 32.0000 1.9691 1.9702 416.6402 416.9257 0.0430 -1.0000 -1.0000 4502459 1583545537.60 151.4784 60.0003 32.0000 1.9693 1.9704 416.5742 416.8593 0.0429 -1.0000 -1.0000 4502521 1583545537.70 151.4784 60.0003 32.0000 1.9699 1.9710 416.5799 416.8652 0.0430 -1.0000 -1.0000 4502583 1583545537.80 151.4784 60.0003 32.0000 1.9694 1.9705 416.6294 416.9132 0.0427 -1.0000 -1.0000 4503099 1583545537.90 151.4784 60.0003 32.0000 1.9697 1.9708 416.6843 416.9683 0.0429 -1.0000 -1.0000 4503162 1583545538.00 151.4307 60.0003 32.0000 1.9687 1.9698 416.7846 417.0700 0.0430 -1.0000 -1.0000 4503224 1583545538.10 151.4307 60.0003 32.0000 1.9687 1.9698 416.7329 417.0188 0.0430 -1.0000 -1.0000 4503302 1583545538.20 151.4307 60.0003 32.0000 1.9688 1.9699 416.7396 417.0239 0.0427 -1.0000 -1.0000 4503365 1583545538.30 151.4307 60.0003 32.0000 1.9691 1.9702 416.7278 417.0120 0.0428 -1.0000 -1.0000 4503427 1583545538.40 151.4307 60.0003 32.0000 1.9699 1.9710 416.5228 416.8071 0.0429 -1.0000 -1.0000 4503505 1583545538.50 151.3826 60.0003 32.0000 1.9700 1.9711 416.5615 416.8464 0.0429 -1.0000 -1.0000 4503568 1583545538.60 151.3812 60.0003 32.0000 1.9702 1.9713 416.5197 416.8042 0.0429 -1.0000 -1.0000 4503630 1583545538.70 151.3812 60.0003 32.0000 1.9695 1.9706 416.6650 416.9494 0.0428 -1.0000 -1.0000 4503693 1583545538.80 151.3812 60.0003 32.0000 1.9686 1.9697 416.7551 417.0401 0.0430 -1.0000 -1.0000 4503896 1583545538.90 151.3812 60.0003 32.0000 1.9688 1.9699 416.7260 417.0103 0.0428 -1.0000 -1.0000 4503958 1583545539.00 151.3812 60.0003 32.0000 1.9701 1.9712 416.6201 416.9041 0.0428 -1.0000 -1.0000 4504036 1583545539.10 151.4244 60.0003 32.0000 1.9699 1.9710 416.5469 416.8312 0.0429 -1.0000 -1.0000 4504099 1583545539.20 151.4244 60.0003 32.0000 1.9700 1.9711 416.4829 416.7670 0.0428 -1.0000 -1.0000 4504161 1583545539.30 151.4244 60.0003 32.0000 1.9700 1.9711 416.4803 416.7646 0.0428 -1.0000 -1.0000 4504708 1583545539.40 151.4244 60.0003 32.0000 1.9697 1.9708 416.5474 416.8319 0.0429 -1.0000 -1.0000 4504771 1583545539.50 151.4244 60.0003 32.0000 1.9693 1.9705 416.6717 416.9571 0.0430 -1.0000 -1.0000 4504849 1583545539.60 151.5705 60.0008 32.0000 1.9687 1.9698 416.7154 417.0005 0.0429 -1.0000 -1.0000 4504912 1583545539.70 151.5705 60.0008 32.0000 1.9689 1.9701 416.7817 417.0658 0.0428 -1.0000 -1.0000 4504974 1583545539.80 151.5705 60.0008 32.0000 1.9692 1.9703 416.7025 416.9871 0.0428 -1.0000 -1.0000 4505177 1583545539.90 151.5705 60.0008 32.0000 1.9700 1.9711 416.5269 416.8105 0.0427 -1.0000 -1.0000 4505240 1583545540.00 151.5705 60.0008 32.0000 1.9706 1.9717 416.5673 416.8522 0.0430 -1.0000 -1.0000 4505302 1583545540.10 151.5705 60.0008 32.0000 1.9696 1.9707 416.5599 416.8446 0.0429 -1.0000 -1.0000 4505380 1583545540.20 151.5705 60.0008 32.0000 1.9696 1.9707 416.7302 417.0152 0.0429 -1.0000 -1.0000 4505443 1583545540.30 151.5550 60.0008 32.0000 1.9693 1.9705 416.7717 417.0569 0.0429 -1.0000 -1.0000 4505505 1583545540.40 151.5550 60.0008 32.0000 1.9690 1.9701 416.6413 416.9263 0.0429 -1.0000 -1.0000 4505568 1583545540.50 151.5550 60.0008 32.0000 1.9693 1.9704 416.7389 417.0236 0.0429 -1.0000 -1.0000 4505630 1583545540.60 151.5550 60.0008 32.0000 1.9702 1.9713 416.5441 416.8290 0.0429 -1.0000 -1.0000 4505693 1583545540.70 151.5550 60.0008 32.0000 1.9700 1.9711 416.4667 416.7509 0.0429 -1.0000 -1.0000 4505771 1583545540.80 151.5383 60.0008 32.0000 1.9691 1.9702 416.5100 416.7952 0.0430 -1.0000 -1.0000 4505833 1583545540.90 151.4353 60.0008 32.0000 1.9691 1.9703 416.5108 416.7958 0.0429 -1.0000 -1.0000 4506068 1583545541.00 151.4353 60.0008 32.0000 1.9686 1.9698 416.6579 416.9420 0.0428 -1.0000 -1.0000 4506130 1583545541.10 151.4353 60.0008 32.0000 1.9678 1.9689 416.7306 417.0145 0.0428 -1.0000 -1.0000 4506193 1583545541.20 151.4353 60.0008 32.0000 1.9678 1.9689 416.6709 416.9551 0.0428 -1.0000 -1.0000 4506271 1583545541.30 151.4353 60.0008 32.0000 1.9687 1.9698 416.5294 416.8140 0.0429 -1.0000 -1.0000 4506365 1583545541.40 151.4161 60.0008 32.0000 1.9688 1.9699 416.4233 416.7079 0.0429 -1.0000 -1.0000 4506583 1583545541.50 151.4161 60.0008 32.0000 1.9692 1.9703 416.4727 416.7575 0.0429 -1.0000 -1.0000 4506661 1583545541.60 151.4161 60.0008 32.0000 1.9692 1.9703 416.4779 416.7631 0.0430 -1.0000 -1.0000 4506724 1583545541.70 151.4161 60.0008 32.0000 1.9682 1.9693 416.5879 416.8728 0.0429 -1.0000 -1.0000 4506786 1583545541.80 151.4161 60.0008 32.0000 1.9681 1.9692 416.7404 417.0246 0.0428 -1.0000 -1.0000 4506865 1583545541.90 151.4161 60.0008 32.0000 1.9678 1.9689 416.6660 416.9503 0.0429 -1.0000 -1.0000 4507083 1583545542.00 151.4161 60.0008 32.0000 1.9684 1.9695 416.6425 416.9281 0.0430 -1.0000 -1.0000 4507146 1583545542.10 151.3920 60.0008 32.0000 1.9693 1.9704 416.4958 416.7802 0.0429 -1.0000 -1.0000 4507224 1583545542.20 151.3920 60.0008 32.0000 1.9696 1.9707 416.5032 416.7886 0.0430 -1.0000 -1.0000 4507286 1583545542.30 151.3920 60.0008 32.0000 1.9698 1.9709 416.5076 416.7916 0.0427 -1.0000 -1.0000 4507349 1583545542.40 151.3920 60.0008 32.0000 1.9686 1.9697 416.6760 416.9604 0.0429 -1.0000 -1.0000 4507583 1583545542.50 151.3920 60.0008 32.0000 1.9679 1.9690 416.7357 417.0210 0.0430 -1.0000 -1.0000 4507646 1583545542.60 151.3551 60.0008 32.0000 1.9684 1.9695 416.7519 417.0374 0.0430 -1.0000 -1.0000 4507708 1583545542.70 151.3538 60.0008 32.0000 1.9689 1.9700 416.7115 416.9946 0.0427 -1.0000 -1.0000 4507771 1583545542.80 151.3538 60.0008 32.0000 1.9695 1.9706 416.6817 416.9670 0.0429 -1.0000 -1.0000 4507833 1583545542.90 151.3538 60.0008 32.0000 1.9696 1.9707 416.5362 416.8204 0.0428 -1.0000 -1.0000 4508349 1583545543.00 151.3538 60.0008 32.0000 1.9693 1.9704 416.5162 416.8000 0.0428 -1.0000 -1.0000 4508427 1583545543.10 151.3591 60.0008 32.0000 1.9696 1.9707 416.5465 416.8307 0.0427 -1.0000 -1.0000 4508490 1583545543.20 151.4708 60.0008 32.0000 1.9697 1.9708 416.6732 416.9575 0.0429 -1.0000 -1.0000 4508552 1583545543.30 151.4708 60.0008 32.0000 1.9699 1.9710 416.7564 417.0416 0.0429 -1.0000 -1.0000 4508646 1583545543.40 151.4708 60.0008 32.0000 1.9698 1.9709 416.7738 417.0573 0.0427 -1.0000 -1.0000 4508724 1583545543.50 151.4708 60.0008 32.0000 1.9693 1.9704 416.6402 416.9242 0.0428 -1.0000 -1.0000 4508818 1583545543.60 151.4708 60.0008 32.0000 1.9693 1.9704 416.5059 416.7905 0.0429 -1.0000 -1.0000 4508880 1583545543.70 151.5089 60.0008 32.0000 1.9699 1.9710 416.5023 416.7871 0.0428 -1.0000 -1.0000 4508943 1583545543.80 151.5132 60.0008 32.0000 1.9693 1.9704 416.5123 416.7972 0.0430 -1.0000 -1.0000 4509005 1583545543.90 151.5132 60.0008 32.0000 1.9691 1.9702 416.5261 416.8099 0.0428 -1.0000 -1.0000 4509068 1583545544.00 151.5132 60.0008 32.0000 1.9686 1.9697 416.7140 416.9995 0.0430 -1.0000 -1.0000 4509302 1583545544.10 151.5132 60.0008 32.0000 1.9685 1.9696 416.7386 417.0234 0.0429 -1.0000 -1.0000 4509380 1583545544.20 151.5132 60.0008 32.0000 1.9683 1.9694 416.7641 417.0492 0.0430 -1.0000 -1.0000 4509443 1583545544.30 151.4566 60.0008 32.0000 1.9688 1.9699 416.6199 416.9054 0.0430 -1.0000 -1.0000 4509505 1583545544.40 151.4566 60.0008 32.0000 1.9697 1.9708 416.4467 416.7317 0.0429 -1.0000 -1.0000 4509583 1583545544.50 151.4566 60.0008 32.0000 1.9696 1.9707 416.4419 416.7268 0.0429 -1.0000 -1.0000 4510068 1583545544.60 151.4566 60.0008 32.0000 1.9685 1.9696 416.5614 416.8468 0.0430 -1.0000 -1.0000 4510130 1583545544.70 151.4566 60.0008 32.0000 1.9683 1.9694 416.6923 416.9775 0.0429 -1.0000 -1.0000 4510209 1583545544.80 151.4566 60.0008 32.0000 1.9685 1.9696 416.7771 417.0619 0.0429 -1.0000 -1.0000 4510271 1583545544.90 151.4566 60.0008 32.0000 1.9683 1.9694 416.7669 417.0518 0.0429 -1.0000 -1.0000 4510333 1583545545.00 151.3957 60.0016 32.0000 1.9685 1.9696 416.7093 416.9948 0.0430 -1.0000 -1.0000 4510552 1583545545.10 151.3957 60.0016 32.0000 1.9689 1.9701 416.5365 416.8215 0.0429 -1.0000 -1.0000 4510615 1583545545.20 151.3957 60.0016 32.0000 1.9693 1.9704 416.5094 416.7946 0.0430 -1.0000 -1.0000 4510677 1583545545.30 151.3957 60.0016 32.0000 1.9692 1.9704 416.5150 416.7998 0.0429 -1.0000 -1.0000 4510740 1583545545.40 151.3957 60.0016 32.0000 1.9704 1.9715 416.6044 416.8895 0.0430 -1.0000 -1.0000 4510802 1583545545.50 151.3659 60.0016 32.0000 1.9691 1.9702 416.7012 416.9868 0.0430 -1.0000 -1.0000 4510880 1583545545.60 151.3659 60.0016 32.0000 1.9694 1.9705 416.7355 417.0214 0.0430 -1.0000 -1.0000 4511083 1583545545.70 151.3659 60.0016 32.0000 1.9688 1.9699 416.6611 416.9459 0.0429 -1.0000 -1.0000 4511146 1583545545.80 151.3659 60.0016 32.0000 1.9690 1.9701 416.5988 416.8840 0.0430 -1.0000 -1.0000 4511224 1583545545.90 151.3659 60.0016 32.0000 1.9696 1.9707 416.4982 416.7834 0.0429 -1.0000 -1.0000 4511286 1583545546.00 151.3659 60.0016 32.0000 1.9698 1.9709 416.5738 416.8584 0.0429 -1.0000 -1.0000 4511349 1583545546.10 151.3930 60.0016 32.0000 1.9697 1.9708 416.4701 416.7553 0.0429 -1.0000 -1.0000 4511599 1583545546.20 151.3930 60.0016 32.0000 1.9688 1.9699 416.5748 416.8603 0.0431 -1.0000 -1.0000 4511661 1583545546.30 151.3930 60.0016 32.0000 1.9689 1.9700 416.6636 416.9490 0.0430 -1.0000 -1.0000 4511724 1583545546.40 151.3930 60.0016 32.0000 1.9690 1.9701 416.6856 416.9706 0.0429 -1.0000 -1.0000 4511786 1583545546.50 151.3930 60.0016 32.0000 1.9685 1.9697 416.7561 417.0404 0.0428 -1.0000 -1.0000 4511849 1583545546.60 151.3942 60.0016 32.0000 1.9698 1.9709 416.5625 416.8482 0.0431 -1.0000 -1.0000 4511927 1583545546.70 151.5189 60.0016 32.0000 1.9700 1.9711 416.4470 416.7331 0.0431 -1.0000 -1.0000 4511990 1583545546.80 151.5189 60.0016 32.0000 1.9699 1.9710 416.4382 416.7230 0.0429 -1.0000 -1.0000 4512052 1583545546.90 151.5189 60.0016 32.0000 1.9696 1.9707 416.5325 416.8174 0.0430 -1.0000 -1.0000 4512115 1583545547.00 151.5189 60.0016 32.0000 1.9691 1.9702 416.6297 416.9157 0.0431 -1.0000 -1.0000 4512193 1583545547.10 151.5189 60.0016 32.0000 1.9682 1.9693 416.6442 416.9299 0.0430 -1.0000 -1.0000 4512255 1583545547.20 151.5021 60.0016 32.0000 1.9688 1.9699 416.7070 416.9917 0.0429 -1.0000 -1.0000 4512333 1583545547.30 151.5021 60.0016 32.0000 1.9690 1.9701 416.6346 416.9196 0.0429 -1.0000 -1.0000 4512396 1583545547.40 151.5021 60.0016 32.0000 1.9692 1.9703 416.5539 416.8387 0.0429 -1.0000 -1.0000 4512458 1583545547.50 151.5021 60.0016 32.0000 1.9690 1.9701 416.5209 416.8046 0.0428 -1.0000 -1.0000 4512521 1583545547.60 151.5021 60.0016 32.0000 1.9696 1.9707 416.4492 416.7349 0.0430 -1.0000 -1.0000 4512802 1583545547.70 151.4901 60.0016 32.0000 1.9692 1.9703 416.5871 416.8729 0.0431 -1.0000 -1.0000 4512865 1583545547.80 151.4380 60.0016 32.0000 1.9683 1.9694 416.6895 416.9758 0.0431 -1.0000 -1.0000 4512943 1583545547.90 151.4380 60.0016 32.0000 1.9681 1.9692 416.7698 417.0549 0.0429 -1.0000 -1.0000 4513005 1583545548.00 151.4380 60.0016 32.0000 1.9687 1.9698 416.6579 416.9430 0.0430 -1.0000 -1.0000 4513068 1583545548.10 151.4380 60.0016 32.0000 1.9696 1.9707 416.5110 416.7965 0.0430 -1.0000 -1.0000 4513162 1583545548.20 151.4380 60.0016 32.0000 1.9703 1.9714 416.5494 416.8341 0.0429 -1.0000 -1.0000 4513224 1583545548.30 151.3997 60.0016 32.0000 1.9700 1.9711 416.5120 416.7972 0.0430 -1.0000 -1.0000 4513286 1583545548.40 151.3997 60.0016 32.0000 1.9699 1.9710 416.4612 416.7457 0.0429 -1.0000 -1.0000 4513349 1583545548.50 151.3997 60.0016 32.0000 1.9697 1.9708 416.5867 416.8719 0.0429 -1.0000 -1.0000 4513412 1583545548.60 151.3997 60.0016 32.0000 1.9684 1.9695 416.6452 416.9315 0.0432 -1.0000 -1.0000 4513646 1583545548.70 151.3997 60.0016 32.0000 1.9689 1.9700 416.7128 416.9989 0.0431 -1.0000 -1.0000 4513724 1583545548.80 151.4044 60.0016 32.0000 1.9692 1.9704 416.6523 416.9383 0.0430 -1.0000 -1.0000 4513786 1583545548.90 151.4368 60.0016 32.0000 1.9699 1.9710 416.5568 416.8419 0.0429 -1.0000 -1.0000 4513849 1583545549.00 151.4368 60.0016 32.0000 1.9698 1.9709 416.5513 416.8364 0.0430 -1.0000 -1.0000 4513927 1583545549.10 151.4368 60.0016 32.0000 1.9696 1.9707 416.5627 416.8488 0.0431 -1.0000 -1.0000 4513990 1583545549.20 151.4368 60.0016 32.0000 1.9694 1.9705 416.6799 416.9656 0.0430 -1.0000 -1.0000 4514068 1583545549.30 151.4368 60.0016 32.0000 1.9690 1.9701 416.7235 417.0093 0.0430 -1.0000 -1.0000 4514130 1583545549.40 151.4368 60.0016 32.0000 1.9690 1.9701 416.7184 417.0037 0.0430 -1.0000 -1.0000 4514193 1583545549.50 151.4466 60.0016 32.0000 1.9696 1.9707 416.6394 416.9254 0.0431 -1.0000 -1.0000 4514271 1583545549.60 151.4466 60.0016 32.0000 1.9698 1.9710 416.5769 416.8630 0.0431 -1.0000 -1.0000 4514333 1583545549.70 151.4466 60.0016 32.0000 1.9699 1.9710 416.5243 416.8094 0.0429 -1.0000 -1.0000 4514599 1583545549.80 151.4466 60.0016 32.0000 1.9693 1.9704 416.5953 416.8801 0.0429 -1.0000 -1.0000 4514677 1583545549.90 151.4466 60.0016 32.0000 1.9691 1.9703 416.6497 416.9348 0.0430 -1.0000 -1.0000 4514740 1583545550.00 151.5142 60.0014 32.0000 1.9694 1.9705 416.6595 416.9453 0.0431 -1.0000 -1.0000 4514802 1583545550.10 151.5176 60.0014 32.0000 1.9697 1.9708 416.5750 416.8614 0.0431 -1.0000 -1.0000 4514880 1583545550.20 151.5176 60.0014 32.0000 1.9693 1.9704 416.4824 416.7679 0.0430 -1.0000 -1.0000 4515115 1583545550.30 151.5176 60.0014 32.0000 1.9697 1.9708 416.5031 416.7886 0.0430 -1.0000 -1.0000 4515177 1583545550.40 151.5176 60.0014 32.0000 1.9695 1.9706 416.5275 416.8131 0.0431 -1.0000 -1.0000 4515255 1583545550.50 151.5115 60.0014 32.0000 1.9692 1.9704 416.5833 416.8688 0.0430 -1.0000 -1.0000 4515318 1583545550.60 151.4704 60.0014 32.0000 1.9689 1.9700 416.6494 416.9354 0.0430 -1.0000 -1.0000 4515380 1583545550.70 151.4704 60.0014 32.0000 1.9694 1.9705 416.6498 416.9345 0.0429 -1.0000 -1.0000 4515865 1583545550.80 151.4704 60.0014 32.0000 1.9692 1.9703 416.7505 417.0362 0.0430 -1.0000 -1.0000 4515927 1583545550.90 151.4704 60.0014 32.0000 1.9690 1.9701 416.8378 417.1236 0.0430 -1.0000 -1.0000 4515990 1583545551.00 151.4704 60.0014 32.0000 1.9696 1.9707 416.7302 417.0161 0.0431 -1.0000 -1.0000 4516068 1583545551.10 151.4291 60.0014 32.0000 1.9693 1.9704 416.5746 416.8603 0.0430 -1.0000 -1.0000 4516130 1583545551.20 151.4291 60.0014 32.0000 1.9697 1.9708 416.5665 416.8519 0.0430 -1.0000 -1.0000 4516380 1583545551.30 151.4291 60.0014 32.0000 1.9698 1.9709 416.5827 416.8678 0.0430 -1.0000 -1.0000 4516443 1583545551.40 151.4291 60.0014 32.0000 1.9692 1.9703 416.6732 416.9590 0.0430 -1.0000 -1.0000 4516505 1583545551.50 151.4291 60.0014 32.0000 1.9686 1.9698 416.7932 417.0781 0.0429 -1.0000 -1.0000 4516583 1583545551.60 151.4386 60.0014 32.0000 1.9686 1.9697 416.8500 417.1348 0.0428 -1.0000 -1.0000 4516646 1583545551.70 151.4420 60.0014 32.0000 1.9696 1.9708 416.7137 416.9980 0.0429 -1.0000 -1.0000 4516927 1583545551.80 151.4420 60.0014 32.0000 1.9700 1.9711 416.7201 417.0058 0.0430 -1.0000 -1.0000 4517005 1583545551.90 151.4420 60.0014 32.0000 1.9701 1.9713 416.6738 416.9604 0.0432 -1.0000 -1.0000 4517052 1583545552.00 151.4420 60.0014 32.0000 1.9703 1.9714 416.6800 416.9660 0.0431 -1.0000 -1.0000 4517130 1583545552.10 151.4420 60.0014 32.0000 1.9702 1.9713 416.6003 416.8865 0.0431 -1.0000 -1.0000 4517193 1583545552.20 151.4720 60.0014 32.0000 1.9701 1.9712 416.6958 416.9813 0.0430 -1.0000 -1.0000 4517380 1583545552.30 151.4720 60.0014 32.0000 1.9690 1.9701 416.8131 417.0989 0.0430 -1.0000 -1.0000 4517443 1583545552.40 151.4720 60.0014 32.0000 1.9685 1.9696 416.7314 417.0173 0.0430 -1.0000 -1.0000 4517521 1583545552.50 151.4720 60.0014 32.0000 1.9691 1.9702 416.6636 416.9496 0.0431 -1.0000 -1.0000 4517583 1583545552.60 151.4720 60.0014 32.0000 1.9695 1.9706 416.4977 416.7828 0.0429 -1.0000 -1.0000 4517646 1583545552.70 151.4874 60.0014 32.0000 1.9699 1.9710 416.6011 416.8866 0.0430 -1.0000 -1.0000 4517943 1583545552.80 151.4895 60.0014 32.0000 1.9697 1.9708 416.5553 416.8414 0.0431 -1.0000 -1.0000 4518005 1583545552.90 151.4895 60.0014 32.0000 1.9690 1.9701 416.6496 416.9359 0.0431 -1.0000 -1.0000 4518099 1583545553.00 151.4895 60.0014 32.0000 1.9690 1.9701 416.7723 417.0581 0.0431 -1.0000 -1.0000 4518177 1583545553.10 151.4895 60.0014 32.0000 1.9693 1.9704 416.7069 416.9931 0.0431 -1.0000 -1.0000 4518240 1583545553.20 151.4907 60.0014 32.0000 1.9699 1.9710 416.7123 416.9990 0.0431 -1.0000 -1.0000 4518302 1583545553.30 151.5647 60.0014 32.0000 1.9696 1.9707 416.6122 416.8979 0.0430 -1.0000 -1.0000 4518365 1583545553.40 151.5647 60.0014 32.0000 1.9692 1.9703 416.5603 416.8458 0.0430 -1.0000 -1.0000 4518443 1583545553.50 151.5647 60.0014 32.0000 1.9695 1.9706 416.6228 416.9084 0.0430 -1.0000 -1.0000 4518505 1583545553.60 151.5647 60.0014 32.0000 1.9693 1.9704 416.8287 417.1150 0.0431 -1.0000 -1.0000 4518568 1583545553.70 151.5647 60.0014 32.0000 1.9695 1.9706 416.8136 417.1000 0.0432 -1.0000 -1.0000 4518630 1583545553.80 151.4036 60.0014 32.0000 1.9691 1.9702 416.6582 416.9433 0.0429 -1.0000 -1.0000 4518880 1583545553.90 151.4036 60.0014 32.0000 1.9688 1.9699 416.7274 417.0129 0.0430 -1.0000 -1.0000 4518943 1583545554.00 151.4036 60.0014 32.0000 1.9693 1.9704 416.6747 416.9610 0.0431 -1.0000 -1.0000 4519005 1583545554.10 151.4036 60.0014 32.0000 1.9693 1.9704 416.4725 416.7573 0.0429 -1.0000 -1.0000 4519068 1583545554.20 151.4036 60.0014 32.0000 1.9696 1.9707 416.4920 416.7780 0.0431 -1.0000 -1.0000 4519130 1583545554.30 151.4028 60.0014 32.0000 1.9694 1.9705 416.4739 416.7598 0.0431 -1.0000 -1.0000 4519412 1583545554.40 151.3999 60.0014 32.0000 1.9700 1.9711 416.5396 416.8261 0.0431 -1.0000 -1.0000 4519490 1583545554.50 151.3999 60.0014 32.0000 1.9694 1.9705 416.7247 417.0108 0.0430 -1.0000 -1.0000 4519552 1583545554.60 151.3999 60.0014 32.0000 1.9693 1.9704 416.7510 417.0363 0.0429 -1.0000 -1.0000 4519615 1583545554.70 151.3999 60.0014 32.0000 1.9690 1.9701 416.6333 416.9192 0.0431 -1.0000 -1.0000 4519677 1583545554.80 151.3999 60.0014 32.0000 1.9696 1.9708 416.6187 416.9047 0.0431 -1.0000 -1.0000 4519880 1583545554.90 151.3999 60.0014 32.0000 1.9704 1.9715 416.5613 416.8473 0.0431 -1.0000 -1.0000 4519943 1583545555.00 151.4279 60.0020 32.0000 1.9697 1.9708 416.5268 416.8125 0.0431 -1.0000 -1.0000 4520021 1583545555.10 151.4279 60.0020 32.0000 1.9699 1.9710 416.5044 416.7904 0.0430 -1.0000 -1.0000 4520083 1583545555.20 151.4279 60.0020 32.0000 1.9692 1.9703 416.5466 416.8323 0.0430 -1.0000 -1.0000 4520146 1583545555.30 151.4279 60.0020 32.0000 1.9689 1.9700 416.6237 416.9088 0.0429 -1.0000 -1.0000 4520443 1583545555.40 151.4279 60.0020 32.0000 1.9695 1.9707 416.7352 417.0208 0.0431 -1.0000 -1.0000 4520505 1583545555.50 151.4279 60.0020 32.0000 1.9691 1.9702 416.6826 416.9687 0.0431 -1.0000 -1.0000 4520583 1583545555.60 151.4520 60.0020 32.0000 1.9696 1.9707 416.5728 416.8587 0.0431 -1.0000 -1.0000 4520646 1583545555.70 151.4520 60.0020 32.0000 1.9697 1.9708 416.5260 416.8120 0.0431 -1.0000 -1.0000 4520709 1583545555.80 151.4520 60.0020 32.0000 1.9691 1.9702 416.5395 416.8256 0.0431 -1.0000 -1.0000 4520959 1583545555.90 151.4520 60.0020 32.0000 1.9686 1.9698 416.6083 416.8943 0.0430 -1.0000 -1.0000 4521021 1583545556.00 151.4520 60.0020 32.0000 1.9688 1.9699 416.7185 417.0040 0.0430 -1.0000 -1.0000 4521083 1583545556.10 151.5636 60.0020 32.0000 1.9697 1.9708 416.6950 416.9807 0.0430 -1.0000 -1.0000 4521146 1583545556.20 151.5636 60.0020 32.0000 1.9696 1.9707 416.6462 416.9308 0.0429 -1.0000 -1.0000 4521209 1583545556.30 151.5636 60.0020 32.0000 1.9695 1.9706 416.6106 416.8962 0.0430 -1.0000 -1.0000 4521271 1583545556.40 151.5636 60.0020 32.0000 1.9698 1.9709 416.5054 416.7907 0.0430 -1.0000 -1.0000 4521599 1583545556.50 151.5636 60.0020 32.0000 1.9708 1.9719 416.5713 416.8573 0.0431 -1.0000 -1.0000 4521677 1583545556.60 151.5633 60.0020 32.0000 1.9701 1.9713 416.6081 416.8938 0.0430 -1.0000 -1.0000 4521740 1583545556.70 151.5518 60.0020 32.0000 1.9697 1.9709 416.6734 416.9594 0.0431 -1.0000 -1.0000 4521802 1583545556.80 151.5518 60.0020 32.0000 1.9691 1.9702 416.7018 416.9881 0.0431 -1.0000 -1.0000 4521865 1583545556.90 151.5518 60.0020 32.0000 1.9687 1.9698 416.6848 416.9701 0.0429 -1.0000 -1.0000 4522099 1583545557.00 151.5518 60.0020 32.0000 1.9689 1.9700 416.7684 417.0536 0.0430 -1.0000 -1.0000 4522177 1583545557.10 151.5518 60.0020 32.0000 1.9688 1.9700 416.6865 416.9727 0.0430 -1.0000 -1.0000 4522240 1583545557.20 151.4343 60.0020 32.0000 1.9691 1.9702 416.6861 416.9718 0.0431 -1.0000 -1.0000 4522318 1583545557.30 151.4343 60.0020 32.0000 1.9689 1.9700 416.6308 416.9167 0.0431 -1.0000 -1.0000 4522380 1583545557.40 151.4343 60.0020 32.0000 1.9695 1.9706 416.5372 416.8232 0.0430 -1.0000 -1.0000 4523162 1583545557.50 151.4343 60.0020 32.0000 1.9697 1.9708 416.5196 416.8055 0.0431 -1.0000 -1.0000 4523318 1583545557.60 151.4343 60.0020 32.0000 1.9693 1.9704 416.4443 416.7297 0.0430 -1.0000 -1.0000 4523396 1583545557.70 151.4343 60.0020 32.0000 1.9691 1.9702 416.4442 416.7292 0.0429 -1.0000 -1.0000 4523459 1583545557.80 151.4427 60.0020 32.0000 1.9692 1.9703 416.6958 416.9806 0.0429 -1.0000 -1.0000 4523521 1583545557.90 151.4427 60.0020 32.0000 1.9687 1.9698 416.7720 417.0578 0.0430 -1.0000 -1.0000 4523583 1583545558.00 151.4427 60.0020 32.0000 1.9697 1.9709 416.6894 416.9752 0.0430 -1.0000 -1.0000 4523646 1583545558.10 151.4427 60.0020 32.0000 1.9693 1.9704 416.7220 417.0084 0.0431 -1.0000 -1.0000 4523724 1583545558.20 151.4427 60.0020 32.0000 1.9698 1.9709 416.5091 416.7946 0.0430 -1.0000 -1.0000 4523786 1583545558.30 151.4427 60.0020 32.0000 1.9699 1.9710 416.5003 416.7855 0.0429 -1.0000 -1.0000 4523865 1583545558.40 151.4840 60.0020 32.0000 1.9697 1.9708 416.4762 416.7623 0.0431 -1.0000 -1.0000 4523943 1583545558.50 151.4840 60.0020 32.0000 1.9697 1.9708 416.5021 416.7882 0.0431 -1.0000 -1.0000 4524005 1583545558.60 151.4840 60.0020 32.0000 1.9701 1.9712 416.4921 416.7779 0.0430 -1.0000 -1.0000 4524068 1583545558.70 151.4840 60.0020 32.0000 1.9699 1.9710 416.5107 416.7955 0.0430 -1.0000 -1.0000 4524130 1583545558.80 151.4840 60.0020 32.0000 1.9691 1.9703 416.5330 416.8190 0.0431 -1.0000 -1.0000 4524193 1583545558.90 151.5034 60.0020 32.0000 1.9698 1.9709 416.6857 416.9711 0.0429 -1.0000 -1.0000 4524255 1583545559.00 151.5103 60.0020 32.0000 1.9699 1.9710 416.5154 416.8012 0.0431 -1.0000 -1.0000 4524333 1583545559.10 151.5103 60.0020 32.0000 1.9698 1.9709 416.5140 416.7999 0.0430 -1.0000 -1.0000 4524396 1583545559.20 151.5103 60.0020 32.0000 1.9701 1.9712 416.4622 416.7479 0.0431 -1.0000 -1.0000 4524474 1583545559.30 151.5103 60.0020 32.0000 1.9694 1.9705 416.3922 416.6773 0.0430 -1.0000 -1.0000 4524536 1583545559.40 151.5103 60.0020 32.0000 1.9694 1.9705 416.5473 416.8327 0.0430 -1.0000 -1.0000 4524661 1583545559.50 151.5103 60.0020 32.0000 1.9694 1.9705 416.6347 416.9201 0.0430 -1.0000 -1.0000 4524740 1583545559.60 151.5103 60.0020 32.0000 1.9688 1.9700 416.6514 416.9371 0.0430 -1.0000 -1.0000 4524802 1583545559.70 151.5103 60.0020 32.0000 1.9690 1.9701 416.6419 416.9275 0.0430 -1.0000 -1.0000 4524865 1583545559.80 151.5103 60.0020 32.0000 1.9688 1.9699 416.6174 416.9022 0.0429 -1.0000 -1.0000 4524974 1583545559.90 151.5103 60.0020 32.0000 1.9691 1.9702 416.4817 416.7667 0.0430 -1.0000 -1.0000 4525162 1583545560.00 151.5103 60.0020 32.0000 1.9698 1.9709 416.5531 416.8386 0.0429 -1.0000 -1.0000 4525224 1583545560.10 151.3852 60.0020 32.0000 1.9686 1.9697 416.6163 416.9017 0.0431 -1.0000 -1.0000 4525302 1583545560.20 151.3852 60.0020 32.0000 1.9686 1.9697 416.6596 416.9434 0.0428 -1.0000 -1.0000 4525365 1583545560.30 151.3852 60.0020 32.0000 1.9680 1.9691 416.6146 416.8998 0.0430 -1.0000 -1.0000 4525427 1583545560.40 151.3852 60.0020 32.0000 1.9682 1.9693 416.6100 416.8948 0.0429 -1.0000 -1.0000 4525490 1583545560.50 151.3852 60.0020 32.0000 1.9691 1.9702 416.6111 416.8958 0.0429 -1.0000 -1.0000 4525677 1583545560.60 151.4228 60.0020 32.0000 1.9701 1.9712 416.5928 416.8773 0.0429 -1.0000 -1.0000 4525740 1583545560.70 151.4425 60.0020 32.0000 1.9695 1.9707 416.5808 416.8659 0.0429 -1.0000 -1.0000 4525818 1583545560.80 151.4425 60.0020 32.0000 1.9699 1.9711 416.5256 416.8108 0.0431 -1.0000 -1.0000 4525880 1583545560.90 151.4425 60.0020 32.0000 1.9694 1.9705 416.4718 416.7579 0.0430 -1.0000 -1.0000 4525943 1583545561.00 151.4425 60.0020 32.0000 1.9705 1.9716 416.4694 416.7549 0.0430 -1.0000 -1.0000 4526021 1583545561.10 151.4425 60.0020 32.0000 1.9704 1.9715 416.5239 416.8088 0.0429 -1.0000 -1.0000 4526083 1583545561.20 151.4685 60.0020 32.0000 1.9691 1.9702 416.7632 417.0491 0.0431 -1.0000 -1.0000 4526162 1583545561.30 151.4685 60.0020 32.0000 1.9689 1.9700 416.7290 417.0147 0.0430 -1.0000 -1.0000 4526224 1583545561.40 151.4685 60.0020 32.0000 1.9691 1.9702 416.7080 416.9934 0.0430 -1.0000 -1.0000 4526286 1583545561.50 151.4685 60.0020 32.0000 1.9695 1.9706 416.5280 416.8131 0.0430 -1.0000 -1.0000 4526630 1583545561.60 151.4685 60.0020 32.0000 1.9699 1.9710 416.4139 416.6992 0.0430 -1.0000 -1.0000 4526693 1583545561.70 151.5201 60.0020 32.0000 1.9698 1.9709 416.4229 416.7084 0.0430 -1.0000 -1.0000 4526755 1583545561.80 151.5201 60.0020 32.0000 1.9702 1.9713 416.4616 416.7467 0.0430 -1.0000 -1.0000 4526833 1583545561.90 151.5201 60.0020 32.0000 1.9686 1.9698 416.6408 416.9262 0.0430 -1.0000 -1.0000 4526896 1583545562.00 151.5201 60.0020 32.0000 1.9683 1.9694 416.6118 416.8969 0.0429 -1.0000 -1.0000 4527177 1583545562.10 151.5201 60.0020 32.0000 1.9685 1.9696 416.7127 416.9975 0.0428 -1.0000 -1.0000 4527255 1583545562.20 151.5088 60.0020 32.0000 1.9688 1.9699 416.7021 416.9875 0.0430 -1.0000 -1.0000 4527318 1583545562.30 151.4793 60.0020 32.0000 1.9695 1.9706 416.4569 416.7421 0.0430 -1.0000 -1.0000 4527380 1583545562.40 151.4793 60.0020 32.0000 1.9696 1.9707 416.5102 416.7955 0.0430 -1.0000 -1.0000 4527459 1583545562.50 151.4793 60.0020 32.0000 1.9691 1.9703 416.5561 416.8410 0.0429 -1.0000 -1.0000 4527661 1583545562.60 151.4793 60.0020 32.0000 1.9689 1.9700 416.6593 416.9452 0.0430 -1.0000 -1.0000 4527724 1583545562.70 151.4793 60.0020 32.0000 1.9687 1.9698 416.6558 416.9415 0.0430 -1.0000 -1.0000 4527786 1583545562.80 151.4915 60.0020 32.0000 1.9690 1.9701 416.6432 416.9288 0.0430 -1.0000 -1.0000 4527849 1583545562.90 151.4915 60.0020 32.0000 1.9689 1.9700 416.6922 416.9776 0.0430 -1.0000 -1.0000 4527912 1583545563.00 151.4915 60.0020 32.0000 1.9694 1.9705 416.5483 416.8333 0.0429 -1.0000 -1.0000 4528162 1583545563.10 151.4915 60.0020 32.0000 1.9698 1.9709 416.5919 416.8774 0.0430 -1.0000 -1.0000 4528224 1583545563.20 151.4915 60.0020 32.0000 1.9695 1.9706 416.4745 416.7596 0.0430 -1.0000 -1.0000 4528286 1583545563.30 151.4354 60.0020 32.0000 1.9706 1.9717 416.4849 416.7696 0.0429 -1.0000 -1.0000 4528349 1583545563.40 151.4064 60.0020 32.0000 1.9697 1.9708 416.6703 416.9549 0.0429 -1.0000 -1.0000 4528412 1583545563.50 151.4064 60.0020 32.0000 1.9687 1.9699 416.7246 417.0109 0.0431 -1.0000 -1.0000 4528490 1583545563.60 151.4064 60.0020 32.0000 1.9696 1.9707 416.7764 417.0615 0.0429 -1.0000 -1.0000 4528615 1583545563.70 151.4064 60.0020 32.0000 1.9695 1.9706 416.5929 416.8778 0.0429 -1.0000 -1.0000 4528677 1583545563.80 151.4064 60.0020 32.0000 1.9697 1.9708 416.5808 416.8666 0.0430 -1.0000 -1.0000 4528755 1583545563.90 151.4121 60.0020 32.0000 1.9704 1.9715 416.5129 416.7973 0.0428 -1.0000 -1.0000 4528818 1583545564.00 151.4285 60.0020 32.0000 1.9706 1.9717 416.4712 416.7552 0.0428 -1.0000 -1.0000 4528880 1583545564.10 151.4285 60.0020 32.0000 1.9690 1.9701 416.5242 416.8088 0.0429 -1.0000 -1.0000 4529365 1583545564.20 151.4285 60.0020 32.0000 1.9692 1.9703 416.6830 416.9673 0.0428 -1.0000 -1.0000 4529427 1583545564.30 151.4285 60.0020 32.0000 1.9694 1.9705 416.7553 417.0414 0.0430 -1.0000 -1.0000 4529490 1583545564.40 151.4285 60.0020 32.0000 1.9691 1.9702 416.7200 417.0050 0.0430 -1.0000 -1.0000 4529552 1583545564.50 151.4908 60.0020 32.0000 1.9692 1.9703 416.6194 416.9054 0.0431 -1.0000 -1.0000 4529615 1583545564.60 151.4908 60.0020 32.0000 1.9705 1.9716 416.5766 416.8613 0.0428 -1.0000 -1.0000 4529865 1583545564.70 151.4908 60.0020 32.0000 1.9705 1.9716 416.5264 416.8107 0.0429 -1.0000 -1.0000 4529927 1583545564.80 151.4908 60.0020 32.0000 1.9698 1.9709 416.5303 416.8156 0.0430 -1.0000 -1.0000 4529990 1583545564.90 151.4908 60.0020 32.0000 1.9696 1.9708 416.7222 417.0066 0.0428 -1.0000 -1.0000 4530052 1583545565.00 151.4934 60.0020 32.0000 1.9689 1.9700 416.7809 417.0662 0.0430 -1.0000 -1.0000 4530130 1583545565.10 151.4948 60.0019 32.0000 1.9691 1.9703 416.7044 416.9894 0.0429 -1.0000 -1.0000 4530365 1583545565.20 151.4948 60.0019 32.0000 1.9698 1.9709 416.7699 417.0544 0.0428 -1.0000 -1.0000 4530443 1583545565.30 151.4948 60.0019 32.0000 1.9695 1.9706 416.5979 416.8826 0.0429 -1.0000 -1.0000 4530505 1583545565.40 151.4948 60.0019 32.0000 1.9696 1.9707 416.5345 416.8205 0.0431 -1.0000 -1.0000 4530568 1583545565.50 151.4948 60.0019 32.0000 1.9701 1.9712 416.5488 416.8341 0.0430 -1.0000 -1.0000 4530646 1583545565.60 151.4643 60.0019 32.0000 1.9697 1.9708 416.5969 416.8814 0.0428 -1.0000 -1.0000 4530865 1583545565.70 151.4643 60.0019 32.0000 1.9685 1.9696 416.7347 417.0191 0.0429 -1.0000 -1.0000 4530927 1583545565.80 151.4643 60.0019 32.0000 1.9691 1.9702 416.6949 416.9808 0.0430 -1.0000 -1.0000 4531005 1583545565.90 151.4643 60.0019 32.0000 1.9680 1.9691 416.6671 416.9525 0.0430 -1.0000 -1.0000 4531068 1583545566.00 151.4643 60.0019 32.0000 1.9691 1.9702 416.5963 416.8810 0.0428 -1.0000 -1.0000 4531130 1583545566.10 151.4399 60.0019 32.0000 1.9698 1.9709 416.6250 416.9109 0.0429 -1.0000 -1.0000 4531209 1583545566.20 151.4147 60.0019 32.0000 1.9692 1.9703 416.5789 416.8629 0.0428 -1.0000 -1.0000 4531271 1583545566.30 151.4147 60.0019 32.0000 1.9702 1.9713 416.5020 416.7877 0.0430 -1.0000 -1.0000 4531333 1583545566.40 151.4147 60.0019 32.0000 1.9695 1.9706 416.5745 416.8593 0.0428 -1.0000 -1.0000 4531396 1583545566.50 151.4147 60.0019 32.0000 1.9695 1.9706 416.5470 416.8313 0.0429 -1.0000 -1.0000 4531459 1583545566.60 151.4147 60.0019 32.0000 1.9690 1.9701 416.6293 416.9146 0.0430 -1.0000 -1.0000 4531599 1583545566.70 151.4370 60.0019 32.0000 1.9691 1.9703 416.7785 417.0632 0.0429 -1.0000 -1.0000 4531661 1583545566.80 151.4521 60.0019 32.0000 1.9696 1.9707 416.5868 416.8718 0.0429 -1.0000 -1.0000 4531724 1583545566.90 151.4521 60.0019 32.0000 1.9698 1.9709 416.5697 416.8548 0.0429 -1.0000 -1.0000 4531802 1583545567.00 151.4521 60.0019 32.0000 1.9707 1.9718 416.6338 416.9195 0.0430 -1.0000 -1.0000 4531865 1583545567.10 151.4521 60.0019 32.0000 1.9694 1.9705 416.5033 416.7884 0.0430 -1.0000 -1.0000 4531927 1583545567.20 151.4521 60.0019 32.0000 1.9702 1.9713 416.5874 416.8726 0.0430 -1.0000 -1.0000 4532177 1583545567.30 151.4088 60.0019 32.0000 1.9694 1.9705 416.5772 416.8619 0.0429 -1.0000 -1.0000 4532240 1583545567.40 151.4088 60.0019 32.0000 1.9691 1.9702 416.6821 416.9665 0.0428 -1.0000 -1.0000 4532318 1583545567.50 151.4088 60.0019 32.0000 1.9692 1.9703 416.7698 417.0539 0.0428 -1.0000 -1.0000 4532380 1583545567.60 151.4088 60.0019 32.0000 1.9685 1.9696 416.7250 417.0108 0.0430 -1.0000 -1.0000 4532443 1583545567.70 151.4088 60.0019 32.0000 1.9693 1.9704 416.6702 416.9559 0.0431 -1.0000 -1.0000 4532849 1583545567.80 151.4745 60.0019 32.0000 1.9693 1.9704 416.6765 416.9613 0.0429 -1.0000 -1.0000 4532927 1583545567.90 151.4745 60.0019 32.0000 1.9697 1.9708 416.5113 416.7959 0.0428 -1.0000 -1.0000 4532990 1583545568.00 151.4745 60.0019 32.0000 1.9694 1.9705 416.5290 416.8132 0.0428 -1.0000 -1.0000 4533052 1583545568.10 151.4745 60.0019 32.0000 1.9692 1.9703 416.5698 416.8544 0.0429 -1.0000 -1.0000 4533130 1583545568.20 151.4745 60.0019 32.0000 1.9688 1.9699 416.7167 417.0021 0.0429 -1.0000 -1.0000 4533193 1583545568.30 151.4874 60.0019 32.0000 1.9681 1.9692 416.7433 417.0285 0.0430 -1.0000 -1.0000 4533255 1583545568.40 151.5082 60.0019 32.0000 1.9692 1.9703 416.5832 416.8681 0.0429 -1.0000 -1.0000 4533318 1583545568.50 151.5082 60.0019 32.0000 1.9686 1.9697 416.6414 416.9262 0.0429 -1.0000 -1.0000 4533380 1583545568.60 151.5082 60.0019 32.0000 1.9697 1.9709 416.5143 416.7994 0.0429 -1.0000 -1.0000 4533443 1583545568.70 151.5082 60.0019 32.0000 1.9696 1.9707 416.5197 416.8046 0.0429 -1.0000 -1.0000 4533630 1583545568.80 151.5082 60.0019 32.0000 1.9690 1.9701 416.4505 416.7355 0.0430 -1.0000 -1.0000 4533693 1583545568.90 151.4782 60.0019 32.0000 1.9692 1.9703 416.5094 416.7934 0.0427 -1.0000 -1.0000 4533755 1583545569.00 151.4782 60.0019 32.0000 1.9685 1.9696 416.6635 416.9485 0.0429 -1.0000 -1.0000 4533833 1583545569.10 151.4782 60.0019 32.0000 1.9692 1.9703 416.6820 416.9666 0.0428 -1.0000 -1.0000 4533896 1583545569.20 151.4782 60.0019 32.0000 1.9690 1.9701 416.6006 416.8857 0.0430 -1.0000 -1.0000 4534161 1583545569.30 151.4782 60.0019 32.0000 1.9698 1.9709 416.4807 416.7656 0.0429 -1.0000 -1.0000 4534224 1583545569.40 151.4706 60.0019 32.0000 1.9694 1.9705 416.6347 416.9197 0.0429 -1.0000 -1.0000 4534286 1583545569.50 151.4176 60.0019 32.0000 1.9692 1.9704 416.6567 416.9420 0.0430 -1.0000 -1.0000 4534365 1583545569.60 151.4176 60.0019 32.0000 1.9694 1.9705 416.7093 416.9943 0.0429 -1.0000 -1.0000 4534427 1583545569.70 151.4176 60.0019 32.0000 1.9700 1.9711 416.7524 417.0373 0.0429 -1.0000 -1.0000 4534880 1583545569.80 151.4176 60.0019 32.0000 1.9696 1.9708 416.5993 416.8841 0.0429 -1.0000 -1.0000 4534943 1583545569.90 151.4176 60.0019 32.0000 1.9696 1.9707 416.5515 416.8358 0.0428 -1.0000 -1.0000 4535005 1583545570.00 151.4184 60.0017 32.0000 1.9697 1.9708 416.5208 416.8059 0.0430 -1.0000 -1.0000 4535068 1583545570.10 151.4188 60.0016 32.0000 1.9697 1.9708 416.5631 416.8485 0.0430 -1.0000 -1.0000 4535146 1583545570.20 151.4188 60.0016 32.0000 1.9694 1.9705 416.5792 416.8644 0.0430 -1.0000 -1.0000 4535427 1583545570.30 151.4188 60.0016 32.0000 1.9686 1.9697 416.6519 416.9368 0.0429 -1.0000 -1.0000 4535490 1583545570.40 151.4188 60.0016 32.0000 1.9691 1.9702 416.7442 417.0292 0.0429 -1.0000 -1.0000 4535552 1583545570.50 151.4188 60.0016 32.0000 1.9696 1.9707 416.6275 416.9134 0.0431 -1.0000 -1.0000 4535615 1583545570.60 151.4111 60.0016 32.0000 1.9693 1.9704 416.7092 416.9940 0.0428 -1.0000 -1.0000 4535677 1583545570.70 151.4111 60.0016 32.0000 1.9701 1.9712 416.5468 416.8314 0.0429 -1.0000 -1.0000 4536115 1583545570.80 151.4111 60.0016 32.0000 1.9699 1.9710 416.4950 416.7799 0.0429 -1.0000 -1.0000 4536177 1583545570.90 151.4111 60.0016 32.0000 1.9691 1.9702 416.5729 416.8573 0.0429 -1.0000 -1.0000 4536240 1583545571.00 151.4111 60.0016 32.0000 1.9692 1.9703 416.5799 416.8651 0.0430 -1.0000 -1.0000 4536318 1583545571.10 151.5204 60.0016 32.0000 1.9695 1.9706 416.6432 416.9293 0.0430 -1.0000 -1.0000 4536380 1583545571.20 151.5204 60.0016 32.0000 1.9690 1.9701 416.7587 417.0433 0.0429 -1.0000 -1.0000 4536459 1583545571.30 151.5204 60.0016 32.0000 1.9691 1.9702 416.6817 416.9672 0.0430 -1.0000 -1.0000 4536521 1583545571.40 151.5204 60.0016 32.0000 1.9698 1.9709 416.6565 416.9428 0.0430 -1.0000 -1.0000 4536583 1583545571.50 151.5204 60.0016 32.0000 1.9701 1.9712 416.5731 416.8575 0.0429 -1.0000 -1.0000 4536662 1583545571.60 151.5204 60.0016 32.0000 1.9700 1.9711 416.4801 416.7654 0.0430 -1.0000 -1.0000 4536724 1583545571.70 151.5720 60.0016 32.0000 1.9696 1.9707 416.5453 416.8300 0.0429 -1.0000 -1.0000 4536786 1583545571.80 151.5720 60.0016 32.0000 1.9699 1.9710 416.5646 416.8500 0.0430 -1.0000 -1.0000 4536865 1583545571.90 151.5720 60.0016 32.0000 1.9697 1.9709 416.6175 416.9027 0.0430 -1.0000 -1.0000 4536927 1583545572.00 151.5720 60.0016 32.0000 1.9691 1.9703 416.8129 417.0981 0.0430 -1.0000 -1.0000 4536990 1583545572.10 151.5720 60.0016 32.0000 1.9681 1.9693 416.7461 417.0311 0.0428 -1.0000 -1.0000 4537052 1583545572.20 151.4181 60.0016 32.0000 1.9693 1.9704 416.6780 416.9623 0.0429 -1.0000 -1.0000 4537130 1583545572.30 151.4181 60.0016 32.0000 1.9697 1.9708 416.5435 416.8292 0.0430 -1.0000 -1.0000 4537661 1583545572.40 151.4181 60.0016 32.0000 1.9698 1.9709 416.5435 416.8291 0.0430 -1.0000 -1.0000 4537740 1583545572.50 151.4181 60.0016 32.0000 1.9691 1.9702 416.5426 416.8277 0.0429 -1.0000 -1.0000 4537802 1583545572.60 151.4181 60.0016 32.0000 1.9691 1.9702 416.5495 416.8343 0.0429 -1.0000 -1.0000 4537865 1583545572.70 151.4131 60.0016 32.0000 1.9690 1.9701 416.6368 416.9209 0.0428 -1.0000 -1.0000 4537927 1583545572.80 151.4081 60.0016 32.0000 1.9696 1.9707 416.6684 416.9537 0.0430 -1.0000 -1.0000 4537990 1583545572.90 151.4081 60.0016 32.0000 1.9695 1.9706 416.6559 416.9405 0.0429 -1.0000 -1.0000 4538052 1583545573.00 151.4081 60.0016 32.0000 1.9693 1.9704 416.6605 416.9464 0.0431 -1.0000 -1.0000 4538146 1583545573.10 151.4081 60.0016 32.0000 1.9700 1.9711 416.5560 416.8412 0.0429 -1.0000 -1.0000 4538224 1583545573.20 151.4081 60.0016 32.0000 1.9699 1.9710 416.5121 416.7979 0.0430 -1.0000 -1.0000 4538302 1583545573.30 151.3964 60.0016 32.0000 1.9702 1.9713 416.5161 416.8009 0.0429 -1.0000 -1.0000 4538365 1583545573.40 151.3897 60.0016 32.0000 1.9697 1.9708 416.4772 416.7629 0.0430 -1.0000 -1.0000 4538427 1583545573.50 151.3897 60.0016 32.0000 1.9691 1.9702 416.8187 417.1038 0.0429 -1.0000 -1.0000 4538505 1583545573.60 151.3897 60.0016 32.0000 1.9685 1.9696 416.6834 416.9687 0.0429 -1.0000 -1.0000 4538568 1583545573.70 151.3897 60.0016 32.0000 1.9691 1.9702 416.7681 417.0541 0.0430 -1.0000 -1.0000 4538630 1583545573.80 151.3897 60.0016 32.0000 1.9699 1.9710 416.6100 416.8951 0.0430 -1.0000 -1.0000 4538896 1583545573.90 151.4730 60.0016 32.0000 1.9699 1.9710 416.5774 416.8627 0.0430 -1.0000 -1.0000 4538959 1583545574.00 151.4926 60.0016 32.0000 1.9699 1.9710 416.5326 416.8183 0.0430 -1.0000 -1.0000 4539021 1583545574.10 151.4926 60.0016 32.0000 1.9695 1.9706 416.5265 416.8112 0.0428 -1.0000 -1.0000 4539099 1583545574.20 151.4926 60.0016 32.0000 1.9699 1.9710 416.4376 416.7231 0.0431 -1.0000 -1.0000 4539162 1583545574.30 151.4926 60.0016 32.0000 1.9701 1.9712 416.4912 416.7758 0.0429 -1.0000 -1.0000 4539224 1583545574.40 151.4926 60.0016 32.0000 1.9700 1.9711 416.6177 416.9028 0.0430 -1.0000 -1.0000 4539943 1583545574.50 151.5304 60.0016 32.0000 1.9693 1.9704 416.7213 417.0068 0.0430 -1.0000 -1.0000 4540005 1583545574.60 151.5304 60.0016 32.0000 1.9695 1.9706 416.7810 417.0668 0.0430 -1.0000 -1.0000 4540068 1583545574.70 151.5304 60.0016 32.0000 1.9694 1.9706 416.7010 416.9872 0.0431 -1.0000 -1.0000 4540146 1583545574.80 151.5304 60.0016 32.0000 1.9692 1.9703 416.6089 416.8937 0.0429 -1.0000 -1.0000 4540209 1583545574.90 151.5304 60.0016 32.0000 1.9706 1.9718 416.5704 416.8565 0.0431 -1.0000 -1.0000 4540271 1583545575.00 151.5304 60.0016 32.0000 1.9695 1.9706 416.4970 416.7825 0.0430 -1.0000 -1.0000 4540333 1583545575.10 151.5255 60.0013 32.0000 1.9694 1.9705 416.6027 416.8883 0.0430 -1.0000 -1.0000 4540412 1583545575.20 151.5255 60.0013 32.0000 1.9695 1.9706 416.6363 416.9223 0.0431 -1.0000 -1.0000 4540474 1583545575.30 151.5255 60.0013 32.0000 1.9688 1.9700 416.7196 417.0056 0.0430 -1.0000 -1.0000 4540536 1583545575.40 151.5255 60.0013 32.0000 1.9684 1.9695 416.7108 416.9950 0.0429 -1.0000 -1.0000 4540630 1583545575.50 151.5255 60.0013 32.0000 1.9683 1.9694 416.6725 416.9583 0.0430 -1.0000 -1.0000 4540709 1583545575.60 151.5413 60.0013 32.0000 1.9684 1.9695 416.6753 416.9605 0.0430 -1.0000 -1.0000 4540771 1583545575.70 151.6007 60.0013 32.0000 1.9693 1.9704 416.5908 416.8769 0.0431 -1.0000 -1.0000 4540818 1583545575.80 151.6007 60.0013 32.0000 1.9696 1.9707 416.4807 416.7664 0.0430 -1.0000 -1.0000 4540896 1583545575.90 151.6007 60.0013 32.0000 1.9695 1.9706 416.5705 416.8563 0.0431 -1.0000 -1.0000 4541755 1583545576.00 151.6007 60.0013 32.0000 1.9689 1.9701 416.6226 416.9086 0.0431 -1.0000 -1.0000 4541818 1583545576.10 151.6007 60.0013 32.0000 1.9690 1.9701 416.7556 417.0415 0.0430 -1.0000 -1.0000 4541880 1583545576.20 151.6007 60.0013 32.0000 1.9691 1.9702 416.7837 417.0688 0.0429 -1.0000 -1.0000 4541943 1583545576.30 151.6007 60.0013 32.0000 1.9694 1.9705 416.8276 417.1133 0.0429 -1.0000 -1.0000 4542005 1583545576.40 151.6007 60.0013 32.0000 1.9697 1.9708 416.7271 417.0133 0.0432 -1.0000 -1.0000 4542083 1583545576.50 151.6007 60.0013 32.0000 1.9713 1.9724 416.6141 416.9000 0.0430 -1.0000 -1.0000 4542146 1583545576.60 151.6007 60.0013 32.0000 1.9708 1.9719 416.5955 416.8816 0.0431 -1.0000 -1.0000 4542209 1583545576.70 151.6007 60.0013 32.0000 1.9713 1.9724 416.5484 416.8341 0.0430 -1.0000 -1.0000 4542286 1583545576.80 151.5522 60.0013 32.0000 1.9702 1.9713 416.6929 416.9783 0.0430 -1.0000 -1.0000 4542349 1583545576.90 151.4623 60.0013 32.0000 1.9692 1.9703 416.8372 417.1235 0.0431 -1.0000 -1.0000 4542412 1583545577.00 151.4623 60.0013 32.0000 1.9700 1.9711 416.7784 417.0642 0.0430 -1.0000 -1.0000 4542474 1583545577.10 151.4623 60.0013 32.0000 1.9695 1.9706 416.8646 417.1505 0.0431 -1.0000 -1.0000 4542536 1583545577.20 151.4623 60.0013 32.0000 1.9690 1.9702 416.7862 417.0726 0.0431 -1.0000 -1.0000 4542615 1583545577.30 151.4623 60.0013 32.0000 1.9697 1.9708 416.7671 417.0531 0.0431 -1.0000 -1.0000 4542677 1583545577.40 151.5355 60.0013 32.0000 1.9700 1.9711 416.7975 417.0838 0.0431 -1.0000 -1.0000 4542740 1583545577.50 151.5788 60.0013 32.0000 1.9695 1.9706 416.6003 416.8864 0.0431 -1.0000 -1.0000 4542818 1583545577.60 151.5788 60.0013 32.0000 1.9696 1.9707 416.5812 416.8667 0.0430 -1.0000 -1.0000 4542880 1583545577.70 151.5788 60.0013 32.0000 1.9698 1.9709 416.5342 416.8198 0.0430 -1.0000 -1.0000 4542943 1583545577.80 151.5788 60.0013 32.0000 1.9689 1.9700 416.6334 416.9195 0.0431 -1.0000 -1.0000 4543021 1583545577.90 151.5788 60.0013 32.0000 1.9690 1.9701 416.7164 417.0034 0.0432 -1.0000 -1.0000 4543083 1583545578.00 151.5788 60.0013 32.0000 1.9688 1.9699 416.7029 416.9880 0.0430 -1.0000 -1.0000 4543146 1583545578.10 151.5788 60.0013 32.0000 1.9693 1.9704 416.6059 416.8923 0.0432 -1.0000 -1.0000 4543209 1583545578.20 151.5788 60.0013 32.0000 1.9702 1.9713 416.5315 416.8176 0.0431 -1.0000 -1.0000 4543271 1583545578.30 151.5788 60.0013 32.0000 1.9698 1.9709 416.6005 416.8866 0.0431 -1.0000 -1.0000 4543333 1583545578.40 151.5788 60.0013 32.0000 1.9699 1.9710 416.6112 416.8971 0.0431 -1.0000 -1.0000 4543412 1583545578.50 151.5788 60.0013 32.0000 1.9695 1.9706 416.6336 416.9196 0.0430 -1.0000 -1.0000 4543474 1583545578.60 151.5757 60.0013 32.0000 1.9690 1.9701 416.7232 417.0083 0.0430 -1.0000 -1.0000 4543537 1583545578.70 151.5737 60.0013 32.0000 1.9687 1.9698 416.6697 416.9561 0.0431 -1.0000 -1.0000 4543615 1583545578.80 151.5737 60.0013 32.0000 1.9687 1.9698 416.6793 416.9657 0.0431 -1.0000 -1.0000 4543677 1583545578.90 151.5737 60.0013 32.0000 1.9697 1.9708 416.5682 416.8538 0.0430 -1.0000 -1.0000 4543740 1583545579.00 151.5737 60.0013 32.0000 1.9697 1.9709 416.5641 416.8501 0.0431 -1.0000 -1.0000 4543880 1583545579.10 151.5737 60.0013 32.0000 1.9696 1.9707 416.6537 416.9396 0.0430 -1.0000 -1.0000 4543943 1583545579.20 151.4934 60.0013 32.0000 1.9696 1.9707 416.7274 417.0144 0.0431 -1.0000 -1.0000 4544021 1583545579.30 151.4934 60.0013 32.0000 1.9687 1.9699 416.7589 417.0448 0.0430 -1.0000 -1.0000 4544083 1583545579.40 151.4934 60.0013 32.0000 1.9687 1.9699 416.7871 417.0728 0.0430 -1.0000 -1.0000 4544146 1583545579.50 151.4934 60.0013 32.0000 1.9697 1.9708 416.6766 416.9641 0.0432 -1.0000 -1.0000 4544427 1583545579.60 151.4934 60.0013 32.0000 1.9693 1.9704 416.5930 416.8789 0.0431 -1.0000 -1.0000 4544490 1583545579.70 151.4095 60.0014 32.0000 1.9700 1.9711 416.6519 416.9378 0.0431 -1.0000 -1.0000 4544552 1583545579.80 151.4007 60.0014 32.0000 1.9699 1.9710 416.5044 416.7906 0.0432 -1.0000 -1.0000 4544630 1583545579.90 151.4007 60.0014 32.0000 1.9695 1.9706 416.4668 416.7542 0.0433 -1.0000 -1.0000 4544693 1583545580.00 151.4007 60.0014 32.0000 1.9700 1.9712 416.5966 416.8825 0.0431 -1.0000 -1.0000 4545661 1583545580.10 151.4007 60.0014 32.0000 1.9690 1.9701 416.5520 416.8389 0.0432 -1.0000 -1.0000 4545724 1583545580.20 151.4007 60.0014 32.0000 1.9699 1.9710 416.7290 417.0156 0.0431 -1.0000 -1.0000 4545786 1583545580.30 151.4007 60.0014 32.0000 1.9695 1.9706 416.7399 417.0248 0.0429 -1.0000 -1.0000 4545849 1583545580.40 151.5048 60.0014 32.0000 1.9698 1.9709 416.6231 416.9098 0.0432 -1.0000 -1.0000 4545927 1583545580.50 151.5048 60.0014 32.0000 1.9698 1.9709 416.5436 416.8295 0.0430 -1.0000 -1.0000 4545990 1583545580.60 151.5048 60.0014 32.0000 1.9702 1.9713 416.5452 416.8313 0.0431 -1.0000 -1.0000 4546052 1583545580.70 151.5048 60.0014 32.0000 1.9696 1.9707 416.5477 416.8335 0.0431 -1.0000 -1.0000 4546130 1583545580.80 151.5048 60.0014 32.0000 1.9698 1.9709 416.5972 416.8839 0.0432 -1.0000 -1.0000 4546193 1583545580.90 151.5809 60.0014 32.0000 1.9687 1.9698 416.6434 416.9309 0.0433 -1.0000 -1.0000 4546255 1583545581.00 151.5809 60.0014 32.0000 1.9689 1.9700 416.7716 417.0582 0.0431 -1.0000 -1.0000 4546318 1583545581.10 151.5809 60.0014 32.0000 1.9695 1.9706 416.7444 417.0311 0.0432 -1.0000 -1.0000 4546380 1583545581.20 151.5809 60.0014 32.0000 1.9690 1.9702 416.7077 416.9943 0.0432 -1.0000 -1.0000 4546458 1583545581.30 151.5809 60.0014 32.0000 1.9699 1.9710 416.5343 416.8213 0.0432 -1.0000 -1.0000 4546521 1583545581.40 151.5809 60.0014 32.0000 1.9696 1.9708 416.5187 416.8049 0.0431 -1.0000 -1.0000 4546583 1583545581.50 151.5116 60.0014 32.0000 1.9696 1.9707 416.5194 416.8054 0.0431 -1.0000 -1.0000 4546661 1583545581.60 151.5116 60.0014 32.0000 1.9695 1.9706 416.6463 416.9324 0.0431 -1.0000 -1.0000 4546724 1583545581.70 151.5116 60.0014 32.0000 1.9685 1.9696 416.7253 417.0111 0.0430 -1.0000 -1.0000 4546786 1583545581.80 151.5116 60.0014 32.0000 1.9691 1.9703 416.7084 416.9946 0.0431 -1.0000 -1.0000 4546849 1583545581.90 151.5116 60.0014 32.0000 1.9688 1.9699 416.7203 417.0073 0.0433 -1.0000 -1.0000 4546911 1583545582.00 151.4151 60.0014 32.0000 1.9691 1.9702 416.7111 416.9987 0.0433 -1.0000 -1.0000 4546974 1583545582.10 151.4126 60.0014 32.0000 1.9696 1.9707 416.5016 416.7883 0.0432 -1.0000 -1.0000 4547161 1583545582.20 151.4126 60.0014 32.0000 1.9697 1.9708 416.4800 416.7660 0.0430 -1.0000 -1.0000 4547224 1583545582.30 151.4126 60.0014 32.0000 1.9695 1.9706 416.4303 416.7155 0.0430 -1.0000 -1.0000 4547286 1583545582.40 151.4126 60.0014 32.0000 1.9698 1.9709 416.6310 416.9173 0.0431 -1.0000 -1.0000 4547365 1583545582.50 151.4113 60.0014 32.0000 1.9694 1.9706 416.6933 416.9787 0.0431 -1.0000 -1.0000 4547427 1583545582.60 151.4099 60.0014 32.0000 1.9691 1.9703 416.7407 417.0276 0.0432 -1.0000 -1.0000 4547615 1583545582.70 151.4099 60.0014 32.0000 1.9690 1.9702 416.7451 417.0314 0.0431 -1.0000 -1.0000 4547677 1583545582.80 151.4099 60.0014 32.0000 1.9691 1.9702 416.6962 416.9822 0.0431 -1.0000 -1.0000 4547740 1583545582.90 151.4099 60.0014 32.0000 1.9699 1.9710 416.7048 416.9911 0.0431 -1.0000 -1.0000 4547802 1583545583.00 151.4099 60.0014 32.0000 1.9701 1.9712 416.6087 416.8955 0.0432 -1.0000 -1.0000 4547880 1583545583.10 151.4985 60.0014 32.0000 1.9703 1.9714 416.5555 416.8419 0.0431 -1.0000 -1.0000 4548115 1583545583.20 151.4985 60.0014 32.0000 1.9700 1.9711 416.4478 416.7344 0.0432 -1.0000 -1.0000 4548193 1583545583.30 151.4985 60.0014 32.0000 1.9692 1.9703 416.5440 416.8309 0.0432 -1.0000 -1.0000 4548255 1583545583.40 151.4985 60.0014 32.0000 1.9699 1.9710 416.4745 416.7604 0.0430 -1.0000 -1.0000 4548318 1583545583.50 151.4985 60.0014 32.0000 1.9694 1.9705 416.6411 416.9272 0.0431 -1.0000 -1.0000 4548396 1583545583.60 151.5591 60.0014 32.0000 1.9691 1.9702 416.7687 417.0550 0.0431 -1.0000 -1.0000 4548865 1583545583.70 151.5767 60.0014 32.0000 1.9690 1.9701 416.7157 417.0019 0.0431 -1.0000 -1.0000 4548927 1583545583.80 151.5767 60.0014 32.0000 1.9694 1.9705 416.5586 416.8450 0.0431 -1.0000 -1.0000 4549005 1583545583.90 151.5767 60.0014 32.0000 1.9709 1.9720 416.5851 416.8708 0.0431 -1.0000 -1.0000 4549068 1583545584.00 151.5767 60.0014 32.0000 1.9700 1.9711 416.4947 416.7816 0.0432 -1.0000 -1.0000 4549130 1583545584.10 151.5724 60.0014 32.0000 1.9697 1.9708 416.5390 416.8262 0.0432 -1.0000 -1.0000 4549209 1583545584.20 151.5320 60.0014 32.0000 1.9691 1.9702 416.6203 416.9064 0.0430 -1.0000 -1.0000 4549380 1583545584.30 151.5320 60.0014 32.0000 1.9683 1.9694 416.6996 416.9853 0.0430 -1.0000 -1.0000 4549443 1583545584.40 151.5320 60.0014 32.0000 1.9688 1.9699 416.7434 417.0285 0.0430 -1.0000 -1.0000 4549521 1583545584.50 151.5320 60.0014 32.0000 1.9694 1.9705 416.8153 417.1022 0.0432 -1.0000 -1.0000 4549583 1583545584.60 151.5320 60.0014 32.0000 1.9694 1.9705 416.6633 416.9502 0.0431 -1.0000 -1.0000 4549646 1583545584.70 151.5385 60.0020 32.0000 1.9697 1.9708 416.4175 416.7016 0.0429 -1.0000 -1.0000 4549911 1583545584.80 151.5385 60.0020 32.0000 1.9700 1.9711 416.4506 416.7362 0.0430 -1.0000 -1.0000 4549974 1583545584.90 151.5385 60.0020 32.0000 1.9693 1.9704 416.4693 416.7554 0.0432 -1.0000 -1.0000 4550036 1583545585.00 151.5385 60.0020 32.0000 1.9688 1.9700 416.6272 416.9139 0.0432 -1.0000 -1.0000 4550099 1583545585.10 151.5385 60.0020 32.0000 1.9696 1.9708 416.7786 417.0646 0.0430 -1.0000 -1.0000 4550161 1583545585.20 151.5385 60.0020 32.0000 1.9690 1.9701 416.7133 416.9999 0.0432 -1.0000 -1.0000 4550427 1583545585.30 151.4822 60.0020 32.0000 1.9689 1.9700 416.6770 416.9631 0.0430 -1.0000 -1.0000 4550490 1583545585.40 151.4822 60.0020 32.0000 1.9690 1.9701 416.6475 416.9328 0.0430 -1.0000 -1.0000 4550552 1583545585.50 151.4822 60.0020 32.0000 1.9694 1.9705 416.7120 416.9981 0.0432 -1.0000 -1.0000 4550615 1583545585.60 151.4822 60.0020 32.0000 1.9698 1.9709 416.5522 416.8393 0.0432 -1.0000 -1.0000 4550677 1583545585.70 151.4822 60.0020 32.0000 1.9705 1.9716 416.5584 416.8445 0.0430 -1.0000 -1.0000 4550740 1583545585.80 151.4078 60.0020 32.0000 1.9692 1.9703 416.5817 416.8676 0.0431 -1.0000 -1.0000 4550818 1583545585.90 151.4078 60.0020 32.0000 1.9690 1.9702 416.6485 416.9354 0.0432 -1.0000 -1.0000 4550880 1583545586.00 151.4078 60.0020 32.0000 1.9685 1.9696 416.6936 416.9797 0.0431 -1.0000 -1.0000 4550943 1583545586.10 151.4078 60.0020 32.0000 1.9690 1.9701 416.6541 416.9393 0.0430 -1.0000 -1.0000 4551021 1583545586.20 151.4078 60.0020 32.0000 1.9694 1.9706 416.6784 416.9640 0.0430 -1.0000 -1.0000 4551146 1583545586.30 151.4207 60.0020 32.0000 1.9692 1.9703 416.7215 417.0076 0.0431 -1.0000 -1.0000 4551209 1583545586.40 151.4207 60.0020 32.0000 1.9706 1.9717 416.6095 416.8951 0.0431 -1.0000 -1.0000 4551271 1583545586.50 151.4207 60.0020 32.0000 1.9697 1.9708 416.4892 416.7759 0.0432 -1.0000 -1.0000 4551334 1583545586.60 151.4207 60.0020 32.0000 1.9700 1.9711 416.5011 416.7861 0.0429 -1.0000 -1.0000 4551396 1583545586.70 151.4207 60.0020 32.0000 1.9695 1.9706 416.5859 416.8720 0.0431 -1.0000 -1.0000 4551896 1583545586.80 151.4566 60.0020 32.0000 1.9695 1.9706 416.6223 416.9079 0.0430 -1.0000 -1.0000 4551959 1583545586.90 151.5173 60.0020 32.0000 1.9695 1.9706 416.7062 416.9919 0.0430 -1.0000 -1.0000 4552021 1583545587.00 151.5173 60.0020 32.0000 1.9694 1.9705 416.6714 416.9579 0.0431 -1.0000 -1.0000 4552099 1583545587.10 151.5173 60.0020 32.0000 1.9697 1.9708 416.5003 416.7859 0.0431 -1.0000 -1.0000 4552146 1583545587.20 151.5173 60.0020 32.0000 1.9699 1.9710 416.4604 416.7462 0.0430 -1.0000 -1.0000 4552224 1583545587.30 151.5173 60.0020 32.0000 1.9697 1.9708 416.4956 416.7812 0.0430 -1.0000 -1.0000 4552286 1583545587.40 151.5232 60.0020 32.0000 1.9695 1.9706 416.5544 416.8393 0.0429 -1.0000 -1.0000 4552349 1583545587.50 151.5232 60.0020 32.0000 1.9695 1.9706 416.6110 416.8979 0.0432 -1.0000 -1.0000 4552427 1583545587.60 151.5232 60.0020 32.0000 1.9687 1.9698 416.7014 416.9866 0.0429 -1.0000 -1.0000 4552490 1583545587.70 151.5232 60.0020 32.0000 1.9682 1.9693 416.7204 417.0063 0.0431 -1.0000 -1.0000 4552552 1583545587.80 151.5232 60.0020 32.0000 1.9690 1.9701 416.7018 416.9879 0.0431 -1.0000 -1.0000 4552630 1583545587.90 151.5477 60.0020 32.0000 1.9691 1.9702 416.6051 416.8919 0.0432 -1.0000 -1.0000 4552693 1583545588.00 151.5548 60.0020 32.0000 1.9701 1.9712 416.4831 416.7687 0.0429 -1.0000 -1.0000 4552755 1583545588.10 151.5548 60.0020 32.0000 1.9697 1.9708 416.3975 416.6823 0.0430 -1.0000 -1.0000 4552818 1583545588.20 151.5548 60.0020 32.0000 1.9699 1.9711 416.5753 416.8611 0.0430 -1.0000 -1.0000 4552880 1583545588.30 151.5548 60.0020 32.0000 1.9694 1.9705 416.6989 416.9849 0.0431 -1.0000 -1.0000 4553161 1583545588.40 151.5530 60.0020 32.0000 1.9692 1.9703 416.7757 417.0620 0.0431 -1.0000 -1.0000 4553240 1583545588.50 151.4896 60.0020 32.0000 1.9691 1.9702 416.7716 417.0581 0.0431 -1.0000 -1.0000 4553302 1583545588.60 151.4896 60.0020 32.0000 1.9692 1.9703 416.5215 416.8070 0.0430 -1.0000 -1.0000 4553365 1583545588.70 151.4896 60.0020 32.0000 1.9695 1.9706 416.4333 416.7197 0.0431 -1.0000 -1.0000 4553427 1583545588.80 151.4896 60.0020 32.0000 1.9696 1.9707 416.4805 416.7660 0.0430 -1.0000 -1.0000 4553677 1583545588.90 151.4896 60.0020 32.0000 1.9701 1.9712 416.5558 416.8410 0.0430 -1.0000 -1.0000 4553740 1583545589.00 151.4291 60.0020 32.0000 1.9696 1.9707 416.4818 416.7669 0.0429 -1.0000 -1.0000 4553802 1583545589.10 151.4291 60.0020 32.0000 1.9691 1.9703 416.7033 416.9889 0.0431 -1.0000 -1.0000 4553865 1583545589.20 151.4291 60.0020 32.0000 1.9688 1.9699 416.7273 417.0146 0.0432 -1.0000 -1.0000 4553943 1583545589.30 151.4291 60.0020 32.0000 1.9694 1.9705 416.7302 417.0158 0.0431 -1.0000 -1.0000 4554177 1583545589.40 151.4291 60.0020 32.0000 1.9692 1.9703 416.6091 416.8952 0.0431 -1.0000 -1.0000 4554240 1583545589.50 151.4327 60.0020 32.0000 1.9694 1.9705 416.5905 416.8765 0.0431 -1.0000 -1.0000 4554318 1583545589.60 151.4483 60.0020 32.0000 1.9700 1.9711 416.5328 416.8185 0.0430 -1.0000 -1.0000 4554380 1583545589.70 151.4483 60.0020 32.0000 1.9708 1.9719 416.5468 416.8325 0.0430 -1.0000 -1.0000 4554443 1583545589.80 151.4483 60.0020 32.0000 1.9701 1.9712 416.4963 416.7817 0.0430 -1.0000 -1.0000 4554693 1583545589.90 151.4483 60.0020 32.0000 1.9698 1.9709 416.5885 416.8741 0.0430 -1.0000 -1.0000 4554755 1583545590.00 151.4483 60.0020 32.0000 1.9693 1.9704 416.6225 416.9077 0.0429 -1.0000 -1.0000 4554818 1583545590.10 151.4520 60.0015 32.0000 1.9690 1.9701 416.7593 417.0455 0.0431 -1.0000 -1.0000 4554896 1583545590.20 151.4520 60.0015 32.0000 1.9697 1.9708 416.6114 416.8970 0.0430 -1.0000 -1.0000 4554959 1583545590.30 151.4520 60.0015 32.0000 1.9695 1.9706 416.5365 416.8220 0.0430 -1.0000 -1.0000 4555177 1583545590.40 151.4520 60.0015 32.0000 1.9700 1.9711 416.4261 416.7119 0.0430 -1.0000 -1.0000 4555255 1583545590.50 151.4520 60.0015 32.0000 1.9696 1.9707 416.4428 416.7280 0.0430 -1.0000 -1.0000 4555318 1583545590.60 151.4962 60.0015 32.0000 1.9697 1.9708 416.5722 416.8571 0.0429 -1.0000 -1.0000 4555380 1583545590.70 151.5097 60.0015 32.0000 1.9694 1.9705 416.6099 416.8957 0.0430 -1.0000 -1.0000 4555443 1583545590.80 151.5097 60.0015 32.0000 1.9692 1.9703 416.6761 416.9619 0.0431 -1.0000 -1.0000 4555505 1583545590.90 151.5097 60.0015 32.0000 1.9694 1.9705 416.6218 416.9083 0.0431 -1.0000 -1.0000 4555646 1583545591.00 151.5097 60.0015 32.0000 1.9699 1.9710 416.5708 416.8557 0.0429 -1.0000 -1.0000 4555708 1583545591.10 151.5097 60.0015 32.0000 1.9698 1.9710 416.3789 416.6644 0.0430 -1.0000 -1.0000 4555771 1583545591.20 151.5550 60.0015 32.0000 1.9692 1.9703 416.4489 416.7341 0.0430 -1.0000 -1.0000 4555849 1583545591.30 151.5550 60.0015 32.0000 1.9697 1.9708 416.5965 416.8821 0.0430 -1.0000 -1.0000 4555911 1583545591.40 151.5550 60.0015 32.0000 1.9686 1.9698 416.6666 416.9525 0.0430 -1.0000 -1.0000 4556193 1583545591.50 151.5550 60.0015 32.0000 1.9689 1.9700 416.7242 417.0090 0.0429 -1.0000 -1.0000 4556255 1583545591.60 151.5550 60.0015 32.0000 1.9687 1.9698 416.6500 416.9361 0.0431 -1.0000 -1.0000 4556318 1583545591.70 151.5389 60.0015 32.0000 1.9696 1.9707 416.5468 416.8335 0.0433 -1.0000 -1.0000 4556380 1583545591.80 151.5389 60.0015 32.0000 1.9694 1.9705 416.5380 416.8249 0.0431 -1.0000 -1.0000 4556459 1583545591.90 151.5389 60.0015 32.0000 1.9699 1.9710 416.4221 416.7078 0.0430 -1.0000 -1.0000 4556943 1583545592.00 151.5389 60.0015 32.0000 1.9695 1.9706 416.4525 416.7378 0.0430 -1.0000 -1.0000 4557005 1583545592.10 151.5389 60.0015 32.0000 1.9695 1.9706 416.5077 416.7933 0.0431 -1.0000 -1.0000 4557083 1583545592.20 151.4725 60.0015 32.0000 1.9690 1.9701 416.5787 416.8652 0.0431 -1.0000 -1.0000 4557146 1583545592.30 151.4393 60.0015 32.0000 1.9686 1.9697 416.6291 416.9148 0.0431 -1.0000 -1.0000 4557209 1583545592.40 151.4393 60.0015 32.0000 1.9692 1.9703 416.6236 416.9089 0.0429 -1.0000 -1.0000 4557490 1583545592.50 151.4393 60.0015 32.0000 1.9698 1.9709 416.5123 416.7984 0.0431 -1.0000 -1.0000 4557552 1583545592.60 151.4393 60.0015 32.0000 1.9698 1.9709 416.4935 416.7793 0.0432 -1.0000 -1.0000 4557615 1583545592.70 151.4391 60.0015 32.0000 1.9698 1.9709 416.4945 416.7812 0.0431 -1.0000 -1.0000 4557693 1583545592.80 151.4062 60.0015 32.0000 1.9698 1.9709 416.4675 416.7532 0.0430 -1.0000 -1.0000 4557755 1583545592.90 151.4062 60.0015 32.0000 1.9694 1.9705 416.5287 416.8143 0.0431 -1.0000 -1.0000 4557958 1583545593.00 151.4062 60.0015 32.0000 1.9694 1.9706 416.4866 416.7720 0.0430 -1.0000 -1.0000 4558021 1583545593.10 151.4062 60.0015 32.0000 1.9691 1.9702 416.5774 416.8644 0.0432 -1.0000 -1.0000 4558099 1583545593.20 151.4062 60.0015 32.0000 1.9689 1.9700 416.7652 417.0515 0.0431 -1.0000 -1.0000 4558161 1583545593.30 151.5054 60.0015 32.0000 1.9691 1.9702 416.7697 417.0548 0.0430 -1.0000 -1.0000 4558224 1583545593.40 151.5220 60.0015 32.0000 1.9696 1.9707 416.7336 417.0192 0.0430 -1.0000 -1.0000 4559083 1583545593.50 151.5220 60.0015 32.0000 1.9696 1.9707 416.5906 416.8762 0.0430 -1.0000 -1.0000 4559161 1583545593.60 151.5220 60.0015 32.0000 1.9697 1.9708 416.5228 416.8086 0.0430 -1.0000 -1.0000 4559224 1583545593.70 151.5220 60.0015 32.0000 1.9702 1.9713 416.4333 416.7190 0.0431 -1.0000 -1.0000 4559286 1583545593.80 151.5220 60.0015 32.0000 1.9694 1.9705 416.5312 416.8172 0.0430 -1.0000 -1.0000 4559380 1583545593.90 151.5616 60.0015 32.0000 1.9689 1.9701 416.6644 416.9507 0.0431 -1.0000 -1.0000 4559443 1583545594.00 151.5616 60.0015 32.0000 1.9691 1.9702 416.7552 417.0413 0.0431 -1.0000 -1.0000 4559505 1583545594.10 151.5616 60.0015 32.0000 1.9691 1.9702 416.7422 417.0273 0.0429 -1.0000 -1.0000 4559583 1583545594.20 151.5616 60.0015 32.0000 1.9699 1.9710 416.6165 416.9014 0.0429 -1.0000 -1.0000 4559646 1583545594.30 151.5616 60.0015 32.0000 1.9696 1.9707 416.5377 416.8227 0.0430 -1.0000 -1.0000 4559708 1583545594.40 151.5473 60.0015 32.0000 1.9694 1.9705 416.4761 416.7616 0.0430 -1.0000 -1.0000 4559786 1583545594.50 151.5473 60.0015 32.0000 1.9693 1.9704 416.4730 416.7590 0.0431 -1.0000 -1.0000 4559849 1583545594.60 151.5473 60.0015 32.0000 1.9699 1.9710 416.5514 416.8377 0.0431 -1.0000 -1.0000 4559911 1583545594.70 151.5473 60.0015 32.0000 1.9691 1.9702 416.7293 417.0152 0.0430 -1.0000 -1.0000 4559990 1583545594.80 151.5473 60.0015 32.0000 1.9685 1.9697 416.7331 417.0179 0.0429 -1.0000 -1.0000 4600052 1583545594.90 151.5111 60.0015 32.0000 1.9678 1.9689 416.7234 417.0090 0.0430 -1.0000 -1.0000 4600115 1583545595.00 151.4743 60.0014 32.0000 1.9691 1.9702 416.6112 416.8969 0.0431 -1.0000 -1.0000 4600193 1583545595.10 151.4743 60.0014 32.0000 1.9701 1.9712 416.5383 416.8230 0.0429 -1.0000 -1.0000 4600255 1583545595.20 151.4743 60.0014 32.0000 1.9702 1.9713 416.5653 416.8508 0.0430 -1.0000 -1.0000 4600318 1583545595.30 151.4743 60.0014 32.0000 1.9701 1.9712 416.6163 416.9015 0.0430 -1.0000 -1.0000 4600380 1583545595.40 151.4743 60.0014 32.0000 1.9693 1.9704 416.6057 416.8920 0.0431 -1.0000 -1.0000 4600443 1583545595.50 151.4703 60.0014 32.0000 1.9690 1.9701 416.6952 416.9811 0.0430 -1.0000 -1.0000 4600521 1583545595.60 151.4703 60.0014 32.0000 1.9690 1.9702 416.7523 417.0372 0.0429 -1.0000 -1.0000 4600583 1583545595.70 151.4703 60.0014 32.0000 1.9695 1.9706 416.6566 416.9417 0.0430 -1.0000 -1.0000 4600646 1583545595.80 151.4703 60.0014 32.0000 1.9698 1.9709 416.6566 416.9426 0.0431 -1.0000 -1.0000 4600724 1583545595.90 151.4703 60.0014 32.0000 1.9702 1.9713 416.6398 416.9254 0.0430 -1.0000 -1.0000 4600786 1583545596.00 151.4992 60.0014 32.0000 1.9702 1.9713 416.5156 416.8023 0.0431 -1.0000 -1.0000 4601177 1583545596.10 151.4992 60.0014 32.0000 1.9700 1.9712 416.5099 416.7949 0.0430 -1.0000 -1.0000 4601255 1583545596.20 151.4992 60.0014 32.0000 1.9700 1.9711 416.5396 416.8251 0.0430 -1.0000 -1.0000 4601318 1583545596.30 151.4992 60.0014 32.0000 1.9698 1.9709 416.6229 416.9081 0.0430 -1.0000 -1.0000 4601380 1583545596.40 151.4992 60.0014 32.0000 1.9695 1.9706 416.6651 416.9511 0.0431 -1.0000 -1.0000 4601443 1583545596.50 151.4967 60.0014 32.0000 1.9690 1.9702 416.7486 417.0343 0.0430 -1.0000 -1.0000 4601677 1583545596.60 151.4820 60.0014 32.0000 1.9692 1.9703 416.7241 417.0099 0.0430 -1.0000 -1.0000 4601740 1583545596.70 151.4820 60.0014 32.0000 1.9684 1.9695 416.7454 417.0315 0.0431 -1.0000 -1.0000 4601802 1583545596.80 151.4820 60.0014 32.0000 1.9693 1.9704 416.6882 416.9745 0.0431 -1.0000 -1.0000 4601865 1583545596.90 151.4820 60.0014 32.0000 1.9699 1.9711 416.4994 416.7857 0.0432 -1.0000 -1.0000 4601927 1583545597.00 151.4820 60.0014 32.0000 1.9697 1.9708 416.4196 416.7060 0.0431 -1.0000 -1.0000 4602224 1583545597.10 151.4820 60.0014 32.0000 1.9693 1.9705 416.5039 416.7886 0.0430 -1.0000 -1.0000 4602286 1583545597.20 151.5116 60.0014 32.0000 1.9687 1.9698 416.6712 416.9575 0.0431 -1.0000 -1.0000 4602365 1583545597.30 151.5643 60.0014 32.0000 1.9687 1.9698 416.7844 417.0707 0.0431 -1.0000 -1.0000 4602427 1583545597.40 151.5643 60.0014 32.0000 1.9688 1.9699 416.6913 416.9774 0.0431 -1.0000 -1.0000 4602490 1583545597.50 151.5643 60.0014 32.0000 1.9686 1.9697 416.7330 417.0185 0.0430 -1.0000 -1.0000 4602568 1583545597.60 151.5686 60.0014 32.0000 1.9695 1.9706 416.5097 416.7950 0.0430 -1.0000 -1.0000 4602630 1583545597.70 151.5704 60.0014 32.0000 1.9698 1.9709 416.3901 416.6760 0.0430 -1.0000 -1.0000 4602693 1583545597.80 151.5704 60.0014 32.0000 1.9700 1.9711 416.5148 416.7996 0.0430 -1.0000 -1.0000 4602771 1583545597.90 151.5704 60.0014 32.0000 1.9698 1.9709 416.4766 416.7616 0.0429 -1.0000 -1.0000 4602834 1583545598.00 151.5704 60.0014 32.0000 1.9690 1.9701 416.6538 416.9393 0.0430 -1.0000 -1.0000 4602896 1583545598.10 151.5704 60.0014 32.0000 1.9687 1.9698 416.7179 417.0032 0.0430 -1.0000 -1.0000 4602959 1583545598.20 151.5241 60.0014 32.0000 1.9684 1.9695 416.6657 416.9510 0.0430 -1.0000 -1.0000 4603021 1583545598.30 151.5241 60.0014 32.0000 1.9685 1.9696 416.6429 416.9289 0.0430 -1.0000 -1.0000 4603083 1583545598.40 151.5241 60.0014 32.0000 1.9698 1.9710 416.6296 416.9149 0.0430 -1.0000 -1.0000 4603161 1583545598.50 151.5241 60.0014 32.0000 1.9698 1.9709 416.6322 416.9188 0.0431 -1.0000 -1.0000 4603224 1583545598.60 151.5241 60.0014 32.0000 1.9699 1.9710 416.5295 416.8150 0.0430 -1.0000 -1.0000 4603693 1583545598.70 151.4732 60.0014 32.0000 1.9698 1.9709 416.4905 416.7767 0.0431 -1.0000 -1.0000 4603755 1583545598.80 151.4715 60.0014 32.0000 1.9693 1.9704 416.5809 416.8676 0.0431 -1.0000 -1.0000 4603818 1583545598.90 151.4715 60.0014 32.0000 1.9701 1.9712 416.4328 416.7184 0.0430 -1.0000 -1.0000 4603880 1583545599.00 151.4715 60.0014 32.0000 1.9697 1.9708 416.6163 416.9016 0.0430 -1.0000 -1.0000 4603958 1583545599.10 151.4715 60.0014 32.0000 1.9695 1.9706 416.7170 417.0017 0.0430 -1.0000 -1.0000 4604177 1583545599.20 151.4788 60.0014 32.0000 1.9688 1.9699 416.7157 417.0023 0.0431 -1.0000 -1.0000 4604255 1583545599.30 151.5025 60.0014 32.0000 1.9690 1.9702 416.6365 416.9221 0.0430 -1.0000 -1.0000 4604318 1583545599.40 151.5025 60.0014 32.0000 1.9703 1.9714 416.5203 416.8054 0.0429 -1.0000 -1.0000 4604380 1583545599.50 151.5025 60.0014 32.0000 1.9702 1.9713 416.4619 416.7468 0.0429 -1.0000 -1.0000 4604458 1583545599.60 151.5025 60.0014 32.0000 1.9700 1.9712 416.5582 416.8434 0.0430 -1.0000 -1.0000 4604677 1583545599.70 151.5025 60.0014 32.0000 1.9701 1.9713 416.5635 416.8485 0.0430 -1.0000 -1.0000 4604740 1583545599.80 151.5000 60.0009 32.0000 1.9693 1.9704 416.6825 416.9680 0.0430 -1.0000 -1.0000 4604818 1583545599.90 151.5000 60.0009 32.0000 1.9692 1.9703 416.6923 416.9778 0.0430 -1.0000 -1.0000 4604880 1583545600.00 151.5000 60.0009 32.0000 1.9687 1.9698 416.7396 417.0244 0.0429 -1.0000 -1.0000 4604959 1583545600.10 151.5000 60.0009 32.0000 1.9697 1.9708 416.6944 416.9798 0.0430 -1.0000 -1.0000 4605193 1583545600.20 151.5000 60.0009 32.0000 1.9691 1.9702 416.4928 416.7783 0.0430 -1.0000 -1.0000 4605255 1583545600.30 151.5000 60.0009 32.0000 1.9689 1.9700 416.4198 416.7061 0.0431 -1.0000 -1.0000 4605318 1583545600.40 151.5620 60.0009 32.0000 1.9697 1.9708 416.4848 416.7707 0.0431 -1.0000 -1.0000 4605396 1583545600.50 151.5822 60.0009 32.0000 1.9694 1.9705 416.6563 416.9414 0.0429 -1.0000 -1.0000 4605459 1583545600.60 151.5822 60.0009 32.0000 1.9694 1.9705 416.7128 416.9976 0.0429 -1.0000 -1.0000 4605677 1583545600.70 151.5822 60.0009 32.0000 1.9687 1.9698 416.7416 417.0270 0.0430 -1.0000 -1.0000 4605755 1583545600.80 151.5822 60.0009 32.0000 1.9691 1.9702 416.7014 416.9866 0.0429 -1.0000 -1.0000 4605818 1583545600.90 151.5822 60.0009 32.0000 1.9695 1.9707 416.6657 416.9506 0.0429 -1.0000 -1.0000 4605880 1583545601.00 151.5557 60.0009 32.0000 1.9693 1.9704 416.6899 416.9759 0.0431 -1.0000 -1.0000 4605943 1583545601.10 151.5557 60.0009 32.0000 1.9694 1.9705 416.6026 416.8886 0.0431 -1.0000 -1.0000 4606646 1583545601.20 151.5557 60.0009 32.0000 1.9708 1.9719 416.5367 416.8228 0.0431 -1.0000 -1.0000 4606724 1583545601.30 151.5557 60.0009 32.0000 1.9695 1.9707 416.6529 416.9391 0.0431 -1.0000 -1.0000 4606802 1583545601.40 151.5557 60.0009 32.0000 1.9686 1.9697 416.7264 417.0109 0.0429 -1.0000 -1.0000 4606865 1583545601.50 151.4661 60.0009 32.0000 1.9691 1.9702 416.7042 416.9894 0.0430 -1.0000 -1.0000 4606927 1583545601.60 151.4655 60.0009 32.0000 1.9681 1.9692 416.6649 416.9507 0.0430 -1.0000 -1.0000 4606990 1583545601.70 151.4655 60.0009 32.0000 1.9691 1.9702 416.6849 416.9700 0.0430 -1.0000 -1.0000 4607068 1583545601.80 151.4655 60.0009 32.0000 1.9692 1.9703 416.6024 416.8879 0.0429 -1.0000 -1.0000 4607146 1583545601.90 151.4655 60.0009 32.0000 1.9704 1.9715 416.5696 416.8557 0.0431 -1.0000 -1.0000 4607208 1583545602.00 151.4655 60.0009 32.0000 1.9695 1.9706 416.5438 416.8287 0.0429 -1.0000 -1.0000 4607271 1583545602.10 151.4655 60.0009 32.0000 1.9691 1.9702 416.5824 416.8677 0.0430 -1.0000 -1.0000 4607396 1583545602.20 151.4655 60.0009 32.0000 1.9697 1.9708 416.4528 416.7377 0.0429 -1.0000 -1.0000 4607458 1583545602.30 151.4655 60.0009 32.0000 1.9688 1.9699 416.6481 416.9336 0.0430 -1.0000 -1.0000 4607521 1583545602.40 151.4655 60.0009 32.0000 1.9695 1.9706 416.6987 416.9834 0.0428 -1.0000 -1.0000 4607599 1583545602.50 151.4655 60.0009 32.0000 1.9700 1.9711 416.7162 417.0008 0.0429 -1.0000 -1.0000 4607661 1583545602.60 151.4724 60.0009 32.0000 1.9704 1.9715 416.5382 416.8234 0.0430 -1.0000 -1.0000 4607740 1583545602.70 151.4942 60.0009 32.0000 1.9698 1.9709 416.5238 416.8094 0.0431 -1.0000 -1.0000 4607911 1583545602.80 151.4942 60.0009 32.0000 1.9699 1.9711 416.5488 416.8334 0.0428 -1.0000 -1.0000 4607974 1583545602.90 151.4942 60.0009 32.0000 1.9691 1.9702 416.5810 416.8654 0.0428 -1.0000 -1.0000 4608036 1583545603.00 151.4942 60.0009 32.0000 1.9695 1.9706 416.6738 416.9588 0.0430 -1.0000 -1.0000 4608115 1583545603.10 151.4942 60.0009 32.0000 1.9688 1.9699 416.5811 416.8660 0.0429 -1.0000 -1.0000 4608177 1583545603.20 151.5415 60.0009 32.0000 1.9683 1.9694 416.6490 416.9337 0.0429 -1.0000 -1.0000 4608427 1583545603.30 151.5415 60.0009 32.0000 1.9687 1.9698 416.7839 417.0693 0.0430 -1.0000 -1.0000 4608490 1583545603.40 151.5415 60.0009 32.0000 1.9688 1.9699 416.7490 417.0349 0.0431 -1.0000 -1.0000 4608552 1583545603.50 151.5415 60.0009 32.0000 1.9692 1.9703 416.7267 417.0126 0.0429 -1.0000 -1.0000 4608630 1583545603.60 151.5415 60.0009 32.0000 1.9705 1.9716 416.5518 416.8370 0.0430 -1.0000 -1.0000 4608693 1583545603.70 151.5614 60.0009 32.0000 1.9703 1.9714 416.4983 416.7836 0.0430 -1.0000 -1.0000 4608755 1583545603.80 151.5688 60.0009 32.0000 1.9691 1.9702 416.5887 416.8738 0.0429 -1.0000 -1.0000 4608834 1583545603.90 151.5688 60.0009 32.0000 1.9691 1.9702 416.7198 417.0049 0.0429 -1.0000 -1.0000 4608896 1583545604.00 151.5688 60.0009 32.0000 1.9686 1.9697 416.7321 417.0175 0.0430 -1.0000 -1.0000 4608958 1583545604.10 151.5688 60.0009 32.0000 1.9687 1.9698 416.7442 417.0297 0.0430 -1.0000 -1.0000 4609021 1583545604.20 151.5688 60.0009 32.0000 1.9698 1.9709 416.6912 416.9756 0.0428 -1.0000 -1.0000 4609208 1583545604.30 151.5530 60.0009 32.0000 1.9697 1.9708 416.5274 416.8126 0.0430 -1.0000 -1.0000 4609271 1583545604.40 151.5530 60.0009 32.0000 1.9702 1.9713 416.4086 416.6935 0.0429 -1.0000 -1.0000 4609334 1583545604.50 151.5530 60.0009 32.0000 1.9697 1.9708 416.5421 416.8270 0.0430 -1.0000 -1.0000 4609396 1583545604.60 151.5530 60.0009 32.0000 1.9700 1.9711 416.5588 416.8446 0.0430 -1.0000 -1.0000 4609458 1583545604.70 151.5530 60.0009 32.0000 1.9693 1.9704 416.8000 417.0856 0.0430 -1.0000 -1.0000 4609708 1583545604.80 151.4805 60.0008 32.0000 1.9692 1.9703 416.7431 417.0285 0.0430 -1.0000 -1.0000 4609771 1583545604.90 151.4805 60.0008 32.0000 1.9697 1.9708 416.6287 416.9139 0.0430 -1.0000 -1.0000 4609833 1583545605.00 151.4805 60.0008 32.0000 1.9701 1.9712 416.6207 416.9061 0.0429 -1.0000 -1.0000 4609911 1583545605.10 151.4805 60.0008 32.0000 1.9700 1.9712 416.4905 416.7751 0.0429 -1.0000 -1.0000 4609974 1583545605.20 151.4805 60.0008 32.0000 1.9703 1.9714 416.4563 416.7415 0.0430 -1.0000 -1.0000 4610052 1583545605.30 151.4805 60.0008 32.0000 1.9703 1.9714 416.5316 416.8170 0.0429 -1.0000 -1.0000 4610161 1583545605.40 151.4578 60.0008 32.0000 1.9699 1.9710 416.5142 416.7999 0.0430 -1.0000 -1.0000 4610240 1583545605.50 151.4578 60.0008 32.0000 1.9690 1.9701 416.6595 416.9449 0.0430 -1.0000 -1.0000 4610302 1583545605.60 151.4578 60.0008 32.0000 1.9697 1.9709 416.7118 416.9978 0.0431 -1.0000 -1.0000 4610365 1583545605.70 151.4578 60.0008 32.0000 1.9696 1.9707 416.7519 417.0372 0.0430 -1.0000 -1.0000 4610427 1583545605.80 151.4578 60.0008 32.0000 1.9698 1.9709 416.5570 416.8431 0.0431 -1.0000 -1.0000 4610693 1583545605.90 151.4578 60.0008 32.0000 1.9708 1.9719 416.5305 416.8158 0.0429 -1.0000 -1.0000 4610755 1583545606.00 151.4962 60.0008 32.0000 1.9697 1.9708 416.5170 416.8026 0.0431 -1.0000 -1.0000 4610818 1583545606.10 151.4962 60.0008 32.0000 1.9691 1.9703 416.6471 416.9332 0.0431 -1.0000 -1.0000 4610896 1583545606.20 151.4962 60.0008 32.0000 1.9692 1.9703 416.7252 417.0106 0.0430 -1.0000 -1.0000 4610943 1583545606.30 151.4962 60.0008 32.0000 1.9692 1.9703 416.6967 416.9815 0.0428 -1.0000 -1.0000 4611677 1583545606.40 151.4962 60.0008 32.0000 1.9701 1.9712 416.6587 416.9451 0.0431 -1.0000 -1.0000 4611740 1583545606.50 151.5869 60.0008 32.0000 1.9705 1.9716 416.5987 416.8844 0.0431 -1.0000 -1.0000 4611818 1583545606.60 151.5869 60.0008 32.0000 1.9700 1.9711 416.4880 416.7740 0.0431 -1.0000 -1.0000 4611865 1583545606.70 151.5869 60.0008 32.0000 1.9699 1.9710 416.4624 416.7484 0.0430 -1.0000 -1.0000 4611943 1583545606.80 151.5869 60.0008 32.0000 1.9701 1.9712 416.4797 416.7648 0.0430 -1.0000 -1.0000 4612474 1583545606.90 151.5869 60.0008 32.0000 1.9694 1.9705 416.6692 416.9539 0.0429 -1.0000 -1.0000 4612536 1583545607.00 151.5869 60.0008 32.0000 1.9685 1.9696 416.7380 417.0236 0.0430 -1.0000 -1.0000 4612615 1583545607.10 151.5869 60.0008 32.0000 1.9685 1.9696 416.7241 417.0096 0.0430 -1.0000 -1.0000 4612677 1583545607.20 151.5869 60.0008 32.0000 1.9685 1.9696 416.6572 416.9422 0.0429 -1.0000 -1.0000 4612755 1583545607.30 151.5869 60.0008 32.0000 1.9695 1.9707 416.6032 416.8893 0.0430 -1.0000 -1.0000 4612818 1583545607.40 151.5869 60.0008 32.0000 1.9696 1.9707 416.5068 416.7915 0.0429 -1.0000 -1.0000 4612880 1583545607.50 151.5869 60.0008 32.0000 1.9700 1.9711 416.5715 416.8583 0.0431 -1.0000 -1.0000 4612943 1583545607.60 151.5869 60.0008 32.0000 1.9695 1.9707 416.4721 416.7572 0.0430 -1.0000 -1.0000 4613005 1583545607.70 151.5346 60.0008 32.0000 1.9689 1.9700 416.6603 416.9460 0.0430 -1.0000 -1.0000 4613068 1583545607.80 151.5346 60.0008 32.0000 1.9689 1.9700 416.6716 416.9561 0.0428 -1.0000 -1.0000 4613146 1583545607.90 151.5346 60.0008 32.0000 1.9686 1.9697 416.7550 417.0396 0.0429 -1.0000 -1.0000 4613208 1583545608.00 151.5346 60.0008 32.0000 1.9691 1.9702 416.6735 416.9583 0.0429 -1.0000 -1.0000 4613271 1583545608.10 151.5346 60.0008 32.0000 1.9700 1.9711 416.5190 416.8037 0.0429 -1.0000 -1.0000 4613349 1583545608.20 151.4950 60.0008 32.0000 1.9694 1.9705 416.4536 416.7379 0.0429 -1.0000 -1.0000 4613411 1583545608.30 151.4580 60.0008 32.0000 1.9703 1.9714 416.4933 416.7787 0.0429 -1.0000 -1.0000 4613474 1583545608.40 151.4846 60.0008 32.0000 1.9695 1.9706 416.6339 416.9192 0.0430 -1.0000 -1.0000 4613552 1583545608.50 151.4861 60.0008 32.0000 1.9697 1.9709 416.6562 416.9422 0.0431 -1.0000 -1.0000 4613615 1583545608.60 151.4861 60.0008 32.0000 1.9689 1.9700 416.7806 417.0657 0.0429 -1.0000 -1.0000 4613724 1583545608.70 151.4861 60.0008 32.0000 1.9691 1.9702 416.7662 417.0510 0.0429 -1.0000 -1.0000 4613802 1583545608.80 151.4861 60.0008 32.0000 1.9696 1.9707 416.6103 416.8960 0.0430 -1.0000 -1.0000 4613927 1583545608.90 151.4861 60.0008 32.0000 1.9699 1.9710 416.6377 416.9219 0.0428 -1.0000 -1.0000 4613990 1583545609.00 151.4861 60.0008 32.0000 1.9698 1.9709 416.5538 416.8391 0.0429 -1.0000 -1.0000 4614052 1583545609.10 151.4861 60.0008 32.0000 1.9702 1.9713 416.5655 416.8505 0.0430 -1.0000 -1.0000 4614115 1583545609.20 151.4861 60.0008 32.0000 1.9692 1.9703 416.6625 416.9478 0.0429 -1.0000 -1.0000 4614193 1583545609.30 151.4861 60.0008 32.0000 1.9692 1.9703 416.7125 416.9980 0.0429 -1.0000 -1.0000 4614255 1583545609.40 151.4861 60.0008 32.0000 1.9690 1.9701 416.7514 417.0360 0.0429 -1.0000 -1.0000 4614427 1583545609.50 151.5840 60.0008 32.0000 1.9691 1.9702 416.7477 417.0330 0.0430 -1.0000 -1.0000 4614505 1583545609.60 151.5840 60.0008 32.0000 1.9692 1.9703 416.8334 417.1178 0.0428 -1.0000 -1.0000 4614568 1583545609.70 151.5840 60.0008 32.0000 1.9699 1.9710 416.7217 417.0065 0.0430 -1.0000 -1.0000 4614630 1583545609.80 151.5840 60.0008 32.0000 1.9691 1.9702 416.5409 416.8263 0.0430 -1.0000 -1.0000 4614693 1583545609.90 151.5840 60.0008 32.0000 1.9695 1.9706 416.5303 416.8152 0.0429 -1.0000 -1.0000 4615505 1583545610.00 151.5573 60.0010 32.0000 1.9703 1.9714 416.4813 416.7664 0.0430 -1.0000 -1.0000 4615568 1583545610.10 151.5573 60.0010 32.0000 1.9699 1.9710 416.5869 416.8713 0.0429 -1.0000 -1.0000 4615646 1583545610.20 151.5573 60.0010 32.0000 1.9698 1.9709 416.6159 416.9007 0.0429 -1.0000 -1.0000 4615708 1583545610.30 151.5573 60.0010 32.0000 1.9693 1.9704 416.7641 417.0491 0.0429 -1.0000 -1.0000 4615771 1583545610.40 151.5573 60.0010 32.0000 1.9688 1.9699 416.7646 417.0502 0.0430 -1.0000 -1.0000 4615833 1583545610.50 151.5573 60.0010 32.0000 1.9694 1.9705 416.7118 416.9968 0.0430 -1.0000 -1.0000 4615896 1583545610.60 151.5573 60.0010 32.0000 1.9700 1.9711 416.7240 417.0093 0.0429 -1.0000 -1.0000 4615958 1583545610.70 151.5573 60.0010 32.0000 1.9701 1.9712 416.5769 416.8617 0.0430 -1.0000 -1.0000 4616036 1583545610.80 151.5573 60.0010 32.0000 1.9698 1.9709 416.5294 416.8150 0.0430 -1.0000 -1.0000 4616099 1583545610.90 151.5573 60.0010 32.0000 1.9699 1.9710 416.5126 416.7972 0.0429 -1.0000 -1.0000 4616161 1583545611.00 151.5573 60.0010 32.0000 1.9702 1.9713 416.5543 416.8387 0.0428 -1.0000 -1.0000 4616240 1583545611.10 151.5573 60.0010 32.0000 1.9693 1.9704 416.5930 416.8776 0.0429 -1.0000 -1.0000 4616302 1583545611.20 151.4860 60.0010 32.0000 1.9695 1.9706 416.6523 416.9362 0.0428 -1.0000 -1.0000 4616365 1583545611.30 151.4693 60.0010 32.0000 1.9692 1.9704 416.7108 416.9953 0.0428 -1.0000 -1.0000 4616427 1583545611.40 151.4693 60.0010 32.0000 1.9700 1.9711 416.6777 416.9620 0.0428 -1.0000 -1.0000 4616677 1583545611.50 151.4693 60.0010 32.0000 1.9706 1.9717 416.6640 416.9486 0.0429 -1.0000 -1.0000 4616740 1583545611.60 151.4693 60.0010 32.0000 1.9704 1.9715 416.5319 416.8160 0.0427 -1.0000 -1.0000 4616802 1583545611.70 151.4340 60.0010 32.0000 1.9703 1.9714 416.5479 416.8318 0.0428 -1.0000 -1.0000 4616865 1583545611.80 151.4326 60.0010 32.0000 1.9699 1.9711 416.5618 416.8464 0.0429 -1.0000 -1.0000 4616943 1583545611.90 151.4326 60.0010 32.0000 1.9694 1.9705 416.5803 416.8648 0.0428 -1.0000 -1.0000 4617646 1583545612.00 151.4326 60.0010 32.0000 1.9695 1.9706 416.7078 416.9927 0.0429 -1.0000 -1.0000 4617708 1583545612.10 151.4326 60.0010 32.0000 1.9687 1.9698 416.7590 417.0433 0.0428 -1.0000 -1.0000 4617802 1583545612.20 151.4326 60.0010 32.0000 1.9696 1.9707 416.7610 417.0449 0.0428 -1.0000 -1.0000 4617865 1583545612.30 151.5388 60.0010 32.0000 1.9698 1.9709 416.6742 416.9583 0.0428 -1.0000 -1.0000 4617927 1583545612.40 151.5388 60.0010 32.0000 1.9699 1.9711 416.6005 416.8842 0.0428 -1.0000 -1.0000 4618005 1583545612.50 151.5388 60.0010 32.0000 1.9701 1.9712 416.5106 416.7956 0.0429 -1.0000 -1.0000 4618068 1583545612.60 151.5388 60.0010 32.0000 1.9696 1.9707 416.6321 416.9178 0.0431 -1.0000 -1.0000 4618130 1583545612.70 151.5388 60.0010 32.0000 1.9690 1.9701 416.5976 416.8833 0.0430 -1.0000 -1.0000 4618208 1583545612.80 151.5375 60.0010 32.0000 1.9692 1.9703 416.7532 417.0385 0.0430 -1.0000 -1.0000 4618255 1583545612.90 151.5336 60.0010 32.0000 1.9694 1.9705 416.7114 416.9968 0.0429 -1.0000 -1.0000 4618334 1583545613.00 151.5336 60.0010 32.0000 1.9694 1.9705 416.6693 416.9550 0.0429 -1.0000 -1.0000 4618427 1583545613.10 151.5336 60.0010 32.0000 1.9696 1.9707 416.6322 416.9172 0.0430 -1.0000 -1.0000 4618490 1583545613.20 151.5336 60.0010 32.0000 1.9704 1.9715 416.5439 416.8294 0.0430 -1.0000 -1.0000 4618568 1583545613.30 151.5336 60.0010 32.0000 1.9705 1.9717 416.4261 416.7098 0.0428 -1.0000 -1.0000 4618630 1583545613.40 151.5336 60.0010 32.0000 1.9699 1.9710 416.4423 416.7271 0.0429 -1.0000 -1.0000 4618693 1583545613.50 151.4897 60.0010 32.0000 1.9701 1.9712 416.5675 416.8518 0.0428 -1.0000 -1.0000 4618771 1583545613.60 151.4897 60.0010 32.0000 1.9699 1.9710 416.7677 417.0525 0.0429 -1.0000 -1.0000 4618833 1583545613.70 151.4897 60.0010 32.0000 1.9689 1.9700 416.7091 416.9946 0.0430 -1.0000 -1.0000 4618896 1583545613.80 151.4897 60.0010 32.0000 1.9692 1.9703 416.7187 417.0036 0.0429 -1.0000 -1.0000 4618974 1583545613.90 151.4897 60.0010 32.0000 1.9692 1.9703 416.6640 416.9489 0.0428 -1.0000 -1.0000 4619037 1583545614.00 151.4897 60.0010 32.0000 1.9700 1.9711 416.5760 416.8599 0.0427 -1.0000 -1.0000 4619099 1583545614.10 151.4897 60.0010 32.0000 1.9703 1.9714 416.5238 416.8087 0.0429 -1.0000 -1.0000 4619161 1583545614.20 151.4897 60.0010 32.0000 1.9709 1.9720 416.5224 416.8071 0.0429 -1.0000 -1.0000 4619224 1583545614.30 151.4897 60.0010 32.0000 1.9692 1.9703 416.6391 416.9239 0.0429 -1.0000 -1.0000 4619286 1583545614.40 151.4897 60.0010 32.0000 1.9691 1.9702 416.6986 416.9830 0.0428 -1.0000 -1.0000 4619365 1583545614.50 151.4897 60.0010 32.0000 1.9681 1.9692 416.6754 416.9600 0.0429 -1.0000 -1.0000 4619427 1583545614.60 151.4408 60.0018 32.0000 1.9690 1.9701 416.7677 417.0529 0.0429 -1.0000 -1.0000 4619490 1583545614.70 151.4408 60.0018 32.0000 1.9703 1.9714 416.5788 416.8638 0.0429 -1.0000 -1.0000 4619568 1583545614.80 151.4408 60.0018 32.0000 1.9700 1.9711 416.5561 416.8406 0.0429 -1.0000 -1.0000 4619630 1583545614.90 151.4408 60.0018 32.0000 1.9703 1.9715 416.5361 416.8203 0.0428 -1.0000 -1.0000 4619693 1583545615.00 151.4408 60.0018 32.0000 1.9698 1.9709 416.7437 417.0280 0.0428 -1.0000 -1.0000 4619927 1583545615.10 151.4408 60.0018 32.0000 1.9693 1.9705 416.7755 417.0605 0.0428 -1.0000 -1.0000 4619990 1583545615.20 151.4408 60.0018 32.0000 1.9693 1.9704 416.7823 417.0664 0.0428 -1.0000 -1.0000 4620068 1583545615.30 151.4558 60.0018 32.0000 1.9694 1.9705 416.8390 417.1230 0.0428 -1.0000 -1.0000 4620130 1583545615.40 151.4558 60.0018 32.0000 1.9695 1.9706 416.6685 416.9527 0.0428 -1.0000 -1.0000 4620193 1583545615.50 151.4558 60.0018 32.0000 1.9696 1.9707 416.6109 416.8949 0.0427 -1.0000 -1.0000 4620443 1583545615.60 151.4558 60.0018 32.0000 1.9700 1.9711 416.5712 416.8554 0.0428 -1.0000 -1.0000 4620505 1583545615.70 151.4558 60.0018 32.0000 1.9705 1.9716 416.5841 416.8684 0.0429 -1.0000 -1.0000 4620568 1583545615.80 151.4558 60.0018 32.0000 1.9700 1.9711 416.6183 416.9025 0.0428 -1.0000 -1.0000 4620630 1583545615.90 151.5674 60.0018 32.0000 1.9697 1.9708 416.6520 416.9365 0.0428 -1.0000 -1.0000 4620693 1583545616.00 151.5674 60.0018 32.0000 1.9696 1.9707 416.6462 416.9301 0.0428 -1.0000 -1.0000 4620927 1583545616.10 151.5674 60.0018 32.0000 1.9695 1.9706 416.7443 417.0282 0.0427 -1.0000 -1.0000 4621005 1583545616.20 151.5674 60.0018 32.0000 1.9695 1.9706 416.7255 417.0087 0.0427 -1.0000 -1.0000 4621068 1583545616.30 151.5674 60.0018 32.0000 1.9700 1.9712 416.6230 416.9068 0.0428 -1.0000 -1.0000 4621130 1583545616.40 151.5969 60.0018 32.0000 1.9700 1.9711 416.5409 416.8241 0.0427 -1.0000 -1.0000 4621193 1583545616.50 151.5993 60.0018 32.0000 1.9697 1.9708 416.5116 416.7971 0.0430 -1.0000 -1.0000 4621255 1583545616.60 151.5993 60.0018 32.0000 1.9698 1.9709 416.5585 416.8434 0.0429 -1.0000 -1.0000 4621677 1583545616.70 151.5993 60.0018 32.0000 1.9701 1.9712 416.6278 416.9129 0.0429 -1.0000 -1.0000 4621740 1583545616.80 151.5993 60.0018 32.0000 1.9702 1.9713 416.5669 416.8500 0.0427 -1.0000 -1.0000 4621802 1583545616.90 151.5993 60.0018 32.0000 1.9692 1.9703 416.6590 416.9435 0.0429 -1.0000 -1.0000 4621865 1583545617.00 151.4895 60.0018 32.0000 1.9689 1.9700 416.7703 417.0555 0.0429 -1.0000 -1.0000 4621943 1583545617.10 151.4895 60.0018 32.0000 1.9691 1.9702 416.7380 417.0218 0.0428 -1.0000 -1.0000 4622161 1583545617.20 151.4895 60.0018 32.0000 1.9694 1.9705 416.6329 416.9179 0.0430 -1.0000 -1.0000 4622240 1583545617.30 151.4895 60.0018 32.0000 1.9704 1.9715 416.5731 416.8575 0.0428 -1.0000 -1.0000 4622302 1583545617.40 151.4895 60.0018 32.0000 1.9699 1.9710 416.6344 416.9189 0.0429 -1.0000 -1.0000 4622365 1583545617.50 151.4895 60.0018 32.0000 1.9701 1.9712 416.5609 416.8461 0.0429 -1.0000 -1.0000 4622443 1583545617.60 151.4895 60.0018 32.0000 1.9700 1.9711 416.5938 416.8787 0.0429 -1.0000 -1.0000 4622661 1583545617.70 151.4832 60.0018 32.0000 1.9689 1.9700 416.7153 417.0004 0.0429 -1.0000 -1.0000 4622724 1583545617.80 151.4131 60.0018 32.0000 1.9692 1.9703 416.7195 417.0029 0.0427 -1.0000 -1.0000 4622802 1583545617.90 151.4131 60.0018 32.0000 1.9693 1.9704 416.7534 417.0378 0.0429 -1.0000 -1.0000 4622865 1583545618.00 151.4256 60.0018 32.0000 1.9693 1.9704 416.7353 417.0199 0.0428 -1.0000 -1.0000 4622927 1583545618.10 151.4951 60.0018 32.0000 1.9698 1.9709 416.6609 416.9457 0.0429 -1.0000 -1.0000 4623005 1583545618.20 151.4951 60.0018 32.0000 1.9698 1.9709 416.6077 416.8923 0.0428 -1.0000 -1.0000 4623068 1583545618.30 151.4951 60.0018 32.0000 1.9705 1.9716 416.5589 416.8430 0.0428 -1.0000 -1.0000 4623130 1583545618.40 151.4951 60.0018 32.0000 1.9697 1.9708 416.5835 416.8681 0.0429 -1.0000 -1.0000 4623193 1583545618.50 151.4951 60.0018 32.0000 1.9702 1.9714 416.5330 416.8175 0.0428 -1.0000 -1.0000 4623255 1583545618.60 151.5201 60.0018 32.0000 1.9693 1.9704 416.6465 416.9307 0.0428 -1.0000 -1.0000 4623990 1583545618.70 151.5201 60.0018 32.0000 1.9690 1.9701 416.7652 417.0495 0.0429 -1.0000 -1.0000 4624068 1583545618.80 151.5201 60.0018 32.0000 1.9690 1.9702 416.7926 417.0778 0.0428 -1.0000 -1.0000 4624130 1583545618.90 151.5201 60.0018 32.0000 1.9696 1.9707 416.7925 417.0766 0.0428 -1.0000 -1.0000 4624193 1583545619.00 151.5201 60.0018 32.0000 1.9688 1.9700 416.7758 417.0598 0.0427 -1.0000 -1.0000 4624271 1583545619.10 151.5201 60.0018 32.0000 1.9688 1.9699 416.7201 417.0041 0.0428 -1.0000 -1.0000 4624333 1583545619.20 151.5380 60.0018 32.0000 1.9704 1.9715 416.5111 416.7947 0.0427 -1.0000 -1.0000 4624443 1583545619.30 151.5690 60.0018 32.0000 1.9696 1.9707 416.5299 416.8136 0.0428 -1.0000 -1.0000 4624505 1583545619.40 151.5690 60.0018 32.0000 1.9690 1.9701 416.6538 416.9381 0.0427 -1.0000 -1.0000 4624568 1583545619.50 151.5690 60.0018 32.0000 1.9695 1.9706 416.7218 417.0062 0.0428 -1.0000 -1.0000 4624661 1583545619.60 151.5690 60.0018 32.0000 1.9690 1.9701 416.7547 417.0387 0.0428 -1.0000 -1.0000 4624724 1583545619.70 151.5690 60.0018 32.0000 1.9687 1.9698 416.8411 417.1257 0.0428 -1.0000 -1.0000 4624771 1583545619.80 151.5022 60.0013 32.0000 1.9696 1.9707 416.7052 416.9893 0.0428 -1.0000 -1.0000 4624849 1583545619.90 151.5022 60.0013 32.0000 1.9689 1.9700 416.6798 416.9639 0.0428 -1.0000 -1.0000 4624911 1583545620.00 151.5022 60.0013 32.0000 1.9688 1.9699 416.6498 416.9340 0.0429 -1.0000 -1.0000 4624974 1583545620.10 151.5022 60.0013 32.0000 1.9700 1.9711 416.5901 416.8738 0.0427 -1.0000 -1.0000 4625052 1583545620.20 151.5022 60.0013 32.0000 1.9701 1.9713 416.6058 416.8901 0.0428 -1.0000 -1.0000 4625193 1583545620.30 151.5022 60.0013 32.0000 1.9690 1.9701 416.7188 417.0035 0.0429 -1.0000 -1.0000 4625255 1583545620.40 151.5001 60.0013 32.0000 1.9685 1.9696 416.6953 416.9800 0.0429 -1.0000 -1.0000 4625318 1583545620.50 151.5001 60.0013 32.0000 1.9686 1.9697 416.6540 416.9387 0.0428 -1.0000 -1.0000 4625380 1583545620.60 151.5001 60.0013 32.0000 1.9697 1.9708 416.7053 416.9893 0.0428 -1.0000 -1.0000 4625443 1583545620.70 151.5001 60.0013 32.0000 1.9705 1.9716 416.6456 416.9298 0.0428 -1.0000 -1.0000 4625693 1583545620.80 151.5001 60.0013 32.0000 1.9705 1.9716 416.6243 416.9081 0.0428 -1.0000 -1.0000 4625771 1583545620.90 151.5001 60.0013 32.0000 1.9703 1.9714 416.5182 416.8021 0.0427 -1.0000 -1.0000 4625818 1583545621.00 151.4621 60.0013 32.0000 1.9698 1.9709 416.5397 416.8236 0.0428 -1.0000 -1.0000 4625896 1583545621.10 151.4621 60.0013 32.0000 1.9695 1.9706 416.6444 416.9278 0.0427 -1.0000 -1.0000 4625958 1583545621.20 151.4621 60.0013 32.0000 1.9691 1.9702 416.6644 416.9490 0.0429 -1.0000 -1.0000 4626208 1583545621.30 151.4621 60.0013 32.0000 1.9694 1.9705 416.7855 417.0701 0.0428 -1.0000 -1.0000 4626271 1583545621.40 151.4621 60.0013 32.0000 1.9695 1.9706 416.7128 416.9969 0.0428 -1.0000 -1.0000 4626333 1583545621.50 151.4621 60.0013 32.0000 1.9696 1.9707 416.6368 416.9212 0.0428 -1.0000 -1.0000 4626396 1583545621.60 151.4695 60.0013 32.0000 1.9706 1.9717 416.6209 416.9063 0.0430 -1.0000 -1.0000 4626458 1583545621.70 151.5634 60.0013 32.0000 1.9698 1.9709 416.5505 416.8354 0.0428 -1.0000 -1.0000 4626708 1583545621.80 151.5634 60.0013 32.0000 1.9698 1.9709 416.6496 416.9337 0.0428 -1.0000 -1.0000 4626786 1583545621.90 151.5634 60.0013 32.0000 1.9687 1.9698 416.7206 417.0053 0.0429 -1.0000 -1.0000 4626849 1583545622.00 151.5634 60.0013 32.0000 1.9684 1.9695 416.6970 416.9816 0.0429 -1.0000 -1.0000 4626911 1583545622.10 151.5650 60.0013 32.0000 1.9690 1.9701 416.7273 417.0126 0.0430 -1.0000 -1.0000 4626990 1583545622.20 151.5650 60.0013 32.0000 1.9701 1.9712 416.5594 416.8423 0.0427 -1.0000 -1.0000 4627161 1583545622.30 151.5650 60.0013 32.0000 1.9693 1.9704 416.6677 416.9519 0.0428 -1.0000 -1.0000 4627240 1583545622.40 151.5650 60.0013 32.0000 1.9701 1.9712 416.5812 416.8656 0.0428 -1.0000 -1.0000 4627302 1583545622.50 151.5650 60.0013 32.0000 1.9700 1.9711 416.6249 416.9092 0.0429 -1.0000 -1.0000 4627365 1583545622.60 151.5650 60.0013 32.0000 1.9691 1.9703 416.6666 416.9516 0.0429 -1.0000 -1.0000 4627427 1583545622.70 151.5786 60.0013 32.0000 1.9687 1.9698 416.6874 416.9717 0.0428 -1.0000 -1.0000 4627693 1583545622.80 151.5786 60.0013 32.0000 1.9681 1.9692 416.6763 416.9614 0.0429 -1.0000 -1.0000 4627755 1583545622.90 151.5786 60.0013 32.0000 1.9695 1.9706 416.6749 416.9593 0.0428 -1.0000 -1.0000 4627818 1583545623.00 151.5786 60.0013 32.0000 1.9690 1.9701 416.6308 416.9148 0.0428 -1.0000 -1.0000 4627880 1583545623.10 151.5786 60.0013 32.0000 1.9696 1.9707 416.6974 416.9819 0.0428 -1.0000 -1.0000 4627943 1583545623.20 151.5000 60.0013 32.0000 1.9699 1.9710 416.5519 416.8359 0.0428 -1.0000 -1.0000 4628443 1583545623.30 151.4483 60.0013 32.0000 1.9698 1.9709 416.5201 416.8038 0.0427 -1.0000 -1.0000 4628505 1583545623.40 151.4483 60.0013 32.0000 1.9689 1.9700 416.4924 416.7770 0.0428 -1.0000 -1.0000 4628568 1583545623.50 151.4483 60.0013 32.0000 1.9691 1.9702 416.5753 416.8594 0.0428 -1.0000 -1.0000 4628630 1583545623.60 151.4483 60.0013 32.0000 1.9693 1.9704 416.7830 417.0671 0.0428 -1.0000 -1.0000 4628693 1583545623.70 151.4483 60.0013 32.0000 1.9694 1.9705 416.6389 416.9231 0.0428 -1.0000 -1.0000 4628990 1583545623.80 151.4914 60.0013 32.0000 1.9695 1.9706 416.4814 416.7657 0.0428 -1.0000 -1.0000 4629068 1583545623.90 151.4914 60.0013 32.0000 1.9697 1.9708 416.5651 416.8491 0.0428 -1.0000 -1.0000 4629130 1583545624.00 151.4914 60.0013 32.0000 1.9690 1.9701 416.6133 416.8973 0.0428 -1.0000 -1.0000 4629193 1583545624.10 151.4914 60.0013 32.0000 1.9689 1.9700 416.7481 417.0338 0.0429 -1.0000 -1.0000 4629271 1583545624.20 151.4914 60.0013 32.0000 1.9689 1.9700 416.7906 417.0752 0.0429 -1.0000 -1.0000 4629334 1583545624.30 151.4914 60.0013 32.0000 1.9695 1.9706 416.7062 416.9920 0.0429 -1.0000 -1.0000 4629396 1583545624.40 151.4914 60.0013 32.0000 1.9692 1.9703 416.6418 416.9260 0.0429 -1.0000 -1.0000 4629458 1583545624.50 151.4914 60.0013 32.0000 1.9699 1.9710 416.5917 416.8761 0.0428 -1.0000 -1.0000 4629521 1583545624.60 151.4914 60.0013 32.0000 1.9707 1.9718 416.6018 416.8867 0.0429 -1.0000 -1.0000 4629599 1583545624.70 151.4914 60.0013 32.0000 1.9696 1.9707 416.5626 416.8469 0.0428 -1.0000 -1.0000 4629661 1583545624.80 151.4646 60.0013 32.0000 1.9693 1.9705 416.7434 417.0277 0.0428 -1.0000 -1.0000 4629724 1583545624.90 151.5263 60.0011 32.0000 1.9691 1.9702 416.7117 416.9958 0.0428 -1.0000 -1.0000 4629786 1583545625.00 151.5263 60.0011 32.0000 1.9694 1.9705 416.7709 417.0553 0.0429 -1.0000 -1.0000 4629865 1583545625.10 151.5263 60.0011 32.0000 1.9701 1.9712 416.7222 417.0069 0.0429 -1.0000 -1.0000 4629927 1583545625.20 151.5263 60.0011 32.0000 1.9700 1.9711 416.6863 416.9698 0.0427 -1.0000 -1.0000 4630005 1583545625.30 151.5263 60.0011 32.0000 1.9702 1.9713 416.5917 416.8753 0.0427 -1.0000 -1.0000 4630177 1583545625.40 151.5841 60.0011 32.0000 1.9699 1.9710 416.5453 416.8278 0.0426 -1.0000 -1.0000 4630240 1583545625.50 151.5841 60.0011 32.0000 1.9701 1.9712 416.5164 416.8014 0.0428 -1.0000 -1.0000 4630318 1583545625.60 151.5841 60.0011 32.0000 1.9701 1.9712 416.6140 416.8972 0.0427 -1.0000 -1.0000 4630380 1583545625.70 151.5841 60.0011 32.0000 1.9695 1.9706 416.7106 416.9948 0.0428 -1.0000 -1.0000 4630443 1583545625.80 151.5841 60.0011 32.0000 1.9695 1.9706 416.6587 416.9435 0.0429 -1.0000 -1.0000 4630677 1583545625.90 151.5707 60.0011 32.0000 1.9698 1.9709 416.7025 416.9873 0.0429 -1.0000 -1.0000 4630740 1583545626.00 151.5455 60.0011 32.0000 1.9696 1.9707 416.5770 416.8612 0.0428 -1.0000 -1.0000 4630802 1583545626.10 151.5455 60.0011 32.0000 1.9697 1.9708 416.5469 416.8321 0.0429 -1.0000 -1.0000 4630880 1583545626.20 151.5455 60.0011 32.0000 1.9696 1.9707 416.5771 416.8610 0.0428 -1.0000 -1.0000 4630943 1583545626.30 151.5455 60.0011 32.0000 1.9695 1.9706 416.5804 416.8652 0.0429 -1.0000 -1.0000 4631161 1583545626.40 151.5455 60.0011 32.0000 1.9697 1.9708 416.5969 416.8821 0.0429 -1.0000 -1.0000 4631240 1583545626.50 151.4899 60.0011 32.0000 1.9693 1.9704 416.6695 416.9535 0.0427 -1.0000 -1.0000 4631302 1583545626.60 151.4899 60.0011 32.0000 1.9689 1.9700 416.7267 417.0110 0.0428 -1.0000 -1.0000 4631365 1583545626.70 151.4899 60.0011 32.0000 1.9691 1.9702 416.7061 416.9911 0.0429 -1.0000 -1.0000 4631443 1583545626.80 151.4899 60.0011 32.0000 1.9693 1.9704 416.7896 417.0742 0.0428 -1.0000 -1.0000 4631740 1583545626.90 151.4899 60.0011 32.0000 1.9700 1.9711 416.6997 416.9847 0.0430 -1.0000 -1.0000 4631802 1583545627.00 151.4530 60.0011 32.0000 1.9701 1.9713 416.5822 416.8681 0.0429 -1.0000 -1.0000 4631865 1583545627.10 151.4506 60.0011 32.0000 1.9700 1.9711 416.5839 416.8679 0.0428 -1.0000 -1.0000 4631927 1583545627.20 151.4506 60.0011 32.0000 1.9700 1.9711 416.6515 416.9361 0.0429 -1.0000 -1.0000 4632005 1583545627.30 151.4506 60.0011 32.0000 1.9698 1.9709 416.7255 417.0102 0.0429 -1.0000 -1.0000 4633052 1583545627.40 151.4506 60.0011 32.0000 1.9697 1.9708 416.6847 416.9703 0.0431 -1.0000 -1.0000 4633115 1583545627.50 151.4480 60.0011 32.0000 1.9696 1.9707 416.7937 417.0793 0.0429 -1.0000 -1.0000 4633193 1583545627.60 151.4212 60.0011 32.0000 1.9704 1.9715 416.6551 416.9396 0.0428 -1.0000 -1.0000 4633255 1583545627.70 151.4212 60.0011 32.0000 1.9702 1.9713 416.5523 416.8385 0.0432 -1.0000 -1.0000 4633318 1583545627.80 151.4212 60.0011 32.0000 1.9699 1.9710 416.5030 416.7876 0.0429 -1.0000 -1.0000 4633396 1583545627.90 151.4212 60.0011 32.0000 1.9702 1.9713 416.5268 416.8112 0.0429 -1.0000 -1.0000 4633458 1583545628.00 151.4212 60.0011 32.0000 1.9697 1.9708 416.5463 416.8315 0.0430 -1.0000 -1.0000 4633521 1583545628.10 151.4212 60.0011 32.0000 1.9693 1.9704 416.7550 417.0401 0.0429 -1.0000 -1.0000 4633599 1583545628.20 151.4212 60.0011 32.0000 1.9698 1.9709 416.7466 417.0319 0.0429 -1.0000 -1.0000 4633661 1583545628.30 151.4212 60.0011 32.0000 1.9705 1.9717 416.6805 416.9650 0.0429 -1.0000 -1.0000 4633724 1583545628.40 151.4212 60.0011 32.0000 1.9702 1.9713 416.5204 416.8045 0.0428 -1.0000 -1.0000 4633786 1583545628.50 151.5454 60.0011 32.0000 1.9707 1.9718 416.5691 416.8543 0.0429 -1.0000 -1.0000 4633849 1583545628.60 151.5763 60.0011 32.0000 1.9696 1.9707 416.6354 416.9201 0.0428 -1.0000 -1.0000 4633927 1583545628.70 151.5832 60.0011 32.0000 1.9693 1.9704 416.6435 416.9282 0.0429 -1.0000 -1.0000 4633990 1583545628.80 151.5832 60.0011 32.0000 1.9690 1.9701 416.6422 416.9274 0.0429 -1.0000 -1.0000 4634052 1583545628.90 151.5832 60.0011 32.0000 1.9695 1.9706 416.7281 417.0134 0.0430 -1.0000 -1.0000 4634115 1583545629.00 151.5832 60.0011 32.0000 1.9695 1.9706 416.7227 417.0072 0.0428 -1.0000 -1.0000 4634193 1583545629.10 151.5832 60.0011 32.0000 1.9699 1.9710 416.6628 416.9470 0.0428 -1.0000 -1.0000 4634255 1583545629.20 151.5832 60.0011 32.0000 1.9706 1.9717 416.6158 416.9002 0.0428 -1.0000 -1.0000 4634349 1583545629.30 151.5832 60.0011 32.0000 1.9696 1.9707 416.7068 416.9914 0.0429 -1.0000 -1.0000 4634411 1583545629.40 151.5832 60.0011 32.0000 1.9691 1.9702 416.7647 417.0494 0.0428 -1.0000 -1.0000 4634474 1583545629.50 151.5832 60.0011 32.0000 1.9688 1.9699 416.7958 417.0800 0.0428 -1.0000 -1.0000 4634536 1583545629.60 151.5832 60.0011 32.0000 1.9693 1.9704 416.7230 417.0081 0.0430 -1.0000 -1.0000 4634599 1583545629.70 151.4959 60.0014 32.0000 1.9697 1.9708 416.7403 417.0253 0.0429 -1.0000 -1.0000 4634661 1583545629.80 151.4799 60.0015 32.0000 1.9704 1.9715 416.5727 416.8571 0.0429 -1.0000 -1.0000 4634740 1583545629.90 151.4799 60.0015 32.0000 1.9700 1.9712 416.5414 416.8254 0.0428 -1.0000 -1.0000 4635224 1583545630.00 151.4799 60.0015 32.0000 1.9699 1.9710 416.5626 416.8477 0.0430 -1.0000 -1.0000 4635286 1583545630.10 151.4799 60.0015 32.0000 1.9696 1.9707 416.7370 417.0226 0.0430 -1.0000 -1.0000 4635365 1583545630.20 151.4799 60.0015 32.0000 1.9693 1.9704 416.7877 417.0726 0.0429 -1.0000 -1.0000 4635427 1583545630.30 151.4799 60.0015 32.0000 1.9690 1.9701 416.7402 417.0248 0.0428 -1.0000 -1.0000 4635490 1583545630.40 151.4799 60.0015 32.0000 1.9703 1.9714 416.5721 416.8563 0.0428 -1.0000 -1.0000 4635724 1583545630.50 151.4799 60.0015 32.0000 1.9704 1.9715 416.5330 416.8175 0.0429 -1.0000 -1.0000 4635786 1583545630.60 151.4799 60.0015 32.0000 1.9697 1.9708 416.6137 416.8988 0.0430 -1.0000 -1.0000 4635849 1583545630.70 151.4799 60.0015 32.0000 1.9697 1.9708 416.5510 416.8361 0.0429 -1.0000 -1.0000 4635911 1583545630.80 151.4799 60.0015 32.0000 1.9696 1.9707 416.6465 416.9315 0.0429 -1.0000 -1.0000 4635974 1583545630.90 151.5059 60.0015 32.0000 1.9693 1.9704 416.7861 417.0711 0.0429 -1.0000 -1.0000 4636036 1583545631.00 151.5059 60.0015 32.0000 1.9695 1.9706 416.7909 417.0761 0.0429 -1.0000 -1.0000 4636208 1583545631.10 151.5059 60.0015 32.0000 1.9697 1.9708 416.6874 416.9718 0.0428 -1.0000 -1.0000 4636271 1583545631.20 151.5059 60.0015 32.0000 1.9701 1.9712 416.5943 416.8788 0.0429 -1.0000 -1.0000 4636349 1583545631.30 151.4774 60.0015 32.0000 1.9706 1.9717 416.4745 416.7594 0.0429 -1.0000 -1.0000 4636411 1583545631.40 151.5565 60.0015 32.0000 1.9704 1.9715 416.6042 416.8904 0.0431 -1.0000 -1.0000 4636474 1583545631.50 151.5932 60.0015 32.0000 1.9698 1.9709 416.7770 417.0626 0.0429 -1.0000 -1.0000 4636724 1583545631.60 151.5932 60.0015 32.0000 1.9689 1.9700 416.7925 417.0757 0.0427 -1.0000 -1.0000 4636786 1583545631.70 151.5932 60.0015 32.0000 1.9697 1.9708 416.7425 417.0274 0.0430 -1.0000 -1.0000 4636849 1583545631.80 151.5932 60.0015 32.0000 1.9698 1.9709 416.6227 416.9076 0.0429 -1.0000 -1.0000 4636911 1583545631.90 151.5932 60.0015 32.0000 1.9699 1.9710 416.5865 416.8710 0.0428 -1.0000 -1.0000 4636990 1583545632.00 151.5256 60.0015 32.0000 1.9695 1.9706 416.5512 416.8347 0.0427 -1.0000 -1.0000 4637052 1583545632.10 151.5256 60.0015 32.0000 1.9700 1.9711 416.5044 416.7896 0.0429 -1.0000 -1.0000 4637115 1583545632.20 151.5256 60.0015 32.0000 1.9686 1.9698 416.5505 416.8348 0.0428 -1.0000 -1.0000 4637177 1583545632.30 151.5256 60.0015 32.0000 1.9687 1.9698 416.6764 416.9600 0.0427 -1.0000 -1.0000 4637240 1583545632.40 151.5256 60.0015 32.0000 1.9693 1.9704 416.7505 417.0338 0.0427 -1.0000 -1.0000 4637318 1583545632.50 151.5042 60.0015 32.0000 1.9688 1.9699 416.7986 417.0837 0.0430 -1.0000 -1.0000 4637646 1583545632.60 151.5042 60.0015 32.0000 1.9696 1.9707 416.6642 416.9492 0.0428 -1.0000 -1.0000 4637708 1583545632.70 151.5042 60.0015 32.0000 1.9700 1.9711 416.5497 416.8340 0.0429 -1.0000 -1.0000 4637786 1583545632.80 151.5042 60.0015 32.0000 1.9698 1.9709 416.5612 416.8460 0.0428 -1.0000 -1.0000 4637849 1583545632.90 151.5042 60.0015 32.0000 1.9695 1.9706 416.5222 416.8064 0.0428 -1.0000 -1.0000 4637927 1583545633.00 151.5042 60.0015 32.0000 1.9698 1.9709 416.6139 416.8981 0.0429 -1.0000 -1.0000 4638177 1583545633.10 151.5009 60.0015 32.0000 1.9696 1.9707 416.6710 416.9565 0.0429 -1.0000 -1.0000 4638240 1583545633.20 151.5004 60.0015 32.0000 1.9685 1.9696 416.7428 417.0274 0.0429 -1.0000 -1.0000 4638302 1583545633.30 151.5004 60.0015 32.0000 1.9693 1.9704 416.7453 417.0307 0.0429 -1.0000 -1.0000 4638365 1583545633.40 151.5004 60.0015 32.0000 1.9692 1.9703 416.7880 417.0728 0.0429 -1.0000 -1.0000 4638443 1583545633.50 151.5004 60.0015 32.0000 1.9694 1.9705 416.7419 417.0271 0.0430 -1.0000 -1.0000 4638677 1583545633.60 151.5004 60.0015 32.0000 1.9695 1.9706 416.6111 416.8967 0.0430 -1.0000 -1.0000 4638740 1583545633.70 151.5054 60.0015 32.0000 1.9702 1.9713 416.4827 416.7679 0.0430 -1.0000 -1.0000 4638802 1583545633.80 151.5054 60.0015 32.0000 1.9697 1.9708 416.6583 416.9424 0.0428 -1.0000 -1.0000 4638880 1583545633.90 151.5054 60.0015 32.0000 1.9692 1.9703 416.7613 417.0470 0.0430 -1.0000 -1.0000 4638943 1583545634.00 151.5054 60.0015 32.0000 1.9690 1.9701 416.8130 417.0981 0.0428 -1.0000 -1.0000 4639161 1583545634.10 151.5054 60.0015 32.0000 1.9687 1.9698 416.7805 417.0655 0.0429 -1.0000 -1.0000 4639240 1583545634.20 151.4908 60.0015 32.0000 1.9690 1.9701 416.7920 417.0763 0.0428 -1.0000 -1.0000 4639302 1583545634.30 151.4908 60.0015 32.0000 1.9697 1.9708 416.7166 417.0015 0.0429 -1.0000 -1.0000 4639365 1583545634.40 151.4908 60.0015 32.0000 1.9693 1.9704 416.6274 416.9130 0.0429 -1.0000 -1.0000 4639443 1583545634.50 151.4908 60.0015 32.0000 1.9700 1.9711 416.5450 416.8291 0.0428 -1.0000 -1.0000 4639724 1583545634.60 151.4908 60.0015 32.0000 1.9700 1.9711 416.5157 416.8008 0.0430 -1.0000 -1.0000 4639786 1583545634.70 151.4939 60.0014 32.0000 1.9695 1.9706 416.6122 416.8975 0.0430 -1.0000 -1.0000 4639849 1583545634.80 151.5341 60.0010 32.0000 1.9687 1.9698 416.7340 417.0192 0.0430 -1.0000 -1.0000 4639911 1583545634.90 151.5341 60.0010 32.0000 1.9694 1.9706 416.7146 417.0002 0.0430 -1.0000 -1.0000 4639974 1583545635.00 151.5341 60.0010 32.0000 1.9697 1.9709 416.6702 416.9553 0.0429 -1.0000 -1.0000 4640474 1583545635.10 151.5341 60.0010 32.0000 1.9697 1.9708 416.6391 416.9234 0.0428 -1.0000 -1.0000 4640521 1583545635.20 151.5341 60.0010 32.0000 1.9706 1.9717 416.5370 416.8219 0.0429 -1.0000 -1.0000 4640599 1583545635.30 151.5341 60.0010 32.0000 1.9704 1.9715 416.5618 416.8452 0.0428 -1.0000 -1.0000 4640724 1583545635.40 151.5861 60.0010 32.0000 1.9697 1.9708 416.5990 416.8846 0.0430 -1.0000 -1.0000 4640786 1583545635.50 151.5861 60.0010 32.0000 1.9694 1.9705 416.6595 416.9442 0.0428 -1.0000 -1.0000 4640927 1583545635.60 151.5861 60.0010 32.0000 1.9687 1.9698 416.8082 417.0932 0.0429 -1.0000 -1.0000 4640990 1583545635.70 151.5861 60.0010 32.0000 1.9702 1.9713 416.8054 417.0912 0.0431 -1.0000 -1.0000 4641052 1583545635.80 151.5861 60.0010 32.0000 1.9698 1.9709 416.7230 417.0092 0.0431 -1.0000 -1.0000 4641115 1583545635.90 151.5642 60.0010 32.0000 1.9700 1.9711 416.6784 416.9629 0.0428 -1.0000 -1.0000 4641177 1583545636.00 151.5066 60.0010 32.0000 1.9696 1.9707 416.6012 416.8859 0.0429 -1.0000 -1.0000 4641411 1583545636.10 151.5066 60.0010 32.0000 1.9689 1.9700 416.5133 416.7986 0.0430 -1.0000 -1.0000 4641474 1583545636.20 151.5066 60.0010 32.0000 1.9690 1.9702 416.7597 417.0446 0.0428 -1.0000 -1.0000 4641537 1583545636.30 151.5066 60.0010 32.0000 1.9685 1.9696 416.8119 417.0961 0.0428 -1.0000 -1.0000 4641615 1583545636.40 151.5066 60.0010 32.0000 1.9691 1.9702 416.7746 417.0595 0.0429 -1.0000 -1.0000 4641693 1583545636.50 151.5326 60.0010 32.0000 1.9687 1.9698 416.7897 417.0748 0.0429 -1.0000 -1.0000 4641755 1583545636.60 151.5326 60.0010 32.0000 1.9699 1.9710 416.7817 417.0663 0.0429 -1.0000 -1.0000 4641927 1583545636.70 151.5326 60.0010 32.0000 1.9696 1.9707 416.6890 416.9737 0.0429 -1.0000 -1.0000 4641990 1583545636.80 151.5326 60.0010 32.0000 1.9702 1.9713 416.5341 416.8189 0.0429 -1.0000 -1.0000 4642052 1583545636.90 151.5326 60.0010 32.0000 1.9708 1.9720 416.6263 416.9121 0.0430 -1.0000 -1.0000 4642115 1583545637.00 151.4918 60.0010 32.0000 1.9703 1.9714 416.5834 416.8665 0.0427 -1.0000 -1.0000 4642193 1583545637.10 151.4825 60.0010 32.0000 1.9697 1.9708 416.8750 417.1592 0.0429 -1.0000 -1.0000 4642505 1583545637.20 151.4825 60.0010 32.0000 1.9690 1.9702 416.7768 417.0616 0.0428 -1.0000 -1.0000 4642583 1583545637.30 151.4825 60.0010 32.0000 1.9693 1.9704 416.8395 417.1254 0.0430 -1.0000 -1.0000 4642646 1583545637.40 151.4825 60.0010 32.0000 1.9712 1.9723 416.6330 416.9180 0.0429 -1.0000 -1.0000 4642708 1583545637.50 151.4825 60.0010 32.0000 1.9704 1.9715 416.6046 416.8888 0.0428 -1.0000 -1.0000 4642786 1583545637.60 151.4995 60.0010 32.0000 1.9701 1.9712 416.5479 416.8325 0.0429 -1.0000 -1.0000 4642849 1583545637.70 151.4995 60.0010 32.0000 1.9697 1.9708 416.6194 416.9044 0.0430 -1.0000 -1.0000 4642911 1583545637.80 151.4995 60.0010 32.0000 1.9701 1.9713 416.6679 416.9531 0.0429 -1.0000 -1.0000 4643037 1583545637.90 151.4995 60.0010 32.0000 1.9694 1.9705 416.7671 417.0517 0.0428 -1.0000 -1.0000 4643099 1583545638.00 151.4995 60.0010 32.0000 1.9701 1.9712 416.7797 417.0648 0.0430 -1.0000 -1.0000 4643161 1583545638.10 151.4995 60.0010 32.0000 1.9695 1.9706 416.8236 417.1090 0.0430 -1.0000 -1.0000 4643240 1583545638.20 151.6197 60.0010 32.0000 1.9700 1.9711 416.7364 417.0217 0.0429 -1.0000 -1.0000 4643318 1583545638.30 151.6197 60.0010 32.0000 1.9700 1.9711 416.6399 416.9247 0.0429 -1.0000 -1.0000 4643380 1583545638.40 151.6197 60.0010 32.0000 1.9706 1.9717 416.5810 416.8656 0.0429 -1.0000 -1.0000 4643458 1583545638.50 151.6197 60.0010 32.0000 1.9700 1.9711 416.6361 416.9207 0.0429 -1.0000 -1.0000 4643521 1583545638.60 151.6197 60.0010 32.0000 1.9693 1.9704 416.7356 417.0205 0.0429 -1.0000 -1.0000 4643740 1583545638.70 151.5571 60.0010 32.0000 1.9692 1.9703 416.8140 417.0989 0.0429 -1.0000 -1.0000 4643833 1583545638.80 151.5477 60.0010 32.0000 1.9689 1.9700 416.7949 417.0805 0.0430 -1.0000 -1.0000 4643896 1583545638.90 151.5477 60.0010 32.0000 1.9699 1.9710 416.6293 416.9143 0.0429 -1.0000 -1.0000 4643958 1583545639.00 151.5477 60.0010 32.0000 1.9700 1.9711 416.5588 416.8435 0.0429 -1.0000 -1.0000 4644036 1583545639.10 151.5477 60.0010 32.0000 1.9699 1.9710 416.5786 416.8627 0.0428 -1.0000 -1.0000 4644208 1583545639.20 151.5477 60.0010 32.0000 1.9699 1.9711 416.5884 416.8730 0.0429 -1.0000 -1.0000 4644271 1583545639.30 151.5484 60.0010 32.0000 1.9697 1.9708 416.7443 417.0290 0.0429 -1.0000 -1.0000 4644349 1583545639.40 151.5484 60.0010 32.0000 1.9686 1.9697 416.7104 416.9956 0.0430 -1.0000 -1.0000 4644396 1583545639.50 151.5484 60.0010 32.0000 1.9694 1.9705 416.7567 417.0412 0.0427 -1.0000 -1.0000 4644474 1583545639.60 151.5484 60.0010 32.0000 1.9705 1.9716 416.6258 416.9096 0.0428 -1.0000 -1.0000 4644958 1583545639.70 151.5484 60.0010 32.0000 1.9704 1.9716 416.5851 416.8710 0.0430 -1.0000 -1.0000 4645021 1583545639.80 151.5117 60.0015 32.0000 1.9700 1.9711 416.5395 416.8235 0.0427 -1.0000 -1.0000 4645099 1583545639.90 151.5111 60.0015 32.0000 1.9697 1.9708 416.6051 416.8893 0.0429 -1.0000 -1.0000 4645161 1583545640.00 151.5111 60.0015 32.0000 1.9696 1.9707 416.6801 416.9645 0.0429 -1.0000 -1.0000 4645224 1583545640.10 151.5111 60.0015 32.0000 1.9685 1.9696 416.7321 417.0175 0.0430 -1.0000 -1.0000 4645458 1583545640.20 151.5111 60.0015 32.0000 1.9690 1.9701 416.7629 417.0477 0.0428 -1.0000 -1.0000 4645521 1583545640.30 151.5111 60.0015 32.0000 1.9695 1.9706 416.7173 417.0029 0.0429 -1.0000 -1.0000 4645583 1583545640.40 151.5088 60.0015 32.0000 1.9691 1.9702 416.7317 417.0164 0.0429 -1.0000 -1.0000 4645661 1583545640.50 151.4610 60.0015 32.0000 1.9699 1.9711 416.5117 416.7960 0.0428 -1.0000 -1.0000 4645724 1583545640.60 151.4610 60.0015 32.0000 1.9700 1.9711 416.6085 416.8934 0.0429 -1.0000 -1.0000 4645802 1583545640.70 151.4610 60.0015 32.0000 1.9696 1.9707 416.6411 416.9263 0.0429 -1.0000 -1.0000 4645927 1583545640.80 151.4610 60.0015 32.0000 1.9695 1.9706 416.8433 417.1272 0.0427 -1.0000 -1.0000 4645990 1583545640.90 151.4610 60.0015 32.0000 1.9690 1.9701 416.8375 417.1231 0.0429 -1.0000 -1.0000 4646052 1583545641.00 151.5149 60.0015 32.0000 1.9696 1.9707 416.8127 417.0977 0.0430 -1.0000 -1.0000 4646130 1583545641.10 151.5185 60.0015 32.0000 1.9693 1.9704 416.8751 417.1607 0.0429 -1.0000 -1.0000 4646193 1583545641.20 151.5185 60.0015 32.0000 1.9699 1.9710 416.5932 416.8775 0.0429 -1.0000 -1.0000 4646427 1583545641.30 151.5185 60.0015 32.0000 1.9701 1.9712 416.5993 416.8848 0.0430 -1.0000 -1.0000 4646490 1583545641.40 151.5185 60.0015 32.0000 1.9706 1.9717 416.5717 416.8562 0.0428 -1.0000 -1.0000 4646552 1583545641.50 151.5194 60.0015 32.0000 1.9701 1.9712 416.6812 416.9656 0.0429 -1.0000 -1.0000 4646630 1583545641.60 151.5297 60.0015 32.0000 1.9692 1.9703 416.8247 417.1099 0.0430 -1.0000 -1.0000 4646693 1583545641.70 151.5297 60.0015 32.0000 1.9696 1.9707 416.7590 417.0437 0.0428 -1.0000 -1.0000 4647177 1583545641.80 151.5297 60.0015 32.0000 1.9695 1.9706 416.7450 417.0305 0.0430 -1.0000 -1.0000 4647240 1583545641.90 151.5297 60.0015 32.0000 1.9703 1.9714 416.6609 416.9467 0.0430 -1.0000 -1.0000 4647302 1583545642.00 151.5297 60.0015 32.0000 1.9699 1.9710 416.6001 416.8847 0.0428 -1.0000 -1.0000 4647365 1583545642.10 151.5781 60.0015 32.0000 1.9696 1.9708 416.5361 416.8204 0.0428 -1.0000 -1.0000 4647443 1583545642.20 151.5781 60.0015 32.0000 1.9695 1.9706 416.5940 416.8776 0.0427 -1.0000 -1.0000 4647677 1583545642.30 151.5781 60.0015 32.0000 1.9696 1.9707 416.7645 417.0496 0.0430 -1.0000 -1.0000 4647740 1583545642.40 151.5781 60.0015 32.0000 1.9691 1.9703 416.8041 417.0898 0.0429 -1.0000 -1.0000 4647818 1583545642.50 151.5781 60.0015 32.0000 1.9690 1.9701 416.7969 417.0813 0.0428 -1.0000 -1.0000 4647880 1583545642.60 151.5781 60.0015 32.0000 1.9688 1.9699 416.8480 417.1321 0.0428 -1.0000 -1.0000 4647943 1583545642.70 151.5489 60.0015 32.0000 1.9692 1.9703 416.6312 416.9167 0.0430 -1.0000 -1.0000 4648005 1583545642.80 151.5489 60.0015 32.0000 1.9703 1.9714 416.5804 416.8650 0.0428 -1.0000 -1.0000 4648068 1583545642.90 151.5489 60.0015 32.0000 1.9707 1.9718 416.5656 416.8494 0.0427 -1.0000 -1.0000 4648130 1583545643.00 151.5489 60.0015 32.0000 1.9699 1.9710 416.6719 416.9558 0.0428 -1.0000 -1.0000 4648208 1583545643.10 151.5489 60.0015 32.0000 1.9694 1.9705 416.6222 416.9071 0.0430 -1.0000 -1.0000 4648271 1583545643.20 151.5489 60.0015 32.0000 1.9695 1.9706 416.6764 416.9605 0.0428 -1.0000 -1.0000 4648349 1583545643.30 151.4999 60.0015 32.0000 1.9688 1.9699 416.7796 417.0639 0.0428 -1.0000 -1.0000 4648411 1583545643.40 151.4999 60.0015 32.0000 1.9693 1.9705 416.8294 417.1138 0.0428 -1.0000 -1.0000 4648474 1583545643.50 151.4999 60.0015 32.0000 1.9700 1.9711 416.7779 417.0627 0.0428 -1.0000 -1.0000 4648536 1583545643.60 151.4999 60.0015 32.0000 1.9707 1.9718 416.7787 417.0627 0.0428 -1.0000 -1.0000 4648599 1583545643.70 151.4999 60.0015 32.0000 1.9703 1.9714 416.7079 416.9932 0.0429 -1.0000 -1.0000 4648693 1583545643.80 151.4974 60.0015 32.0000 1.9698 1.9709 416.6922 416.9766 0.0428 -1.0000 -1.0000 4648771 1583545643.90 151.4859 60.0015 32.0000 1.9697 1.9708 416.7432 417.0280 0.0429 -1.0000 -1.0000 4648834 1583545644.00 151.4859 60.0015 32.0000 1.9692 1.9703 416.8038 417.0876 0.0427 -1.0000 -1.0000 4648896 1583545644.10 151.4859 60.0015 32.0000 1.9690 1.9701 416.8364 417.1216 0.0429 -1.0000 -1.0000 4648974 1583545644.20 151.4859 60.0015 32.0000 1.9707 1.9718 416.7599 417.0453 0.0430 -1.0000 -1.0000 4649224 1583545644.30 151.4859 60.0015 32.0000 1.9710 1.9721 416.7081 416.9926 0.0428 -1.0000 -1.0000 4649286 1583545644.40 151.4820 60.0015 32.0000 1.9709 1.9720 416.6184 416.9024 0.0428 -1.0000 -1.0000 4649380 1583545644.50 151.4820 60.0015 32.0000 1.9704 1.9715 416.5979 416.8821 0.0428 -1.0000 -1.0000 4649443 1583545644.60 151.4820 60.0015 32.0000 1.9698 1.9709 416.6152 416.8995 0.0428 -1.0000 -1.0000 4649505 1583545644.70 151.4820 60.0015 32.0000 1.9695 1.9707 416.6498 416.9349 0.0429 -1.0000 -1.0000 4649693 1583545644.80 151.4820 60.0015 32.0000 1.9698 1.9709 416.7269 417.0125 0.0430 -1.0000 -1.0000 4649755 1583545644.90 151.5079 60.0014 32.0000 1.9697 1.9708 416.7563 417.0416 0.0430 -1.0000 -1.0000 4649818 1583545645.00 151.5202 60.0013 32.0000 1.9707 1.9718 416.7471 417.0325 0.0429 -1.0000 -1.0000 4649896 1583545645.10 151.5202 60.0013 32.0000 1.9704 1.9715 416.6740 416.9586 0.0429 -1.0000 -1.0000 4649958 1583545645.20 151.5202 60.0013 32.0000 1.9708 1.9719 416.6382 416.9224 0.0428 -1.0000 -1.0000 4650208 1583545645.30 151.5202 60.0013 32.0000 1.9712 1.9723 416.5373 416.8217 0.0428 -1.0000 -1.0000 4650255 1583545645.40 151.5202 60.0013 32.0000 1.9702 1.9713 416.5465 416.8306 0.0428 -1.0000 -1.0000 4650333 1583545645.50 151.5202 60.0013 32.0000 1.9699 1.9710 416.6162 416.9015 0.0429 -1.0000 -1.0000 4650396 1583545645.60 151.5863 60.0013 32.0000 1.9689 1.9701 416.6791 416.9639 0.0429 -1.0000 -1.0000 4650458 1583545645.70 151.5863 60.0013 32.0000 1.9688 1.9699 416.7519 417.0372 0.0430 -1.0000 -1.0000 4650693 1583545645.80 151.5863 60.0013 32.0000 1.9691 1.9702 416.8696 417.1544 0.0429 -1.0000 -1.0000 4650755 1583545645.90 151.5863 60.0013 32.0000 1.9695 1.9706 416.8098 417.0946 0.0428 -1.0000 -1.0000 4650833 1583545646.00 151.5863 60.0013 32.0000 1.9697 1.9708 416.6371 416.9217 0.0429 -1.0000 -1.0000 4650896 1583545646.10 151.5164 60.0013 32.0000 1.9692 1.9703 416.4807 416.7641 0.0427 -1.0000 -1.0000 4650958 1583545646.20 151.5164 60.0013 32.0000 1.9695 1.9706 416.5088 416.7930 0.0429 -1.0000 -1.0000 4651021 1583545646.30 151.5164 60.0013 32.0000 1.9698 1.9709 416.6419 416.9267 0.0428 -1.0000 -1.0000 4651193 1583545646.40 151.5164 60.0013 32.0000 1.9690 1.9701 416.7902 417.0749 0.0429 -1.0000 -1.0000 4651271 1583545646.50 151.5164 60.0013 32.0000 1.9686 1.9697 416.7533 417.0378 0.0428 -1.0000 -1.0000 4651334 1583545646.60 151.5103 60.0013 32.0000 1.9689 1.9700 416.8320 417.1167 0.0428 -1.0000 -1.0000 4651396 1583545646.70 151.5020 60.0013 32.0000 1.9685 1.9696 416.6841 416.9681 0.0428 -1.0000 -1.0000 4651474 1583545646.80 151.5020 60.0013 32.0000 1.9698 1.9709 416.6070 416.8910 0.0427 -1.0000 -1.0000 4651708 1583545646.90 151.5020 60.0013 32.0000 1.9700 1.9712 416.7731 417.0581 0.0429 -1.0000 -1.0000 4651771 1583545647.00 151.5020 60.0013 32.0000 1.9693 1.9704 416.6331 416.9178 0.0428 -1.0000 -1.0000 4651833 1583545647.10 151.5020 60.0013 32.0000 1.9688 1.9699 416.6710 416.9547 0.0427 -1.0000 -1.0000 4651911 1583545647.20 151.5020 60.0013 32.0000 1.9687 1.9698 416.6940 416.9777 0.0427 -1.0000 -1.0000 4651974 1583545647.30 151.5020 60.0013 32.0000 1.9683 1.9694 416.7675 417.0520 0.0429 -1.0000 -1.0000 4652240 1583545647.40 151.5020 60.0013 32.0000 1.9686 1.9697 416.7780 417.0630 0.0429 -1.0000 -1.0000 4652302 1583545647.50 151.5020 60.0013 32.0000 1.9695 1.9706 416.7947 417.0790 0.0428 -1.0000 -1.0000 4652365 1583545647.60 151.5020 60.0013 32.0000 1.9694 1.9705 416.7630 417.0480 0.0429 -1.0000 -1.0000 4652427 1583545647.70 151.4117 60.0013 32.0000 1.9700 1.9711 416.7018 416.9863 0.0429 -1.0000 -1.0000 4652490 1583545647.80 151.4117 60.0013 32.0000 1.9703 1.9714 416.6024 416.8869 0.0428 -1.0000 -1.0000 4652943 1583545647.90 151.4117 60.0013 32.0000 1.9700 1.9711 416.5160 416.8000 0.0428 -1.0000 -1.0000 4653005 1583545648.00 151.4117 60.0013 32.0000 1.9699 1.9710 416.5492 416.8337 0.0428 -1.0000 -1.0000 4653068 1583545648.10 151.4117 60.0013 32.0000 1.9701 1.9712 416.5710 416.8553 0.0428 -1.0000 -1.0000 4653146 1583545648.20 151.4235 60.0013 32.0000 1.9697 1.9709 416.7119 416.9969 0.0429 -1.0000 -1.0000 4653208 1583545648.30 151.4745 60.0013 32.0000 1.9685 1.9696 416.7831 417.0680 0.0429 -1.0000 -1.0000 4653443 1583545648.40 151.4745 60.0013 32.0000 1.9689 1.9700 416.7741 417.0588 0.0429 -1.0000 -1.0000 4653505 1583545648.50 151.4745 60.0013 32.0000 1.9698 1.9709 416.6601 416.9453 0.0430 -1.0000 -1.0000 4653568 1583545648.60 151.5147 60.0013 32.0000 1.9702 1.9713 416.6068 416.8906 0.0427 -1.0000 -1.0000 4653630 1583545648.70 151.5147 60.0013 32.0000 1.9703 1.9714 416.5461 416.8319 0.0430 -1.0000 -1.0000 4653708 1583545648.80 151.5147 60.0013 32.0000 1.9704 1.9715 416.5471 416.8317 0.0429 -1.0000 -1.0000 4653943 1583545648.90 151.5147 60.0013 32.0000 1.9688 1.9699 416.6550 416.9389 0.0428 -1.0000 -1.0000 4654005 1583545649.00 151.5147 60.0013 32.0000 1.9688 1.9699 416.7494 417.0343 0.0429 -1.0000 -1.0000 4654068 1583545649.10 151.5755 60.0013 32.0000 1.9695 1.9706 416.7643 417.0505 0.0432 -1.0000 -1.0000 4654130 1583545649.20 151.5790 60.0013 32.0000 1.9691 1.9703 416.8377 417.1250 0.0432 -1.0000 -1.0000 4654208 1583545649.30 151.5790 60.0013 32.0000 1.9695 1.9706 416.6769 416.9623 0.0429 -1.0000 -1.0000 4654443 1583545649.40 151.5040 60.0013 32.0000 1.9698 1.9710 416.4889 416.7736 0.0429 -1.0000 -1.0000 4654505 1583545649.50 151.5040 60.0013 32.0000 1.9699 1.9710 416.5214 416.8062 0.0429 -1.0000 -1.0000 4654568 1583545649.60 151.5040 60.0013 32.0000 1.9695 1.9706 416.5181 416.8033 0.0429 -1.0000 -1.0000 4654630 1583545649.70 151.5040 60.0013 32.0000 1.9689 1.9700 416.6670 416.9518 0.0429 -1.0000 -1.0000 4654693 1583545649.80 151.5040 60.0013 32.0000 1.9688 1.9699 416.6638 416.9484 0.0429 -1.0000 -1.0000 4654771 1583545649.90 151.4928 60.0014 32.0000 1.9684 1.9695 416.8020 417.0873 0.0429 -1.0000 -1.0000 4654834 1583545650.00 151.4928 60.0014 32.0000 1.9692 1.9703 416.8181 417.1035 0.0430 -1.0000 -1.0000 4654896 1583545650.10 151.4928 60.0014 32.0000 1.9699 1.9711 416.5648 416.8499 0.0430 -1.0000 -1.0000 4654974 1583545650.20 151.4928 60.0014 32.0000 1.9697 1.9708 416.5765 416.8624 0.0430 -1.0000 -1.0000 4655037 1583545650.30 151.4928 60.0014 32.0000 1.9699 1.9711 416.5540 416.8385 0.0428 -1.0000 -1.0000 4655099 1583545650.40 151.4649 60.0014 32.0000 1.9701 1.9712 416.5381 416.8232 0.0429 -1.0000 -1.0000 4655208 1583545650.50 151.4327 60.0014 32.0000 1.9699 1.9710 416.7429 417.0275 0.0429 -1.0000 -1.0000 4655271 1583545650.60 151.4327 60.0014 32.0000 1.9698 1.9709 416.7932 417.0788 0.0430 -1.0000 -1.0000 4655333 1583545650.70 151.4327 60.0014 32.0000 1.9694 1.9705 416.7658 417.0511 0.0429 -1.0000 -1.0000 4655411 1583545650.80 151.4327 60.0014 32.0000 1.9694 1.9705 416.6034 416.8876 0.0428 -1.0000 -1.0000 4655474 1583545650.90 151.4327 60.0014 32.0000 1.9706 1.9717 416.5277 416.8120 0.0429 -1.0000 -1.0000 4655693 1583545651.00 151.4327 60.0014 32.0000 1.9697 1.9709 416.6341 416.9191 0.0430 -1.0000 -1.0000 4655771 1583545651.10 151.4327 60.0014 32.0000 1.9696 1.9707 416.7460 417.0317 0.0430 -1.0000 -1.0000 4655833 1583545651.20 151.4327 60.0014 32.0000 1.9695 1.9706 416.7597 417.0447 0.0428 -1.0000 -1.0000 4655896 1583545651.30 151.4327 60.0014 32.0000 1.9699 1.9710 416.6472 416.9310 0.0428 -1.0000 -1.0000 4655958 1583545651.40 151.4327 60.0014 32.0000 1.9700 1.9711 416.7516 417.0366 0.0429 -1.0000 -1.0000 4656677 1583545651.50 151.5007 60.0014 32.0000 1.9696 1.9707 416.7510 417.0361 0.0429 -1.0000 -1.0000 4656755 1583545651.60 151.5057 60.0014 32.0000 1.9697 1.9708 416.5195 416.8046 0.0430 -1.0000 -1.0000 4656818 1583545651.70 151.5057 60.0014 32.0000 1.9702 1.9713 416.5091 416.7945 0.0429 -1.0000 -1.0000 4656880 1583545651.80 151.5057 60.0014 32.0000 1.9696 1.9707 416.5748 416.8596 0.0429 -1.0000 -1.0000 4656958 1583545651.90 151.5057 60.0014 32.0000 1.9688 1.9699 416.7417 417.0257 0.0428 -1.0000 -1.0000 4657021 1583545652.00 151.5153 60.0014 32.0000 1.9693 1.9704 416.8216 417.1069 0.0429 -1.0000 -1.0000 4657083 1583545652.10 151.5478 60.0014 32.0000 1.9692 1.9703 416.8125 417.0974 0.0430 -1.0000 -1.0000 4657146 1583545652.20 151.5478 60.0014 32.0000 1.9691 1.9702 416.7430 417.0288 0.0430 -1.0000 -1.0000 4657208 1583545652.30 151.5478 60.0014 32.0000 1.9696 1.9707 416.7345 417.0190 0.0428 -1.0000 -1.0000 4657271 1583545652.40 151.5478 60.0014 32.0000 1.9701 1.9712 416.6259 416.9109 0.0430 -1.0000 -1.0000 4657474 1583545652.50 151.5478 60.0014 32.0000 1.9702 1.9714 416.5929 416.8780 0.0429 -1.0000 -1.0000 4657537 1583545652.60 151.5194 60.0014 32.0000 1.9699 1.9710 416.6051 416.8898 0.0429 -1.0000 -1.0000 4657599 1583545652.70 151.5194 60.0014 32.0000 1.9696 1.9707 416.6802 416.9649 0.0428 -1.0000 -1.0000 4657661 1583545652.80 151.5194 60.0014 32.0000 1.9692 1.9703 416.6832 416.9679 0.0429 -1.0000 -1.0000 4657724 1583545652.90 151.5194 60.0014 32.0000 1.9690 1.9701 416.7679 417.0533 0.0429 -1.0000 -1.0000 4657786 1583545653.00 151.5194 60.0014 32.0000 1.9696 1.9707 416.7098 416.9951 0.0430 -1.0000 -1.0000 4657865 1583545653.10 151.5194 60.0014 32.0000 1.9705 1.9716 416.6575 416.9426 0.0429 -1.0000 -1.0000 4657927 1583545653.20 151.5194 60.0014 32.0000 1.9697 1.9708 416.5356 416.8207 0.0429 -1.0000 -1.0000 4658005 1583545653.30 151.5194 60.0014 32.0000 1.9700 1.9711 416.5740 416.8598 0.0431 -1.0000 -1.0000 4658068 1583545653.40 151.4438 60.0014 32.0000 1.9689 1.9701 416.6803 416.9654 0.0429 -1.0000 -1.0000 4658443 1583545653.50 151.4438 60.0014 32.0000 1.9690 1.9701 416.7216 417.0059 0.0429 -1.0000 -1.0000 4658521 1583545653.60 151.4438 60.0014 32.0000 1.9695 1.9706 416.8118 417.0972 0.0430 -1.0000 -1.0000 4658583 1583545653.70 151.4438 60.0014 32.0000 1.9694 1.9705 416.8803 417.1657 0.0429 -1.0000 -1.0000 4658646 1583545653.80 151.4444 60.0014 32.0000 1.9695 1.9706 416.7593 417.0444 0.0429 -1.0000 -1.0000 4658708 1583545653.90 151.4447 60.0014 32.0000 1.9702 1.9713 416.5904 416.8759 0.0430 -1.0000 -1.0000 4659052 1583545654.00 151.4447 60.0014 32.0000 1.9703 1.9714 416.6172 416.9030 0.0431 -1.0000 -1.0000 4659115 1583545654.10 151.4447 60.0014 32.0000 1.9692 1.9703 416.6200 416.9057 0.0430 -1.0000 -1.0000 4659193 1583545654.20 151.4447 60.0014 32.0000 1.9699 1.9710 416.6949 416.9796 0.0429 -1.0000 -1.0000 4659255 1583545654.30 151.4447 60.0014 32.0000 1.9701 1.9712 416.6683 416.9545 0.0431 -1.0000 -1.0000 4659318 1583545654.40 151.4447 60.0014 32.0000 1.9685 1.9696 416.8348 417.1214 0.0432 -1.0000 -1.0000 4659396 1583545654.50 151.4447 60.0014 32.0000 1.9691 1.9702 416.8205 417.1063 0.0429 -1.0000 -1.0000 4659677 1583545654.60 151.4987 60.0014 32.0000 1.9699 1.9710 416.7243 417.0095 0.0429 -1.0000 -1.0000 4659740 1583545654.70 151.4987 60.0014 32.0000 1.9688 1.9699 416.6766 416.9621 0.0430 -1.0000 -1.0000 4659802 1583545654.80 151.4987 60.0014 32.0000 1.9700 1.9711 416.6661 416.9522 0.0431 -1.0000 -1.0000 4659865 1583545654.90 151.5200 60.0008 32.0000 1.9696 1.9707 416.5983 416.8844 0.0431 -1.0000 -1.0000 4659943 1583545655.00 151.5237 60.0007 32.0000 1.9695 1.9706 416.6798 416.9655 0.0430 -1.0000 -1.0000 4700193 1583545655.10 151.5237 60.0007 32.0000 1.9688 1.9699 416.7438 417.0297 0.0431 -1.0000 -1.0000 4700255 1583545655.20 151.5237 60.0007 32.0000 1.9683 1.9694 416.6928 416.9785 0.0430 -1.0000 -1.0000 4700333 1583545655.30 151.5294 60.0007 32.0000 1.9693 1.9704 416.8030 417.0886 0.0431 -1.0000 -1.0000 4700396 1583545655.40 151.5154 60.0007 32.0000 1.9689 1.9700 416.6680 416.9539 0.0430 -1.0000 -1.0000 4700458 1583545655.50 151.5154 60.0007 32.0000 1.9695 1.9706 416.7258 417.0106 0.0429 -1.0000 -1.0000 4700521 1583545655.60 151.5154 60.0007 32.0000 1.9701 1.9712 416.5341 416.8193 0.0429 -1.0000 -1.0000 4700583 1583545655.70 151.5154 60.0007 32.0000 1.9699 1.9710 416.5018 416.7870 0.0430 -1.0000 -1.0000 4700646 1583545655.80 151.5154 60.0007 32.0000 1.9694 1.9705 416.7010 416.9855 0.0429 -1.0000 -1.0000 4700724 1583545655.90 151.5154 60.0007 32.0000 1.9688 1.9699 416.6628 416.9480 0.0430 -1.0000 -1.0000 4700786 1583545656.00 151.5139 60.0007 32.0000 1.9690 1.9701 416.7150 417.0000 0.0429 -1.0000 -1.0000 4700958 1583545656.10 151.5101 60.0007 32.0000 1.9694 1.9705 416.7985 417.0841 0.0430 -1.0000 -1.0000 4701036 1583545656.20 151.5101 60.0007 32.0000 1.9695 1.9706 416.6749 416.9605 0.0430 -1.0000 -1.0000 4701099 1583545656.30 151.5101 60.0007 32.0000 1.9699 1.9710 416.6021 416.8879 0.0431 -1.0000 -1.0000 4701161 1583545656.40 151.5101 60.0007 32.0000 1.9699 1.9710 416.5994 416.8853 0.0431 -1.0000 -1.0000 4701224 1583545656.50 151.5101 60.0007 32.0000 1.9700 1.9711 416.5783 416.8635 0.0429 -1.0000 -1.0000 4701474 1583545656.60 151.4285 60.0007 32.0000 1.9695 1.9706 416.6079 416.8937 0.0430 -1.0000 -1.0000 4701537 1583545656.70 151.4285 60.0007 32.0000 1.9694 1.9705 416.6904 416.9752 0.0429 -1.0000 -1.0000 4701615 1583545656.80 151.4285 60.0007 32.0000 1.9691 1.9702 416.8079 417.0926 0.0429 -1.0000 -1.0000 4701677 1583545656.90 151.4285 60.0007 32.0000 1.9698 1.9709 416.8323 417.1178 0.0430 -1.0000 -1.0000 4701740 1583545657.00 151.4285 60.0007 32.0000 1.9689 1.9700 416.8381 417.1232 0.0429 -1.0000 -1.0000 4701974 1583545657.10 151.4421 60.0007 32.0000 1.9698 1.9709 416.7896 417.0747 0.0429 -1.0000 -1.0000 4702037 1583545657.20 151.4436 60.0007 32.0000 1.9705 1.9716 416.6080 416.8931 0.0429 -1.0000 -1.0000 4702115 1583545657.30 151.4436 60.0007 32.0000 1.9700 1.9711 416.6031 416.8876 0.0429 -1.0000 -1.0000 4702177 1583545657.40 151.4436 60.0007 32.0000 1.9700 1.9711 416.7243 417.0094 0.0429 -1.0000 -1.0000 4702240 1583545657.50 151.4436 60.0007 32.0000 1.9693 1.9704 416.7335 417.0188 0.0430 -1.0000 -1.0000 4702474 1583545657.60 151.4436 60.0007 32.0000 1.9692 1.9703 416.7789 417.0648 0.0430 -1.0000 -1.0000 4702537 1583545657.70 151.5122 60.0007 32.0000 1.9689 1.9700 416.7499 417.0353 0.0429 -1.0000 -1.0000 4702599 1583545657.80 151.5122 60.0007 32.0000 1.9693 1.9704 416.7516 417.0363 0.0428 -1.0000 -1.0000 4702677 1583545657.90 151.5122 60.0007 32.0000 1.9704 1.9715 416.5839 416.8688 0.0430 -1.0000 -1.0000 4702740 1583545658.00 151.5122 60.0007 32.0000 1.9699 1.9710 416.4800 416.7652 0.0429 -1.0000 -1.0000 4702974 1583545658.10 151.5122 60.0007 32.0000 1.9703 1.9714 416.5651 416.8492 0.0428 -1.0000 -1.0000 4703052 1583545658.20 151.5428 60.0007 32.0000 1.9696 1.9707 416.5733 416.8579 0.0428 -1.0000 -1.0000 4703115 1583545658.30 151.5471 60.0007 32.0000 1.9698 1.9709 416.6900 416.9744 0.0429 -1.0000 -1.0000 4703177 1583545658.40 151.5471 60.0007 32.0000 1.9703 1.9714 416.6630 416.9482 0.0430 -1.0000 -1.0000 4703240 1583545658.50 151.5471 60.0007 32.0000 1.9704 1.9715 416.6844 416.9697 0.0430 -1.0000 -1.0000 4703302 1583545658.60 151.5471 60.0007 32.0000 1.9704 1.9715 416.6059 416.8915 0.0430 -1.0000 -1.0000 4703474 1583545658.70 151.5463 60.0007 32.0000 1.9695 1.9706 416.7446 417.0293 0.0428 -1.0000 -1.0000 4703552 1583545658.80 151.5347 60.0007 32.0000 1.9688 1.9699 416.7700 417.0548 0.0429 -1.0000 -1.0000 4703615 1583545658.90 151.5347 60.0007 32.0000 1.9690 1.9701 416.7698 417.0555 0.0430 -1.0000 -1.0000 4703677 1583545659.00 151.5347 60.0007 32.0000 1.9686 1.9697 416.7308 417.0164 0.0430 -1.0000 -1.0000 4703755 1583545659.10 151.5347 60.0007 32.0000 1.9693 1.9704 416.6987 416.9833 0.0428 -1.0000 -1.0000 4703958 1583545659.20 151.5347 60.0007 32.0000 1.9696 1.9707 416.6021 416.8872 0.0430 -1.0000 -1.0000 4704021 1583545659.30 151.5437 60.0007 32.0000 1.9699 1.9710 416.5339 416.8190 0.0430 -1.0000 -1.0000 4704083 1583545659.40 151.5437 60.0007 32.0000 1.9699 1.9710 416.6400 416.9257 0.0430 -1.0000 -1.0000 4704146 1583545659.50 151.5437 60.0007 32.0000 1.9689 1.9700 416.7795 417.0649 0.0430 -1.0000 -1.0000 4704224 1583545659.60 151.5437 60.0007 32.0000 1.9689 1.9700 416.7970 417.0822 0.0429 -1.0000 -1.0000 4704458 1583545659.70 151.5437 60.0007 32.0000 1.9688 1.9699 416.7716 417.0559 0.0428 -1.0000 -1.0000 4704536 1583545659.80 151.5533 60.0009 32.0000 1.9695 1.9706 416.6442 416.9286 0.0428 -1.0000 -1.0000 4704599 1583545659.90 151.5632 60.0011 32.0000 1.9697 1.9708 416.5789 416.8637 0.0429 -1.0000 -1.0000 4704661 1583545660.00 151.5632 60.0011 32.0000 1.9693 1.9705 416.5987 416.8840 0.0430 -1.0000 -1.0000 4704724 1583545660.10 151.5632 60.0011 32.0000 1.9706 1.9717 416.5961 416.8810 0.0429 -1.0000 -1.0000 4705521 1583545660.20 151.5632 60.0011 32.0000 1.9695 1.9706 416.5347 416.8193 0.0429 -1.0000 -1.0000 4705583 1583545660.30 151.5632 60.0011 32.0000 1.9699 1.9710 416.5018 416.7863 0.0429 -1.0000 -1.0000 4705646 1583545660.40 151.5523 60.0011 32.0000 1.9692 1.9703 416.6458 416.9315 0.0430 -1.0000 -1.0000 4705724 1583545660.50 151.5523 60.0011 32.0000 1.9695 1.9706 416.6348 416.9200 0.0429 -1.0000 -1.0000 4705786 1583545660.60 151.5523 60.0011 32.0000 1.9699 1.9710 416.6501 416.9354 0.0430 -1.0000 -1.0000 4705974 1583545660.70 151.5523 60.0011 32.0000 1.9696 1.9707 416.5816 416.8654 0.0428 -1.0000 -1.0000 4706052 1583545660.80 151.5523 60.0011 32.0000 1.9699 1.9710 416.5439 416.8295 0.0430 -1.0000 -1.0000 4706130 1583545660.90 151.5049 60.0011 32.0000 1.9696 1.9707 416.6368 416.9214 0.0428 -1.0000 -1.0000 4706193 1583545661.00 151.5049 60.0011 32.0000 1.9695 1.9706 416.7591 417.0429 0.0427 -1.0000 -1.0000 4706271 1583545661.10 151.5049 60.0011 32.0000 1.9691 1.9703 416.8225 417.1074 0.0430 -1.0000 -1.0000 4706333 1583545661.20 151.5049 60.0011 32.0000 1.9691 1.9702 416.7546 417.0399 0.0429 -1.0000 -1.0000 4706396 1583545661.30 151.5049 60.0011 32.0000 1.9705 1.9716 416.6830 416.9680 0.0429 -1.0000 -1.0000 4706458 1583545661.40 151.5049 60.0011 32.0000 1.9703 1.9714 416.6160 416.9005 0.0428 -1.0000 -1.0000 4706521 1583545661.50 151.4214 60.0011 32.0000 1.9700 1.9711 416.4771 416.7615 0.0429 -1.0000 -1.0000 4706599 1583545661.60 151.4214 60.0011 32.0000 1.9700 1.9711 416.5972 416.8821 0.0429 -1.0000 -1.0000 4706740 1583545661.70 151.4214 60.0011 32.0000 1.9689 1.9700 416.8271 417.1123 0.0429 -1.0000 -1.0000 4706787 1583545661.80 151.4214 60.0011 32.0000 1.9692 1.9703 416.7673 417.0520 0.0429 -1.0000 -1.0000 4706865 1583545661.90 151.4214 60.0011 32.0000 1.9695 1.9706 416.7648 417.0481 0.0427 -1.0000 -1.0000 4706927 1583545662.00 151.4214 60.0011 32.0000 1.9703 1.9715 416.6342 416.9188 0.0429 -1.0000 -1.0000 4706990 1583545662.10 151.4214 60.0011 32.0000 1.9702 1.9713 416.5767 416.8616 0.0429 -1.0000 -1.0000 4707193 1583545662.20 151.4214 60.0011 32.0000 1.9704 1.9715 416.4967 416.7808 0.0429 -1.0000 -1.0000 4707255 1583545662.30 151.4214 60.0011 32.0000 1.9695 1.9707 416.5429 416.8279 0.0429 -1.0000 -1.0000 4707318 1583545662.40 151.4214 60.0011 32.0000 1.9694 1.9705 416.6835 416.9678 0.0428 -1.0000 -1.0000 4707396 1583545662.50 151.4306 60.0011 32.0000 1.9692 1.9703 416.7747 417.0601 0.0430 -1.0000 -1.0000 4707458 1583545662.60 151.4488 60.0011 32.0000 1.9689 1.9700 416.8324 417.1174 0.0429 -1.0000 -1.0000 4707677 1583545662.70 151.4488 60.0011 32.0000 1.9693 1.9704 416.8345 417.1193 0.0429 -1.0000 -1.0000 4707755 1583545662.80 151.4488 60.0011 32.0000 1.9698 1.9709 416.6401 416.9253 0.0429 -1.0000 -1.0000 4707818 1583545662.90 151.4488 60.0011 32.0000 1.9707 1.9718 416.5619 416.8470 0.0430 -1.0000 -1.0000 4707880 1583545663.00 151.4488 60.0011 32.0000 1.9702 1.9713 416.5545 416.8392 0.0429 -1.0000 -1.0000 4707943 1583545663.10 151.5623 60.0011 32.0000 1.9699 1.9710 416.6599 416.9447 0.0429 -1.0000 -1.0000 4708177 1583545663.20 151.5623 60.0011 32.0000 1.9695 1.9706 416.7526 417.0373 0.0429 -1.0000 -1.0000 4708255 1583545663.30 151.5623 60.0011 32.0000 1.9689 1.9700 416.7460 417.0308 0.0428 -1.0000 -1.0000 4708333 1583545663.40 151.5623 60.0011 32.0000 1.9692 1.9703 416.7844 417.0684 0.0428 -1.0000 -1.0000 4708396 1583545663.50 151.5623 60.0011 32.0000 1.9687 1.9698 416.7269 417.0117 0.0429 -1.0000 -1.0000 4708474 1583545663.60 151.5547 60.0011 32.0000 1.9691 1.9702 416.6263 416.9118 0.0430 -1.0000 -1.0000 4708521 1583545663.70 151.5378 60.0011 32.0000 1.9696 1.9707 416.6701 416.9548 0.0429 -1.0000 -1.0000 4708958 1583545663.80 151.5378 60.0011 32.0000 1.9695 1.9706 416.5534 416.8385 0.0429 -1.0000 -1.0000 4709021 1583545663.90 151.5378 60.0011 32.0000 1.9694 1.9706 416.6421 416.9265 0.0429 -1.0000 -1.0000 4709083 1583545664.00 151.5378 60.0011 32.0000 1.9693 1.9704 416.7105 416.9968 0.0431 -1.0000 -1.0000 4709146 1583545664.10 151.5378 60.0011 32.0000 1.9691 1.9702 416.7058 416.9917 0.0431 -1.0000 -1.0000 4709224 1583545664.20 151.5589 60.0011 32.0000 1.9689 1.9700 416.8074 417.0922 0.0429 -1.0000 -1.0000 4709474 1583545664.30 151.5589 60.0011 32.0000 1.9692 1.9703 416.7436 417.0281 0.0428 -1.0000 -1.0000 4709537 1583545664.40 151.5589 60.0011 32.0000 1.9692 1.9703 416.6848 416.9692 0.0429 -1.0000 -1.0000 4709615 1583545664.50 151.5589 60.0011 32.0000 1.9695 1.9706 416.6759 416.9605 0.0429 -1.0000 -1.0000 4709677 1583545664.60 151.5589 60.0011 32.0000 1.9696 1.9707 416.5602 416.8447 0.0429 -1.0000 -1.0000 4709740 1583545664.70 151.5279 60.0015 32.0000 1.9689 1.9701 416.6009 416.8855 0.0429 -1.0000 -1.0000 4709818 1583545664.80 151.5254 60.0016 32.0000 1.9694 1.9705 416.6711 416.9569 0.0430 -1.0000 -1.0000 4709880 1583545664.90 151.5254 60.0016 32.0000 1.9691 1.9702 416.7503 417.0345 0.0427 -1.0000 -1.0000 4709943 1583545665.00 151.5254 60.0016 32.0000 1.9693 1.9704 416.7411 417.0247 0.0427 -1.0000 -1.0000 4710005 1583545665.10 151.5254 60.0016 32.0000 1.9693 1.9704 416.6666 416.9504 0.0428 -1.0000 -1.0000 4710068 1583545665.20 151.5254 60.0016 32.0000 1.9692 1.9703 416.6207 416.9063 0.0429 -1.0000 -1.0000 4710458 1583545665.30 151.4278 60.0016 32.0000 1.9695 1.9706 416.4906 416.7750 0.0429 -1.0000 -1.0000 4710521 1583545665.40 151.4278 60.0016 32.0000 1.9696 1.9707 416.6320 416.9172 0.0430 -1.0000 -1.0000 4710583 1583545665.50 151.4278 60.0016 32.0000 1.9697 1.9708 416.5821 416.8671 0.0429 -1.0000 -1.0000 4710646 1583545665.60 151.4278 60.0016 32.0000 1.9696 1.9707 416.5629 416.8476 0.0429 -1.0000 -1.0000 4710724 1583545665.70 151.4278 60.0016 32.0000 1.9684 1.9695 416.8042 417.0884 0.0428 -1.0000 -1.0000 4710787 1583545665.80 151.4395 60.0016 32.0000 1.9686 1.9697 416.8144 417.0988 0.0428 -1.0000 -1.0000 4710865 1583545665.90 151.4519 60.0016 32.0000 1.9692 1.9703 416.7447 417.0288 0.0428 -1.0000 -1.0000 4710927 1583545666.00 151.4519 60.0016 32.0000 1.9694 1.9705 416.7466 417.0309 0.0428 -1.0000 -1.0000 4710990 1583545666.10 151.4519 60.0016 32.0000 1.9698 1.9709 416.6409 416.9251 0.0428 -1.0000 -1.0000 4711068 1583545666.20 151.4519 60.0016 32.0000 1.9698 1.9709 416.5368 416.8199 0.0427 -1.0000 -1.0000 4711224 1583545666.30 151.4519 60.0016 32.0000 1.9700 1.9711 416.5967 416.8810 0.0428 -1.0000 -1.0000 4711286 1583545666.40 151.5466 60.0016 32.0000 1.9699 1.9710 416.7424 417.0271 0.0429 -1.0000 -1.0000 4711365 1583545666.50 151.5466 60.0016 32.0000 1.9698 1.9709 416.7098 416.9938 0.0428 -1.0000 -1.0000 4711427 1583545666.60 151.5466 60.0016 32.0000 1.9692 1.9703 416.7700 417.0545 0.0428 -1.0000 -1.0000 4711490 1583545666.70 151.5466 60.0016 32.0000 1.9691 1.9702 416.8020 417.0866 0.0429 -1.0000 -1.0000 4711833 1583545666.80 151.5466 60.0016 32.0000 1.9694 1.9705 416.7144 416.9989 0.0428 -1.0000 -1.0000 4711896 1583545666.90 151.5466 60.0016 32.0000 1.9699 1.9710 416.6294 416.9131 0.0428 -1.0000 -1.0000 4711958 1583545667.00 151.5297 60.0016 32.0000 1.9705 1.9716 416.5523 416.8364 0.0428 -1.0000 -1.0000 4712036 1583545667.10 151.5071 60.0016 32.0000 1.9697 1.9708 416.4802 416.7650 0.0428 -1.0000 -1.0000 4712099 1583545667.20 151.5071 60.0016 32.0000 1.9693 1.9704 416.5577 416.8413 0.0427 -1.0000 -1.0000 4712224 1583545667.30 151.5071 60.0016 32.0000 1.9688 1.9699 416.7130 416.9967 0.0427 -1.0000 -1.0000 4712286 1583545667.40 151.5071 60.0016 32.0000 1.9688 1.9699 416.7198 417.0039 0.0428 -1.0000 -1.0000 4712349 1583545667.50 151.5071 60.0016 32.0000 1.9687 1.9698 416.6586 416.9424 0.0427 -1.0000 -1.0000 4712427 1583545667.60 151.5071 60.0016 32.0000 1.9689 1.9700 416.5242 416.8085 0.0429 -1.0000 -1.0000 4712490 1583545667.70 151.4748 60.0016 32.0000 1.9706 1.9717 416.5276 416.8121 0.0428 -1.0000 -1.0000 4713193 1583545667.80 151.4748 60.0016 32.0000 1.9697 1.9708 416.5018 416.7861 0.0429 -1.0000 -1.0000 4713271 1583545667.90 151.4748 60.0016 32.0000 1.9691 1.9702 416.5862 416.8706 0.0428 -1.0000 -1.0000 4713334 1583545668.00 151.4748 60.0016 32.0000 1.9685 1.9696 416.7280 417.0117 0.0428 -1.0000 -1.0000 4713396 1583545668.10 151.4748 60.0016 32.0000 1.9684 1.9695 416.8291 417.1138 0.0429 -1.0000 -1.0000 4713458 1583545668.20 151.5432 60.0016 32.0000 1.9694 1.9705 416.7343 417.0182 0.0427 -1.0000 -1.0000 4713521 1583545668.30 151.5432 60.0016 32.0000 1.9700 1.9711 416.6274 416.9112 0.0428 -1.0000 -1.0000 4713583 1583545668.40 151.5432 60.0016 32.0000 1.9700 1.9711 416.5852 416.8697 0.0429 -1.0000 -1.0000 4713661 1583545668.50 151.5432 60.0016 32.0000 1.9696 1.9707 416.6239 416.9087 0.0429 -1.0000 -1.0000 4713724 1583545668.60 151.5432 60.0016 32.0000 1.9689 1.9700 416.7404 417.0247 0.0428 -1.0000 -1.0000 4713786 1583545668.70 151.5451 60.0016 32.0000 1.9690 1.9701 416.8397 417.1238 0.0428 -1.0000 -1.0000 4713865 1583545668.80 151.5629 60.0016 32.0000 1.9697 1.9708 416.7993 417.0840 0.0429 -1.0000 -1.0000 4713927 1583545668.90 151.5629 60.0016 32.0000 1.9706 1.9717 416.7285 417.0130 0.0428 -1.0000 -1.0000 4713990 1583545669.00 151.5629 60.0016 32.0000 1.9705 1.9716 416.5774 416.8610 0.0427 -1.0000 -1.0000 4714052 1583545669.10 151.5629 60.0016 32.0000 1.9694 1.9705 416.5927 416.8768 0.0428 -1.0000 -1.0000 4714115 1583545669.20 151.5629 60.0016 32.0000 1.9696 1.9707 416.6385 416.9224 0.0427 -1.0000 -1.0000 4714193 1583545669.30 151.5293 60.0016 32.0000 1.9690 1.9701 416.7276 417.0112 0.0427 -1.0000 -1.0000 4714255 1583545669.40 151.5293 60.0016 32.0000 1.9693 1.9704 416.8024 417.0866 0.0427 -1.0000 -1.0000 4714318 1583545669.50 151.5293 60.0016 32.0000 1.9700 1.9711 416.5374 416.8206 0.0427 -1.0000 -1.0000 4714396 1583545669.60 151.5293 60.0016 32.0000 1.9701 1.9712 416.5245 416.8091 0.0429 -1.0000 -1.0000 4714458 1583545669.70 151.5293 60.0016 32.0000 1.9697 1.9708 416.5030 416.7875 0.0429 -1.0000 -1.0000 4714521 1583545669.80 151.5247 60.0016 32.0000 1.9697 1.9708 416.6208 416.9056 0.0429 -1.0000 -1.0000 4714958 1583545669.90 151.5124 60.0018 32.0000 1.9699 1.9710 416.7010 416.9855 0.0428 -1.0000 -1.0000 4715021 1583545670.00 151.5124 60.0018 32.0000 1.9693 1.9704 416.7920 417.0779 0.0430 -1.0000 -1.0000 4715083 1583545670.10 151.5124 60.0018 32.0000 1.9684 1.9695 416.8468 417.1305 0.0426 -1.0000 -1.0000 4715146 1583545670.20 151.5124 60.0018 32.0000 1.9695 1.9706 416.6531 416.9365 0.0427 -1.0000 -1.0000 4715208 1583545670.30 151.5124 60.0018 32.0000 1.9697 1.9708 416.4922 416.7762 0.0428 -1.0000 -1.0000 4715771 1583545670.40 151.5124 60.0018 32.0000 1.9695 1.9706 416.5803 416.8654 0.0429 -1.0000 -1.0000 4715849 1583545670.50 151.4727 60.0018 32.0000 1.9699 1.9710 416.5146 416.7984 0.0427 -1.0000 -1.0000 4715911 1583545670.60 151.4727 60.0018 32.0000 1.9696 1.9707 416.7511 417.0353 0.0428 -1.0000 -1.0000 4715974 1583545670.70 151.4727 60.0018 32.0000 1.9691 1.9702 416.6783 416.9628 0.0428 -1.0000 -1.0000 4716052 1583545670.80 151.4727 60.0018 32.0000 1.9690 1.9701 416.8023 417.0865 0.0428 -1.0000 -1.0000 4716115 1583545670.90 151.4727 60.0018 32.0000 1.9689 1.9700 416.7372 417.0210 0.0427 -1.0000 -1.0000 4716177 1583545671.00 151.4406 60.0018 32.0000 1.9695 1.9706 416.6006 416.8840 0.0427 -1.0000 -1.0000 4716240 1583545671.10 151.3884 60.0018 32.0000 1.9696 1.9707 416.6550 416.9403 0.0430 -1.0000 -1.0000 4716302 1583545671.20 151.3884 60.0018 32.0000 1.9696 1.9707 416.6311 416.9161 0.0428 -1.0000 -1.0000 4716380 1583545671.30 151.3884 60.0018 32.0000 1.9697 1.9708 416.5044 416.7878 0.0427 -1.0000 -1.0000 4716443 1583545671.40 151.3884 60.0018 32.0000 1.9697 1.9708 416.5491 416.8339 0.0428 -1.0000 -1.0000 4716505 1583545671.50 151.3884 60.0018 32.0000 1.9684 1.9695 416.6072 416.8906 0.0427 -1.0000 -1.0000 4716583 1583545671.60 151.4236 60.0018 32.0000 1.9691 1.9702 416.6548 416.9388 0.0428 -1.0000 -1.0000 4716646 1583545671.70 151.4236 60.0018 32.0000 1.9693 1.9704 416.7361 417.0204 0.0429 -1.0000 -1.0000 4716708 1583545671.80 151.4236 60.0018 32.0000 1.9698 1.9709 416.7130 416.9986 0.0430 -1.0000 -1.0000 4716771 1583545671.90 151.4236 60.0018 32.0000 1.9702 1.9713 416.6428 416.9277 0.0429 -1.0000 -1.0000 4716958 1583545672.00 151.4236 60.0018 32.0000 1.9698 1.9709 416.5493 416.8329 0.0427 -1.0000 -1.0000 4717021 1583545672.10 151.4236 60.0018 32.0000 1.9697 1.9708 416.5730 416.8570 0.0428 -1.0000 -1.0000 4717083 1583545672.20 151.4842 60.0018 32.0000 1.9705 1.9716 416.5092 416.7935 0.0428 -1.0000 -1.0000 4717146 1583545672.30 151.4842 60.0018 32.0000 1.9705 1.9716 416.6345 416.9185 0.0428 -1.0000 -1.0000 4717224 1583545672.40 151.4842 60.0018 32.0000 1.9688 1.9699 416.7947 417.0794 0.0428 -1.0000 -1.0000 4717458 1583545672.50 151.4842 60.0018 32.0000 1.9688 1.9699 416.8325 417.1167 0.0428 -1.0000 -1.0000 4717537 1583545672.60 151.4842 60.0018 32.0000 1.9699 1.9710 416.7128 416.9973 0.0428 -1.0000 -1.0000 4717583 1583545672.70 151.5399 60.0018 32.0000 1.9698 1.9709 416.6700 416.9546 0.0429 -1.0000 -1.0000 4717661 1583545672.80 151.5399 60.0018 32.0000 1.9696 1.9707 416.6418 416.9256 0.0427 -1.0000 -1.0000 4717724 1583545672.90 151.5399 60.0018 32.0000 1.9698 1.9709 416.5345 416.8185 0.0428 -1.0000 -1.0000 4718224 1583545673.00 151.5399 60.0018 32.0000 1.9694 1.9705 416.6197 416.9046 0.0429 -1.0000 -1.0000 4718302 1583545673.10 151.5399 60.0018 32.0000 1.9692 1.9703 416.7130 416.9976 0.0428 -1.0000 -1.0000 4718349 1583545673.20 151.5378 60.0018 32.0000 1.9691 1.9702 416.7908 417.0758 0.0429 -1.0000 -1.0000 4718427 1583545673.30 151.5286 60.0018 32.0000 1.9695 1.9706 416.7996 417.0849 0.0429 -1.0000 -1.0000 4718490 1583545673.40 151.5286 60.0018 32.0000 1.9693 1.9704 416.7657 417.0505 0.0429 -1.0000 -1.0000 4718724 1583545673.50 151.5286 60.0018 32.0000 1.9692 1.9703 416.5883 416.8725 0.0428 -1.0000 -1.0000 4718802 1583545673.60 151.5286 60.0018 32.0000 1.9703 1.9714 416.5338 416.8174 0.0428 -1.0000 -1.0000 4718865 1583545673.70 151.5286 60.0018 32.0000 1.9701 1.9712 416.6296 416.9142 0.0428 -1.0000 -1.0000 4718927 1583545673.80 151.5009 60.0018 32.0000 1.9692 1.9703 416.6504 416.9344 0.0428 -1.0000 -1.0000 4718990 1583545673.90 151.5009 60.0018 32.0000 1.9692 1.9703 416.7657 417.0505 0.0429 -1.0000 -1.0000 4719240 1583545674.00 151.5009 60.0018 32.0000 1.9681 1.9693 416.7791 417.0639 0.0429 -1.0000 -1.0000 4719302 1583545674.10 151.5009 60.0018 32.0000 1.9694 1.9705 416.7974 417.0836 0.0431 -1.0000 -1.0000 4719380 1583545674.20 151.5009 60.0018 32.0000 1.9702 1.9713 416.6101 416.8956 0.0430 -1.0000 -1.0000 4719443 1583545674.30 151.4429 60.0018 32.0000 1.9700 1.9711 416.5635 416.8474 0.0427 -1.0000 -1.0000 4719505 1583545674.40 151.4375 60.0018 32.0000 1.9697 1.9708 416.6353 416.9197 0.0428 -1.0000 -1.0000 4719740 1583545674.50 151.4375 60.0018 32.0000 1.9703 1.9715 416.6270 416.9113 0.0428 -1.0000 -1.0000 4719802 1583545674.60 151.4375 60.0018 32.0000 1.9699 1.9710 416.7567 417.0419 0.0430 -1.0000 -1.0000 4719865 1583545674.70 151.4375 60.0018 32.0000 1.9690 1.9701 416.8240 417.1081 0.0428 -1.0000 -1.0000 4719943 1583545674.80 151.4375 60.0018 32.0000 1.9695 1.9706 416.8592 417.1441 0.0429 -1.0000 -1.0000 4719990 1583545674.90 151.4873 60.0015 32.0000 1.9697 1.9708 416.7941 417.0789 0.0429 -1.0000 -1.0000 4720068 1583545675.00 151.4873 60.0015 32.0000 1.9696 1.9707 416.7503 417.0346 0.0428 -1.0000 -1.0000 4720208 1583545675.10 151.4873 60.0015 32.0000 1.9701 1.9712 416.6612 416.9455 0.0428 -1.0000 -1.0000 4720271 1583545675.20 151.4873 60.0015 32.0000 1.9701 1.9712 416.5476 416.8315 0.0427 -1.0000 -1.0000 4720333 1583545675.30 151.4873 60.0015 32.0000 1.9695 1.9707 416.7206 417.0043 0.0428 -1.0000 -1.0000 4720396 1583545675.40 151.4873 60.0015 32.0000 1.9694 1.9706 416.7459 417.0318 0.0430 -1.0000 -1.0000 4720458 1583545675.50 151.5527 60.0015 32.0000 1.9694 1.9705 416.8060 417.0913 0.0429 -1.0000 -1.0000 4721193 1583545675.60 151.5527 60.0015 32.0000 1.9691 1.9702 416.7408 417.0248 0.0428 -1.0000 -1.0000 4721255 1583545675.70 151.5527 60.0015 32.0000 1.9702 1.9713 416.7448 417.0298 0.0429 -1.0000 -1.0000 4721334 1583545675.80 151.5527 60.0015 32.0000 1.9698 1.9709 416.5685 416.8529 0.0428 -1.0000 -1.0000 4721396 1583545675.90 151.5527 60.0015 32.0000 1.9708 1.9719 416.6166 416.9010 0.0429 -1.0000 -1.0000 4721458 1583545676.00 151.5025 60.0015 32.0000 1.9697 1.9708 416.5555 416.8408 0.0430 -1.0000 -1.0000 4721521 1583545676.10 151.5025 60.0015 32.0000 1.9698 1.9709 416.6554 416.9405 0.0429 -1.0000 -1.0000 4721599 1583545676.20 151.5025 60.0015 32.0000 1.9694 1.9705 416.7599 417.0436 0.0427 -1.0000 -1.0000 4721661 1583545676.30 151.5025 60.0015 32.0000 1.9696 1.9707 416.7831 417.0682 0.0430 -1.0000 -1.0000 4721724 1583545676.40 151.5025 60.0015 32.0000 1.9699 1.9710 416.7240 417.0095 0.0430 -1.0000 -1.0000 4721802 1583545676.50 151.5025 60.0015 32.0000 1.9702 1.9713 416.5611 416.8478 0.0431 -1.0000 -1.0000 4721865 1583545676.60 151.4990 60.0015 32.0000 1.9706 1.9717 416.6002 416.8838 0.0427 -1.0000 -1.0000 4721927 1583545676.70 151.4990 60.0015 32.0000 1.9695 1.9706 416.6323 416.9165 0.0428 -1.0000 -1.0000 4722005 1583545676.80 151.4990 60.0015 32.0000 1.9695 1.9706 416.6691 416.9546 0.0430 -1.0000 -1.0000 4722068 1583545676.90 151.4990 60.0015 32.0000 1.9690 1.9701 416.7253 417.0105 0.0429 -1.0000 -1.0000 4722130 1583545677.00 151.4990 60.0015 32.0000 1.9691 1.9702 416.8333 417.1172 0.0427 -1.0000 -1.0000 4722193 1583545677.10 151.4394 60.0015 32.0000 1.9695 1.9706 416.8065 417.0911 0.0428 -1.0000 -1.0000 4722255 1583545677.20 151.4394 60.0015 32.0000 1.9696 1.9707 416.7684 417.0529 0.0429 -1.0000 -1.0000 4722333 1583545677.30 151.4394 60.0015 32.0000 1.9692 1.9703 416.6554 416.9406 0.0430 -1.0000 -1.0000 4722396 1583545677.40 151.4394 60.0015 32.0000 1.9698 1.9709 416.6979 416.9838 0.0430 -1.0000 -1.0000 4722458 1583545677.50 151.4394 60.0015 32.0000 1.9703 1.9714 416.6310 416.9161 0.0430 -1.0000 -1.0000 4722536 1583545677.60 151.4470 60.0015 32.0000 1.9695 1.9706 416.7605 417.0459 0.0430 -1.0000 -1.0000 4722599 1583545677.70 151.4988 60.0015 32.0000 1.9699 1.9710 416.8421 417.1274 0.0429 -1.0000 -1.0000 4722661 1583545677.80 151.4988 60.0015 32.0000 1.9688 1.9699 416.8430 417.1273 0.0428 -1.0000 -1.0000 4722724 1583545677.90 151.4988 60.0015 32.0000 1.9695 1.9706 416.8796 417.1632 0.0427 -1.0000 -1.0000 4722786 1583545678.00 151.4988 60.0015 32.0000 1.9697 1.9709 416.8445 417.1296 0.0430 -1.0000 -1.0000 4723505 1583545678.10 151.4988 60.0015 32.0000 1.9699 1.9710 416.7391 417.0243 0.0429 -1.0000 -1.0000 4723568 1583545678.20 151.4748 60.0015 32.0000 1.9701 1.9712 416.6689 416.9527 0.0428 -1.0000 -1.0000 4723630 1583545678.30 151.4748 60.0015 32.0000 1.9705 1.9716 416.6256 416.9105 0.0429 -1.0000 -1.0000 4723693 1583545678.40 151.4748 60.0015 32.0000 1.9697 1.9708 416.7108 416.9965 0.0431 -1.0000 -1.0000 4723771 1583545678.50 151.4748 60.0015 32.0000 1.9692 1.9703 416.7919 417.0765 0.0428 -1.0000 -1.0000 4723833 1583545678.60 151.4748 60.0015 32.0000 1.9692 1.9703 416.7850 417.0698 0.0429 -1.0000 -1.0000 4723896 1583545678.70 151.4748 60.0015 32.0000 1.9689 1.9700 416.7994 417.0842 0.0429 -1.0000 -1.0000 4723974 1583545678.80 151.4576 60.0015 32.0000 1.9693 1.9704 416.6671 416.9515 0.0428 -1.0000 -1.0000 4724036 1583545678.90 151.4576 60.0015 32.0000 1.9697 1.9708 416.7263 417.0105 0.0428 -1.0000 -1.0000 4724099 1583545679.00 151.4576 60.0015 32.0000 1.9702 1.9713 416.6285 416.9142 0.0430 -1.0000 -1.0000 4724161 1583545679.10 151.4576 60.0015 32.0000 1.9700 1.9711 416.5729 416.8582 0.0429 -1.0000 -1.0000 4724224 1583545679.20 151.4576 60.0015 32.0000 1.9693 1.9704 416.5713 416.8566 0.0430 -1.0000 -1.0000 4724302 1583545679.30 151.4576 60.0015 32.0000 1.9697 1.9708 416.6892 416.9739 0.0429 -1.0000 -1.0000 4724365 1583545679.40 151.5316 60.0008 32.0000 1.9702 1.9713 416.8516 417.1370 0.0430 -1.0000 -1.0000 4724427 1583545679.50 151.5316 60.0008 32.0000 1.9692 1.9703 416.7427 417.0293 0.0433 -1.0000 -1.0000 4724505 1583545679.60 151.5316 60.0008 32.0000 1.9701 1.9712 416.6386 416.9253 0.0431 -1.0000 -1.0000 4725505 1583545679.70 151.5316 60.0008 32.0000 1.9709 1.9720 416.5930 416.8773 0.0428 -1.0000 -1.0000 4725568 1583545679.80 151.5316 60.0008 32.0000 1.9702 1.9713 416.5726 416.8575 0.0430 -1.0000 -1.0000 4725646 1583545679.90 151.5316 60.0008 32.0000 1.9698 1.9709 416.6094 416.8944 0.0429 -1.0000 -1.0000 4725708 1583545680.00 151.5316 60.0008 32.0000 1.9689 1.9701 416.7008 416.9863 0.0429 -1.0000 -1.0000 4725771 1583545680.10 151.5316 60.0008 32.0000 1.9688 1.9699 416.7288 417.0132 0.0428 -1.0000 -1.0000 4725833 1583545680.20 151.5316 60.0008 32.0000 1.9692 1.9703 416.7075 416.9924 0.0429 -1.0000 -1.0000 4725911 1583545680.30 151.5316 60.0008 32.0000 1.9690 1.9701 416.6809 416.9660 0.0429 -1.0000 -1.0000 4725974 1583545680.40 151.5316 60.0008 32.0000 1.9696 1.9707 416.6229 416.9080 0.0429 -1.0000 -1.0000 4726036 1583545680.50 151.4782 60.0008 32.0000 1.9701 1.9713 416.5947 416.8804 0.0430 -1.0000 -1.0000 4726099 1583545680.60 151.4782 60.0008 32.0000 1.9693 1.9704 416.5851 416.8707 0.0430 -1.0000 -1.0000 4726161 1583545680.70 151.4782 60.0008 32.0000 1.9690 1.9701 416.6102 416.8957 0.0431 -1.0000 -1.0000 4726240 1583545680.80 151.4782 60.0008 32.0000 1.9685 1.9696 416.6991 416.9834 0.0429 -1.0000 -1.0000 4726302 1583545680.90 151.4782 60.0008 32.0000 1.9690 1.9701 416.7439 417.0298 0.0430 -1.0000 -1.0000 4726365 1583545681.00 151.4689 60.0008 32.0000 1.9693 1.9704 416.7299 417.0152 0.0430 -1.0000 -1.0000 4726443 1583545681.10 151.4675 60.0008 32.0000 1.9686 1.9698 416.7608 417.0455 0.0429 -1.0000 -1.0000 4726521 1583545681.20 151.4675 60.0008 32.0000 1.9690 1.9701 416.6417 416.9264 0.0428 -1.0000 -1.0000 4726599 1583545681.30 151.4675 60.0008 32.0000 1.9706 1.9717 416.6538 416.9372 0.0427 -1.0000 -1.0000 4726661 1583545681.40 151.4675 60.0008 32.0000 1.9697 1.9708 416.5810 416.8667 0.0430 -1.0000 -1.0000 4726724 1583545681.50 151.4675 60.0008 32.0000 1.9700 1.9711 416.6710 416.9565 0.0430 -1.0000 -1.0000 4726787 1583545681.60 151.4675 60.0008 32.0000 1.9695 1.9706 416.7077 416.9929 0.0429 -1.0000 -1.0000 4726974 1583545681.70 151.4675 60.0008 32.0000 1.9692 1.9703 416.7981 417.0831 0.0430 -1.0000 -1.0000 4727037 1583545681.80 151.4675 60.0008 32.0000 1.9708 1.9719 416.6933 416.9800 0.0431 -1.0000 -1.0000 4727115 1583545681.90 151.4675 60.0008 32.0000 1.9703 1.9714 416.5301 416.8163 0.0432 -1.0000 -1.0000 4727177 1583545682.00 151.4675 60.0008 32.0000 1.9708 1.9719 416.5980 416.8832 0.0429 -1.0000 -1.0000 4727240 1583545682.10 151.5133 60.0008 32.0000 1.9693 1.9704 416.6387 416.9235 0.0429 -1.0000 -1.0000 4727537 1583545682.20 151.5333 60.0008 32.0000 1.9698 1.9710 416.6028 416.8874 0.0429 -1.0000 -1.0000 4727599 1583545682.30 151.5333 60.0008 32.0000 1.9697 1.9708 416.6941 416.9794 0.0429 -1.0000 -1.0000 4727661 1583545682.40 151.5333 60.0008 32.0000 1.9696 1.9707 416.7614 417.0464 0.0430 -1.0000 -1.0000 4727740 1583545682.50 151.5333 60.0008 32.0000 1.9697 1.9708 416.7850 417.0706 0.0430 -1.0000 -1.0000 4727802 1583545682.60 151.5333 60.0008 32.0000 1.9697 1.9708 416.7720 417.0561 0.0429 -1.0000 -1.0000 4727974 1583545682.70 151.5388 60.0008 32.0000 1.9697 1.9708 416.7889 417.0739 0.0428 -1.0000 -1.0000 4728052 1583545682.80 151.5388 60.0008 32.0000 1.9706 1.9717 416.7306 417.0155 0.0429 -1.0000 -1.0000 4728115 1583545682.90 151.5388 60.0008 32.0000 1.9697 1.9709 416.5887 416.8729 0.0428 -1.0000 -1.0000 4728177 1583545683.00 151.5388 60.0008 32.0000 1.9699 1.9710 416.6843 416.9695 0.0430 -1.0000 -1.0000 4728255 1583545683.10 151.5388 60.0008 32.0000 1.9695 1.9706 416.6811 416.9647 0.0427 -1.0000 -1.0000 4728318 1583545683.20 151.5246 60.0008 32.0000 1.9696 1.9707 416.7382 417.0229 0.0429 -1.0000 -1.0000 4728396 1583545683.30 151.5209 60.0008 32.0000 1.9696 1.9707 416.8391 417.1247 0.0431 -1.0000 -1.0000 4728458 1583545683.40 151.5209 60.0008 32.0000 1.9692 1.9703 416.8009 417.0860 0.0429 -1.0000 -1.0000 4728521 1583545683.50 151.5209 60.0008 32.0000 1.9689 1.9700 416.7079 416.9931 0.0429 -1.0000 -1.0000 4728583 1583545683.60 151.5209 60.0008 32.0000 1.9690 1.9701 416.5823 416.8688 0.0432 -1.0000 -1.0000 4728646 1583545683.70 151.5209 60.0008 32.0000 1.9695 1.9706 416.5422 416.8257 0.0428 -1.0000 -1.0000 4729021 1583545683.80 151.5720 60.0008 32.0000 1.9698 1.9709 416.4946 416.7790 0.0428 -1.0000 -1.0000 4729083 1583545683.90 151.5720 60.0008 32.0000 1.9698 1.9709 416.5565 416.8411 0.0429 -1.0000 -1.0000 4729146 1583545684.00 151.5720 60.0008 32.0000 1.9693 1.9704 416.7444 417.0292 0.0429 -1.0000 -1.0000 4729208 1583545684.10 151.5720 60.0008 32.0000 1.9681 1.9692 416.7559 417.0407 0.0429 -1.0000 -1.0000 4729287 1583545684.20 151.5720 60.0008 32.0000 1.9689 1.9700 416.7453 417.0304 0.0429 -1.0000 -1.0000 4729458 1583545684.30 151.4587 60.0008 32.0000 1.9697 1.9708 416.7122 416.9963 0.0428 -1.0000 -1.0000 4729537 1583545684.40 151.4587 60.0008 32.0000 1.9699 1.9710 416.6556 416.9398 0.0428 -1.0000 -1.0000 4729599 1583545684.50 151.4587 60.0008 32.0000 1.9700 1.9711 416.6501 416.9363 0.0432 -1.0000 -1.0000 4729661 1583545684.60 151.4587 60.0008 32.0000 1.9698 1.9709 416.5837 416.8691 0.0430 -1.0000 -1.0000 4729724 1583545684.70 151.4587 60.0008 32.0000 1.9697 1.9709 416.6285 416.9141 0.0430 -1.0000 -1.0000 4729958 1583545684.80 151.4691 60.0009 32.0000 1.9701 1.9713 416.6594 416.9447 0.0430 -1.0000 -1.0000 4730021 1583545684.90 151.4951 60.0013 32.0000 1.9698 1.9709 416.6867 416.9719 0.0429 -1.0000 -1.0000 4730083 1583545685.00 151.4951 60.0013 32.0000 1.9694 1.9705 416.7370 417.0216 0.0428 -1.0000 -1.0000 4730161 1583545685.10 151.4951 60.0013 32.0000 1.9696 1.9707 416.7359 417.0203 0.0428 -1.0000 -1.0000 4730240 1583545685.20 151.4951 60.0013 32.0000 1.9697 1.9708 416.6755 416.9600 0.0429 -1.0000 -1.0000 4730318 1583545685.30 151.4951 60.0013 32.0000 1.9705 1.9716 416.6339 416.9197 0.0431 -1.0000 -1.0000 4730380 1583545685.40 151.4951 60.0013 32.0000 1.9699 1.9710 416.6025 416.8869 0.0428 -1.0000 -1.0000 4730443 1583545685.50 151.5191 60.0013 32.0000 1.9698 1.9709 416.6213 416.9066 0.0429 -1.0000 -1.0000 4730521 1583545685.60 151.5191 60.0013 32.0000 1.9699 1.9710 416.5724 416.8567 0.0428 -1.0000 -1.0000 4730583 1583545685.70 151.5191 60.0013 32.0000 1.9695 1.9706 416.6784 416.9628 0.0428 -1.0000 -1.0000 4730990 1583545685.80 151.5191 60.0013 32.0000 1.9691 1.9702 416.7445 417.0298 0.0430 -1.0000 -1.0000 4731068 1583545685.90 151.5191 60.0013 32.0000 1.9687 1.9698 416.8564 417.1415 0.0428 -1.0000 -1.0000 4731130 1583545686.00 151.5268 60.0013 32.0000 1.9692 1.9703 416.7940 417.0795 0.0430 -1.0000 -1.0000 4731177 1583545686.10 151.5412 60.0013 32.0000 1.9686 1.9697 416.7678 417.0527 0.0429 -1.0000 -1.0000 4731255 1583545686.20 151.5412 60.0013 32.0000 1.9696 1.9707 416.5861 416.8720 0.0432 -1.0000 -1.0000 4732036 1583545686.30 151.5412 60.0013 32.0000 1.9699 1.9710 416.4830 416.7683 0.0430 -1.0000 -1.0000 4732099 1583545686.40 151.5412 60.0013 32.0000 1.9705 1.9716 416.4839 416.7685 0.0428 -1.0000 -1.0000 4732177 1583545686.50 151.5412 60.0013 32.0000 1.9696 1.9707 416.5515 416.8358 0.0429 -1.0000 -1.0000 4732240 1583545686.60 151.5029 60.0013 32.0000 1.9698 1.9709 416.5461 416.8307 0.0429 -1.0000 -1.0000 4732302 1583545686.70 151.5029 60.0013 32.0000 1.9701 1.9712 416.6198 416.9049 0.0429 -1.0000 -1.0000 4732365 1583545686.80 151.5029 60.0013 32.0000 1.9696 1.9707 416.6847 416.9698 0.0429 -1.0000 -1.0000 4732427 1583545686.90 151.5029 60.0013 32.0000 1.9696 1.9707 416.6868 416.9724 0.0430 -1.0000 -1.0000 4732490 1583545687.00 151.5029 60.0013 32.0000 1.9695 1.9706 416.7336 417.0193 0.0430 -1.0000 -1.0000 4732568 1583545687.10 151.4353 60.0013 32.0000 1.9701 1.9712 416.7751 417.0603 0.0429 -1.0000 -1.0000 4732630 1583545687.20 151.4295 60.0013 32.0000 1.9710 1.9721 416.5996 416.8839 0.0428 -1.0000 -1.0000 4732708 1583545687.30 151.4295 60.0013 32.0000 1.9707 1.9718 416.5778 416.8620 0.0428 -1.0000 -1.0000 4733083 1583545687.40 151.4295 60.0013 32.0000 1.9688 1.9699 416.6895 416.9741 0.0429 -1.0000 -1.0000 4733146 1583545687.50 151.4295 60.0013 32.0000 1.9695 1.9706 416.7572 417.0427 0.0430 -1.0000 -1.0000 4733224 1583545687.60 151.4295 60.0013 32.0000 1.9695 1.9706 416.6932 416.9784 0.0429 -1.0000 -1.0000 4733287 1583545687.70 151.5014 60.0013 32.0000 1.9703 1.9714 416.6471 416.9322 0.0429 -1.0000 -1.0000 4733349 1583545687.80 151.5014 60.0013 32.0000 1.9698 1.9709 416.6377 416.9230 0.0430 -1.0000 -1.0000 4733427 1583545687.90 151.5014 60.0013 32.0000 1.9696 1.9707 416.5257 416.8111 0.0430 -1.0000 -1.0000 4733490 1583545688.00 151.5014 60.0013 32.0000 1.9693 1.9704 416.5587 416.8437 0.0430 -1.0000 -1.0000 4733552 1583545688.10 151.5014 60.0013 32.0000 1.9692 1.9703 416.6449 416.9288 0.0427 -1.0000 -1.0000 4733615 1583545688.20 151.4996 60.0013 32.0000 1.9695 1.9706 416.6737 416.9578 0.0428 -1.0000 -1.0000 4733677 1583545688.30 151.4675 60.0013 32.0000 1.9687 1.9698 416.7537 417.0383 0.0429 -1.0000 -1.0000 4733740 1583545688.40 151.4675 60.0013 32.0000 1.9686 1.9697 416.7540 417.0391 0.0429 -1.0000 -1.0000 4733818 1583545688.50 151.4675 60.0013 32.0000 1.9688 1.9699 416.5168 416.8012 0.0429 -1.0000 -1.0000 4733911 1583545688.60 151.4675 60.0013 32.0000 1.9694 1.9705 416.5096 416.7946 0.0429 -1.0000 -1.0000 4733974 1583545688.70 151.4675 60.0013 32.0000 1.9696 1.9707 416.6035 416.8889 0.0430 -1.0000 -1.0000 4734036 1583545688.80 151.4534 60.0013 32.0000 1.9689 1.9700 416.5640 416.8490 0.0429 -1.0000 -1.0000 4734099 1583545688.90 151.4534 60.0013 32.0000 1.9697 1.9709 416.6946 416.9797 0.0429 -1.0000 -1.0000 4734161 1583545689.00 151.4534 60.0013 32.0000 1.9687 1.9698 416.7604 417.0449 0.0428 -1.0000 -1.0000 4734240 1583545689.10 151.4534 60.0013 32.0000 1.9697 1.9708 416.6894 416.9743 0.0429 -1.0000 -1.0000 4734302 1583545689.20 151.4337 60.0013 32.0000 1.9702 1.9713 416.6084 416.8934 0.0429 -1.0000 -1.0000 4734380 1583545689.30 151.4361 60.0013 32.0000 1.9700 1.9711 416.5780 416.8638 0.0431 -1.0000 -1.0000 4734443 1583545689.40 151.4361 60.0013 32.0000 1.9698 1.9709 416.4479 416.7325 0.0429 -1.0000 -1.0000 4734505 1583545689.50 151.4361 60.0013 32.0000 1.9700 1.9712 416.5846 416.8700 0.0429 -1.0000 -1.0000 4734583 1583545689.60 151.4361 60.0013 32.0000 1.9699 1.9710 416.6901 416.9744 0.0428 -1.0000 -1.0000 4734646 1583545689.70 151.4361 60.0013 32.0000 1.9695 1.9706 416.7135 416.9981 0.0429 -1.0000 -1.0000 4734708 1583545689.80 151.4361 60.0013 32.0000 1.9702 1.9713 416.7023 416.9869 0.0428 -1.0000 -1.0000 4734958 1583545689.90 151.4676 60.0012 32.0000 1.9696 1.9707 416.6651 416.9499 0.0429 -1.0000 -1.0000 4735021 1583545690.00 151.4676 60.0012 32.0000 1.9699 1.9710 416.6889 416.9744 0.0430 -1.0000 -1.0000 4735083 1583545690.10 151.4676 60.0012 32.0000 1.9699 1.9710 416.5702 416.8548 0.0429 -1.0000 -1.0000 4735146 1583545690.20 151.4676 60.0012 32.0000 1.9700 1.9711 416.5004 416.7849 0.0428 -1.0000 -1.0000 4735208 1583545690.30 151.4676 60.0012 32.0000 1.9689 1.9700 416.5308 416.8156 0.0429 -1.0000 -1.0000 4735490 1583545690.40 151.5149 60.0012 32.0000 1.9686 1.9697 416.7748 417.0598 0.0428 -1.0000 -1.0000 4735568 1583545690.50 151.5264 60.0012 32.0000 1.9690 1.9701 416.8102 417.0962 0.0432 -1.0000 -1.0000 4735646 1583545690.60 151.5264 60.0012 32.0000 1.9693 1.9704 416.7639 417.0499 0.0430 -1.0000 -1.0000 4735724 1583545690.70 151.5264 60.0012 32.0000 1.9688 1.9699 416.7457 417.0309 0.0429 -1.0000 -1.0000 4735802 1583545690.80 151.5264 60.0012 32.0000 1.9699 1.9710 416.5882 416.8736 0.0430 -1.0000 -1.0000 4735865 1583545690.90 151.5264 60.0012 32.0000 1.9698 1.9709 416.4890 416.7738 0.0429 -1.0000 -1.0000 4735990 1583545691.00 151.5338 60.0012 32.0000 1.9702 1.9713 416.6611 416.9467 0.0430 -1.0000 -1.0000 4736068 1583545691.10 151.5338 60.0012 32.0000 1.9694 1.9705 416.6687 416.9540 0.0429 -1.0000 -1.0000 4736130 1583545691.20 151.5338 60.0012 32.0000 1.9695 1.9706 416.8233 417.1089 0.0430 -1.0000 -1.0000 4736208 1583545691.30 151.5338 60.0012 32.0000 1.9692 1.9703 416.6954 416.9801 0.0429 -1.0000 -1.0000 4736271 1583545691.40 151.5338 60.0012 32.0000 1.9698 1.9709 416.7018 416.9876 0.0431 -1.0000 -1.0000 4736505 1583545691.50 151.4923 60.0012 32.0000 1.9701 1.9712 416.5824 416.8680 0.0430 -1.0000 -1.0000 4736568 1583545691.60 151.4923 60.0012 32.0000 1.9701 1.9712 416.5613 416.8475 0.0430 -1.0000 -1.0000 4736630 1583545691.70 151.4923 60.0012 32.0000 1.9697 1.9708 416.5716 416.8559 0.0428 -1.0000 -1.0000 4736693 1583545691.80 151.4923 60.0012 32.0000 1.9696 1.9708 416.7384 417.0238 0.0430 -1.0000 -1.0000 4736771 1583545691.90 151.4923 60.0012 32.0000 1.9695 1.9706 416.7434 417.0299 0.0430 -1.0000 -1.0000 4736990 1583545692.00 151.4598 60.0012 32.0000 1.9702 1.9713 416.6855 416.9703 0.0429 -1.0000 -1.0000 4737052 1583545692.10 151.3995 60.0012 32.0000 1.9701 1.9712 416.5784 416.8626 0.0428 -1.0000 -1.0000 4737130 1583545692.20 151.3995 60.0012 32.0000 1.9706 1.9717 416.5725 416.8579 0.0430 -1.0000 -1.0000 4737193 1583545692.30 151.3995 60.0012 32.0000 1.9696 1.9707 416.6437 416.9295 0.0430 -1.0000 -1.0000 4737255 1583545692.40 151.3995 60.0012 32.0000 1.9683 1.9694 416.6617 416.9469 0.0429 -1.0000 -1.0000 4738052 1583545692.50 151.3995 60.0012 32.0000 1.9687 1.9698 416.6655 416.9517 0.0430 -1.0000 -1.0000 4738115 1583545692.60 151.5840 60.0012 32.0000 1.9683 1.9694 416.7298 417.0145 0.0429 -1.0000 -1.0000 4738177 1583545692.70 151.5840 60.0012 32.0000 1.9691 1.9702 416.7392 417.0243 0.0429 -1.0000 -1.0000 4738240 1583545692.80 151.5840 60.0012 32.0000 1.9696 1.9707 416.7092 416.9950 0.0430 -1.0000 -1.0000 4738302 1583545692.90 151.5840 60.0012 32.0000 1.9690 1.9701 416.7480 417.0323 0.0428 -1.0000 -1.0000 4738365 1583545693.00 151.5840 60.0012 32.0000 1.9698 1.9709 416.5332 416.8186 0.0430 -1.0000 -1.0000 4738443 1583545693.10 151.5840 60.0012 32.0000 1.9699 1.9710 416.5607 416.8457 0.0429 -1.0000 -1.0000 4738505 1583545693.20 151.5516 60.0012 32.0000 1.9688 1.9699 416.6021 416.8869 0.0429 -1.0000 -1.0000 4738583 1583545693.30 151.5516 60.0012 32.0000 1.9690 1.9701 416.6322 416.9173 0.0430 -1.0000 -1.0000 4738646 1583545693.40 151.5516 60.0012 32.0000 1.9691 1.9703 416.7426 417.0270 0.0429 -1.0000 -1.0000 4738708 1583545693.50 151.5516 60.0012 32.0000 1.9690 1.9701 416.7406 417.0261 0.0429 -1.0000 -1.0000 4738787 1583545693.60 151.5516 60.0012 32.0000 1.9697 1.9708 416.6136 416.8982 0.0429 -1.0000 -1.0000 4738849 1583545693.70 151.5380 60.0012 32.0000 1.9699 1.9710 416.5224 416.8077 0.0430 -1.0000 -1.0000 4738912 1583545693.80 151.4676 60.0012 32.0000 1.9698 1.9709 416.4454 416.7302 0.0429 -1.0000 -1.0000 4738990 1583545693.90 151.4676 60.0012 32.0000 1.9694 1.9705 416.5007 416.7857 0.0429 -1.0000 -1.0000 4739224 1583545694.00 151.4676 60.0012 32.0000 1.9698 1.9709 416.5857 416.8709 0.0430 -1.0000 -1.0000 4739287 1583545694.10 151.4676 60.0012 32.0000 1.9689 1.9700 416.7094 416.9946 0.0429 -1.0000 -1.0000 4739365 1583545694.20 151.4676 60.0012 32.0000 1.9689 1.9700 416.7572 417.0426 0.0430 -1.0000 -1.0000 4739427 1583545694.30 151.4676 60.0012 32.0000 1.9696 1.9707 416.7496 417.0344 0.0429 -1.0000 -1.0000 4739490 1583545694.40 151.4676 60.0012 32.0000 1.9699 1.9710 416.6685 416.9536 0.0429 -1.0000 -1.0000 4740224 1583545694.50 151.4676 60.0012 32.0000 1.9702 1.9714 416.5576 416.8431 0.0430 -1.0000 -1.0000 4740302 1583545694.60 151.4676 60.0012 32.0000 1.9700 1.9711 416.5279 416.8129 0.0429 -1.0000 -1.0000 4740365 1583545694.70 151.4676 60.0012 32.0000 1.9697 1.9708 416.5252 416.8100 0.0429 -1.0000 -1.0000 4740443 1583545694.80 151.4527 60.0014 32.0000 1.9697 1.9708 416.4845 416.7703 0.0430 -1.0000 -1.0000 4740505 1583545694.90 151.4389 60.0015 32.0000 1.9693 1.9704 416.6902 416.9747 0.0428 -1.0000 -1.0000 4740568 1583545695.00 151.4389 60.0015 32.0000 1.9697 1.9708 416.7701 417.0553 0.0430 -1.0000 -1.0000 4740646 1583545695.10 151.4389 60.0015 32.0000 1.9697 1.9708 416.7235 417.0087 0.0430 -1.0000 -1.0000 4740708 1583545695.20 151.4389 60.0015 32.0000 1.9689 1.9700 416.6641 416.9500 0.0431 -1.0000 -1.0000 4740771 1583545695.30 151.4389 60.0015 32.0000 1.9700 1.9711 416.5795 416.8645 0.0429 -1.0000 -1.0000 4740849 1583545695.40 151.4400 60.0015 32.0000 1.9703 1.9714 416.5945 416.8793 0.0429 -1.0000 -1.0000 4740896 1583545695.50 151.5107 60.0015 32.0000 1.9709 1.9720 416.5397 416.8241 0.0428 -1.0000 -1.0000 4740974 1583545695.60 151.5107 60.0015 32.0000 1.9706 1.9717 416.6351 416.9209 0.0431 -1.0000 -1.0000 4741036 1583545695.70 151.5107 60.0015 32.0000 1.9700 1.9711 416.6367 416.9218 0.0429 -1.0000 -1.0000 4741099 1583545695.80 151.5107 60.0015 32.0000 1.9696 1.9707 416.6961 416.9814 0.0430 -1.0000 -1.0000 4741177 1583545695.90 151.5107 60.0015 32.0000 1.9693 1.9704 416.5746 416.8594 0.0429 -1.0000 -1.0000 4741240 1583545696.00 151.5339 60.0015 32.0000 1.9691 1.9703 416.7423 417.0273 0.0429 -1.0000 -1.0000 4741302 1583545696.10 151.5383 60.0015 32.0000 1.9702 1.9713 416.7508 417.0364 0.0430 -1.0000 -1.0000 4741380 1583545696.20 151.5383 60.0015 32.0000 1.9697 1.9708 416.6422 416.9272 0.0429 -1.0000 -1.0000 4741443 1583545696.30 151.5383 60.0015 32.0000 1.9699 1.9710 416.6407 416.9257 0.0430 -1.0000 -1.0000 4741537 1583545696.40 151.5383 60.0015 32.0000 1.9695 1.9706 416.6117 416.8973 0.0430 -1.0000 -1.0000 4741615 1583545696.50 151.5383 60.0015 32.0000 1.9693 1.9704 416.6162 416.9012 0.0430 -1.0000 -1.0000 4741677 1583545696.60 151.5383 60.0015 32.0000 1.9688 1.9699 416.7458 417.0324 0.0431 -1.0000 -1.0000 4741740 1583545696.70 151.5383 60.0015 32.0000 1.9688 1.9699 416.8223 417.1070 0.0428 -1.0000 -1.0000 4741802 1583545696.80 151.5383 60.0015 32.0000 1.9700 1.9711 416.6429 416.9278 0.0429 -1.0000 -1.0000 4741865 1583545696.90 151.5383 60.0015 32.0000 1.9696 1.9707 416.7979 417.0834 0.0430 -1.0000 -1.0000 4741927 1583545697.00 151.5383 60.0015 32.0000 1.9696 1.9707 416.6206 416.9067 0.0431 -1.0000 -1.0000 4742036 1583545697.10 151.5383 60.0015 32.0000 1.9703 1.9714 416.5337 416.8193 0.0430 -1.0000 -1.0000 4742099 1583545697.20 151.4939 60.0015 32.0000 1.9694 1.9705 416.6135 416.8980 0.0429 -1.0000 -1.0000 4742177 1583545697.30 151.4292 60.0015 32.0000 1.9697 1.9708 416.5571 416.8426 0.0430 -1.0000 -1.0000 4742240 1583545697.40 151.4292 60.0015 32.0000 1.9698 1.9709 416.7788 417.0638 0.0429 -1.0000 -1.0000 4742302 1583545697.50 151.4292 60.0015 32.0000 1.9692 1.9703 416.7212 417.0067 0.0430 -1.0000 -1.0000 4742755 1583545697.60 151.4292 60.0015 32.0000 1.9690 1.9701 416.6078 416.8934 0.0430 -1.0000 -1.0000 4742818 1583545697.70 151.4292 60.0015 32.0000 1.9694 1.9705 416.6787 416.9650 0.0431 -1.0000 -1.0000 4742912 1583545697.80 151.4546 60.0015 32.0000 1.9699 1.9710 416.5571 416.8422 0.0430 -1.0000 -1.0000 4742974 1583545697.90 151.4605 60.0015 32.0000 1.9698 1.9709 416.5428 416.8276 0.0429 -1.0000 -1.0000 4743037 1583545698.00 151.4605 60.0015 32.0000 1.9696 1.9707 416.4688 416.7548 0.0430 -1.0000 -1.0000 4743130 1583545698.10 151.4605 60.0015 32.0000 1.9692 1.9703 416.5861 416.8704 0.0428 -1.0000 -1.0000 4743208 1583545698.20 151.4605 60.0015 32.0000 1.9694 1.9705 416.7403 417.0251 0.0429 -1.0000 -1.0000 4743271 1583545698.30 151.4503 60.0015 32.0000 1.9685 1.9696 416.7923 417.0780 0.0431 -1.0000 -1.0000 4743334 1583545698.40 151.4054 60.0015 32.0000 1.9689 1.9701 416.7406 417.0273 0.0432 -1.0000 -1.0000 4743412 1583545698.50 151.4054 60.0015 32.0000 1.9696 1.9707 416.7378 417.0229 0.0429 -1.0000 -1.0000 4743505 1583545698.60 151.4054 60.0015 32.0000 1.9699 1.9710 416.5266 416.8118 0.0430 -1.0000 -1.0000 4743552 1583545698.70 151.4054 60.0015 32.0000 1.9703 1.9714 416.5435 416.8286 0.0429 -1.0000 -1.0000 4743630 1583545698.80 151.4054 60.0015 32.0000 1.9690 1.9701 416.6692 416.9550 0.0431 -1.0000 -1.0000 4743693 1583545698.90 151.4920 60.0015 32.0000 1.9690 1.9701 416.7275 417.0135 0.0431 -1.0000 -1.0000 4743755 1583545699.00 151.4920 60.0015 32.0000 1.9700 1.9711 416.8160 417.1018 0.0430 -1.0000 -1.0000 4744005 1583545699.10 151.4920 60.0015 32.0000 1.9695 1.9707 416.7400 417.0262 0.0431 -1.0000 -1.0000 4744068 1583545699.20 151.4920 60.0015 32.0000 1.9696 1.9707 416.7767 417.0624 0.0430 -1.0000 -1.0000 4744146 1583545699.30 151.4920 60.0015 32.0000 1.9700 1.9711 416.6121 416.8974 0.0430 -1.0000 -1.0000 4744208 1583545699.40 151.4933 60.0015 32.0000 1.9696 1.9707 416.4744 416.7591 0.0429 -1.0000 -1.0000 4744271 1583545699.50 151.4945 60.0015 32.0000 1.9696 1.9707 416.4975 416.7830 0.0430 -1.0000 -1.0000 4744349 1583545699.60 151.4945 60.0015 32.0000 1.9702 1.9713 416.5262 416.8117 0.0430 -1.0000 -1.0000 4744771 1583545699.70 151.4945 60.0015 32.0000 1.9697 1.9708 416.7879 417.0725 0.0428 -1.0000 -1.0000 4744834 1583545699.80 151.4945 60.0015 32.0000 1.9694 1.9705 416.6867 416.9717 0.0430 -1.0000 -1.0000 4744912 1583545699.90 151.4945 60.0015 32.0000 1.9690 1.9701 416.8512 417.1371 0.0430 -1.0000 -1.0000 4744974 1583545700.00 151.5121 60.0018 32.0000 1.9696 1.9707 416.5076 416.7931 0.0430 -1.0000 -1.0000 4745037 1583545700.10 151.5122 60.0018 32.0000 1.9700 1.9711 416.4661 416.7511 0.0429 -1.0000 -1.0000 4745271 1583545700.20 151.5122 60.0018 32.0000 1.9700 1.9711 416.5221 416.8069 0.0429 -1.0000 -1.0000 4745334 1583545700.30 151.5122 60.0018 32.0000 1.9696 1.9707 416.5005 416.7854 0.0429 -1.0000 -1.0000 4745396 1583545700.40 151.5122 60.0018 32.0000 1.9692 1.9703 416.6644 416.9493 0.0429 -1.0000 -1.0000 4745474 1583545700.50 151.5127 60.0018 32.0000 1.9690 1.9701 416.7936 417.0783 0.0429 -1.0000 -1.0000 4745537 1583545700.60 151.5152 60.0018 32.0000 1.9690 1.9701 416.6779 416.9634 0.0430 -1.0000 -1.0000 4746036 1583545700.70 151.5152 60.0018 32.0000 1.9691 1.9702 416.7227 417.0085 0.0430 -1.0000 -1.0000 4746115 1583545700.80 151.5152 60.0018 32.0000 1.9694 1.9705 416.6610 416.9461 0.0429 -1.0000 -1.0000 4746177 1583545700.90 151.5152 60.0018 32.0000 1.9693 1.9704 416.4472 416.7321 0.0429 -1.0000 -1.0000 4746255 1583545701.00 151.5152 60.0018 32.0000 1.9689 1.9700 416.5886 416.8735 0.0429 -1.0000 -1.0000 4746333 1583545701.10 151.5441 60.0018 32.0000 1.9692 1.9703 416.6781 416.9633 0.0429 -1.0000 -1.0000 4746396 1583545701.20 151.5441 60.0018 32.0000 1.9683 1.9694 416.7432 417.0274 0.0429 -1.0000 -1.0000 4746505 1583545701.30 151.5441 60.0018 32.0000 1.9685 1.9697 416.7269 417.0122 0.0430 -1.0000 -1.0000 4746568 1583545701.40 151.5441 60.0018 32.0000 1.9692 1.9703 416.7238 417.0086 0.0429 -1.0000 -1.0000 4746630 1583545701.50 151.5441 60.0018 32.0000 1.9703 1.9714 416.6568 416.9419 0.0430 -1.0000 -1.0000 4746693 1583545701.60 151.5325 60.0018 32.0000 1.9697 1.9708 416.5437 416.8283 0.0428 -1.0000 -1.0000 4746755 1583545701.70 151.5173 60.0018 32.0000 1.9694 1.9705 416.5108 416.7976 0.0431 -1.0000 -1.0000 4746818 1583545701.80 151.5173 60.0018 32.0000 1.9700 1.9711 416.4199 416.7048 0.0430 -1.0000 -1.0000 4746896 1583545701.90 151.5173 60.0018 32.0000 1.9691 1.9702 416.7002 416.9860 0.0431 -1.0000 -1.0000 4746958 1583545702.00 151.5173 60.0018 32.0000 1.9684 1.9695 416.7313 417.0170 0.0430 -1.0000 -1.0000 4747021 1583545702.10 151.5173 60.0018 32.0000 1.9691 1.9702 416.6977 416.9834 0.0430 -1.0000 -1.0000 4747302 1583545702.20 151.5080 60.0018 32.0000 1.9696 1.9707 416.6650 416.9499 0.0429 -1.0000 -1.0000 4747365 1583545702.30 151.5080 60.0018 32.0000 1.9696 1.9707 416.4691 416.7545 0.0430 -1.0000 -1.0000 4747427 1583545702.40 151.5080 60.0018 32.0000 1.9695 1.9706 416.5021 416.7872 0.0429 -1.0000 -1.0000 4747505 1583545702.50 151.5080 60.0018 32.0000 1.9689 1.9700 416.5548 416.8403 0.0430 -1.0000 -1.0000 4747568 1583545702.60 151.5080 60.0018 32.0000 1.9688 1.9699 416.6391 416.9246 0.0430 -1.0000 -1.0000 4747630 1583545702.70 151.5066 60.0018 32.0000 1.9693 1.9704 416.7214 417.0065 0.0429 -1.0000 -1.0000 4747771 1583545702.80 151.5000 60.0018 32.0000 1.9691 1.9702 416.5938 416.8791 0.0430 -1.0000 -1.0000 4747833 1583545702.90 151.5000 60.0018 32.0000 1.9695 1.9706 416.5831 416.8686 0.0429 -1.0000 -1.0000 4747896 1583545703.00 151.5000 60.0018 32.0000 1.9699 1.9710 416.5975 416.8824 0.0429 -1.0000 -1.0000 4747990 1583545703.10 151.5000 60.0018 32.0000 1.9694 1.9705 416.6091 416.8937 0.0429 -1.0000 -1.0000 4748052 1583545703.20 151.5000 60.0018 32.0000 1.9692 1.9703 416.7227 417.0079 0.0430 -1.0000 -1.0000 4748286 1583545703.30 151.5000 60.0018 32.0000 1.9695 1.9706 416.7295 417.0157 0.0430 -1.0000 -1.0000 4748349 1583545703.40 151.5272 60.0018 32.0000 1.9696 1.9708 416.6842 416.9698 0.0430 -1.0000 -1.0000 4748411 1583545703.50 151.5272 60.0018 32.0000 1.9694 1.9705 416.6690 416.9548 0.0431 -1.0000 -1.0000 4748490 1583545703.60 151.5272 60.0018 32.0000 1.9698 1.9709 416.5508 416.8373 0.0432 -1.0000 -1.0000 4748552 1583545703.70 151.5272 60.0018 32.0000 1.9699 1.9711 416.5088 416.7943 0.0430 -1.0000 -1.0000 4748724 1583545703.80 151.5272 60.0018 32.0000 1.9698 1.9709 416.5723 416.8566 0.0428 -1.0000 -1.0000 4748802 1583545703.90 151.5250 60.0018 32.0000 1.9697 1.9708 416.6923 416.9782 0.0432 -1.0000 -1.0000 4748865 1583545704.00 151.4632 60.0018 32.0000 1.9693 1.9705 416.7030 416.9884 0.0430 -1.0000 -1.0000 4748927 1583545704.10 151.4632 60.0018 32.0000 1.9691 1.9703 416.7733 417.0591 0.0430 -1.0000 -1.0000 4748990 1583545704.20 151.4632 60.0018 32.0000 1.9695 1.9707 416.5928 416.8782 0.0430 -1.0000 -1.0000 4749271 1583545704.30 151.4632 60.0018 32.0000 1.9698 1.9709 416.5400 416.8239 0.0428 -1.0000 -1.0000 4749334 1583545704.40 151.4632 60.0018 32.0000 1.9699 1.9710 416.5096 416.7940 0.0429 -1.0000 -1.0000 4749396 1583545704.50 151.4687 60.0018 32.0000 1.9692 1.9703 416.6161 416.9009 0.0429 -1.0000 -1.0000 4749474 1583545704.60 151.4687 60.0018 32.0000 1.9687 1.9698 416.7559 417.0410 0.0430 -1.0000 -1.0000 4749537 1583545704.70 151.4687 60.0018 32.0000 1.9682 1.9693 416.7210 417.0062 0.0429 -1.0000 -1.0000 4749771 1583545704.80 151.4687 60.0018 32.0000 1.9690 1.9701 416.7680 417.0513 0.0427 -1.0000 -1.0000 4749833 1583545704.90 151.4687 60.0018 32.0000 1.9695 1.9706 416.7851 417.0702 0.0429 -1.0000 -1.0000 4749896 1583545705.00 151.4208 60.0020 32.0000 1.9697 1.9708 416.6905 416.9762 0.0431 -1.0000 -1.0000 4749958 1583545705.10 151.4122 60.0020 32.0000 1.9703 1.9714 416.7244 417.0093 0.0429 -1.0000 -1.0000 4750021 1583545705.20 151.4122 60.0020 32.0000 1.9694 1.9705 416.5719 416.8577 0.0431 -1.0000 -1.0000 4750521 1583545705.30 151.4122 60.0020 32.0000 1.9693 1.9704 416.6024 416.8885 0.0431 -1.0000 -1.0000 4750583 1583545705.40 151.4122 60.0020 32.0000 1.9689 1.9701 416.5745 416.8599 0.0430 -1.0000 -1.0000 4750646 1583545705.50 151.4122 60.0020 32.0000 1.9692 1.9704 416.7170 417.0026 0.0430 -1.0000 -1.0000 4750724 1583545705.60 151.4154 60.0020 32.0000 1.9691 1.9702 416.7050 416.9904 0.0430 -1.0000 -1.0000 4750787 1583545705.70 151.4154 60.0020 32.0000 1.9691 1.9702 416.7497 417.0358 0.0430 -1.0000 -1.0000 4750849 1583545705.80 151.4154 60.0020 32.0000 1.9695 1.9707 416.6947 416.9801 0.0430 -1.0000 -1.0000 4750990 1583545705.90 151.4154 60.0020 32.0000 1.9699 1.9710 416.6737 416.9595 0.0430 -1.0000 -1.0000 4751052 1583545706.00 151.4154 60.0020 32.0000 1.9703 1.9714 416.5084 416.7937 0.0430 -1.0000 -1.0000 4751115 1583545706.10 151.4274 60.0020 32.0000 1.9705 1.9716 416.5150 416.7996 0.0428 -1.0000 -1.0000 4751177 1583545706.20 151.4274 60.0020 32.0000 1.9701 1.9713 416.5700 416.8557 0.0430 -1.0000 -1.0000 4751240 1583545706.30 151.4274 60.0020 32.0000 1.9692 1.9704 416.6513 416.9367 0.0430 -1.0000 -1.0000 4751474 1583545706.40 151.4274 60.0020 32.0000 1.9692 1.9703 416.8105 417.0960 0.0430 -1.0000 -1.0000 4751537 1583545706.50 151.4274 60.0020 32.0000 1.9694 1.9705 416.7329 417.0186 0.0430 -1.0000 -1.0000 4751599 1583545706.60 151.4423 60.0020 32.0000 1.9695 1.9706 416.6272 416.9126 0.0430 -1.0000 -1.0000 4751661 1583545706.70 151.4848 60.0020 32.0000 1.9700 1.9711 416.5644 416.8499 0.0430 -1.0000 -1.0000 4751740 1583545706.80 151.4848 60.0020 32.0000 1.9702 1.9713 416.5887 416.8737 0.0429 -1.0000 -1.0000 4752052 1583545706.90 151.4848 60.0020 32.0000 1.9701 1.9712 416.5973 416.8827 0.0430 -1.0000 -1.0000 4752115 1583545707.00 151.4848 60.0020 32.0000 1.9695 1.9706 416.7017 416.9859 0.0427 -1.0000 -1.0000 4752193 1583545707.10 151.4848 60.0020 32.0000 1.9689 1.9700 416.8597 417.1440 0.0429 -1.0000 -1.0000 4752255 1583545707.20 151.4822 60.0020 32.0000 1.9690 1.9702 416.7911 417.0774 0.0430 -1.0000 -1.0000 4752318 1583545707.30 151.4822 60.0020 32.0000 1.9693 1.9704 416.8122 417.0987 0.0432 -1.0000 -1.0000 4752505 1583545707.40 151.4822 60.0020 32.0000 1.9693 1.9704 416.7303 417.0152 0.0429 -1.0000 -1.0000 4752568 1583545707.50 151.4822 60.0020 32.0000 1.9705 1.9716 416.5289 416.8142 0.0430 -1.0000 -1.0000 4752646 1583545707.60 151.4822 60.0020 32.0000 1.9700 1.9712 416.5690 416.8553 0.0431 -1.0000 -1.0000 4752708 1583545707.70 151.4822 60.0020 32.0000 1.9699 1.9710 416.6658 416.9517 0.0430 -1.0000 -1.0000 4752771 1583545707.80 151.5285 60.0020 32.0000 1.9689 1.9700 416.8281 417.1140 0.0431 -1.0000 -1.0000 4753458 1583545707.90 151.5285 60.0020 32.0000 1.9694 1.9705 416.8179 417.1031 0.0428 -1.0000 -1.0000 4753537 1583545708.00 151.5285 60.0020 32.0000 1.9693 1.9704 416.7791 417.0651 0.0430 -1.0000 -1.0000 4753599 1583545708.10 151.5285 60.0020 32.0000 1.9684 1.9695 416.7573 417.0422 0.0429 -1.0000 -1.0000 4753661 1583545708.20 151.5285 60.0020 32.0000 1.9691 1.9702 416.6871 416.9729 0.0430 -1.0000 -1.0000 4753724 1583545708.30 151.5387 60.0020 32.0000 1.9702 1.9713 416.6171 416.9016 0.0429 -1.0000 -1.0000 4753802 1583545708.40 151.5464 60.0020 32.0000 1.9695 1.9706 416.5530 416.8384 0.0430 -1.0000 -1.0000 4753865 1583545708.50 151.5464 60.0020 32.0000 1.9696 1.9707 416.6066 416.8916 0.0429 -1.0000 -1.0000 4753927 1583545708.60 151.5464 60.0020 32.0000 1.9697 1.9708 416.6651 416.9499 0.0429 -1.0000 -1.0000 4753990 1583545708.70 151.5464 60.0020 32.0000 1.9692 1.9703 416.7187 417.0038 0.0429 -1.0000 -1.0000 4754068 1583545708.80 151.5464 60.0020 32.0000 1.9698 1.9709 416.6616 416.9466 0.0430 -1.0000 -1.0000 4754130 1583545708.90 151.4935 60.0020 32.0000 1.9704 1.9715 416.5849 416.8703 0.0429 -1.0000 -1.0000 4754193 1583545709.00 151.4935 60.0020 32.0000 1.9705 1.9716 416.6340 416.9182 0.0429 -1.0000 -1.0000 4754271 1583545709.10 151.4935 60.0020 32.0000 1.9699 1.9711 416.5838 416.8687 0.0429 -1.0000 -1.0000 4754333 1583545709.20 151.4935 60.0020 32.0000 1.9693 1.9704 416.7199 417.0047 0.0429 -1.0000 -1.0000 4754396 1583545709.30 151.4935 60.0020 32.0000 1.9696 1.9708 416.7300 417.0150 0.0429 -1.0000 -1.0000 4754458 1583545709.40 151.4268 60.0020 32.0000 1.9690 1.9701 416.7241 417.0085 0.0428 -1.0000 -1.0000 4754521 1583545709.50 151.4230 60.0020 32.0000 1.9694 1.9705 416.6546 416.9405 0.0430 -1.0000 -1.0000 4754599 1583545709.60 151.4230 60.0020 32.0000 1.9696 1.9708 416.6562 416.9409 0.0429 -1.0000 -1.0000 4754661 1583545709.70 151.4230 60.0020 32.0000 1.9694 1.9706 416.6223 416.9075 0.0430 -1.0000 -1.0000 4754724 1583545709.80 151.4230 60.0020 32.0000 1.9693 1.9704 416.6510 416.9368 0.0430 -1.0000 -1.0000 4754802 1583545709.90 151.4304 60.0017 32.0000 1.9696 1.9707 416.7565 417.0409 0.0428 -1.0000 -1.0000 4754849 1583545710.00 151.4778 60.0016 32.0000 1.9691 1.9702 416.7671 417.0521 0.0430 -1.0000 -1.0000 4754927 1583545710.10 151.4778 60.0016 32.0000 1.9696 1.9707 416.7877 417.0720 0.0428 -1.0000 -1.0000 4754990 1583545710.20 151.4778 60.0016 32.0000 1.9691 1.9702 416.7487 417.0341 0.0431 -1.0000 -1.0000 4755052 1583545710.30 151.4778 60.0016 32.0000 1.9698 1.9709 416.7393 417.0250 0.0430 -1.0000 -1.0000 4755537 1583545710.40 151.4778 60.0016 32.0000 1.9705 1.9716 416.6278 416.9130 0.0429 -1.0000 -1.0000 4755615 1583545710.50 151.4778 60.0016 32.0000 1.9706 1.9717 416.5525 416.8372 0.0429 -1.0000 -1.0000 4755677 1583545710.60 151.5560 60.0016 32.0000 1.9700 1.9711 416.5601 416.8453 0.0430 -1.0000 -1.0000 4755740 1583545710.70 151.5560 60.0016 32.0000 1.9699 1.9710 416.6173 416.9016 0.0428 -1.0000 -1.0000 4755833 1583545710.80 151.5560 60.0016 32.0000 1.9694 1.9705 416.7167 417.0015 0.0429 -1.0000 -1.0000 4756068 1583545710.90 151.5560 60.0016 32.0000 1.9694 1.9706 416.7906 417.0759 0.0430 -1.0000 -1.0000 4756130 1583545711.00 151.5560 60.0016 32.0000 1.9694 1.9706 416.6805 416.9655 0.0429 -1.0000 -1.0000 4756208 1583545711.10 151.5502 60.0016 32.0000 1.9699 1.9710 416.7042 416.9901 0.0431 -1.0000 -1.0000 4756271 1583545711.20 151.5392 60.0016 32.0000 1.9705 1.9716 416.6059 416.8915 0.0430 -1.0000 -1.0000 4756349 1583545711.30 151.5392 60.0016 32.0000 1.9700 1.9712 416.5785 416.8631 0.0429 -1.0000 -1.0000 4756474 1583545711.40 151.5392 60.0016 32.0000 1.9693 1.9704 416.5572 416.8424 0.0430 -1.0000 -1.0000 4756552 1583545711.50 151.5392 60.0016 32.0000 1.9695 1.9706 416.6894 416.9748 0.0429 -1.0000 -1.0000 4756615 1583545711.60 151.5392 60.0016 32.0000 1.9693 1.9704 416.6699 416.9541 0.0428 -1.0000 -1.0000 4756677 1583545711.70 151.5263 60.0016 32.0000 1.9688 1.9699 416.7506 417.0351 0.0428 -1.0000 -1.0000 4756740 1583545711.80 151.5263 60.0016 32.0000 1.9691 1.9702 416.7964 417.0818 0.0429 -1.0000 -1.0000 4756818 1583545711.90 151.5263 60.0016 32.0000 1.9695 1.9706 416.7133 416.9980 0.0429 -1.0000 -1.0000 4757005 1583545712.00 151.5263 60.0016 32.0000 1.9703 1.9714 416.5514 416.8365 0.0430 -1.0000 -1.0000 4757068 1583545712.10 151.5263 60.0016 32.0000 1.9695 1.9706 416.5069 416.7923 0.0430 -1.0000 -1.0000 4757146 1583545712.20 151.5248 60.0016 32.0000 1.9703 1.9714 416.5477 416.8325 0.0430 -1.0000 -1.0000 4757209 1583545712.30 151.5240 60.0016 32.0000 1.9691 1.9702 416.6780 416.9634 0.0429 -1.0000 -1.0000 4757271 1583545712.40 151.5240 60.0016 32.0000 1.9687 1.9698 416.7101 416.9944 0.0428 -1.0000 -1.0000 4757505 1583545712.50 151.5240 60.0016 32.0000 1.9697 1.9708 416.7902 417.0749 0.0429 -1.0000 -1.0000 4757568 1583545712.60 151.5240 60.0016 32.0000 1.9695 1.9707 416.7824 417.0679 0.0430 -1.0000 -1.0000 4757630 1583545712.70 151.5240 60.0016 32.0000 1.9689 1.9700 416.6670 416.9520 0.0429 -1.0000 -1.0000 4757708 1583545712.80 151.4395 60.0016 32.0000 1.9707 1.9718 416.6019 416.8868 0.0429 -1.0000 -1.0000 4757771 1583545712.90 151.4395 60.0016 32.0000 1.9701 1.9712 416.5439 416.8282 0.0428 -1.0000 -1.0000 4758458 1583545713.00 151.4395 60.0016 32.0000 1.9705 1.9716 416.5910 416.8758 0.0429 -1.0000 -1.0000 4758536 1583545713.10 151.4395 60.0016 32.0000 1.9693 1.9705 416.8141 417.0997 0.0430 -1.0000 -1.0000 4758599 1583545713.20 151.4395 60.0016 32.0000 1.9689 1.9700 416.7622 417.0472 0.0429 -1.0000 -1.0000 4758693 1583545713.30 151.4395 60.0016 32.0000 1.9689 1.9701 416.7315 417.0164 0.0429 -1.0000 -1.0000 4758755 1583545713.40 151.4547 60.0016 32.0000 1.9702 1.9713 416.7619 417.0473 0.0430 -1.0000 -1.0000 4758818 1583545713.50 151.4547 60.0016 32.0000 1.9697 1.9708 416.6307 416.9157 0.0429 -1.0000 -1.0000 4758880 1583545713.60 151.4547 60.0016 32.0000 1.9704 1.9715 416.6568 416.9420 0.0430 -1.0000 -1.0000 4758943 1583545713.70 151.4547 60.0016 32.0000 1.9698 1.9709 416.6691 416.9544 0.0429 -1.0000 -1.0000 4759005 1583545713.80 151.4547 60.0016 32.0000 1.9699 1.9711 416.6734 416.9578 0.0428 -1.0000 -1.0000 4759083 1583545713.90 151.5584 60.0016 32.0000 1.9697 1.9708 416.7412 417.0258 0.0428 -1.0000 -1.0000 4759318 1583545714.00 151.5584 60.0016 32.0000 1.9693 1.9704 416.6697 416.9542 0.0429 -1.0000 -1.0000 4759380 1583545714.10 151.5584 60.0016 32.0000 1.9693 1.9704 416.7330 417.0193 0.0431 -1.0000 -1.0000 4759458 1583545714.20 151.5584 60.0016 32.0000 1.9696 1.9707 416.5886 416.8732 0.0429 -1.0000 -1.0000 4759521 1583545714.30 151.5584 60.0016 32.0000 1.9697 1.9708 416.5775 416.8626 0.0429 -1.0000 -1.0000 4759583 1583545714.40 151.5587 60.0016 32.0000 1.9697 1.9708 416.5618 416.8464 0.0429 -1.0000 -1.0000 4759661 1583545714.50 151.5625 60.0016 32.0000 1.9690 1.9701 416.5654 416.8510 0.0430 -1.0000 -1.0000 4759724 1583545714.60 151.5625 60.0016 32.0000 1.9694 1.9705 416.6846 416.9700 0.0429 -1.0000 -1.0000 4759786 1583545714.70 151.5625 60.0016 32.0000 1.9696 1.9708 416.7570 417.0418 0.0429 -1.0000 -1.0000 4759849 1583545714.80 151.5625 60.0016 32.0000 1.9690 1.9701 416.7332 417.0185 0.0430 -1.0000 -1.0000 4759911 1583545714.90 151.5625 60.0016 32.0000 1.9691 1.9702 416.7469 417.0330 0.0431 -1.0000 -1.0000 4759974 1583545715.00 151.4514 60.0016 32.0000 1.9690 1.9701 416.7146 416.9992 0.0428 -1.0000 -1.0000 4800052 1583545715.10 151.4514 60.0016 32.0000 1.9690 1.9701 416.7380 417.0233 0.0429 -1.0000 -1.0000 4800115 1583545715.20 151.4514 60.0016 32.0000 1.9696 1.9707 416.7174 417.0012 0.0427 -1.0000 -1.0000 4800193 1583545715.30 151.4514 60.0016 32.0000 1.9693 1.9704 416.5561 416.8399 0.0428 -1.0000 -1.0000 4800255 1583545715.40 151.4514 60.0016 32.0000 1.9689 1.9700 416.4903 416.7749 0.0429 -1.0000 -1.0000 4800318 1583545715.50 151.4437 60.0016 32.0000 1.9693 1.9704 416.5745 416.8592 0.0429 -1.0000 -1.0000 4800380 1583545715.60 151.4409 60.0016 32.0000 1.9693 1.9704 416.8111 417.0959 0.0429 -1.0000 -1.0000 4800443 1583545715.70 151.4409 60.0016 32.0000 1.9689 1.9700 416.6885 416.9729 0.0428 -1.0000 -1.0000 4800505 1583545715.80 151.4409 60.0016 32.0000 1.9692 1.9703 416.7898 417.0739 0.0428 -1.0000 -1.0000 4800583 1583545715.90 151.4409 60.0016 32.0000 1.9684 1.9696 416.7085 416.9933 0.0429 -1.0000 -1.0000 4800646 1583545716.00 151.4409 60.0016 32.0000 1.9681 1.9692 416.7360 417.0207 0.0429 -1.0000 -1.0000 4801224 1583545716.10 151.4790 60.0016 32.0000 1.9694 1.9705 416.6896 416.9741 0.0428 -1.0000 -1.0000 4801302 1583545716.20 151.5135 60.0016 32.0000 1.9701 1.9712 416.6977 416.9824 0.0429 -1.0000 -1.0000 4801365 1583545716.30 151.5135 60.0016 32.0000 1.9699 1.9710 416.6569 416.9421 0.0430 -1.0000 -1.0000 4801427 1583545716.40 151.5135 60.0016 32.0000 1.9695 1.9706 416.6185 416.9041 0.0430 -1.0000 -1.0000 4801490 1583545716.50 151.5135 60.0016 32.0000 1.9699 1.9710 416.6422 416.9266 0.0429 -1.0000 -1.0000 4801552 1583545716.60 151.5135 60.0016 32.0000 1.9702 1.9713 416.7073 416.9926 0.0430 -1.0000 -1.0000 4801615 1583545716.70 151.5441 60.0016 32.0000 1.9696 1.9708 416.8701 417.1541 0.0428 -1.0000 -1.0000 4801693 1583545716.80 151.5441 60.0016 32.0000 1.9694 1.9706 416.7952 417.0807 0.0430 -1.0000 -1.0000 4801755 1583545716.90 151.5441 60.0016 32.0000 1.9693 1.9704 416.8586 417.1430 0.0428 -1.0000 -1.0000 4801818 1583545717.00 151.5441 60.0016 32.0000 1.9694 1.9705 416.8375 417.1226 0.0429 -1.0000 -1.0000 4802255 1583545717.10 151.5441 60.0016 32.0000 1.9696 1.9707 416.7291 417.0132 0.0427 -1.0000 -1.0000 4802318 1583545717.20 151.5169 60.0016 32.0000 1.9703 1.9714 416.6373 416.9215 0.0428 -1.0000 -1.0000 4802396 1583545717.30 151.5169 60.0016 32.0000 1.9699 1.9710 416.5609 416.8459 0.0429 -1.0000 -1.0000 4802458 1583545717.40 151.5169 60.0016 32.0000 1.9692 1.9703 416.5968 416.8816 0.0428 -1.0000 -1.0000 4802521 1583545717.50 151.5169 60.0016 32.0000 1.9696 1.9707 416.7489 417.0337 0.0429 -1.0000 -1.0000 4802709 1583545717.60 151.5169 60.0016 32.0000 1.9692 1.9703 416.7385 417.0231 0.0429 -1.0000 -1.0000 4802771 1583545717.70 151.5169 60.0016 32.0000 1.9695 1.9706 416.7565 417.0417 0.0429 -1.0000 -1.0000 4802849 1583545717.80 151.5327 60.0016 32.0000 1.9696 1.9707 416.6224 416.9068 0.0428 -1.0000 -1.0000 4802927 1583545717.90 151.5327 60.0016 32.0000 1.9699 1.9710 416.5797 416.8638 0.0428 -1.0000 -1.0000 4803021 1583545718.00 151.5327 60.0016 32.0000 1.9701 1.9712 416.5584 416.8428 0.0428 -1.0000 -1.0000 4803209 1583545718.10 151.5327 60.0016 32.0000 1.9700 1.9711 416.5376 416.8223 0.0429 -1.0000 -1.0000 4803271 1583545718.20 151.5327 60.0016 32.0000 1.9688 1.9699 416.6298 416.9142 0.0429 -1.0000 -1.0000 4803334 1583545718.30 151.4655 60.0016 32.0000 1.9692 1.9703 416.7239 417.0086 0.0428 -1.0000 -1.0000 4803396 1583545718.40 151.4655 60.0016 32.0000 1.9684 1.9695 416.6799 416.9652 0.0430 -1.0000 -1.0000 4803474 1583545718.50 151.4655 60.0016 32.0000 1.9690 1.9701 416.8316 417.1166 0.0429 -1.0000 -1.0000 4803958 1583545718.60 151.4655 60.0016 32.0000 1.9693 1.9704 416.7387 417.0234 0.0428 -1.0000 -1.0000 4804036 1583545718.70 151.4655 60.0016 32.0000 1.9698 1.9709 416.5504 416.8346 0.0428 -1.0000 -1.0000 4804099 1583545718.80 151.4644 60.0016 32.0000 1.9700 1.9711 416.5692 416.8535 0.0428 -1.0000 -1.0000 4804161 1583545718.90 151.4626 60.0016 32.0000 1.9702 1.9713 416.6135 416.8979 0.0429 -1.0000 -1.0000 4804224 1583545719.00 151.4626 60.0016 32.0000 1.9696 1.9707 416.6527 416.9379 0.0429 -1.0000 -1.0000 4804302 1583545719.10 151.4626 60.0016 32.0000 1.9693 1.9704 416.7080 416.9925 0.0429 -1.0000 -1.0000 4804365 1583545719.20 151.4626 60.0016 32.0000 1.9692 1.9703 416.6972 416.9818 0.0428 -1.0000 -1.0000 4804443 1583545719.30 151.4626 60.0016 32.0000 1.9695 1.9706 416.8227 417.1075 0.0429 -1.0000 -1.0000 4804505 1583545719.40 151.4777 60.0016 32.0000 1.9696 1.9707 416.7653 417.0498 0.0429 -1.0000 -1.0000 4804568 1583545719.50 151.5331 60.0016 32.0000 1.9690 1.9701 416.8148 417.0993 0.0428 -1.0000 -1.0000 4804630 1583545719.60 151.5331 60.0016 32.0000 1.9696 1.9707 416.7140 416.9974 0.0427 -1.0000 -1.0000 4804693 1583545719.70 151.5331 60.0016 32.0000 1.9692 1.9703 416.6702 416.9551 0.0430 -1.0000 -1.0000 4804755 1583545719.80 151.5331 60.0016 32.0000 1.9700 1.9711 416.5799 416.8649 0.0429 -1.0000 -1.0000 4804834 1583545719.90 151.5331 60.0016 32.0000 1.9695 1.9706 416.5341 416.8190 0.0429 -1.0000 -1.0000 4804896 1583545720.00 151.4950 60.0006 32.0000 1.9694 1.9705 416.6639 416.9482 0.0428 -1.0000 -1.0000 4805021 1583545720.10 151.4950 60.0006 32.0000 1.9686 1.9697 416.8233 417.1082 0.0429 -1.0000 -1.0000 4805099 1583545720.20 151.4950 60.0006 32.0000 1.9687 1.9698 416.8479 417.1322 0.0428 -1.0000 -1.0000 4805161 1583545720.30 151.4950 60.0006 32.0000 1.9694 1.9705 416.7936 417.0788 0.0429 -1.0000 -1.0000 4805255 1583545720.40 151.4950 60.0006 32.0000 1.9695 1.9706 416.8445 417.1295 0.0429 -1.0000 -1.0000 4805334 1583545720.50 151.4950 60.0006 32.0000 1.9694 1.9705 416.6553 416.9404 0.0429 -1.0000 -1.0000 4805505 1583545720.60 151.5123 60.0006 32.0000 1.9699 1.9710 416.6343 416.9189 0.0428 -1.0000 -1.0000 4805568 1583545720.70 151.5209 60.0006 32.0000 1.9700 1.9711 416.6757 416.9599 0.0429 -1.0000 -1.0000 4805646 1583545720.80 151.5209 60.0006 32.0000 1.9705 1.9716 416.7220 417.0073 0.0429 -1.0000 -1.0000 4805708 1583545720.90 151.5209 60.0006 32.0000 1.9689 1.9700 416.7857 417.0706 0.0429 -1.0000 -1.0000 4805771 1583545721.00 151.5209 60.0006 32.0000 1.9685 1.9696 416.7100 416.9944 0.0428 -1.0000 -1.0000 4805849 1583545721.10 151.5209 60.0006 32.0000 1.9686 1.9697 416.7923 417.0765 0.0429 -1.0000 -1.0000 4806021 1583545721.20 151.4336 60.0006 32.0000 1.9688 1.9699 416.8170 417.1021 0.0429 -1.0000 -1.0000 4806099 1583545721.30 151.4336 60.0006 32.0000 1.9693 1.9704 416.6869 416.9712 0.0428 -1.0000 -1.0000 4806161 1583545721.40 151.4336 60.0006 32.0000 1.9697 1.9708 416.6677 416.9514 0.0428 -1.0000 -1.0000 4806224 1583545721.50 151.4336 60.0006 32.0000 1.9695 1.9706 416.6223 416.9066 0.0428 -1.0000 -1.0000 4806302 1583545721.60 151.4336 60.0006 32.0000 1.9692 1.9703 416.6899 416.9744 0.0429 -1.0000 -1.0000 4806521 1583545721.70 151.4336 60.0006 32.0000 1.9696 1.9707 416.6419 416.9261 0.0428 -1.0000 -1.0000 4806583 1583545721.80 151.4437 60.0006 32.0000 1.9692 1.9703 416.6747 416.9597 0.0429 -1.0000 -1.0000 4806661 1583545721.90 151.4437 60.0006 32.0000 1.9690 1.9701 416.6988 416.9832 0.0428 -1.0000 -1.0000 4806724 1583545722.00 151.4437 60.0006 32.0000 1.9691 1.9702 416.7345 417.0189 0.0428 -1.0000 -1.0000 4806787 1583545722.10 151.4437 60.0006 32.0000 1.9695 1.9706 416.7282 417.0120 0.0427 -1.0000 -1.0000 4807068 1583545722.20 151.4437 60.0006 32.0000 1.9699 1.9710 416.6285 416.9124 0.0428 -1.0000 -1.0000 4807130 1583545722.30 151.4196 60.0006 32.0000 1.9702 1.9713 416.5388 416.8232 0.0429 -1.0000 -1.0000 4807193 1583545722.40 151.4196 60.0006 32.0000 1.9700 1.9711 416.5189 416.8029 0.0428 -1.0000 -1.0000 4807271 1583545722.50 151.4196 60.0006 32.0000 1.9695 1.9706 416.6086 416.8933 0.0429 -1.0000 -1.0000 4807334 1583545722.60 151.4196 60.0006 32.0000 1.9692 1.9703 416.5633 416.8470 0.0427 -1.0000 -1.0000 4807552 1583545722.70 151.4196 60.0006 32.0000 1.9692 1.9703 416.7421 417.0276 0.0429 -1.0000 -1.0000 4807630 1583545722.80 151.4315 60.0006 32.0000 1.9697 1.9708 416.8106 417.0947 0.0427 -1.0000 -1.0000 4807693 1583545722.90 151.4591 60.0006 32.0000 1.9696 1.9707 416.7903 417.0751 0.0429 -1.0000 -1.0000 4807755 1583545723.00 151.4591 60.0006 32.0000 1.9693 1.9704 416.7186 417.0033 0.0429 -1.0000 -1.0000 4807833 1583545723.10 151.4591 60.0006 32.0000 1.9699 1.9710 416.6055 416.8901 0.0428 -1.0000 -1.0000 4808005 1583545723.20 151.4591 60.0006 32.0000 1.9696 1.9707 416.5219 416.8056 0.0427 -1.0000 -1.0000 4808083 1583545723.30 151.4591 60.0006 32.0000 1.9699 1.9710 416.5216 416.8067 0.0429 -1.0000 -1.0000 4808146 1583545723.40 151.5777 60.0006 32.0000 1.9689 1.9700 416.6896 416.9746 0.0429 -1.0000 -1.0000 4808208 1583545723.50 151.5777 60.0006 32.0000 1.9695 1.9706 416.8297 417.1148 0.0429 -1.0000 -1.0000 4808286 1583545723.60 151.5777 60.0006 32.0000 1.9695 1.9706 416.7732 417.0581 0.0429 -1.0000 -1.0000 4808568 1583545723.70 151.5777 60.0006 32.0000 1.9692 1.9703 416.7740 417.0587 0.0428 -1.0000 -1.0000 4808630 1583545723.80 151.5777 60.0006 32.0000 1.9691 1.9702 416.7516 417.0371 0.0430 -1.0000 -1.0000 4808693 1583545723.90 151.5639 60.0006 32.0000 1.9691 1.9702 416.6792 416.9650 0.0430 -1.0000 -1.0000 4808755 1583545724.00 151.5615 60.0006 32.0000 1.9703 1.9714 416.6868 416.9729 0.0431 -1.0000 -1.0000 4808818 1583545724.10 151.5615 60.0006 32.0000 1.9699 1.9710 416.6295 416.9148 0.0430 -1.0000 -1.0000 4809833 1583545724.20 151.5615 60.0006 32.0000 1.9694 1.9705 416.7001 416.9852 0.0429 -1.0000 -1.0000 4809896 1583545724.30 151.5615 60.0006 32.0000 1.9691 1.9702 416.7120 416.9969 0.0429 -1.0000 -1.0000 4809958 1583545724.40 151.5615 60.0006 32.0000 1.9688 1.9699 416.7024 416.9876 0.0429 -1.0000 -1.0000 4810036 1583545724.50 151.4092 60.0006 32.0000 1.9690 1.9701 416.8218 417.1060 0.0428 -1.0000 -1.0000 4810099 1583545724.60 151.4092 60.0006 32.0000 1.9692 1.9703 416.7910 417.0751 0.0428 -1.0000 -1.0000 4810161 1583545724.70 151.4092 60.0006 32.0000 1.9693 1.9704 416.7135 416.9974 0.0428 -1.0000 -1.0000 4810240 1583545724.80 151.4092 60.0006 32.0000 1.9694 1.9705 416.7688 417.0526 0.0427 -1.0000 -1.0000 4810302 1583545724.90 151.4092 60.0006 32.0000 1.9701 1.9712 416.6032 416.8873 0.0428 -1.0000 -1.0000 4810365 1583545725.00 151.4628 60.0008 32.0000 1.9704 1.9715 416.5636 416.8481 0.0429 -1.0000 -1.0000 4810443 1583545725.10 151.4628 60.0008 32.0000 1.9704 1.9715 416.6350 416.9207 0.0430 -1.0000 -1.0000 4810505 1583545725.20 151.4628 60.0008 32.0000 1.9703 1.9714 416.6901 416.9764 0.0431 -1.0000 -1.0000 4810568 1583545725.30 151.4628 60.0008 32.0000 1.9695 1.9706 416.8172 417.1024 0.0429 -1.0000 -1.0000 4810646 1583545725.40 151.4628 60.0008 32.0000 1.9702 1.9713 416.7145 416.9990 0.0428 -1.0000 -1.0000 4810708 1583545725.50 151.4668 60.0008 32.0000 1.9701 1.9712 416.7665 417.0516 0.0430 -1.0000 -1.0000 4810771 1583545725.60 151.5252 60.0008 32.0000 1.9703 1.9714 416.6119 416.8965 0.0429 -1.0000 -1.0000 4810834 1583545725.70 151.5252 60.0008 32.0000 1.9702 1.9713 416.5166 416.8012 0.0429 -1.0000 -1.0000 4810896 1583545725.80 151.5252 60.0008 32.0000 1.9702 1.9714 416.5815 416.8660 0.0428 -1.0000 -1.0000 4810974 1583545725.90 151.5252 60.0008 32.0000 1.9691 1.9702 416.7593 417.0439 0.0429 -1.0000 -1.0000 4811037 1583545726.00 151.5252 60.0008 32.0000 1.9701 1.9712 416.7062 416.9917 0.0429 -1.0000 -1.0000 4811099 1583545726.10 151.5354 60.0008 32.0000 1.9689 1.9700 416.7605 417.0455 0.0430 -1.0000 -1.0000 4811177 1583545726.20 151.5354 60.0008 32.0000 1.9696 1.9707 416.8043 417.0906 0.0430 -1.0000 -1.0000 4811240 1583545726.30 151.5354 60.0008 32.0000 1.9690 1.9701 416.7275 417.0122 0.0429 -1.0000 -1.0000 4811302 1583545726.40 151.5354 60.0008 32.0000 1.9696 1.9707 416.6053 416.8900 0.0429 -1.0000 -1.0000 4811380 1583545726.50 151.5354 60.0008 32.0000 1.9697 1.9708 416.4371 416.7209 0.0428 -1.0000 -1.0000 4811443 1583545726.60 151.5297 60.0008 32.0000 1.9691 1.9702 416.5014 416.7858 0.0428 -1.0000 -1.0000 4811505 1583545726.70 151.5046 60.0008 32.0000 1.9693 1.9704 416.6464 416.9312 0.0429 -1.0000 -1.0000 4811755 1583545726.80 151.5046 60.0008 32.0000 1.9690 1.9701 416.7412 417.0260 0.0428 -1.0000 -1.0000 4811818 1583545726.90 151.5046 60.0008 32.0000 1.9689 1.9700 416.7615 417.0457 0.0428 -1.0000 -1.0000 4811880 1583545727.00 151.5046 60.0008 32.0000 1.9693 1.9704 416.7705 417.0561 0.0431 -1.0000 -1.0000 4811943 1583545727.10 151.5046 60.0008 32.0000 1.9703 1.9714 416.6714 416.9572 0.0430 -1.0000 -1.0000 4812005 1583545727.20 151.4784 60.0008 32.0000 1.9695 1.9706 416.5154 416.8001 0.0429 -1.0000 -1.0000 4812255 1583545727.30 151.4784 60.0008 32.0000 1.9697 1.9708 416.5372 416.8225 0.0430 -1.0000 -1.0000 4812318 1583545727.40 151.4784 60.0008 32.0000 1.9697 1.9708 416.5477 416.8317 0.0428 -1.0000 -1.0000 4812380 1583545727.50 151.4784 60.0008 32.0000 1.9696 1.9707 416.5648 416.8492 0.0428 -1.0000 -1.0000 4812458 1583545727.60 151.4784 60.0008 32.0000 1.9690 1.9701 416.7682 417.0530 0.0429 -1.0000 -1.0000 4812521 1583545727.70 151.4214 60.0008 32.0000 1.9691 1.9702 416.8646 417.1501 0.0429 -1.0000 -1.0000 4812583 1583545727.80 151.4214 60.0008 32.0000 1.9691 1.9702 416.7140 416.9983 0.0429 -1.0000 -1.0000 4813334 1583545727.90 151.4214 60.0008 32.0000 1.9699 1.9710 416.6035 416.8887 0.0430 -1.0000 -1.0000 4813396 1583545728.00 151.4214 60.0008 32.0000 1.9705 1.9717 416.6866 416.9716 0.0429 -1.0000 -1.0000 4813458 1583545728.10 151.4214 60.0008 32.0000 1.9707 1.9718 416.5579 416.8422 0.0428 -1.0000 -1.0000 4813521 1583545728.20 151.4214 60.0008 32.0000 1.9701 1.9712 416.5451 416.8295 0.0429 -1.0000 -1.0000 4813583 1583545728.30 151.5362 60.0008 32.0000 1.9703 1.9714 416.6285 416.9135 0.0429 -1.0000 -1.0000 4813818 1583545728.40 151.5362 60.0008 32.0000 1.9694 1.9705 416.6221 416.9059 0.0427 -1.0000 -1.0000 4813880 1583545728.50 151.5362 60.0008 32.0000 1.9692 1.9703 416.7340 417.0179 0.0428 -1.0000 -1.0000 4813943 1583545728.60 151.5362 60.0008 32.0000 1.9695 1.9706 416.7009 416.9861 0.0430 -1.0000 -1.0000 4814021 1583545728.70 151.5362 60.0008 32.0000 1.9705 1.9716 416.5485 416.8334 0.0429 -1.0000 -1.0000 4814083 1583545728.80 151.5265 60.0008 32.0000 1.9705 1.9716 416.5204 416.8038 0.0426 -1.0000 -1.0000 4814146 1583545728.90 151.5265 60.0008 32.0000 1.9702 1.9713 416.6268 416.9105 0.0428 -1.0000 -1.0000 4814208 1583545729.00 151.5265 60.0008 32.0000 1.9693 1.9704 416.7031 416.9883 0.0430 -1.0000 -1.0000 4814286 1583545729.10 151.5265 60.0008 32.0000 1.9685 1.9696 416.6923 416.9780 0.0430 -1.0000 -1.0000 4814349 1583545729.20 151.5265 60.0008 32.0000 1.9692 1.9703 416.7710 417.0562 0.0429 -1.0000 -1.0000 4814427 1583545729.30 151.5775 60.0008 32.0000 1.9690 1.9701 416.6797 416.9634 0.0427 -1.0000 -1.0000 4814490 1583545729.40 151.6040 60.0008 32.0000 1.9694 1.9705 416.6905 416.9750 0.0429 -1.0000 -1.0000 4814552 1583545729.50 151.6040 60.0008 32.0000 1.9697 1.9708 416.7296 417.0143 0.0429 -1.0000 -1.0000 4814630 1583545729.60 151.6040 60.0008 32.0000 1.9701 1.9712 416.6196 416.9043 0.0429 -1.0000 -1.0000 4814677 1583545729.70 151.6040 60.0008 32.0000 1.9700 1.9711 416.6938 416.9794 0.0430 -1.0000 -1.0000 4814755 1583545729.80 151.5992 60.0009 32.0000 1.9690 1.9701 416.7155 417.0000 0.0427 -1.0000 -1.0000 4815052 1583545729.90 151.4538 60.0013 32.0000 1.9689 1.9700 416.7427 417.0259 0.0427 -1.0000 -1.0000 4815115 1583545730.00 151.4538 60.0013 32.0000 1.9687 1.9698 416.7279 417.0110 0.0427 -1.0000 -1.0000 4815177 1583545730.10 151.4538 60.0013 32.0000 1.9694 1.9705 416.7685 417.0540 0.0430 -1.0000 -1.0000 4815255 1583545730.20 151.4538 60.0013 32.0000 1.9700 1.9711 416.6840 416.9690 0.0429 -1.0000 -1.0000 4815318 1583545730.30 151.4538 60.0013 32.0000 1.9698 1.9709 416.6729 416.9561 0.0427 -1.0000 -1.0000 4815380 1583545730.40 151.4510 60.0013 32.0000 1.9700 1.9711 416.6131 416.8976 0.0428 -1.0000 -1.0000 4815458 1583545730.50 151.4510 60.0013 32.0000 1.9703 1.9714 416.5890 416.8736 0.0429 -1.0000 -1.0000 4815537 1583545730.60 151.4510 60.0013 32.0000 1.9694 1.9705 416.6037 416.8869 0.0427 -1.0000 -1.0000 4815599 1583545730.70 151.4510 60.0013 32.0000 1.9686 1.9697 416.6390 416.9240 0.0429 -1.0000 -1.0000 4815677 1583545730.80 151.4510 60.0013 32.0000 1.9695 1.9706 416.7027 416.9877 0.0429 -1.0000 -1.0000 4815771 1583545730.90 151.4604 60.0013 32.0000 1.9697 1.9708 416.6500 416.9348 0.0429 -1.0000 -1.0000 4815833 1583545731.00 151.4826 60.0013 32.0000 1.9701 1.9712 416.7051 416.9894 0.0428 -1.0000 -1.0000 4815911 1583545731.10 151.4826 60.0013 32.0000 1.9699 1.9710 416.6449 416.9288 0.0427 -1.0000 -1.0000 4815974 1583545731.20 151.4826 60.0013 32.0000 1.9698 1.9709 416.5778 416.8620 0.0430 -1.0000 -1.0000 4816052 1583545731.30 151.4826 60.0013 32.0000 1.9708 1.9719 416.5735 416.8572 0.0426 -1.0000 -1.0000 4816115 1583545731.40 151.4826 60.0013 32.0000 1.9701 1.9712 416.6694 416.9529 0.0428 -1.0000 -1.0000 4816286 1583545731.50 151.5338 60.0013 32.0000 1.9701 1.9712 416.7136 416.9984 0.0428 -1.0000 -1.0000 4816365 1583545731.60 151.5338 60.0013 32.0000 1.9692 1.9703 416.7695 417.0532 0.0426 -1.0000 -1.0000 4816427 1583545731.70 151.5338 60.0013 32.0000 1.9699 1.9710 416.8600 417.1443 0.0428 -1.0000 -1.0000 4816490 1583545731.80 151.5338 60.0013 32.0000 1.9696 1.9707 416.8378 417.1222 0.0428 -1.0000 -1.0000 4816552 1583545731.90 151.5338 60.0013 32.0000 1.9704 1.9715 416.6752 416.9594 0.0428 -1.0000 -1.0000 4817365 1583545732.00 151.5694 60.0013 32.0000 1.9703 1.9714 416.5793 416.8624 0.0426 -1.0000 -1.0000 4817427 1583545732.10 151.5825 60.0013 32.0000 1.9700 1.9711 416.6059 416.8904 0.0429 -1.0000 -1.0000 4817505 1583545732.20 151.5825 60.0013 32.0000 1.9692 1.9703 416.7123 416.9971 0.0428 -1.0000 -1.0000 4817568 1583545732.30 151.5825 60.0013 32.0000 1.9692 1.9703 416.8699 417.1544 0.0428 -1.0000 -1.0000 4817630 1583545732.40 151.5825 60.0013 32.0000 1.9696 1.9707 416.8054 417.0904 0.0429 -1.0000 -1.0000 4817708 1583545732.50 151.5825 60.0013 32.0000 1.9693 1.9704 416.8041 417.0897 0.0431 -1.0000 -1.0000 4817771 1583545732.60 151.5311 60.0013 32.0000 1.9691 1.9702 416.7314 417.0156 0.0428 -1.0000 -1.0000 4817833 1583545732.70 151.5311 60.0013 32.0000 1.9700 1.9711 416.5629 416.8484 0.0429 -1.0000 -1.0000 4817911 1583545732.80 151.5311 60.0013 32.0000 1.9697 1.9708 416.5037 416.7877 0.0428 -1.0000 -1.0000 4817974 1583545732.90 151.5311 60.0013 32.0000 1.9701 1.9712 416.5190 416.8036 0.0429 -1.0000 -1.0000 4818036 1583545733.00 151.5311 60.0013 32.0000 1.9705 1.9716 416.5814 416.8664 0.0429 -1.0000 -1.0000 4818115 1583545733.10 151.4972 60.0013 32.0000 1.9690 1.9701 416.6896 416.9743 0.0429 -1.0000 -1.0000 4818177 1583545733.20 151.4745 60.0013 32.0000 1.9690 1.9701 416.8826 417.1677 0.0429 -1.0000 -1.0000 4818240 1583545733.30 151.4745 60.0013 32.0000 1.9691 1.9702 416.7817 417.0662 0.0428 -1.0000 -1.0000 4818302 1583545733.40 151.4745 60.0013 32.0000 1.9700 1.9711 416.7326 417.0165 0.0427 -1.0000 -1.0000 4818490 1583545733.50 151.4745 60.0013 32.0000 1.9701 1.9712 416.6143 416.8982 0.0428 -1.0000 -1.0000 4818552 1583545733.60 151.4745 60.0013 32.0000 1.9699 1.9710 416.6347 416.9189 0.0427 -1.0000 -1.0000 4818615 1583545733.70 151.4322 60.0013 32.0000 1.9703 1.9714 416.5807 416.8642 0.0428 -1.0000 -1.0000 4818693 1583545733.80 151.4322 60.0013 32.0000 1.9696 1.9707 416.5249 416.8074 0.0426 -1.0000 -1.0000 4818771 1583545733.90 151.4322 60.0013 32.0000 1.9696 1.9707 416.7562 417.0408 0.0429 -1.0000 -1.0000 4819037 1583545734.00 151.4322 60.0013 32.0000 1.9697 1.9708 416.7594 417.0438 0.0428 -1.0000 -1.0000 4819099 1583545734.10 151.4322 60.0013 32.0000 1.9689 1.9700 416.8536 417.1375 0.0427 -1.0000 -1.0000 4819177 1583545734.20 151.5194 60.0013 32.0000 1.9695 1.9706 416.7245 417.0089 0.0429 -1.0000 -1.0000 4819255 1583545734.30 151.5396 60.0013 32.0000 1.9702 1.9713 416.5753 416.8598 0.0428 -1.0000 -1.0000 4819318 1583545734.40 151.5396 60.0013 32.0000 1.9705 1.9716 416.5367 416.8206 0.0427 -1.0000 -1.0000 4819505 1583545734.50 151.5396 60.0013 32.0000 1.9709 1.9720 416.5505 416.8343 0.0428 -1.0000 -1.0000 4819568 1583545734.60 151.5396 60.0013 32.0000 1.9696 1.9707 416.6523 416.9368 0.0428 -1.0000 -1.0000 4819630 1583545734.70 151.5396 60.0013 32.0000 1.9696 1.9707 416.7506 417.0325 0.0425 -1.0000 -1.0000 4819693 1583545734.80 151.6033 60.0017 32.0000 1.9687 1.9698 416.7334 417.0172 0.0427 -1.0000 -1.0000 4819771 1583545734.90 151.6033 60.0017 32.0000 1.9694 1.9705 416.7151 416.9988 0.0428 -1.0000 -1.0000 4820240 1583545735.00 151.6033 60.0017 32.0000 1.9695 1.9706 416.7679 417.0530 0.0429 -1.0000 -1.0000 4820318 1583545735.10 151.6033 60.0017 32.0000 1.9699 1.9710 416.7991 417.0834 0.0428 -1.0000 -1.0000 4820380 1583545735.20 151.6033 60.0017 32.0000 1.9700 1.9711 416.6460 416.9286 0.0425 -1.0000 -1.0000 4820458 1583545735.30 151.5656 60.0017 32.0000 1.9705 1.9716 416.5784 416.8625 0.0428 -1.0000 -1.0000 4820536 1583545735.40 151.4939 60.0017 32.0000 1.9688 1.9699 416.6326 416.9163 0.0427 -1.0000 -1.0000 4820755 1583545735.50 151.4939 60.0017 32.0000 1.9693 1.9704 416.6528 416.9365 0.0427 -1.0000 -1.0000 4820834 1583545735.60 151.4939 60.0017 32.0000 1.9688 1.9699 416.6935 416.9776 0.0428 -1.0000 -1.0000 4820896 1583545735.70 151.4939 60.0017 32.0000 1.9693 1.9704 416.7677 417.0517 0.0428 -1.0000 -1.0000 4820958 1583545735.80 151.4939 60.0017 32.0000 1.9692 1.9703 416.7022 416.9858 0.0427 -1.0000 -1.0000 4821037 1583545735.90 151.4939 60.0017 32.0000 1.9696 1.9707 416.6983 416.9830 0.0429 -1.0000 -1.0000 4821099 1583545736.00 151.4939 60.0017 32.0000 1.9702 1.9713 416.6154 416.8998 0.0428 -1.0000 -1.0000 4821224 1583545736.10 151.4939 60.0017 32.0000 1.9699 1.9710 416.5877 416.8714 0.0427 -1.0000 -1.0000 4821302 1583545736.20 151.4939 60.0017 32.0000 1.9700 1.9711 416.5926 416.8766 0.0428 -1.0000 -1.0000 4821349 1583545736.30 151.4939 60.0017 32.0000 1.9694 1.9706 416.7467 417.0305 0.0427 -1.0000 -1.0000 4821427 1583545736.40 151.4729 60.0017 32.0000 1.9696 1.9707 416.7277 417.0113 0.0427 -1.0000 -1.0000 4821490 1583545736.50 151.4591 60.0017 32.0000 1.9696 1.9707 416.7780 417.0623 0.0427 -1.0000 -1.0000 4821724 1583545736.60 151.4591 60.0017 32.0000 1.9702 1.9713 416.6725 416.9554 0.0426 -1.0000 -1.0000 4821786 1583545736.70 151.4591 60.0017 32.0000 1.9697 1.9708 416.5814 416.8650 0.0427 -1.0000 -1.0000 4821865 1583545736.80 151.4591 60.0017 32.0000 1.9703 1.9714 416.5326 416.8160 0.0427 -1.0000 -1.0000 4821927 1583545736.90 151.4591 60.0017 32.0000 1.9705 1.9716 416.6208 416.9051 0.0428 -1.0000 -1.0000 4821990 1583545737.00 151.5418 60.0017 32.0000 1.9699 1.9710 416.5990 416.8831 0.0428 -1.0000 -1.0000 4822068 1583545737.10 151.5418 60.0017 32.0000 1.9694 1.9705 416.7035 416.9877 0.0429 -1.0000 -1.0000 4822130 1583545737.20 151.5418 60.0017 32.0000 1.9694 1.9705 416.7866 417.0715 0.0429 -1.0000 -1.0000 4822208 1583545737.30 151.5418 60.0017 32.0000 1.9703 1.9714 416.7967 417.0803 0.0427 -1.0000 -1.0000 4822271 1583545737.40 151.5418 60.0017 32.0000 1.9705 1.9716 416.6816 416.9657 0.0428 -1.0000 -1.0000 4822333 1583545737.50 151.5418 60.0017 32.0000 1.9698 1.9710 416.6465 416.9309 0.0429 -1.0000 -1.0000 4822568 1583545737.60 151.5449 60.0017 32.0000 1.9703 1.9714 416.5455 416.8291 0.0427 -1.0000 -1.0000 4822630 1583545737.70 151.5474 60.0017 32.0000 1.9700 1.9711 416.5642 416.8475 0.0427 -1.0000 -1.0000 4822693 1583545737.80 151.5474 60.0017 32.0000 1.9697 1.9708 416.6136 416.8973 0.0427 -1.0000 -1.0000 4822771 1583545737.90 151.5474 60.0017 32.0000 1.9690 1.9701 416.7058 416.9896 0.0427 -1.0000 -1.0000 4822834 1583545738.00 151.5474 60.0017 32.0000 1.9690 1.9701 416.7370 417.0209 0.0428 -1.0000 -1.0000 4823052 1583545738.10 151.5474 60.0017 32.0000 1.9692 1.9703 416.7793 417.0642 0.0429 -1.0000 -1.0000 4823130 1583545738.20 151.5438 60.0017 32.0000 1.9697 1.9708 416.7232 417.0071 0.0428 -1.0000 -1.0000 4823193 1583545738.30 151.5438 60.0017 32.0000 1.9693 1.9704 416.6558 416.9408 0.0429 -1.0000 -1.0000 4823255 1583545738.40 151.5438 60.0017 32.0000 1.9694 1.9705 416.5351 416.8196 0.0429 -1.0000 -1.0000 4823334 1583545738.50 151.5438 60.0017 32.0000 1.9700 1.9711 416.4393 416.7233 0.0428 -1.0000 -1.0000 4824083 1583545738.60 151.5438 60.0017 32.0000 1.9699 1.9710 416.5224 416.8070 0.0429 -1.0000 -1.0000 4824146 1583545738.70 151.5438 60.0017 32.0000 1.9693 1.9704 416.6808 416.9658 0.0429 -1.0000 -1.0000 4824224 1583545738.80 151.5380 60.0017 32.0000 1.9686 1.9697 416.7094 416.9942 0.0429 -1.0000 -1.0000 4824286 1583545738.90 151.5294 60.0017 32.0000 1.9683 1.9694 416.7724 417.0564 0.0428 -1.0000 -1.0000 4824349 1583545739.00 151.5294 60.0017 32.0000 1.9692 1.9703 416.7216 417.0063 0.0429 -1.0000 -1.0000 4824411 1583545739.10 151.5294 60.0017 32.0000 1.9703 1.9714 416.4664 416.7509 0.0429 -1.0000 -1.0000 4824474 1583545739.20 151.5294 60.0017 32.0000 1.9695 1.9707 416.5144 416.7985 0.0428 -1.0000 -1.0000 4824552 1583545739.30 151.5294 60.0017 32.0000 1.9707 1.9718 416.5376 416.8225 0.0430 -1.0000 -1.0000 4824615 1583545739.40 151.4405 60.0017 32.0000 1.9698 1.9709 416.4764 416.7614 0.0429 -1.0000 -1.0000 4824677 1583545739.50 151.4405 60.0017 32.0000 1.9692 1.9703 416.7215 417.0055 0.0428 -1.0000 -1.0000 4824755 1583545739.60 151.4405 60.0017 32.0000 1.9693 1.9704 416.7599 417.0443 0.0428 -1.0000 -1.0000 4824818 1583545739.70 151.4405 60.0017 32.0000 1.9693 1.9704 416.7252 417.0088 0.0428 -1.0000 -1.0000 4824880 1583545739.80 151.4405 60.0017 32.0000 1.9692 1.9703 416.6855 416.9694 0.0427 -1.0000 -1.0000 4824943 1583545739.90 151.4603 60.0017 32.0000 1.9698 1.9709 416.5706 416.8546 0.0429 -1.0000 -1.0000 4825005 1583545740.00 151.5087 60.0017 32.0000 1.9703 1.9714 416.5553 416.8390 0.0428 -1.0000 -1.0000 4825068 1583545740.10 151.5087 60.0017 32.0000 1.9699 1.9710 416.5197 416.8041 0.0429 -1.0000 -1.0000 4825255 1583545740.20 151.5087 60.0017 32.0000 1.9704 1.9715 416.5843 416.8697 0.0430 -1.0000 -1.0000 4825318 1583545740.30 151.5087 60.0017 32.0000 1.9700 1.9712 416.7104 416.9940 0.0427 -1.0000 -1.0000 4825380 1583545740.40 151.5087 60.0017 32.0000 1.9690 1.9701 416.5989 416.8828 0.0428 -1.0000 -1.0000 4825458 1583545740.50 151.5087 60.0017 32.0000 1.9695 1.9706 416.7063 416.9904 0.0428 -1.0000 -1.0000 4825521 1583545740.60 151.5087 60.0017 32.0000 1.9689 1.9700 416.8213 417.1057 0.0428 -1.0000 -1.0000 4825755 1583545740.70 151.5087 60.0017 32.0000 1.9684 1.9696 416.7093 416.9941 0.0429 -1.0000 -1.0000 4825833 1583545740.80 151.5087 60.0017 32.0000 1.9691 1.9702 416.8117 417.0964 0.0428 -1.0000 -1.0000 4825896 1583545740.90 151.5087 60.0017 32.0000 1.9686 1.9697 416.7182 417.0024 0.0428 -1.0000 -1.0000 4825958 1583545741.00 151.5087 60.0017 32.0000 1.9705 1.9716 416.5749 416.8599 0.0430 -1.0000 -1.0000 4826036 1583545741.10 151.5739 60.0017 32.0000 1.9701 1.9712 416.4882 416.7726 0.0428 -1.0000 -1.0000 4826521 1583545741.20 151.5801 60.0017 32.0000 1.9702 1.9713 416.6290 416.9129 0.0428 -1.0000 -1.0000 4826599 1583545741.30 151.5801 60.0017 32.0000 1.9696 1.9707 416.6856 416.9706 0.0430 -1.0000 -1.0000 4826661 1583545741.40 151.5801 60.0017 32.0000 1.9690 1.9701 416.7837 417.0690 0.0429 -1.0000 -1.0000 4826724 1583545741.50 151.5801 60.0017 32.0000 1.9677 1.9688 416.8124 417.0970 0.0429 -1.0000 -1.0000 4826786 1583545741.60 151.5801 60.0017 32.0000 1.9696 1.9707 416.7509 417.0365 0.0430 -1.0000 -1.0000 4826849 1583545741.70 151.4780 60.0017 32.0000 1.9702 1.9713 416.7391 417.0237 0.0429 -1.0000 -1.0000 4826927 1583545741.80 151.4780 60.0017 32.0000 1.9707 1.9718 416.6332 416.9187 0.0429 -1.0000 -1.0000 4826990 1583545741.90 151.4780 60.0017 32.0000 1.9698 1.9709 416.5025 416.7882 0.0430 -1.0000 -1.0000 4827052 1583545742.00 151.4780 60.0017 32.0000 1.9703 1.9714 416.6074 416.8928 0.0429 -1.0000 -1.0000 4827115 1583545742.10 151.4780 60.0017 32.0000 1.9697 1.9708 416.7203 417.0057 0.0431 -1.0000 -1.0000 4827193 1583545742.20 151.4780 60.0017 32.0000 1.9690 1.9701 416.7257 417.0100 0.0428 -1.0000 -1.0000 4827255 1583545742.30 151.4780 60.0017 32.0000 1.9699 1.9710 416.7819 417.0662 0.0428 -1.0000 -1.0000 4827318 1583545742.40 151.4301 60.0017 32.0000 1.9696 1.9707 416.6955 416.9804 0.0430 -1.0000 -1.0000 4827380 1583545742.50 151.4301 60.0017 32.0000 1.9697 1.9708 416.8040 417.0901 0.0430 -1.0000 -1.0000 4827443 1583545742.60 151.4301 60.0017 32.0000 1.9703 1.9714 416.6317 416.9167 0.0429 -1.0000 -1.0000 4827505 1583545742.70 151.4318 60.0017 32.0000 1.9697 1.9708 416.5862 416.8716 0.0430 -1.0000 -1.0000 4827584 1583545742.80 151.4801 60.0017 32.0000 1.9691 1.9702 416.5685 416.8542 0.0431 -1.0000 -1.0000 4827646 1583545742.90 151.4801 60.0017 32.0000 1.9709 1.9720 416.5849 416.8713 0.0431 -1.0000 -1.0000 4827708 1583545743.00 151.4801 60.0017 32.0000 1.9696 1.9707 416.6252 416.9100 0.0429 -1.0000 -1.0000 4827786 1583545743.10 151.4801 60.0017 32.0000 1.9694 1.9705 416.6821 416.9674 0.0429 -1.0000 -1.0000 4827849 1583545743.20 151.4801 60.0017 32.0000 1.9691 1.9702 416.8243 417.1089 0.0429 -1.0000 -1.0000 4828036 1583545743.30 151.4952 60.0017 32.0000 1.9699 1.9710 416.7791 417.0642 0.0429 -1.0000 -1.0000 4828099 1583545743.40 151.4976 60.0017 32.0000 1.9700 1.9712 416.7416 417.0271 0.0429 -1.0000 -1.0000 4828161 1583545743.50 151.4976 60.0017 32.0000 1.9701 1.9712 416.6559 416.9408 0.0429 -1.0000 -1.0000 4828240 1583545743.60 151.4976 60.0017 32.0000 1.9703 1.9714 416.5436 416.8279 0.0428 -1.0000 -1.0000 4828302 1583545743.70 151.4976 60.0017 32.0000 1.9700 1.9711 416.5943 416.8794 0.0429 -1.0000 -1.0000 4829052 1583545743.80 151.4976 60.0017 32.0000 1.9700 1.9711 416.5957 416.8797 0.0428 -1.0000 -1.0000 4829130 1583545743.90 151.5600 60.0017 32.0000 1.9697 1.9708 416.7260 417.0113 0.0430 -1.0000 -1.0000 4829193 1583545744.00 151.5600 60.0017 32.0000 1.9688 1.9699 416.7787 417.0630 0.0429 -1.0000 -1.0000 4829255 1583545744.10 151.5600 60.0017 32.0000 1.9697 1.9708 416.7381 417.0245 0.0431 -1.0000 -1.0000 4829334 1583545744.20 151.5600 60.0017 32.0000 1.9695 1.9706 416.6478 416.9316 0.0427 -1.0000 -1.0000 4829396 1583545744.30 151.5600 60.0017 32.0000 1.9698 1.9710 416.5729 416.8582 0.0430 -1.0000 -1.0000 4829458 1583545744.40 151.5600 60.0017 32.0000 1.9701 1.9712 416.5377 416.8240 0.0431 -1.0000 -1.0000 4829536 1583545744.50 151.5600 60.0017 32.0000 1.9689 1.9700 416.6655 416.9515 0.0430 -1.0000 -1.0000 4829599 1583545744.60 151.5600 60.0017 32.0000 1.9692 1.9704 416.7897 417.0746 0.0429 -1.0000 -1.0000 4829661 1583545744.70 151.5600 60.0017 32.0000 1.9690 1.9701 416.7752 417.0609 0.0430 -1.0000 -1.0000 4829786 1583545744.80 151.5600 60.0017 32.0000 1.9696 1.9707 416.6276 416.9136 0.0431 -1.0000 -1.0000 4829849 1583545744.90 151.5258 60.0017 32.0000 1.9693 1.9704 416.6052 416.8906 0.0430 -1.0000 -1.0000 4829911 1583545745.00 151.5625 60.0018 32.0000 1.9704 1.9715 416.6170 416.9029 0.0431 -1.0000 -1.0000 4829990 1583545745.10 151.4795 60.0018 32.0000 1.9697 1.9709 416.5571 416.8424 0.0429 -1.0000 -1.0000 4830052 1583545745.20 151.4795 60.0018 32.0000 1.9701 1.9712 416.5474 416.8329 0.0430 -1.0000 -1.0000 4830286 1583545745.30 151.4795 60.0018 32.0000 1.9701 1.9712 416.6361 416.9211 0.0429 -1.0000 -1.0000 4830349 1583545745.40 151.4795 60.0018 32.0000 1.9698 1.9709 416.7840 417.0683 0.0428 -1.0000 -1.0000 4830411 1583545745.50 151.4795 60.0018 32.0000 1.9696 1.9707 416.7629 417.0483 0.0430 -1.0000 -1.0000 4830490 1583545745.60 151.4795 60.0018 32.0000 1.9702 1.9713 416.6998 416.9849 0.0429 -1.0000 -1.0000 4830552 1583545745.70 151.4795 60.0018 32.0000 1.9702 1.9714 416.6570 416.9426 0.0430 -1.0000 -1.0000 4830740 1583545745.80 151.4795 60.0018 32.0000 1.9705 1.9716 416.5694 416.8550 0.0430 -1.0000 -1.0000 4830802 1583545745.90 151.4795 60.0018 32.0000 1.9701 1.9712 416.5486 416.8337 0.0429 -1.0000 -1.0000 4830865 1583545746.00 151.4808 60.0018 32.0000 1.9705 1.9716 416.5931 416.8788 0.0430 -1.0000 -1.0000 4830927 1583545746.10 151.5276 60.0018 32.0000 1.9694 1.9705 416.6286 416.9135 0.0428 -1.0000 -1.0000 4831005 1583545746.20 151.5276 60.0018 32.0000 1.9698 1.9709 416.7514 417.0360 0.0429 -1.0000 -1.0000 4831286 1583545746.30 151.5276 60.0018 32.0000 1.9694 1.9705 416.8080 417.0933 0.0430 -1.0000 -1.0000 4831349 1583545746.40 151.5276 60.0018 32.0000 1.9696 1.9707 416.8374 417.1230 0.0430 -1.0000 -1.0000 4831427 1583545746.50 151.5276 60.0018 32.0000 1.9695 1.9706 416.7120 416.9974 0.0430 -1.0000 -1.0000 4831490 1583545746.60 151.5276 60.0018 32.0000 1.9703 1.9714 416.5437 416.8282 0.0429 -1.0000 -1.0000 4831552 1583545746.70 151.5067 60.0018 32.0000 1.9705 1.9717 416.6390 416.9246 0.0431 -1.0000 -1.0000 4832036 1583545746.80 151.5067 60.0018 32.0000 1.9704 1.9715 416.6281 416.9135 0.0429 -1.0000 -1.0000 4832099 1583545746.90 151.5067 60.0018 32.0000 1.9698 1.9709 416.6372 416.9224 0.0429 -1.0000 -1.0000 4832161 1583545747.00 151.5067 60.0018 32.0000 1.9698 1.9709 416.6891 416.9733 0.0428 -1.0000 -1.0000 4832240 1583545747.10 151.5067 60.0018 32.0000 1.9690 1.9701 416.7444 417.0290 0.0428 -1.0000 -1.0000 4832302 1583545747.20 151.5459 60.0018 32.0000 1.9689 1.9700 416.8063 417.0910 0.0429 -1.0000 -1.0000 4832380 1583545747.30 151.5521 60.0018 32.0000 1.9692 1.9703 416.7625 417.0473 0.0428 -1.0000 -1.0000 4832615 1583545747.40 151.5521 60.0018 32.0000 1.9693 1.9704 416.7438 417.0292 0.0430 -1.0000 -1.0000 4832677 1583545747.50 151.5521 60.0018 32.0000 1.9687 1.9698 416.7450 417.0303 0.0429 -1.0000 -1.0000 4832740 1583545747.60 151.5521 60.0018 32.0000 1.9703 1.9714 416.6240 416.9088 0.0429 -1.0000 -1.0000 4832802 1583545747.70 151.5515 60.0018 32.0000 1.9694 1.9705 416.5648 416.8498 0.0429 -1.0000 -1.0000 4832865 1583545747.80 151.5480 60.0018 32.0000 1.9689 1.9700 416.5906 416.8757 0.0430 -1.0000 -1.0000 4833130 1583545747.90 151.5480 60.0018 32.0000 1.9692 1.9703 416.6626 416.9481 0.0430 -1.0000 -1.0000 4833193 1583545748.00 151.5480 60.0018 32.0000 1.9691 1.9702 416.7536 417.0385 0.0429 -1.0000 -1.0000 4833255 1583545748.10 151.5480 60.0018 32.0000 1.9700 1.9711 416.7643 417.0495 0.0430 -1.0000 -1.0000 4833333 1583545748.20 151.5235 60.0018 32.0000 1.9697 1.9708 416.7505 417.0361 0.0430 -1.0000 -1.0000 4833396 1583545748.30 151.4965 60.0018 32.0000 1.9691 1.9702 416.6214 416.9071 0.0430 -1.0000 -1.0000 4833552 1583545748.40 151.4965 60.0018 32.0000 1.9685 1.9697 416.5982 416.8828 0.0429 -1.0000 -1.0000 4833630 1583545748.50 151.4965 60.0018 32.0000 1.9702 1.9713 416.5902 416.8750 0.0429 -1.0000 -1.0000 4833693 1583545748.60 151.4965 60.0018 32.0000 1.9693 1.9704 416.5795 416.8643 0.0429 -1.0000 -1.0000 4833755 1583545748.70 151.4965 60.0018 32.0000 1.9688 1.9699 416.7315 417.0166 0.0429 -1.0000 -1.0000 4833818 1583545748.80 151.4890 60.0018 32.0000 1.9700 1.9711 416.6886 416.9737 0.0430 -1.0000 -1.0000 4833880 1583545748.90 151.4841 60.0018 32.0000 1.9699 1.9710 416.7731 417.0587 0.0430 -1.0000 -1.0000 4833943 1583545749.00 151.4841 60.0018 32.0000 1.9698 1.9709 416.6921 416.9776 0.0430 -1.0000 -1.0000 4834021 1583545749.10 151.4841 60.0018 32.0000 1.9712 1.9723 416.6608 416.9462 0.0430 -1.0000 -1.0000 4834083 1583545749.20 151.4841 60.0018 32.0000 1.9705 1.9716 416.6162 416.9017 0.0430 -1.0000 -1.0000 4834161 1583545749.30 151.4841 60.0018 32.0000 1.9708 1.9719 416.6078 416.8927 0.0429 -1.0000 -1.0000 4834333 1583545749.40 151.5145 60.0018 32.0000 1.9701 1.9712 416.5409 416.8263 0.0430 -1.0000 -1.0000 4834396 1583545749.50 151.5145 60.0018 32.0000 1.9698 1.9709 416.7341 417.0194 0.0430 -1.0000 -1.0000 4834474 1583545749.60 151.5145 60.0018 32.0000 1.9693 1.9704 416.7939 417.0793 0.0429 -1.0000 -1.0000 4834536 1583545749.70 151.5145 60.0018 32.0000 1.9691 1.9702 416.7814 417.0664 0.0429 -1.0000 -1.0000 4834599 1583545749.80 151.5145 60.0018 32.0000 1.9685 1.9697 416.7397 417.0245 0.0429 -1.0000 -1.0000 4834677 1583545749.90 151.5202 60.0017 32.0000 1.9703 1.9714 416.6571 416.9425 0.0429 -1.0000 -1.0000 4835052 1583545750.00 151.5401 60.0014 32.0000 1.9697 1.9708 416.5334 416.8185 0.0430 -1.0000 -1.0000 4835115 1583545750.10 151.5401 60.0014 32.0000 1.9704 1.9715 416.5214 416.8067 0.0430 -1.0000 -1.0000 4835193 1583545750.20 151.5401 60.0014 32.0000 1.9696 1.9707 416.5556 416.8402 0.0429 -1.0000 -1.0000 4835255 1583545750.30 151.5401 60.0014 32.0000 1.9694 1.9705 416.6832 416.9686 0.0429 -1.0000 -1.0000 4835318 1583545750.40 151.5401 60.0014 32.0000 1.9690 1.9701 416.6528 416.9378 0.0430 -1.0000 -1.0000 4835552 1583545750.50 151.5473 60.0014 32.0000 1.9692 1.9703 416.6193 416.9051 0.0430 -1.0000 -1.0000 4835615 1583545750.60 151.5473 60.0014 32.0000 1.9691 1.9702 416.8087 417.0943 0.0430 -1.0000 -1.0000 4835677 1583545750.70 151.5473 60.0014 32.0000 1.9688 1.9700 416.8006 417.0866 0.0431 -1.0000 -1.0000 4835740 1583545750.80 151.5473 60.0014 32.0000 1.9686 1.9697 416.7018 416.9873 0.0430 -1.0000 -1.0000 4835818 1583545750.90 151.5473 60.0014 32.0000 1.9695 1.9706 416.6337 416.9183 0.0429 -1.0000 -1.0000 4836052 1583545751.00 151.5301 60.0014 32.0000 1.9697 1.9708 416.5845 416.8697 0.0430 -1.0000 -1.0000 4836130 1583545751.10 151.4832 60.0014 32.0000 1.9697 1.9708 416.5770 416.8618 0.0429 -1.0000 -1.0000 4836193 1583545751.20 151.4832 60.0014 32.0000 1.9689 1.9700 416.7113 416.9977 0.0431 -1.0000 -1.0000 4836255 1583545751.30 151.4832 60.0014 32.0000 1.9680 1.9691 416.7506 417.0364 0.0430 -1.0000 -1.0000 4836318 1583545751.40 151.4832 60.0014 32.0000 1.9688 1.9699 416.7628 417.0476 0.0428 -1.0000 -1.0000 4836552 1583545751.50 151.4832 60.0014 32.0000 1.9689 1.9700 416.7656 417.0509 0.0429 -1.0000 -1.0000 4836630 1583545751.60 151.4815 60.0014 32.0000 1.9693 1.9704 416.7333 417.0187 0.0431 -1.0000 -1.0000 4836693 1583545751.70 151.4815 60.0014 32.0000 1.9701 1.9712 416.5621 416.8476 0.0430 -1.0000 -1.0000 4836755 1583545751.80 151.4815 60.0014 32.0000 1.9699 1.9710 416.5603 416.8461 0.0430 -1.0000 -1.0000 4836818 1583545751.90 151.4815 60.0014 32.0000 1.9699 1.9711 416.5448 416.8296 0.0429 -1.0000 -1.0000 4837271 1583545752.00 151.4815 60.0014 32.0000 1.9702 1.9713 416.6863 416.9704 0.0428 -1.0000 -1.0000 4837334 1583545752.10 151.4815 60.0014 32.0000 1.9691 1.9702 416.8582 417.1435 0.0429 -1.0000 -1.0000 4837396 1583545752.20 151.4761 60.0014 32.0000 1.9685 1.9696 416.8334 417.1184 0.0429 -1.0000 -1.0000 4837458 1583545752.30 151.4591 60.0014 32.0000 1.9690 1.9701 416.8547 417.1405 0.0430 -1.0000 -1.0000 4837536 1583545752.40 151.4591 60.0014 32.0000 1.9697 1.9708 416.7794 417.0649 0.0429 -1.0000 -1.0000 4837740 1583545752.50 151.4591 60.0014 32.0000 1.9701 1.9712 416.7250 417.0090 0.0427 -1.0000 -1.0000 4837802 1583545752.60 151.4591 60.0014 32.0000 1.9694 1.9705 416.6547 416.9395 0.0429 -1.0000 -1.0000 4837865 1583545752.70 151.4591 60.0014 32.0000 1.9705 1.9716 416.6145 416.9001 0.0430 -1.0000 -1.0000 4837943 1583545752.80 151.4994 60.0014 32.0000 1.9700 1.9711 416.5841 416.8696 0.0430 -1.0000 -1.0000 4838005 1583545752.90 151.4994 60.0014 32.0000 1.9695 1.9706 416.5813 416.8660 0.0429 -1.0000 -1.0000 4838240 1583545753.00 151.4994 60.0014 32.0000 1.9693 1.9705 416.6244 416.9094 0.0429 -1.0000 -1.0000 4838302 1583545753.10 151.4994 60.0014 32.0000 1.9696 1.9707 416.7429 417.0276 0.0429 -1.0000 -1.0000 4838365 1583545753.20 151.4994 60.0014 32.0000 1.9691 1.9702 416.6838 416.9692 0.0429 -1.0000 -1.0000 4838443 1583545753.30 151.5693 60.0014 32.0000 1.9695 1.9706 416.7178 417.0028 0.0429 -1.0000 -1.0000 4838505 1583545753.40 151.6043 60.0014 32.0000 1.9701 1.9712 416.6893 416.9736 0.0429 -1.0000 -1.0000 4838740 1583545753.50 151.6043 60.0014 32.0000 1.9704 1.9715 416.4439 416.7303 0.0431 -1.0000 -1.0000 4838818 1583545753.60 151.6043 60.0014 32.0000 1.9696 1.9707 416.5704 416.8559 0.0430 -1.0000 -1.0000 4838880 1583545753.70 151.6043 60.0014 32.0000 1.9701 1.9712 416.7246 417.0100 0.0430 -1.0000 -1.0000 4838943 1583545753.80 151.6043 60.0014 32.0000 1.9688 1.9699 416.7634 417.0485 0.0429 -1.0000 -1.0000 4839005 1583545753.90 151.5583 60.0014 32.0000 1.9692 1.9703 416.7775 417.0630 0.0430 -1.0000 -1.0000 4839490 1583545754.00 151.5583 60.0014 32.0000 1.9697 1.9708 416.6401 416.9251 0.0429 -1.0000 -1.0000 4839568 1583545754.10 151.5583 60.0014 32.0000 1.9694 1.9705 416.6348 416.9192 0.0429 -1.0000 -1.0000 4839630 1583545754.20 151.5583 60.0014 32.0000 1.9699 1.9710 416.6025 416.8876 0.0429 -1.0000 -1.0000 4839693 1583545754.30 151.5583 60.0014 32.0000 1.9695 1.9707 416.6405 416.9268 0.0431 -1.0000 -1.0000 4839755 1583545754.40 151.5583 60.0014 32.0000 1.9693 1.9704 416.7478 417.0327 0.0429 -1.0000 -1.0000 4839833 1583545754.50 151.4576 60.0014 32.0000 1.9686 1.9697 416.7478 417.0324 0.0428 -1.0000 -1.0000 4839896 1583545754.60 151.4576 60.0014 32.0000 1.9689 1.9700 416.7273 417.0126 0.0430 -1.0000 -1.0000 4839958 1583545754.70 151.4576 60.0014 32.0000 1.9695 1.9706 416.7331 417.0190 0.0430 -1.0000 -1.0000 4840036 1583545754.80 151.4576 60.0014 32.0000 1.9697 1.9708 416.6461 416.9309 0.0428 -1.0000 -1.0000 4840099 1583545754.90 151.4576 60.0014 32.0000 1.9700 1.9711 416.6498 416.9348 0.0429 -1.0000 -1.0000 4840161 1583545755.00 151.4613 60.0010 32.0000 1.9703 1.9714 416.5798 416.8643 0.0429 -1.0000 -1.0000 4840240 1583545755.10 151.4636 60.0007 32.0000 1.9700 1.9711 416.5557 416.8403 0.0429 -1.0000 -1.0000 4840302 1583545755.20 151.4636 60.0007 32.0000 1.9700 1.9711 416.6467 416.9324 0.0430 -1.0000 -1.0000 4840380 1583545755.30 151.4636 60.0007 32.0000 1.9708 1.9719 416.6116 416.8966 0.0429 -1.0000 -1.0000 4840443 1583545755.40 151.4636 60.0007 32.0000 1.9693 1.9705 416.7230 417.0095 0.0433 -1.0000 -1.0000 4840505 1583545755.50 151.4636 60.0007 32.0000 1.9694 1.9705 416.7669 417.0519 0.0429 -1.0000 -1.0000 4840568 1583545755.60 151.5088 60.0007 32.0000 1.9699 1.9710 416.6624 416.9478 0.0429 -1.0000 -1.0000 4840630 1583545755.70 151.5088 60.0007 32.0000 1.9711 1.9722 416.6057 416.8898 0.0428 -1.0000 -1.0000 4840693 1583545755.80 151.5088 60.0007 32.0000 1.9704 1.9715 416.5387 416.8229 0.0428 -1.0000 -1.0000 4840771 1583545755.90 151.5088 60.0007 32.0000 1.9700 1.9711 416.5263 416.8112 0.0429 -1.0000 -1.0000 4840834 1583545756.00 151.5088 60.0007 32.0000 1.9696 1.9707 416.6295 416.9149 0.0431 -1.0000 -1.0000 4841068 1583545756.10 151.5260 60.0007 32.0000 1.9694 1.9706 416.6401 416.9258 0.0430 -1.0000 -1.0000 4841146 1583545756.20 151.5448 60.0007 32.0000 1.9695 1.9706 416.8266 417.1116 0.0429 -1.0000 -1.0000 4841209 1583545756.30 151.5448 60.0007 32.0000 1.9692 1.9703 416.8254 417.1100 0.0428 -1.0000 -1.0000 4841271 1583545756.40 151.5448 60.0007 32.0000 1.9691 1.9702 416.8175 417.1023 0.0429 -1.0000 -1.0000 4841349 1583545756.50 151.5448 60.0007 32.0000 1.9692 1.9703 416.6619 416.9470 0.0430 -1.0000 -1.0000 4841568 1583545756.60 151.5448 60.0007 32.0000 1.9695 1.9706 416.5062 416.7917 0.0430 -1.0000 -1.0000 4841630 1583545756.70 151.5288 60.0007 32.0000 1.9697 1.9708 416.5329 416.8182 0.0430 -1.0000 -1.0000 4841708 1583545756.80 151.5288 60.0007 32.0000 1.9690 1.9701 416.5893 416.8741 0.0429 -1.0000 -1.0000 4841771 1583545756.90 151.5288 60.0007 32.0000 1.9686 1.9698 416.6805 416.9657 0.0430 -1.0000 -1.0000 4841833 1583545757.00 151.5288 60.0007 32.0000 1.9688 1.9699 416.7602 417.0450 0.0429 -1.0000 -1.0000 4842068 1583545757.10 151.5288 60.0007 32.0000 1.9683 1.9694 416.7460 417.0314 0.0430 -1.0000 -1.0000 4842130 1583545757.20 151.5264 60.0007 32.0000 1.9685 1.9696 416.7191 417.0046 0.0430 -1.0000 -1.0000 4842208 1583545757.30 151.4997 60.0007 32.0000 1.9694 1.9705 416.7198 417.0061 0.0432 -1.0000 -1.0000 4842271 1583545757.40 151.4997 60.0007 32.0000 1.9699 1.9710 416.7346 417.0207 0.0430 -1.0000 -1.0000 4842380 1583545757.50 151.4997 60.0007 32.0000 1.9703 1.9714 416.6603 416.9455 0.0430 -1.0000 -1.0000 4842568 1583545757.60 151.4997 60.0007 32.0000 1.9704 1.9715 416.6333 416.9188 0.0430 -1.0000 -1.0000 4842630 1583545757.70 151.4997 60.0007 32.0000 1.9701 1.9712 416.6738 416.9584 0.0428 -1.0000 -1.0000 4842693 1583545757.80 151.4997 60.0007 32.0000 1.9695 1.9706 416.7280 417.0130 0.0430 -1.0000 -1.0000 4842771 1583545757.90 151.4301 60.0007 32.0000 1.9695 1.9706 416.8593 417.1451 0.0430 -1.0000 -1.0000 4842834 1583545758.00 151.4301 60.0007 32.0000 1.9692 1.9703 416.7613 417.0470 0.0430 -1.0000 -1.0000 4842896 1583545758.10 151.4301 60.0007 32.0000 1.9700 1.9711 416.6224 416.9080 0.0430 -1.0000 -1.0000 4843084 1583545758.20 151.4301 60.0007 32.0000 1.9700 1.9711 416.5473 416.8322 0.0429 -1.0000 -1.0000 4843146 1583545758.30 151.4301 60.0007 32.0000 1.9704 1.9715 416.5922 416.8772 0.0429 -1.0000 -1.0000 4843209 1583545758.40 151.4851 60.0007 32.0000 1.9703 1.9714 416.5870 416.8718 0.0429 -1.0000 -1.0000 4843286 1583545758.50 151.4851 60.0007 32.0000 1.9705 1.9716 416.5652 416.8504 0.0429 -1.0000 -1.0000 4843334 1583545758.60 151.4851 60.0007 32.0000 1.9699 1.9711 416.5648 416.8498 0.0430 -1.0000 -1.0000 4844036 1583545758.70 151.4851 60.0007 32.0000 1.9700 1.9711 416.6047 416.8896 0.0429 -1.0000 -1.0000 4844115 1583545758.80 151.4851 60.0007 32.0000 1.9693 1.9704 416.7157 417.0011 0.0430 -1.0000 -1.0000 4844161 1583545758.90 151.4851 60.0007 32.0000 1.9693 1.9704 416.6729 416.9582 0.0429 -1.0000 -1.0000 4844240 1583545759.00 151.5652 60.0007 32.0000 1.9699 1.9710 416.5913 416.8782 0.0432 -1.0000 -1.0000 4844302 1583545759.10 151.5652 60.0007 32.0000 1.9695 1.9706 416.5484 416.8329 0.0430 -1.0000 -1.0000 4844365 1583545759.20 151.5652 60.0007 32.0000 1.9701 1.9712 416.4740 416.7595 0.0429 -1.0000 -1.0000 4844443 1583545759.30 151.5652 60.0007 32.0000 1.9705 1.9717 416.4227 416.7079 0.0430 -1.0000 -1.0000 4844505 1583545759.40 151.5652 60.0007 32.0000 1.9693 1.9704 416.6126 416.8973 0.0429 -1.0000 -1.0000 4844568 1583545759.50 151.4696 60.0007 32.0000 1.9697 1.9708 416.6822 416.9672 0.0429 -1.0000 -1.0000 4844646 1583545759.60 151.4696 60.0007 32.0000 1.9693 1.9704 416.7650 417.0496 0.0429 -1.0000 -1.0000 4844740 1583545759.70 151.4696 60.0007 32.0000 1.9686 1.9697 416.7046 416.9910 0.0432 -1.0000 -1.0000 4844802 1583545759.80 151.4696 60.0007 32.0000 1.9692 1.9703 416.7290 417.0149 0.0430 -1.0000 -1.0000 4844880 1583545759.90 151.4696 60.0007 32.0000 1.9701 1.9712 416.4939 416.7771 0.0427 -1.0000 -1.0000 4844943 1583545760.00 151.4729 60.0008 32.0000 1.9704 1.9715 416.5592 416.8439 0.0428 -1.0000 -1.0000 4845005 1583545760.10 151.4762 60.0010 32.0000 1.9698 1.9709 416.5633 416.8485 0.0431 -1.0000 -1.0000 4845255 1583545760.20 151.4762 60.0010 32.0000 1.9694 1.9705 416.5996 416.8848 0.0430 -1.0000 -1.0000 4845318 1583545760.30 151.4762 60.0010 32.0000 1.9691 1.9702 416.7029 416.9884 0.0430 -1.0000 -1.0000 4845380 1583545760.40 151.4762 60.0010 32.0000 1.9700 1.9711 416.8090 417.0944 0.0430 -1.0000 -1.0000 4845443 1583545760.50 151.4762 60.0010 32.0000 1.9702 1.9713 416.7507 417.0366 0.0430 -1.0000 -1.0000 4845505 1583545760.60 151.4762 60.0010 32.0000 1.9702 1.9713 416.6499 416.9340 0.0428 -1.0000 -1.0000 4845771 1583545760.70 151.4800 60.0010 32.0000 1.9704 1.9715 416.6111 416.8961 0.0430 -1.0000 -1.0000 4845833 1583545760.80 151.4800 60.0010 32.0000 1.9705 1.9716 416.5305 416.8149 0.0429 -1.0000 -1.0000 4845896 1583545760.90 151.4800 60.0010 32.0000 1.9706 1.9717 416.5415 416.8274 0.0431 -1.0000 -1.0000 4845958 1583545761.00 151.4800 60.0010 32.0000 1.9703 1.9714 416.7009 416.9862 0.0429 -1.0000 -1.0000 4846036 1583545761.10 151.4800 60.0010 32.0000 1.9696 1.9707 416.8214 417.1063 0.0429 -1.0000 -1.0000 4846255 1583545761.20 151.4854 60.0010 32.0000 1.9686 1.9697 416.7617 417.0476 0.0431 -1.0000 -1.0000 4846333 1583545761.30 151.4863 60.0010 32.0000 1.9694 1.9705 416.6708 416.9568 0.0430 -1.0000 -1.0000 4846396 1583545761.40 151.4863 60.0010 32.0000 1.9705 1.9716 416.4899 416.7748 0.0429 -1.0000 -1.0000 4846458 1583545761.50 151.4863 60.0010 32.0000 1.9709 1.9720 416.5506 416.8351 0.0429 -1.0000 -1.0000 4846536 1583545761.60 151.4863 60.0010 32.0000 1.9701 1.9712 416.5005 416.7860 0.0431 -1.0000 -1.0000 4846599 1583545761.70 151.5061 60.0010 32.0000 1.9696 1.9707 416.6109 416.8965 0.0430 -1.0000 -1.0000 4846661 1583545761.80 151.5736 60.0010 32.0000 1.9696 1.9707 416.7090 416.9942 0.0429 -1.0000 -1.0000 4846724 1583545761.90 151.5736 60.0010 32.0000 1.9694 1.9706 416.7135 416.9987 0.0430 -1.0000 -1.0000 4846802 1583545762.00 151.5736 60.0010 32.0000 1.9695 1.9707 416.7218 417.0070 0.0430 -1.0000 -1.0000 4846849 1583545762.10 151.5736 60.0010 32.0000 1.9687 1.9699 416.6990 416.9847 0.0430 -1.0000 -1.0000 4846927 1583545762.20 151.5736 60.0010 32.0000 1.9696 1.9707 416.4855 416.7711 0.0431 -1.0000 -1.0000 4847318 1583545762.30 151.5557 60.0010 32.0000 1.9690 1.9701 416.5038 416.7887 0.0429 -1.0000 -1.0000 4847380 1583545762.40 151.5557 60.0010 32.0000 1.9699 1.9710 416.5712 416.8569 0.0431 -1.0000 -1.0000 4847458 1583545762.50 151.5557 60.0010 32.0000 1.9690 1.9701 416.7237 417.0094 0.0430 -1.0000 -1.0000 4847521 1583545762.60 151.5557 60.0010 32.0000 1.9696 1.9707 416.6825 416.9675 0.0429 -1.0000 -1.0000 4847583 1583545762.70 151.5557 60.0010 32.0000 1.9694 1.9705 416.7776 417.0629 0.0431 -1.0000 -1.0000 4847646 1583545762.80 151.5557 60.0010 32.0000 1.9685 1.9696 416.8029 417.0889 0.0431 -1.0000 -1.0000 4847708 1583545762.90 151.5557 60.0010 32.0000 1.9694 1.9705 416.6667 416.9525 0.0430 -1.0000 -1.0000 4847771 1583545763.00 151.5557 60.0010 32.0000 1.9694 1.9705 416.7258 417.0110 0.0430 -1.0000 -1.0000 4847849 1583545763.10 151.5557 60.0010 32.0000 1.9696 1.9707 416.6539 416.9395 0.0430 -1.0000 -1.0000 4847911 1583545763.20 151.5557 60.0010 32.0000 1.9699 1.9710 416.5116 416.7969 0.0430 -1.0000 -1.0000 4848052 1583545763.30 151.5557 60.0010 32.0000 1.9692 1.9703 416.5538 416.8388 0.0429 -1.0000 -1.0000 4848115 1583545763.40 151.4585 60.0010 32.0000 1.9697 1.9708 416.5934 416.8794 0.0431 -1.0000 -1.0000 4848177 1583545763.50 151.4585 60.0010 32.0000 1.9698 1.9709 416.7002 416.9857 0.0429 -1.0000 -1.0000 4848255 1583545763.60 151.4585 60.0010 32.0000 1.9692 1.9703 416.7497 417.0353 0.0431 -1.0000 -1.0000 4848318 1583545763.70 151.4585 60.0010 32.0000 1.9695 1.9706 416.8386 417.1237 0.0430 -1.0000 -1.0000 4848568 1583545763.80 151.4585 60.0010 32.0000 1.9699 1.9710 416.7538 417.0394 0.0430 -1.0000 -1.0000 4848630 1583545763.90 151.4584 60.0010 32.0000 1.9703 1.9714 416.6324 416.9171 0.0429 -1.0000 -1.0000 4848693 1583545764.00 151.4582 60.0010 32.0000 1.9701 1.9712 416.5606 416.8454 0.0429 -1.0000 -1.0000 4848755 1583545764.10 151.4582 60.0010 32.0000 1.9708 1.9719 416.5383 416.8237 0.0431 -1.0000 -1.0000 4848833 1583545764.20 151.4582 60.0010 32.0000 1.9699 1.9710 416.5353 416.8219 0.0432 -1.0000 -1.0000 4849224 1583545764.30 151.4582 60.0010 32.0000 1.9693 1.9704 416.6591 416.9450 0.0430 -1.0000 -1.0000 4849286 1583545764.40 151.4582 60.0010 32.0000 1.9684 1.9695 416.7731 417.0583 0.0430 -1.0000 -1.0000 4849365 1583545764.50 151.4961 60.0010 32.0000 1.9689 1.9700 416.6802 416.9658 0.0430 -1.0000 -1.0000 4849427 1583545764.60 151.4961 60.0010 32.0000 1.9688 1.9699 416.7270 417.0130 0.0430 -1.0000 -1.0000 4849490 1583545764.70 151.4961 60.0010 32.0000 1.9691 1.9702 416.7030 416.9883 0.0430 -1.0000 -1.0000 4849568 1583545764.80 151.4961 60.0010 32.0000 1.9700 1.9711 416.5673 416.8526 0.0430 -1.0000 -1.0000 4849630 1583545764.90 151.4961 60.0010 32.0000 1.9700 1.9711 416.5313 416.8166 0.0430 -1.0000 -1.0000 4849693 1583545765.00 151.5076 60.0000 32.0000 1.9702 1.9713 416.5214 416.8068 0.0430 -1.0000 -1.0000 4849771 1583545765.10 151.5076 60.0000 32.0000 1.9699 1.9710 416.5107 416.7964 0.0431 -1.0000 -1.0000 4849833 1583545765.20 151.5076 60.0000 32.0000 1.9689 1.9700 416.5790 416.8647 0.0430 -1.0000 -1.0000 4849911 1583545765.30 151.5076 60.0000 32.0000 1.9693 1.9704 416.6073 416.8924 0.0429 -1.0000 -1.0000 4850083 1583545765.40 151.5076 60.0000 32.0000 1.9684 1.9695 416.6365 416.9219 0.0430 -1.0000 -1.0000 4850146 1583545765.50 151.5076 60.0000 32.0000 1.9688 1.9699 416.6284 416.9140 0.0431 -1.0000 -1.0000 4850208 1583545765.60 151.5472 60.0000 32.0000 1.9698 1.9709 416.5327 416.8187 0.0431 -1.0000 -1.0000 4850271 1583545765.70 151.5472 60.0000 32.0000 1.9691 1.9703 416.5428 416.8280 0.0429 -1.0000 -1.0000 4850333 1583545765.80 151.5472 60.0000 32.0000 1.9694 1.9705 416.5107 416.7956 0.0429 -1.0000 -1.0000 4850833 1583545765.90 151.5472 60.0000 32.0000 1.9697 1.9708 416.5089 416.7946 0.0430 -1.0000 -1.0000 4850896 1583545766.00 151.5472 60.0000 32.0000 1.9687 1.9698 416.5812 416.8651 0.0429 -1.0000 -1.0000 4850958 1583545766.10 151.5472 60.0000 32.0000 1.9689 1.9700 416.6662 416.9516 0.0430 -1.0000 -1.0000 4851036 1583545766.20 151.5472 60.0000 32.0000 1.9692 1.9703 416.7123 416.9975 0.0429 -1.0000 -1.0000 4851099 1583545766.30 151.5472 60.0000 32.0000 1.9697 1.9708 416.8462 417.1319 0.0430 -1.0000 -1.0000 4851333 1583545766.40 151.5472 60.0000 32.0000 1.9693 1.9705 416.8371 417.1232 0.0431 -1.0000 -1.0000 4851396 1583545766.50 151.5472 60.0000 32.0000 1.9696 1.9707 416.7332 417.0181 0.0429 -1.0000 -1.0000 4851458 1583545766.60 151.5472 60.0000 32.0000 1.9698 1.9709 416.5477 416.8332 0.0431 -1.0000 -1.0000 4851536 1583545766.70 151.4846 60.0000 32.0000 1.9706 1.9717 416.5298 416.8151 0.0429 -1.0000 -1.0000 4851599 1583545766.80 151.4846 60.0000 32.0000 1.9703 1.9714 416.4758 416.7611 0.0430 -1.0000 -1.0000 4851833 1583545766.90 151.4846 60.0000 32.0000 1.9691 1.9702 416.6316 416.9175 0.0431 -1.0000 -1.0000 4851896 1583545767.00 151.4766 60.0000 32.0000 1.9696 1.9707 416.7292 417.0148 0.0430 -1.0000 -1.0000 4851958 1583545767.10 151.4766 60.0000 32.0000 1.9689 1.9700 416.7704 417.0561 0.0430 -1.0000 -1.0000 4852021 1583545767.20 151.5425 60.0000 32.0000 1.9689 1.9700 416.7399 417.0257 0.0431 -1.0000 -1.0000 4852099 1583545767.30 151.5473 60.0000 32.0000 1.9694 1.9706 416.7588 417.0441 0.0429 -1.0000 -1.0000 4852396 1583545767.40 151.5473 60.0000 32.0000 1.9688 1.9699 416.7386 417.0248 0.0431 -1.0000 -1.0000 4852458 1583545767.50 151.5473 60.0000 32.0000 1.9701 1.9712 416.6820 416.9676 0.0430 -1.0000 -1.0000 4852536 1583545767.60 151.5473 60.0000 32.0000 1.9696 1.9707 416.6242 416.9100 0.0430 -1.0000 -1.0000 4852599 1583545767.70 151.5502 60.0000 32.0000 1.9699 1.9710 416.5739 416.8592 0.0430 -1.0000 -1.0000 4852661 1583545767.80 151.5892 60.0000 32.0000 1.9693 1.9704 416.6417 416.9275 0.0430 -1.0000 -1.0000 4852849 1583545767.90 151.5892 60.0000 32.0000 1.9689 1.9700 416.7431 417.0284 0.0429 -1.0000 -1.0000 4852912 1583545768.00 151.5892 60.0000 32.0000 1.9693 1.9704 416.8151 417.1004 0.0430 -1.0000 -1.0000 4852974 1583545768.10 151.5892 60.0000 32.0000 1.9687 1.9698 416.8216 417.1081 0.0431 -1.0000 -1.0000 4853052 1583545768.20 151.5892 60.0000 32.0000 1.9687 1.9698 416.6136 416.8994 0.0431 -1.0000 -1.0000 4853115 1583545768.30 151.5533 60.0000 32.0000 1.9694 1.9705 416.6341 416.9197 0.0429 -1.0000 -1.0000 4853568 1583545768.40 151.5533 60.0000 32.0000 1.9699 1.9710 416.5360 416.8210 0.0430 -1.0000 -1.0000 4853646 1583545768.50 151.5533 60.0000 32.0000 1.9695 1.9706 416.5108 416.7966 0.0430 -1.0000 -1.0000 4853708 1583545768.60 151.5533 60.0000 32.0000 1.9697 1.9708 416.5814 416.8663 0.0430 -1.0000 -1.0000 4853771 1583545768.70 151.5533 60.0000 32.0000 1.9688 1.9699 416.6116 416.8976 0.0431 -1.0000 -1.0000 4853833 1583545768.80 151.5020 60.0000 32.0000 1.9692 1.9703 416.7449 417.0302 0.0430 -1.0000 -1.0000 4853896 1583545768.90 151.4721 60.0000 32.0000 1.9691 1.9703 416.6339 416.9200 0.0431 -1.0000 -1.0000 4853958 1583545769.00 151.4721 60.0000 32.0000 1.9697 1.9708 416.6661 416.9523 0.0431 -1.0000 -1.0000 4854036 1583545769.10 151.4721 60.0000 32.0000 1.9706 1.9717 416.5946 416.8815 0.0432 -1.0000 -1.0000 4854099 1583545769.20 151.4721 60.0000 32.0000 1.9699 1.9711 416.4797 416.7652 0.0430 -1.0000 -1.0000 4854177 1583545769.30 151.4721 60.0000 32.0000 1.9702 1.9713 416.5377 416.8222 0.0429 -1.0000 -1.0000 4854240 1583545769.40 151.4721 60.0000 32.0000 1.9702 1.9713 416.6056 416.8921 0.0431 -1.0000 -1.0000 4854318 1583545769.50 151.4721 60.0000 32.0000 1.9691 1.9702 416.6368 416.9227 0.0431 -1.0000 -1.0000 4854380 1583545769.60 151.4721 60.0000 32.0000 1.9693 1.9704 416.6962 416.9822 0.0431 -1.0000 -1.0000 4854443 1583545769.70 151.4721 60.0000 32.0000 1.9684 1.9695 416.7440 417.0310 0.0432 -1.0000 -1.0000 4854521 1583545769.80 151.4721 60.0000 32.0000 1.9693 1.9704 416.8193 417.1051 0.0430 -1.0000 -1.0000 4854583 1583545769.90 151.4399 60.0000 32.0000 1.9696 1.9707 416.4964 416.7832 0.0432 -1.0000 -1.0000 4854755 1583545770.00 151.4741 60.0001 32.0000 1.9704 1.9715 416.6091 416.8960 0.0432 -1.0000 -1.0000 4854818 1583545770.10 151.4741 60.0001 32.0000 1.9706 1.9717 416.5833 416.8700 0.0432 -1.0000 -1.0000 4854896 1583545770.20 151.4741 60.0001 32.0000 1.9707 1.9719 416.4963 416.7825 0.0431 -1.0000 -1.0000 4854958 1583545770.30 151.4741 60.0001 32.0000 1.9699 1.9711 416.6595 416.9456 0.0431 -1.0000 -1.0000 4855021 1583545770.40 151.4741 60.0001 32.0000 1.9695 1.9706 416.5798 416.8659 0.0431 -1.0000 -1.0000 4855302 1583545770.50 151.4741 60.0001 32.0000 1.9698 1.9709 416.7302 417.0155 0.0430 -1.0000 -1.0000 4855365 1583545770.60 151.5722 60.0001 32.0000 1.9694 1.9705 416.7019 416.9881 0.0431 -1.0000 -1.0000 4855427 1583545770.70 151.5722 60.0001 32.0000 1.9691 1.9703 416.7697 417.0561 0.0432 -1.0000 -1.0000 4855505 1583545770.80 151.5722 60.0001 32.0000 1.9692 1.9704 416.6729 416.9580 0.0430 -1.0000 -1.0000 4855568 1583545770.90 151.5722 60.0001 32.0000 1.9693 1.9704 416.5851 416.8716 0.0431 -1.0000 -1.0000 4855818 1583545771.00 151.5722 60.0001 32.0000 1.9698 1.9709 416.6232 416.9091 0.0430 -1.0000 -1.0000 4855896 1583545771.10 151.5742 60.0001 32.0000 1.9689 1.9700 416.6965 416.9825 0.0431 -1.0000 -1.0000 4855958 1583545771.20 151.5742 60.0001 32.0000 1.9690 1.9701 416.6215 416.9064 0.0430 -1.0000 -1.0000 4856036 1583545771.30 151.5742 60.0001 32.0000 1.9692 1.9703 416.6972 416.9837 0.0431 -1.0000 -1.0000 4856099 1583545771.40 151.5742 60.0001 32.0000 1.9697 1.9709 416.6646 416.9512 0.0431 -1.0000 -1.0000 4856568 1583545771.50 151.5742 60.0001 32.0000 1.9687 1.9698 416.6574 416.9430 0.0431 -1.0000 -1.0000 4856646 1583545771.60 151.5742 60.0001 32.0000 1.9707 1.9719 416.5903 416.8765 0.0431 -1.0000 -1.0000 4856708 1583545771.70 151.5742 60.0001 32.0000 1.9702 1.9713 416.6074 416.8930 0.0431 -1.0000 -1.0000 4856771 1583545771.80 151.5742 60.0001 32.0000 1.9699 1.9710 416.5578 416.8445 0.0432 -1.0000 -1.0000 4856833 1583545771.90 151.5742 60.0001 32.0000 1.9700 1.9711 416.5314 416.8171 0.0430 -1.0000 -1.0000 4857068 1583545772.00 151.5742 60.0001 32.0000 1.9694 1.9705 416.6122 416.8985 0.0431 -1.0000 -1.0000 4857130 1583545772.10 151.5742 60.0001 32.0000 1.9688 1.9699 416.7266 417.0128 0.0431 -1.0000 -1.0000 4857209 1583545772.20 151.4895 60.0001 32.0000 1.9697 1.9708 416.6679 416.9545 0.0432 -1.0000 -1.0000 4857271 1583545772.30 151.4895 60.0001 32.0000 1.9703 1.9715 416.6276 416.9147 0.0432 -1.0000 -1.0000 4857333 1583545772.40 151.4895 60.0001 32.0000 1.9700 1.9711 416.6284 416.9142 0.0431 -1.0000 -1.0000 4857568 1583545772.50 151.4326 60.0001 32.0000 1.9697 1.9708 416.4966 416.7830 0.0432 -1.0000 -1.0000 4857630 1583545772.60 151.4126 60.0001 32.0000 1.9693 1.9704 416.5763 416.8629 0.0431 -1.0000 -1.0000 4857693 1583545772.70 151.4141 60.0001 32.0000 1.9695 1.9706 416.4840 416.7698 0.0431 -1.0000 -1.0000 4857771 1583545772.80 151.5052 60.0001 32.0000 1.9700 1.9711 416.5439 416.8313 0.0433 -1.0000 -1.0000 4857833 1583545772.90 151.5052 60.0001 32.0000 1.9699 1.9710 416.7767 417.0640 0.0432 -1.0000 -1.0000 4858052 1583545773.00 151.5052 60.0001 32.0000 1.9695 1.9706 416.7436 417.0299 0.0430 -1.0000 -1.0000 4858130 1583545773.10 151.5052 60.0001 32.0000 1.9694 1.9705 416.8202 417.1064 0.0431 -1.0000 -1.0000 4858193 1583545773.20 151.5052 60.0001 32.0000 1.9697 1.9708 416.6928 416.9802 0.0432 -1.0000 -1.0000 4858255 1583545773.30 151.5177 60.0001 32.0000 1.9694 1.9705 416.5214 416.8077 0.0431 -1.0000 -1.0000 4858318 1583545773.40 151.5177 60.0001 32.0000 1.9695 1.9706 416.5152 416.8014 0.0432 -1.0000 -1.0000 4858505 1583545773.50 151.5177 60.0001 32.0000 1.9692 1.9703 416.5757 416.8621 0.0431 -1.0000 -1.0000 4858568 1583545773.60 151.5177 60.0001 32.0000 1.9691 1.9702 416.7028 416.9889 0.0431 -1.0000 -1.0000 4858630 1583545773.70 151.5177 60.0001 32.0000 1.9695 1.9706 416.7123 416.9983 0.0430 -1.0000 -1.0000 4858693 1583545773.80 151.5232 60.0001 32.0000 1.9697 1.9708 416.6744 416.9612 0.0432 -1.0000 -1.0000 4858771 1583545773.90 151.5421 60.0001 32.0000 1.9700 1.9711 416.6186 416.9056 0.0432 -1.0000 -1.0000 4858833 1583545774.00 151.5421 60.0001 32.0000 1.9704 1.9715 416.5682 416.8556 0.0433 -1.0000 -1.0000 4859021 1583545774.10 151.5421 60.0001 32.0000 1.9697 1.9709 416.4886 416.7758 0.0432 -1.0000 -1.0000 4859099 1583545774.20 151.5421 60.0001 32.0000 1.9696 1.9707 416.5614 416.8481 0.0432 -1.0000 -1.0000 4859161 1583545774.30 151.5421 60.0001 32.0000 1.9695 1.9706 416.5663 416.8532 0.0432 -1.0000 -1.0000 4859224 1583545774.40 151.5573 60.0001 32.0000 1.9691 1.9702 416.8169 417.1043 0.0432 -1.0000 -1.0000 4859286 1583545774.50 151.5573 60.0001 32.0000 1.9699 1.9710 416.6966 416.9828 0.0431 -1.0000 -1.0000 4859568 1583545774.60 151.5573 60.0001 32.0000 1.9698 1.9710 416.6257 416.9127 0.0433 -1.0000 -1.0000 4859630 1583545774.70 151.5573 60.0001 32.0000 1.9696 1.9708 416.5652 416.8525 0.0432 -1.0000 -1.0000 4859708 1583545774.80 151.5573 60.0001 32.0000 1.9696 1.9707 416.5363 416.8233 0.0432 -1.0000 -1.0000 4859771 1583545774.90 151.5573 60.0001 32.0000 1.9698 1.9709 416.5437 416.8304 0.0432 -1.0000 -1.0000 4859833 1583545775.00 151.5573 60.0001 32.0000 1.9696 1.9707 416.6601 416.9464 0.0431 -1.0000 -1.0000 4900365 1583545775.10 151.5573 60.0001 32.0000 1.9693 1.9704 416.7325 417.0185 0.0431 -1.0000 -1.0000 4900427 1583545775.20 151.4824 60.0001 32.0000 1.9692 1.9703 416.7580 417.0456 0.0433 -1.0000 -1.0000 4900505 1583545775.30 151.5173 60.0001 32.0000 1.9695 1.9706 416.7331 417.0201 0.0432 -1.0000 -1.0000 4900568 1583545775.40 151.5173 60.0001 32.0000 1.9700 1.9711 416.7327 417.0193 0.0431 -1.0000 -1.0000 4900630 1583545775.50 151.5173 60.0001 32.0000 1.9700 1.9711 416.6278 416.9144 0.0432 -1.0000 -1.0000 4901021 1583545775.60 151.5166 60.0001 32.0000 1.9701 1.9712 416.5011 416.7876 0.0431 -1.0000 -1.0000 4901083 1583545775.70 151.5122 60.0001 32.0000 1.9695 1.9706 416.7248 417.0115 0.0432 -1.0000 -1.0000 4901146 1583545775.80 151.5127 60.0001 32.0000 1.9700 1.9711 416.7798 417.0661 0.0430 -1.0000 -1.0000 4901224 1583545775.90 151.5127 60.0001 32.0000 1.9696 1.9707 416.8249 417.1124 0.0432 -1.0000 -1.0000 4901302 1583545776.00 151.5127 60.0001 32.0000 1.9699 1.9710 416.7582 417.0452 0.0433 -1.0000 -1.0000 4901365 1583545776.10 151.5127 60.0001 32.0000 1.9698 1.9709 416.7335 417.0209 0.0432 -1.0000 -1.0000 4901443 1583545776.20 151.5127 60.0001 32.0000 1.9699 1.9710 416.6423 416.9289 0.0432 -1.0000 -1.0000 4901505 1583545776.30 151.4768 60.0001 32.0000 1.9701 1.9712 416.5871 416.8742 0.0432 -1.0000 -1.0000 4901568 1583545776.40 151.4768 60.0001 32.0000 1.9704 1.9715 416.6258 416.9126 0.0432 -1.0000 -1.0000 4901646 1583545776.50 151.4767 60.0001 32.0000 1.9700 1.9711 416.5592 416.8469 0.0434 -1.0000 -1.0000 4901709 1583545776.60 151.4764 60.0001 32.0000 1.9691 1.9702 416.6558 416.9432 0.0432 -1.0000 -1.0000 4901771 1583545776.70 151.4764 60.0001 32.0000 1.9695 1.9706 416.7615 417.0491 0.0433 -1.0000 -1.0000 4901849 1583545776.80 151.4764 60.0001 32.0000 1.9698 1.9709 416.7309 417.0184 0.0433 -1.0000 -1.0000 4901912 1583545776.90 151.4764 60.0001 32.0000 1.9694 1.9705 416.6100 416.8978 0.0433 -1.0000 -1.0000 4901974 1583545777.00 151.4764 60.0001 32.0000 1.9706 1.9717 416.5076 416.7955 0.0434 -1.0000 -1.0000 4902068 1583545777.10 151.5236 60.0001 32.0000 1.9694 1.9705 416.5114 416.7979 0.0432 -1.0000 -1.0000 4902130 1583545777.20 151.5236 60.0001 32.0000 1.9695 1.9706 416.5844 416.8714 0.0432 -1.0000 -1.0000 4902193 1583545777.30 151.5236 60.0001 32.0000 1.9695 1.9706 416.6476 416.9342 0.0432 -1.0000 -1.0000 4902255 1583545777.40 151.5236 60.0001 32.0000 1.9690 1.9701 416.7797 417.0668 0.0432 -1.0000 -1.0000 4902318 1583545777.50 151.5236 60.0001 32.0000 1.9686 1.9697 416.8172 417.1043 0.0433 -1.0000 -1.0000 4903271 1583545777.60 151.5350 60.0001 32.0000 1.9683 1.9694 416.8519 417.1385 0.0431 -1.0000 -1.0000 4903333 1583545777.70 151.5440 60.0001 32.0000 1.9684 1.9696 416.6534 416.9400 0.0432 -1.0000 -1.0000 4903396 1583545777.80 151.5440 60.0001 32.0000 1.9696 1.9707 416.6171 416.9043 0.0433 -1.0000 -1.0000 4903458 1583545777.90 151.5440 60.0001 32.0000 1.9700 1.9712 416.4870 416.7752 0.0433 -1.0000 -1.0000 4903521 1583545778.00 151.5440 60.0001 32.0000 1.9701 1.9712 416.5142 416.8003 0.0432 -1.0000 -1.0000 4903599 1583545778.10 151.5440 60.0001 32.0000 1.9690 1.9701 416.5644 416.8512 0.0432 -1.0000 -1.0000 4903661 1583545778.20 151.5099 60.0001 32.0000 1.9693 1.9705 416.6326 416.9207 0.0434 -1.0000 -1.0000 4903724 1583545778.30 151.5099 60.0001 32.0000 1.9695 1.9707 416.6717 416.9590 0.0432 -1.0000 -1.0000 4903802 1583545778.40 151.5099 60.0001 32.0000 1.9697 1.9709 416.7439 417.0315 0.0433 -1.0000 -1.0000 4903865 1583545778.50 151.5099 60.0001 32.0000 1.9695 1.9706 416.7874 417.0744 0.0432 -1.0000 -1.0000 4903927 1583545778.60 151.5099 60.0001 32.0000 1.9694 1.9705 416.8299 417.1173 0.0433 -1.0000 -1.0000 4903990 1583545778.70 151.5099 60.0001 32.0000 1.9695 1.9706 416.8255 417.1131 0.0433 -1.0000 -1.0000 4904068 1583545778.80 151.5135 60.0001 32.0000 1.9691 1.9702 416.7002 416.9876 0.0433 -1.0000 -1.0000 4904130 1583545778.90 151.5135 60.0001 32.0000 1.9702 1.9713 416.4783 416.7649 0.0431 -1.0000 -1.0000 4904193 1583545779.00 151.5135 60.0001 32.0000 1.9701 1.9712 416.5615 416.8482 0.0432 -1.0000 -1.0000 4904271 1583545779.10 151.5135 60.0001 32.0000 1.9700 1.9711 416.5288 416.8157 0.0432 -1.0000 -1.0000 4904333 1583545779.20 151.5135 60.0001 32.0000 1.9697 1.9708 416.7393 417.0268 0.0433 -1.0000 -1.0000 4904396 1583545779.30 151.5135 60.0001 32.0000 1.9693 1.9704 416.7114 417.0000 0.0435 -1.0000 -1.0000 4904474 1583545779.40 151.5135 60.0001 32.0000 1.9696 1.9707 416.7764 417.0644 0.0433 -1.0000 -1.0000 4904536 1583545779.50 151.5135 60.0001 32.0000 1.9691 1.9702 416.7814 417.0678 0.0431 -1.0000 -1.0000 4904599 1583545779.60 151.5135 60.0001 32.0000 1.9698 1.9709 416.6055 416.8930 0.0433 -1.0000 -1.0000 4904740 1583545779.70 151.5135 60.0001 32.0000 1.9703 1.9714 416.5928 416.8797 0.0432 -1.0000 -1.0000 4904802 1583545779.80 151.5135 60.0001 32.0000 1.9703 1.9714 416.5950 416.8814 0.0432 -1.0000 -1.0000 4904880 1583545779.90 151.6004 59.9994 32.0000 1.9701 1.9712 416.5525 416.8400 0.0433 -1.0000 -1.0000 4904943 1583545780.00 151.6004 59.9994 32.0000 1.9696 1.9707 416.6837 416.9716 0.0433 -1.0000 -1.0000 4905005 1583545780.10 151.6004 59.9994 32.0000 1.9695 1.9706 416.8018 417.0891 0.0432 -1.0000 -1.0000 4905271 1583545780.20 151.6004 59.9994 32.0000 1.9696 1.9708 416.7945 417.0813 0.0432 -1.0000 -1.0000 4905333 1583545780.30 151.6004 59.9994 32.0000 1.9702 1.9713 416.7682 417.0560 0.0433 -1.0000 -1.0000 4905396 1583545780.40 151.6004 59.9994 32.0000 1.9695 1.9706 416.7103 416.9978 0.0433 -1.0000 -1.0000 4905474 1583545780.50 151.5743 59.9994 32.0000 1.9696 1.9707 416.5796 416.8673 0.0433 -1.0000 -1.0000 4905536 1583545780.60 151.5029 59.9994 32.0000 1.9699 1.9710 416.6539 416.9421 0.0434 -1.0000 -1.0000 4905755 1583545780.70 151.5029 59.9994 32.0000 1.9703 1.9715 416.4724 416.7605 0.0434 -1.0000 -1.0000 4905833 1583545780.80 151.5029 59.9994 32.0000 1.9699 1.9710 416.5378 416.8251 0.0433 -1.0000 -1.0000 4905911 1583545780.90 151.5029 59.9994 32.0000 1.9697 1.9708 416.5303 416.8178 0.0433 -1.0000 -1.0000 4905974 1583545781.00 151.4962 59.9994 32.0000 1.9698 1.9709 416.5614 416.8485 0.0432 -1.0000 -1.0000 4906052 1583545781.10 151.4962 59.9994 32.0000 1.9698 1.9709 416.7259 417.0132 0.0433 -1.0000 -1.0000 4906240 1583545781.20 151.4962 59.9994 32.0000 1.9702 1.9713 416.6914 416.9798 0.0434 -1.0000 -1.0000 4906318 1583545781.30 151.4962 59.9994 32.0000 1.9702 1.9713 416.7135 417.0011 0.0433 -1.0000 -1.0000 4906380 1583545781.40 151.4962 59.9994 32.0000 1.9708 1.9720 416.5447 416.8330 0.0433 -1.0000 -1.0000 4906443 1583545781.50 151.4962 59.9994 32.0000 1.9704 1.9715 416.6123 416.8984 0.0432 -1.0000 -1.0000 4906521 1583545781.60 151.4482 59.9994 32.0000 1.9698 1.9709 416.5664 416.8541 0.0433 -1.0000 -1.0000 4906583 1583545781.70 151.4332 59.9994 32.0000 1.9694 1.9705 416.6750 416.9620 0.0432 -1.0000 -1.0000 4906646 1583545781.80 151.4332 59.9994 32.0000 1.9698 1.9709 416.7292 417.0157 0.0432 -1.0000 -1.0000 4906708 1583545781.90 151.4332 59.9994 32.0000 1.9690 1.9701 416.8074 417.0951 0.0433 -1.0000 -1.0000 4906771 1583545782.00 151.4332 59.9994 32.0000 1.9687 1.9699 416.7050 416.9924 0.0433 -1.0000 -1.0000 4906833 1583545782.10 151.4332 59.9994 32.0000 1.9693 1.9704 416.6715 416.9590 0.0433 -1.0000 -1.0000 4906912 1583545782.20 151.5530 59.9994 32.0000 1.9701 1.9712 416.5716 416.8595 0.0433 -1.0000 -1.0000 4907115 1583545782.30 151.5530 59.9994 32.0000 1.9702 1.9713 416.5801 416.8669 0.0432 -1.0000 -1.0000 4907177 1583545782.40 151.5530 59.9994 32.0000 1.9701 1.9712 416.5420 416.8285 0.0432 -1.0000 -1.0000 4907255 1583545782.50 151.5530 59.9994 32.0000 1.9698 1.9709 416.5749 416.8617 0.0432 -1.0000 -1.0000 4907318 1583545782.60 151.5530 59.9994 32.0000 1.9684 1.9695 416.7803 417.0676 0.0433 -1.0000 -1.0000 4907380 1583545782.70 151.5530 59.9994 32.0000 1.9686 1.9697 416.7599 417.0475 0.0433 -1.0000 -1.0000 4907583 1583545782.80 151.5440 59.9994 32.0000 1.9689 1.9700 416.7749 417.0622 0.0433 -1.0000 -1.0000 4907646 1583545782.90 151.4366 59.9994 32.0000 1.9687 1.9698 416.6865 416.9741 0.0433 -1.0000 -1.0000 4907708 1583545783.00 151.4366 59.9994 32.0000 1.9696 1.9707 416.5832 416.8708 0.0433 -1.0000 -1.0000 4907771 1583545783.10 151.4366 59.9994 32.0000 1.9697 1.9708 416.5578 416.8454 0.0433 -1.0000 -1.0000 4907833 1583545783.20 151.4366 59.9994 32.0000 1.9695 1.9706 416.4757 416.7624 0.0432 -1.0000 -1.0000 4908083 1583545783.30 151.4366 59.9994 32.0000 1.9692 1.9704 416.6327 416.9194 0.0431 -1.0000 -1.0000 4908146 1583545783.40 151.4448 59.9994 32.0000 1.9698 1.9709 416.7728 417.0600 0.0433 -1.0000 -1.0000 4908208 1583545783.50 151.4448 59.9994 32.0000 1.9700 1.9712 416.7120 417.0002 0.0434 -1.0000 -1.0000 4908286 1583545783.60 151.4448 59.9994 32.0000 1.9692 1.9703 416.7883 417.0758 0.0432 -1.0000 -1.0000 4908349 1583545783.70 151.4448 59.9994 32.0000 1.9697 1.9708 416.6320 416.9195 0.0433 -1.0000 -1.0000 4908583 1583545783.80 151.4448 59.9994 32.0000 1.9705 1.9716 416.6039 416.8908 0.0432 -1.0000 -1.0000 4908646 1583545783.90 151.4448 59.9994 32.0000 1.9700 1.9711 416.5955 416.8822 0.0431 -1.0000 -1.0000 4908708 1583545784.00 151.4451 59.9994 32.0000 1.9706 1.9717 416.5888 416.8753 0.0432 -1.0000 -1.0000 4908771 1583545784.10 151.4451 59.9994 32.0000 1.9698 1.9709 416.7510 417.0379 0.0432 -1.0000 -1.0000 4908849 1583545784.20 151.4451 59.9994 32.0000 1.9692 1.9703 416.7427 417.0306 0.0434 -1.0000 -1.0000 4909209 1583545784.30 151.4451 59.9994 32.0000 1.9690 1.9701 416.7727 417.0599 0.0433 -1.0000 -1.0000 4909271 1583545784.40 151.4451 59.9994 32.0000 1.9693 1.9704 416.7598 417.0474 0.0433 -1.0000 -1.0000 4909333 1583545784.50 151.5041 59.9994 32.0000 1.9699 1.9710 416.6219 416.9093 0.0433 -1.0000 -1.0000 4909396 1583545784.60 151.5041 59.9994 32.0000 1.9705 1.9716 416.5615 416.8483 0.0432 -1.0000 -1.0000 4909458 1583545784.70 151.5041 59.9994 32.0000 1.9704 1.9715 416.5381 416.8248 0.0433 -1.0000 -1.0000 4909568 1583545784.80 151.5041 59.9994 32.0000 1.9697 1.9708 416.5634 416.8508 0.0432 -1.0000 -1.0000 4909630 1583545784.90 151.5041 59.9994 32.0000 1.9697 1.9708 416.5960 416.8832 0.0433 -1.0000 -1.0000 4909693 1583545785.00 151.5185 59.9993 32.0000 1.9701 1.9713 416.6432 416.9305 0.0432 -1.0000 -1.0000 4909755 1583545785.10 151.5316 59.9993 32.0000 1.9692 1.9703 416.6993 416.9860 0.0432 -1.0000 -1.0000 4909818 1583545785.20 151.5316 59.9993 32.0000 1.9694 1.9705 416.6600 416.9473 0.0433 -1.0000 -1.0000 4909896 1583545785.30 151.5316 59.9993 32.0000 1.9683 1.9694 416.7446 417.0323 0.0433 -1.0000 -1.0000 4910333 1583545785.40 151.5316 59.9993 32.0000 1.9683 1.9695 416.7548 417.0418 0.0432 -1.0000 -1.0000 4910396 1583545785.50 151.5316 59.9993 32.0000 1.9694 1.9705 416.5943 416.8805 0.0431 -1.0000 -1.0000 4910458 1583545785.60 151.5502 59.9993 32.0000 1.9694 1.9706 416.4713 416.7576 0.0432 -1.0000 -1.0000 4910521 1583545785.70 151.5502 59.9993 32.0000 1.9700 1.9711 416.5030 416.7899 0.0432 -1.0000 -1.0000 4910583 1583545785.80 151.5502 59.9993 32.0000 1.9694 1.9705 416.5492 416.8361 0.0433 -1.0000 -1.0000 4910818 1583545785.90 151.5502 59.9993 32.0000 1.9690 1.9702 416.6234 416.9108 0.0432 -1.0000 -1.0000 4910880 1583545786.00 151.5502 59.9993 32.0000 1.9689 1.9700 416.7018 416.9893 0.0433 -1.0000 -1.0000 4910943 1583545786.10 151.4443 59.9993 32.0000 1.9691 1.9702 416.7512 417.0384 0.0433 -1.0000 -1.0000 4911021 1583545786.20 151.4334 59.9993 32.0000 1.9694 1.9705 416.8177 417.1053 0.0433 -1.0000 -1.0000 4911083 1583545786.30 151.4334 59.9993 32.0000 1.9698 1.9709 416.7421 417.0293 0.0432 -1.0000 -1.0000 4911365 1583545786.40 151.4334 59.9993 32.0000 1.9699 1.9710 416.6650 416.9518 0.0432 -1.0000 -1.0000 4911443 1583545786.50 151.4334 59.9993 32.0000 1.9701 1.9713 416.6721 416.9595 0.0433 -1.0000 -1.0000 4911505 1583545786.60 151.4392 59.9993 32.0000 1.9705 1.9716 416.5917 416.8788 0.0433 -1.0000 -1.0000 4911568 1583545786.70 151.5214 59.9993 32.0000 1.9694 1.9705 416.6496 416.9367 0.0432 -1.0000 -1.0000 4911630 1583545786.80 151.5214 59.9993 32.0000 1.9696 1.9707 416.7878 417.0750 0.0433 -1.0000 -1.0000 4911818 1583545786.90 151.5214 59.9993 32.0000 1.9699 1.9710 416.7235 417.0112 0.0433 -1.0000 -1.0000 4911880 1583545787.00 151.5214 59.9993 32.0000 1.9699 1.9710 416.7348 417.0217 0.0432 -1.0000 -1.0000 4911958 1583545787.10 151.5214 59.9993 32.0000 1.9705 1.9716 416.6260 416.9126 0.0432 -1.0000 -1.0000 4912021 1583545787.20 151.5415 59.9993 32.0000 1.9714 1.9725 416.5950 416.8824 0.0433 -1.0000 -1.0000 4912099 1583545787.30 151.5415 59.9993 32.0000 1.9706 1.9717 416.5821 416.8693 0.0432 -1.0000 -1.0000 4912333 1583545787.40 151.5415 59.9993 32.0000 1.9705 1.9717 416.6474 416.9343 0.0432 -1.0000 -1.0000 4912396 1583545787.50 151.5415 59.9993 32.0000 1.9703 1.9714 416.6083 416.8957 0.0433 -1.0000 -1.0000 4912474 1583545787.60 151.5415 59.9993 32.0000 1.9694 1.9706 416.6991 416.9865 0.0433 -1.0000 -1.0000 4912536 1583545787.70 151.5415 59.9993 32.0000 1.9693 1.9704 416.7806 417.0670 0.0431 -1.0000 -1.0000 4912599 1583545787.80 151.5199 59.9993 32.0000 1.9699 1.9711 416.6693 416.9567 0.0433 -1.0000 -1.0000 4912833 1583545787.90 151.5199 59.9993 32.0000 1.9698 1.9709 416.6111 416.8991 0.0433 -1.0000 -1.0000 4912896 1583545788.00 151.5199 59.9993 32.0000 1.9706 1.9717 416.5660 416.8528 0.0432 -1.0000 -1.0000 4912958 1583545788.10 151.5199 59.9993 32.0000 1.9693 1.9704 416.7234 417.0110 0.0433 -1.0000 -1.0000 4913036 1583545788.20 151.5199 59.9993 32.0000 1.9692 1.9703 416.7403 417.0278 0.0432 -1.0000 -1.0000 4913099 1583545788.30 151.5660 59.9993 32.0000 1.9691 1.9702 416.8623 417.1489 0.0431 -1.0000 -1.0000 4913583 1583545788.40 151.5660 59.9993 32.0000 1.9694 1.9705 416.7505 417.0368 0.0432 -1.0000 -1.0000 4913646 1583545788.50 151.5660 59.9993 32.0000 1.9686 1.9697 416.7187 417.0063 0.0433 -1.0000 -1.0000 4913708 1583545788.60 151.5660 59.9993 32.0000 1.9692 1.9703 416.6909 416.9775 0.0431 -1.0000 -1.0000 4913771 1583545788.70 151.5660 59.9993 32.0000 1.9700 1.9711 416.6846 416.9722 0.0433 -1.0000 -1.0000 4913849 1583545788.80 151.5349 59.9993 32.0000 1.9698 1.9709 416.5791 416.8657 0.0432 -1.0000 -1.0000 4913911 1583545788.90 151.4958 59.9993 32.0000 1.9693 1.9704 416.6961 416.9831 0.0433 -1.0000 -1.0000 4914115 1583545789.00 151.4958 59.9993 32.0000 1.9688 1.9700 416.7274 417.0146 0.0432 -1.0000 -1.0000 4914193 1583545789.10 151.4958 59.9993 32.0000 1.9694 1.9705 416.7744 417.0616 0.0432 -1.0000 -1.0000 4914255 1583545789.20 151.4958 59.9993 32.0000 1.9696 1.9708 416.7870 417.0744 0.0433 -1.0000 -1.0000 4914318 1583545789.30 151.4958 59.9993 32.0000 1.9695 1.9706 416.6222 416.9085 0.0432 -1.0000 -1.0000 4914380 1583545789.40 151.4994 59.9993 32.0000 1.9694 1.9705 416.5747 416.8619 0.0431 -1.0000 -1.0000 4914490 1583545789.50 151.4994 59.9993 32.0000 1.9703 1.9714 416.5798 416.8665 0.0432 -1.0000 -1.0000 4914568 1583545789.60 151.4994 59.9993 32.0000 1.9698 1.9710 416.7187 417.0046 0.0431 -1.0000 -1.0000 4914630 1583545789.70 151.4994 59.9993 32.0000 1.9694 1.9705 416.8784 417.1656 0.0432 -1.0000 -1.0000 4914693 1583545789.80 151.4994 59.9993 32.0000 1.9689 1.9700 416.8180 417.1053 0.0432 -1.0000 -1.0000 4914802 1583545789.90 151.4904 59.9992 32.0000 1.9691 1.9702 416.7946 417.0811 0.0431 -1.0000 -1.0000 4915083 1583545790.00 151.4416 59.9990 32.0000 1.9694 1.9706 416.7360 417.0226 0.0432 -1.0000 -1.0000 4915146 1583545790.10 151.4416 59.9990 32.0000 1.9703 1.9714 416.6514 416.9381 0.0432 -1.0000 -1.0000 4915224 1583545790.20 151.4416 59.9990 32.0000 1.9706 1.9717 416.5878 416.8756 0.0433 -1.0000 -1.0000 4915286 1583545790.30 151.4416 59.9990 32.0000 1.9703 1.9714 416.6273 416.9144 0.0432 -1.0000 -1.0000 4915349 1583545790.40 151.4416 59.9990 32.0000 1.9693 1.9705 416.6489 416.9357 0.0432 -1.0000 -1.0000 4915412 1583545790.50 151.4906 59.9990 32.0000 1.9698 1.9709 416.7327 417.0194 0.0432 -1.0000 -1.0000 4915474 1583545790.60 151.4906 59.9990 32.0000 1.9696 1.9708 416.8069 417.0937 0.0432 -1.0000 -1.0000 4915536 1583545790.70 151.4906 59.9990 32.0000 1.9696 1.9707 416.8306 417.1181 0.0433 -1.0000 -1.0000 4915630 1583545790.80 151.4906 59.9990 32.0000 1.9689 1.9701 416.7575 417.0444 0.0432 -1.0000 -1.0000 4915677 1583545790.90 151.4906 59.9990 32.0000 1.9696 1.9707 416.6906 416.9774 0.0432 -1.0000 -1.0000 4915865 1583545791.00 151.4906 59.9990 32.0000 1.9701 1.9712 416.7560 417.0435 0.0433 -1.0000 -1.0000 4915927 1583545791.10 151.5347 59.9990 32.0000 1.9695 1.9706 416.6073 416.8944 0.0432 -1.0000 -1.0000 4915990 1583545791.20 151.5347 59.9990 32.0000 1.9688 1.9699 416.6234 416.9101 0.0432 -1.0000 -1.0000 4916068 1583545791.30 151.5347 59.9990 32.0000 1.9692 1.9703 416.6102 416.8975 0.0433 -1.0000 -1.0000 4916130 1583545791.40 151.5347 59.9990 32.0000 1.9693 1.9704 416.7099 416.9969 0.0432 -1.0000 -1.0000 4916365 1583545791.50 151.5347 59.9990 32.0000 1.9685 1.9696 416.7951 417.0826 0.0433 -1.0000 -1.0000 4916427 1583545791.60 151.4534 59.9990 32.0000 1.9684 1.9695 416.7116 416.9978 0.0431 -1.0000 -1.0000 4916490 1583545791.70 151.4534 59.9990 32.0000 1.9682 1.9693 416.7206 417.0074 0.0432 -1.0000 -1.0000 4916552 1583545791.80 151.4534 59.9990 32.0000 1.9689 1.9701 416.7201 417.0065 0.0431 -1.0000 -1.0000 4916630 1583545791.90 151.4534 59.9990 32.0000 1.9696 1.9707 416.5168 416.8036 0.0432 -1.0000 -1.0000 4917505 1583545792.00 151.4534 59.9990 32.0000 1.9694 1.9705 416.5328 416.8197 0.0431 -1.0000 -1.0000 4917568 1583545792.10 151.4300 59.9990 32.0000 1.9695 1.9706 416.5083 416.7949 0.0432 -1.0000 -1.0000 4917630 1583545792.20 151.4138 59.9990 32.0000 1.9701 1.9712 416.5663 416.8534 0.0432 -1.0000 -1.0000 4917693 1583545792.30 151.4138 59.9990 32.0000 1.9694 1.9705 416.7347 417.0214 0.0432 -1.0000 -1.0000 4917755 1583545792.40 151.4138 59.9990 32.0000 1.9695 1.9707 416.7502 417.0369 0.0431 -1.0000 -1.0000 4917833 1583545792.50 151.4138 59.9990 32.0000 1.9696 1.9707 416.7115 417.0001 0.0434 -1.0000 -1.0000 4917896 1583545792.60 151.4138 59.9990 32.0000 1.9695 1.9706 416.6192 416.9063 0.0432 -1.0000 -1.0000 4917958 1583545792.70 151.4618 59.9990 32.0000 1.9706 1.9717 416.6175 416.9045 0.0432 -1.0000 -1.0000 4918036 1583545792.80 151.4618 59.9990 32.0000 1.9697 1.9709 416.5871 416.8749 0.0433 -1.0000 -1.0000 4918099 1583545792.90 151.4618 59.9990 32.0000 1.9705 1.9716 416.5512 416.8383 0.0433 -1.0000 -1.0000 4918161 1583545793.00 151.4618 59.9990 32.0000 1.9699 1.9710 416.6979 416.9854 0.0433 -1.0000 -1.0000 4918224 1583545793.10 151.4618 59.9990 32.0000 1.9687 1.9698 416.7971 417.0849 0.0433 -1.0000 -1.0000 4918286 1583545793.20 151.5961 59.9990 32.0000 1.9691 1.9702 416.7922 417.0800 0.0433 -1.0000 -1.0000 4918365 1583545793.30 151.5961 59.9990 32.0000 1.9694 1.9705 416.8342 417.1203 0.0431 -1.0000 -1.0000 4918427 1583545793.40 151.5961 59.9990 32.0000 1.9697 1.9708 416.7336 417.0208 0.0433 -1.0000 -1.0000 4918490 1583545793.50 151.5961 59.9990 32.0000 1.9697 1.9708 416.6468 416.9341 0.0433 -1.0000 -1.0000 4918568 1583545793.60 151.5961 59.9990 32.0000 1.9705 1.9717 416.5522 416.8383 0.0431 -1.0000 -1.0000 4918630 1583545793.70 151.5961 59.9990 32.0000 1.9690 1.9701 416.5191 416.8066 0.0433 -1.0000 -1.0000 4918693 1583545793.80 151.5961 59.9990 32.0000 1.9694 1.9705 416.6503 416.9376 0.0433 -1.0000 -1.0000 4918771 1583545793.90 151.5961 59.9990 32.0000 1.9693 1.9704 416.7250 417.0124 0.0433 -1.0000 -1.0000 4918833 1583545794.00 151.5961 59.9990 32.0000 1.9687 1.9698 416.7814 417.0693 0.0433 -1.0000 -1.0000 4919115 1583545794.10 151.5961 59.9990 32.0000 1.9692 1.9703 416.8126 417.1003 0.0433 -1.0000 -1.0000 4919177 1583545794.20 151.5961 59.9990 32.0000 1.9688 1.9699 416.7425 417.0304 0.0434 -1.0000 -1.0000 4919240 1583545794.30 151.5539 59.9990 32.0000 1.9692 1.9703 416.7319 417.0198 0.0433 -1.0000 -1.0000 4919302 1583545794.40 151.5539 59.9990 32.0000 1.9700 1.9711 416.7389 417.0259 0.0432 -1.0000 -1.0000 4919380 1583545794.50 151.5539 59.9990 32.0000 1.9697 1.9708 416.5240 416.8117 0.0433 -1.0000 -1.0000 4919849 1583545794.60 151.5539 59.9990 32.0000 1.9702 1.9713 416.5742 416.8611 0.0432 -1.0000 -1.0000 4919911 1583545794.70 151.5539 59.9990 32.0000 1.9699 1.9710 416.5294 416.8171 0.0434 -1.0000 -1.0000 4919990 1583545794.80 151.5539 59.9990 32.0000 1.9693 1.9705 416.7322 417.0203 0.0434 -1.0000 -1.0000 4920052 1583545794.90 151.4477 59.9991 32.0000 1.9684 1.9696 416.7598 417.0481 0.0434 -1.0000 -1.0000 4920115 1583545795.00 151.4436 59.9991 32.0000 1.9690 1.9702 416.7421 417.0300 0.0433 -1.0000 -1.0000 4920193 1583545795.10 151.4436 59.9991 32.0000 1.9692 1.9703 416.7012 416.9888 0.0433 -1.0000 -1.0000 4920255 1583545795.20 151.4436 59.9991 32.0000 1.9701 1.9712 416.5921 416.8796 0.0433 -1.0000 -1.0000 4920318 1583545795.30 151.4436 59.9991 32.0000 1.9700 1.9711 416.5626 416.8490 0.0431 -1.0000 -1.0000 4920380 1583545795.40 151.4501 59.9991 32.0000 1.9699 1.9711 416.4730 416.7604 0.0433 -1.0000 -1.0000 4920443 1583545795.50 151.4903 59.9991 32.0000 1.9699 1.9711 416.5591 416.8477 0.0435 -1.0000 -1.0000 4920521 1583545795.60 151.4903 59.9991 32.0000 1.9695 1.9706 416.7655 417.0536 0.0433 -1.0000 -1.0000 4920583 1583545795.70 151.4903 59.9991 32.0000 1.9691 1.9702 416.7913 417.0792 0.0433 -1.0000 -1.0000 4920646 1583545795.80 151.4903 59.9991 32.0000 1.9692 1.9703 416.8404 417.1276 0.0432 -1.0000 -1.0000 4920724 1583545795.90 151.5166 59.9991 32.0000 1.9696 1.9707 416.7994 417.0865 0.0433 -1.0000 -1.0000 4920786 1583545796.00 151.5166 59.9991 32.0000 1.9701 1.9712 416.5827 416.8708 0.0433 -1.0000 -1.0000 4921333 1583545796.10 151.5166 59.9991 32.0000 1.9698 1.9709 416.5421 416.8295 0.0434 -1.0000 -1.0000 4921412 1583545796.20 151.5166 59.9991 32.0000 1.9705 1.9716 416.5318 416.8187 0.0432 -1.0000 -1.0000 4921521 1583545796.30 151.5166 59.9991 32.0000 1.9696 1.9707 416.5525 416.8403 0.0434 -1.0000 -1.0000 4921583 1583545796.40 151.5166 59.9991 32.0000 1.9687 1.9698 416.6838 416.9715 0.0433 -1.0000 -1.0000 4921646 1583545796.50 151.5166 59.9991 32.0000 1.9686 1.9698 416.7093 416.9966 0.0433 -1.0000 -1.0000 4921740 1583545796.60 151.5166 59.9991 32.0000 1.9691 1.9702 416.7368 417.0253 0.0434 -1.0000 -1.0000 4921802 1583545796.70 151.5851 59.9991 32.0000 1.9688 1.9699 416.6675 416.9557 0.0434 -1.0000 -1.0000 4921880 1583545796.80 151.5851 59.9991 32.0000 1.9702 1.9714 416.5167 416.8041 0.0432 -1.0000 -1.0000 4921943 1583545796.90 151.5851 59.9991 32.0000 1.9697 1.9708 416.4971 416.7845 0.0433 -1.0000 -1.0000 4922021 1583545797.00 151.5851 59.9991 32.0000 1.9696 1.9707 416.5863 416.8741 0.0433 -1.0000 -1.0000 4922083 1583545797.10 151.5851 59.9991 32.0000 1.9695 1.9706 416.6694 416.9571 0.0433 -1.0000 -1.0000 4922146 1583545797.20 151.5479 59.9991 32.0000 1.9692 1.9703 416.8089 417.0967 0.0434 -1.0000 -1.0000 4922224 1583545797.30 151.4626 59.9991 32.0000 1.9690 1.9701 416.7877 417.0765 0.0435 -1.0000 -1.0000 4922286 1583545797.40 151.4626 59.9991 32.0000 1.9695 1.9706 416.7486 417.0362 0.0433 -1.0000 -1.0000 4922349 1583545797.50 151.4626 59.9991 32.0000 1.9697 1.9708 416.7619 417.0496 0.0434 -1.0000 -1.0000 4922427 1583545797.60 151.4626 59.9991 32.0000 1.9695 1.9706 416.6554 416.9429 0.0432 -1.0000 -1.0000 4922771 1583545797.70 151.4626 59.9991 32.0000 1.9694 1.9705 416.6009 416.8888 0.0433 -1.0000 -1.0000 4922833 1583545797.80 151.4626 59.9991 32.0000 1.9700 1.9711 416.6048 416.8917 0.0431 -1.0000 -1.0000 4922896 1583545797.90 151.4626 59.9991 32.0000 1.9700 1.9711 416.6279 416.9151 0.0434 -1.0000 -1.0000 4922958 1583545798.00 151.4626 59.9991 32.0000 1.9690 1.9701 416.6978 416.9864 0.0435 -1.0000 -1.0000 4923021 1583545798.10 151.4626 59.9991 32.0000 1.9692 1.9703 416.7554 417.0435 0.0434 -1.0000 -1.0000 4923927 1583545798.20 151.4626 59.9991 32.0000 1.9700 1.9711 416.6145 416.9021 0.0432 -1.0000 -1.0000 4923990 1583545798.30 151.4965 59.9991 32.0000 1.9705 1.9716 416.5338 416.8212 0.0433 -1.0000 -1.0000 4924052 1583545798.40 151.5016 59.9991 32.0000 1.9704 1.9715 416.5570 416.8445 0.0433 -1.0000 -1.0000 4924130 1583545798.50 151.5016 59.9991 32.0000 1.9707 1.9719 416.5427 416.8308 0.0434 -1.0000 -1.0000 4924193 1583545798.60 151.5016 59.9991 32.0000 1.9697 1.9708 416.6953 416.9830 0.0433 -1.0000 -1.0000 4924255 1583545798.70 151.5016 59.9991 32.0000 1.9695 1.9707 416.6282 416.9164 0.0434 -1.0000 -1.0000 4924333 1583545798.80 151.5016 59.9991 32.0000 1.9695 1.9706 416.7364 417.0244 0.0434 -1.0000 -1.0000 4924396 1583545798.90 151.5016 59.9991 32.0000 1.9693 1.9705 416.8434 417.1312 0.0433 -1.0000 -1.0000 4924458 1583545799.00 151.4396 59.9991 32.0000 1.9696 1.9707 416.5694 416.8572 0.0434 -1.0000 -1.0000 4924536 1583545799.10 151.4396 59.9991 32.0000 1.9701 1.9713 416.5815 416.8700 0.0434 -1.0000 -1.0000 4924599 1583545799.20 151.4396 59.9991 32.0000 1.9703 1.9715 416.5618 416.8487 0.0432 -1.0000 -1.0000 4924677 1583545799.30 151.4396 59.9991 32.0000 1.9708 1.9719 416.5593 416.8466 0.0433 -1.0000 -1.0000 4924740 1583545799.40 151.4396 59.9991 32.0000 1.9698 1.9709 416.4878 416.7756 0.0434 -1.0000 -1.0000 4924802 1583545799.50 151.5907 59.9990 32.0000 1.9692 1.9703 416.6861 416.9732 0.0432 -1.0000 -1.0000 4924865 1583545799.60 151.5907 59.9990 32.0000 1.9689 1.9700 416.7668 417.0543 0.0434 -1.0000 -1.0000 4924927 1583545799.70 151.5907 59.9990 32.0000 1.9690 1.9701 416.7917 417.0801 0.0434 -1.0000 -1.0000 4924990 1583545799.80 151.5907 59.9990 32.0000 1.9694 1.9705 416.7446 417.0321 0.0433 -1.0000 -1.0000 4925068 1583545799.90 151.5907 59.9990 32.0000 1.9702 1.9714 416.6437 416.9309 0.0433 -1.0000 -1.0000 4925130 1583545800.00 151.5907 59.9990 32.0000 1.9702 1.9713 416.6020 416.8892 0.0433 -1.0000 -1.0000 4925193 1583545800.10 151.5907 59.9990 32.0000 1.9701 1.9713 416.5564 416.8457 0.0435 -1.0000 -1.0000 4925271 1583545800.20 151.5907 59.9990 32.0000 1.9706 1.9717 416.6294 416.9172 0.0433 -1.0000 -1.0000 4925333 1583545800.30 151.5907 59.9990 32.0000 1.9698 1.9709 416.7514 417.0398 0.0434 -1.0000 -1.0000 4925396 1583545800.40 151.5907 59.9990 32.0000 1.9692 1.9703 416.7058 416.9942 0.0434 -1.0000 -1.0000 4925458 1583545800.50 151.5907 59.9990 32.0000 1.9701 1.9712 416.6349 416.9230 0.0434 -1.0000 -1.0000 4925521 1583545800.60 151.5097 59.9990 32.0000 1.9699 1.9710 416.6478 416.9367 0.0435 -1.0000 -1.0000 4925583 1583545800.70 151.5097 59.9990 32.0000 1.9703 1.9715 416.5583 416.8460 0.0434 -1.0000 -1.0000 4925771 1583545800.80 151.5097 59.9990 32.0000 1.9703 1.9715 416.5736 416.8618 0.0434 -1.0000 -1.0000 4925833 1583545800.90 151.5097 59.9990 32.0000 1.9699 1.9711 416.6542 416.9416 0.0433 -1.0000 -1.0000 4925896 1583545801.00 151.5097 59.9990 32.0000 1.9686 1.9697 416.6647 416.9525 0.0433 -1.0000 -1.0000 4925974 1583545801.10 151.5097 59.9990 32.0000 1.9694 1.9705 416.7399 417.0276 0.0433 -1.0000 -1.0000 4926036 1583545801.20 151.5097 59.9990 32.0000 1.9694 1.9705 416.5701 416.8569 0.0432 -1.0000 -1.0000 4926583 1583545801.30 151.5127 59.9990 32.0000 1.9698 1.9710 416.4842 416.7709 0.0432 -1.0000 -1.0000 4926646 1583545801.40 151.4908 59.9990 32.0000 1.9700 1.9711 416.5390 416.8265 0.0434 -1.0000 -1.0000 4926708 1583545801.50 151.4908 59.9990 32.0000 1.9695 1.9706 416.5686 416.8567 0.0434 -1.0000 -1.0000 4926786 1583545801.60 151.4908 59.9990 32.0000 1.9698 1.9709 416.6891 416.9767 0.0434 -1.0000 -1.0000 4926849 1583545801.70 151.4908 59.9990 32.0000 1.9699 1.9710 416.7865 417.0751 0.0434 -1.0000 -1.0000 4926912 1583545801.80 151.4908 59.9990 32.0000 1.9701 1.9713 416.8235 417.1108 0.0432 -1.0000 -1.0000 4926974 1583545801.90 151.4852 59.9990 32.0000 1.9701 1.9712 416.8107 417.0986 0.0434 -1.0000 -1.0000 4927036 1583545802.00 151.4865 59.9990 32.0000 1.9713 1.9724 416.6595 416.9477 0.0434 -1.0000 -1.0000 4927099 1583545802.10 151.4865 59.9990 32.0000 1.9698 1.9709 416.6510 416.9387 0.0433 -1.0000 -1.0000 4927177 1583545802.20 151.4865 59.9990 32.0000 1.9702 1.9713 416.5520 416.8396 0.0433 -1.0000 -1.0000 4927240 1583545802.30 151.5257 59.9990 32.0000 1.9698 1.9709 416.5254 416.8129 0.0434 -1.0000 -1.0000 4927302 1583545802.40 151.5257 59.9990 32.0000 1.9699 1.9710 416.7206 417.0084 0.0433 -1.0000 -1.0000 4927380 1583545802.50 151.5257 59.9990 32.0000 1.9700 1.9711 416.7697 417.0588 0.0435 -1.0000 -1.0000 4927443 1583545802.60 151.5257 59.9990 32.0000 1.9698 1.9709 416.8058 417.0942 0.0434 -1.0000 -1.0000 4927505 1583545802.70 151.5257 59.9990 32.0000 1.9707 1.9718 416.7460 417.0339 0.0433 -1.0000 -1.0000 4927568 1583545802.80 151.5354 59.9990 32.0000 1.9704 1.9715 416.6959 416.9833 0.0433 -1.0000 -1.0000 4927630 1583545802.90 151.5488 59.9990 32.0000 1.9705 1.9716 416.6673 416.9551 0.0434 -1.0000 -1.0000 4927693 1583545803.00 151.5488 59.9990 32.0000 1.9711 1.9722 416.6311 416.9188 0.0433 -1.0000 -1.0000 4927771 1583545803.10 151.5488 59.9990 32.0000 1.9701 1.9712 416.5510 416.8387 0.0433 -1.0000 -1.0000 4927833 1583545803.20 151.5488 59.9990 32.0000 1.9700 1.9711 416.6065 416.8933 0.0432 -1.0000 -1.0000 4928271 1583545803.30 151.5488 59.9990 32.0000 1.9696 1.9707 416.6353 416.9234 0.0434 -1.0000 -1.0000 4928333 1583545803.40 151.5496 59.9990 32.0000 1.9700 1.9711 416.6483 416.9362 0.0433 -1.0000 -1.0000 4928396 1583545803.50 151.5555 59.9990 32.0000 1.9694 1.9705 416.7955 417.0832 0.0433 -1.0000 -1.0000 4928474 1583545803.60 151.5555 59.9990 32.0000 1.9692 1.9703 416.7984 417.0860 0.0433 -1.0000 -1.0000 4928536 1583545803.70 151.5555 59.9990 32.0000 1.9694 1.9705 416.7644 417.0512 0.0432 -1.0000 -1.0000 4928755 1583545803.80 151.5555 59.9990 32.0000 1.9702 1.9713 416.6358 416.9235 0.0434 -1.0000 -1.0000 4928833 1583545803.90 151.5555 59.9990 32.0000 1.9704 1.9716 416.5756 416.8640 0.0434 -1.0000 -1.0000 4928896 1583545804.00 151.5335 59.9990 32.0000 1.9693 1.9704 416.5539 416.8410 0.0432 -1.0000 -1.0000 4928958 1583545804.10 151.5241 59.9990 32.0000 1.9698 1.9709 416.6086 416.8966 0.0434 -1.0000 -1.0000 4929036 1583545804.20 151.5241 59.9990 32.0000 1.9693 1.9704 416.6781 416.9661 0.0434 -1.0000 -1.0000 4929099 1583545804.30 151.5241 59.9990 32.0000 1.9693 1.9704 416.7084 416.9968 0.0435 -1.0000 -1.0000 4929333 1583545804.40 151.5241 59.9990 32.0000 1.9692 1.9703 416.7957 417.0835 0.0433 -1.0000 -1.0000 4929396 1583545804.50 151.5241 59.9990 32.0000 1.9689 1.9701 416.7685 417.0559 0.0433 -1.0000 -1.0000 4929458 1583545804.60 151.4346 59.9990 32.0000 1.9701 1.9712 416.5730 416.8609 0.0434 -1.0000 -1.0000 4929521 1583545804.70 151.4346 59.9990 32.0000 1.9700 1.9711 416.5509 416.8384 0.0433 -1.0000 -1.0000 4929599 1583545804.80 151.4346 59.9990 32.0000 1.9701 1.9712 416.5963 416.8835 0.0433 -1.0000 -1.0000 4929771 1583545804.90 151.4346 59.9990 32.0000 1.9693 1.9704 416.6154 416.9035 0.0434 -1.0000 -1.0000 4929833 1583545805.00 151.4346 59.9990 32.0000 1.9696 1.9707 416.6927 416.9799 0.0433 -1.0000 -1.0000 4929911 1583545805.10 151.4886 59.9987 32.0000 1.9702 1.9713 416.6513 416.9387 0.0433 -1.0000 -1.0000 4929974 1583545805.20 151.4904 59.9987 32.0000 1.9693 1.9705 416.6874 416.9756 0.0435 -1.0000 -1.0000 4930052 1583545805.30 151.4904 59.9987 32.0000 1.9701 1.9712 416.6673 416.9551 0.0433 -1.0000 -1.0000 4930271 1583545805.40 151.4904 59.9987 32.0000 1.9700 1.9711 416.7586 417.0453 0.0432 -1.0000 -1.0000 4930333 1583545805.50 151.4904 59.9987 32.0000 1.9702 1.9713 416.7188 417.0066 0.0434 -1.0000 -1.0000 4930411 1583545805.60 151.4938 59.9987 32.0000 1.9700 1.9711 416.6192 416.9080 0.0435 -1.0000 -1.0000 4930474 1583545805.70 151.5400 59.9987 32.0000 1.9695 1.9707 416.6507 416.9395 0.0434 -1.0000 -1.0000 4930536 1583545805.80 151.5400 59.9987 32.0000 1.9695 1.9706 416.6635 416.9512 0.0434 -1.0000 -1.0000 4930802 1583545805.90 151.5400 59.9987 32.0000 1.9701 1.9713 416.7128 417.0000 0.0432 -1.0000 -1.0000 4930865 1583545806.00 151.5400 59.9987 32.0000 1.9696 1.9707 416.7809 417.0683 0.0433 -1.0000 -1.0000 4930927 1583545806.10 151.5400 59.9987 32.0000 1.9692 1.9703 416.7580 417.0461 0.0434 -1.0000 -1.0000 4930990 1583545806.20 151.5349 59.9987 32.0000 1.9693 1.9704 416.7263 417.0147 0.0434 -1.0000 -1.0000 4931052 1583545806.30 151.5349 59.9987 32.0000 1.9695 1.9706 416.6922 416.9801 0.0434 -1.0000 -1.0000 4931755 1583545806.40 151.5349 59.9987 32.0000 1.9698 1.9709 416.5851 416.8724 0.0433 -1.0000 -1.0000 4931833 1583545806.50 151.5349 59.9987 32.0000 1.9696 1.9707 416.5225 416.8108 0.0434 -1.0000 -1.0000 4931896 1583545806.60 151.5349 59.9987 32.0000 1.9703 1.9715 416.4918 416.7799 0.0435 -1.0000 -1.0000 4931958 1583545806.70 151.5349 59.9987 32.0000 1.9699 1.9710 416.5865 416.8736 0.0432 -1.0000 -1.0000 4932021 1583545806.80 151.5907 59.9987 32.0000 1.9696 1.9707 416.6851 416.9724 0.0434 -1.0000 -1.0000 4932083 1583545806.90 151.5907 59.9987 32.0000 1.9695 1.9706 416.7758 417.0639 0.0433 -1.0000 -1.0000 4932146 1583545807.00 151.5907 59.9987 32.0000 1.9700 1.9712 416.6998 416.9869 0.0432 -1.0000 -1.0000 4932224 1583545807.10 151.5907 59.9987 32.0000 1.9695 1.9706 416.6154 416.9019 0.0432 -1.0000 -1.0000 4932286 1583545807.20 151.5907 59.9987 32.0000 1.9697 1.9708 416.6005 416.8886 0.0434 -1.0000 -1.0000 4932365 1583545807.30 151.5378 59.9987 32.0000 1.9696 1.9707 416.6069 416.8949 0.0434 -1.0000 -1.0000 4932427 1583545807.40 151.5378 59.9987 32.0000 1.9691 1.9702 416.5831 416.8712 0.0434 -1.0000 -1.0000 4932490 1583545807.50 151.5378 59.9987 32.0000 1.9689 1.9701 416.7045 416.9923 0.0433 -1.0000 -1.0000 4932568 1583545807.60 151.5378 59.9987 32.0000 1.9686 1.9698 416.7968 417.0845 0.0433 -1.0000 -1.0000 4932630 1583545807.70 151.5378 59.9987 32.0000 1.9692 1.9703 416.8214 417.1106 0.0435 -1.0000 -1.0000 4932693 1583545807.80 151.5098 59.9987 32.0000 1.9693 1.9704 416.7282 417.0162 0.0433 -1.0000 -1.0000 4932990 1583545807.90 151.4974 59.9987 32.0000 1.9697 1.9708 416.5681 416.8546 0.0431 -1.0000 -1.0000 4933052 1583545808.00 151.4974 59.9987 32.0000 1.9702 1.9713 416.6050 416.8926 0.0433 -1.0000 -1.0000 4933193 1583545808.10 151.4974 59.9987 32.0000 1.9698 1.9710 416.6037 416.8916 0.0434 -1.0000 -1.0000 4933271 1583545808.20 151.4974 59.9987 32.0000 1.9697 1.9708 416.6000 416.8875 0.0433 -1.0000 -1.0000 4933333 1583545808.30 151.4974 59.9987 32.0000 1.9690 1.9701 416.8164 417.1041 0.0433 -1.0000 -1.0000 4933396 1583545808.40 151.4572 59.9987 32.0000 1.9701 1.9712 416.8031 417.0900 0.0432 -1.0000 -1.0000 4933505 1583545808.50 151.4572 59.9987 32.0000 1.9692 1.9703 416.8276 417.1160 0.0434 -1.0000 -1.0000 4933568 1583545808.60 151.4572 59.9987 32.0000 1.9700 1.9711 416.7517 417.0399 0.0434 -1.0000 -1.0000 4933630 1583545808.70 151.4572 59.9987 32.0000 1.9708 1.9719 416.5956 416.8837 0.0434 -1.0000 -1.0000 4933708 1583545808.80 151.4572 59.9987 32.0000 1.9702 1.9713 416.4720 416.7591 0.0434 -1.0000 -1.0000 4933771 1583545808.90 151.4685 59.9987 32.0000 1.9698 1.9709 416.5296 416.8182 0.0434 -1.0000 -1.0000 4933849 1583545809.00 151.4725 59.9987 32.0000 1.9694 1.9705 416.6798 416.9673 0.0433 -1.0000 -1.0000 4933927 1583545809.10 151.4725 59.9987 32.0000 1.9693 1.9704 416.7431 417.0318 0.0435 -1.0000 -1.0000 4933990 1583545809.20 151.4725 59.9987 32.0000 1.9693 1.9704 416.7410 417.0286 0.0434 -1.0000 -1.0000 4934068 1583545809.30 151.4725 59.9987 32.0000 1.9692 1.9703 416.7055 416.9940 0.0434 -1.0000 -1.0000 4934130 1583545809.40 151.4725 59.9987 32.0000 1.9698 1.9709 416.6525 416.9383 0.0431 -1.0000 -1.0000 4934349 1583545809.50 151.5631 59.9987 32.0000 1.9697 1.9708 416.5275 416.8151 0.0434 -1.0000 -1.0000 4934427 1583545809.60 151.5631 59.9987 32.0000 1.9702 1.9713 416.5815 416.8694 0.0433 -1.0000 -1.0000 4934490 1583545809.70 151.5631 59.9987 32.0000 1.9705 1.9716 416.5643 416.8499 0.0431 -1.0000 -1.0000 4934552 1583545809.80 151.5631 59.9987 32.0000 1.9693 1.9704 416.7724 417.0593 0.0432 -1.0000 -1.0000 4934630 1583545809.90 151.5631 59.9987 32.0000 1.9693 1.9704 416.8082 417.0960 0.0433 -1.0000 -1.0000 4934912 1583545810.00 151.5862 59.9997 32.0000 1.9700 1.9711 416.8235 417.1102 0.0432 -1.0000 -1.0000 4934974 1583545810.10 151.5862 59.9997 32.0000 1.9698 1.9709 416.6397 416.9274 0.0434 -1.0000 -1.0000 4935036 1583545810.20 151.5862 59.9997 32.0000 1.9703 1.9714 416.5899 416.8782 0.0435 -1.0000 -1.0000 4935115 1583545810.30 151.5862 59.9997 32.0000 1.9704 1.9715 416.5260 416.8134 0.0433 -1.0000 -1.0000 4935177 1583545810.40 151.5862 59.9997 32.0000 1.9700 1.9711 416.5041 416.7920 0.0433 -1.0000 -1.0000 4935365 1583545810.50 151.5862 59.9997 32.0000 1.9696 1.9707 416.5205 416.8074 0.0432 -1.0000 -1.0000 4935427 1583545810.60 151.5806 59.9997 32.0000 1.9692 1.9703 416.6448 416.9326 0.0433 -1.0000 -1.0000 4935490 1583545810.70 151.4956 59.9997 32.0000 1.9690 1.9701 416.6592 416.9466 0.0433 -1.0000 -1.0000 4935552 1583545810.80 151.4956 59.9997 32.0000 1.9687 1.9699 416.7681 417.0549 0.0432 -1.0000 -1.0000 4935630 1583545810.90 151.4956 59.9997 32.0000 1.9692 1.9704 416.7424 417.0300 0.0433 -1.0000 -1.0000 4935677 1583545811.00 151.4956 59.9997 32.0000 1.9694 1.9705 416.6582 416.9453 0.0432 -1.0000 -1.0000 4935927 1583545811.10 151.4956 59.9997 32.0000 1.9699 1.9710 416.5803 416.8681 0.0433 -1.0000 -1.0000 4935990 1583545811.20 151.4566 59.9997 32.0000 1.9700 1.9711 416.5560 416.8431 0.0433 -1.0000 -1.0000 4936052 1583545811.30 151.4565 59.9997 32.0000 1.9704 1.9715 416.6450 416.9322 0.0433 -1.0000 -1.0000 4936115 1583545811.40 151.4565 59.9997 32.0000 1.9693 1.9704 416.6856 416.9736 0.0433 -1.0000 -1.0000 4936193 1583545811.50 151.4565 59.9997 32.0000 1.9687 1.9698 416.7219 417.0090 0.0433 -1.0000 -1.0000 4936380 1583545811.60 151.4565 59.9997 32.0000 1.9691 1.9702 416.6826 416.9704 0.0434 -1.0000 -1.0000 4936443 1583545811.70 151.4483 59.9997 32.0000 1.9697 1.9708 416.6400 416.9273 0.0433 -1.0000 -1.0000 4936505 1583545811.80 151.4250 59.9997 32.0000 1.9700 1.9711 416.6201 416.9079 0.0433 -1.0000 -1.0000 4936568 1583545811.90 151.4250 59.9997 32.0000 1.9696 1.9707 416.5613 416.8483 0.0432 -1.0000 -1.0000 4936630 1583545812.00 151.4250 59.9997 32.0000 1.9698 1.9710 416.5186 416.8057 0.0432 -1.0000 -1.0000 4937365 1583545812.10 151.4250 59.9997 32.0000 1.9701 1.9712 416.5425 416.8296 0.0433 -1.0000 -1.0000 4937443 1583545812.20 151.4250 59.9997 32.0000 1.9704 1.9716 416.5576 416.8453 0.0434 -1.0000 -1.0000 4937505 1583545812.30 151.4335 59.9997 32.0000 1.9699 1.9710 416.7359 417.0244 0.0434 -1.0000 -1.0000 4937552 1583545812.40 151.4335 59.9997 32.0000 1.9698 1.9709 416.7600 417.0479 0.0433 -1.0000 -1.0000 4937630 1583545812.50 151.4335 59.9997 32.0000 1.9697 1.9708 416.7196 417.0075 0.0433 -1.0000 -1.0000 4937708 1583545812.60 151.4335 59.9997 32.0000 1.9701 1.9712 416.6713 416.9590 0.0433 -1.0000 -1.0000 4937755 1583545812.70 151.4335 59.9997 32.0000 1.9697 1.9708 416.5267 416.8141 0.0433 -1.0000 -1.0000 4937833 1583545812.80 151.4804 59.9997 32.0000 1.9695 1.9706 416.6002 416.8864 0.0431 -1.0000 -1.0000 4937896 1583545812.90 151.4888 59.9997 32.0000 1.9693 1.9704 416.5765 416.8639 0.0433 -1.0000 -1.0000 4937958 1583545813.00 151.4888 59.9997 32.0000 1.9695 1.9706 416.7230 417.0100 0.0431 -1.0000 -1.0000 4938036 1583545813.10 151.4888 59.9997 32.0000 1.9685 1.9696 416.7868 417.0732 0.0431 -1.0000 -1.0000 4938099 1583545813.20 151.4888 59.9997 32.0000 1.9688 1.9699 416.7576 417.0440 0.0432 -1.0000 -1.0000 4938177 1583545813.30 151.4888 59.9997 32.0000 1.9697 1.9708 416.7317 417.0190 0.0432 -1.0000 -1.0000 4938240 1583545813.40 151.5370 59.9997 32.0000 1.9696 1.9707 416.6547 416.9411 0.0431 -1.0000 -1.0000 4938302 1583545813.50 151.5370 59.9997 32.0000 1.9699 1.9710 416.5424 416.8294 0.0433 -1.0000 -1.0000 4938365 1583545813.60 151.5370 59.9997 32.0000 1.9696 1.9707 416.5338 416.8213 0.0432 -1.0000 -1.0000 4938536 1583545813.70 151.5370 59.9997 32.0000 1.9701 1.9713 416.6119 416.9008 0.0435 -1.0000 -1.0000 4938599 1583545813.80 151.5370 59.9997 32.0000 1.9690 1.9702 416.5155 416.8022 0.0432 -1.0000 -1.0000 4938677 1583545813.90 151.5370 59.9997 32.0000 1.9682 1.9694 416.6857 416.9732 0.0433 -1.0000 -1.0000 4938740 1583545814.00 151.4249 59.9997 32.0000 1.9686 1.9697 416.7854 417.0731 0.0433 -1.0000 -1.0000 4938802 1583545814.10 151.4212 59.9997 32.0000 1.9682 1.9693 416.7910 417.0776 0.0432 -1.0000 -1.0000 4939099 1583545814.20 151.4212 59.9997 32.0000 1.9686 1.9697 416.7680 417.0557 0.0433 -1.0000 -1.0000 4939146 1583545814.30 151.4212 59.9997 32.0000 1.9693 1.9704 416.7317 417.0188 0.0432 -1.0000 -1.0000 4939209 1583545814.40 151.4212 59.9997 32.0000 1.9696 1.9707 416.5823 416.8695 0.0433 -1.0000 -1.0000 4939286 1583545814.50 151.4212 59.9997 32.0000 1.9696 1.9707 416.5882 416.8748 0.0431 -1.0000 -1.0000 4939349 1583545814.60 151.4015 59.9997 32.0000 1.9694 1.9706 416.7216 417.0094 0.0433 -1.0000 -1.0000 4939786 1583545814.70 151.4015 59.9997 32.0000 1.9687 1.9698 416.7526 417.0396 0.0433 -1.0000 -1.0000 4939865 1583545814.80 151.4015 59.9997 32.0000 1.9689 1.9700 416.8116 417.0995 0.0433 -1.0000 -1.0000 4939927 1583545814.90 151.4015 59.9997 32.0000 1.9696 1.9707 416.7809 417.0685 0.0432 -1.0000 -1.0000 4939990 1583545815.00 151.4015 59.9997 32.0000 1.9695 1.9707 416.7032 416.9897 0.0432 -1.0000 -1.0000 4940052 1583545815.10 151.5004 60.0003 32.0000 1.9701 1.9712 416.6298 416.9172 0.0433 -1.0000 -1.0000 4940115 1583545815.20 151.5009 60.0003 32.0000 1.9702 1.9713 416.5514 416.8386 0.0433 -1.0000 -1.0000 4940193 1583545815.30 151.5009 60.0003 32.0000 1.9700 1.9711 416.5711 416.8581 0.0432 -1.0000 -1.0000 4940255 1583545815.40 151.5009 60.0003 32.0000 1.9698 1.9709 416.6261 416.9131 0.0433 -1.0000 -1.0000 4940318 1583545815.50 151.5009 60.0003 32.0000 1.9701 1.9712 416.4981 416.7848 0.0432 -1.0000 -1.0000 4940396 1583545815.60 151.5178 60.0003 32.0000 1.9698 1.9709 416.5098 416.7959 0.0431 -1.0000 -1.0000 4940458 1583545815.70 151.5686 60.0003 32.0000 1.9698 1.9709 416.6759 416.9624 0.0432 -1.0000 -1.0000 4940521 1583545815.80 151.5686 60.0003 32.0000 1.9692 1.9703 416.5980 416.8849 0.0432 -1.0000 -1.0000 4940599 1583545815.90 151.5686 60.0003 32.0000 1.9694 1.9705 416.6283 416.9154 0.0432 -1.0000 -1.0000 4940646 1583545816.00 151.5686 60.0003 32.0000 1.9700 1.9711 416.5922 416.8804 0.0434 -1.0000 -1.0000 4940724 1583545816.10 151.5686 60.0003 32.0000 1.9702 1.9713 416.5498 416.8373 0.0433 -1.0000 -1.0000 4940849 1583545816.20 151.4784 60.0003 32.0000 1.9696 1.9707 416.5579 416.8449 0.0432 -1.0000 -1.0000 4940912 1583545816.30 151.4784 60.0003 32.0000 1.9699 1.9710 416.5159 416.8027 0.0433 -1.0000 -1.0000 4940974 1583545816.40 151.4784 60.0003 32.0000 1.9694 1.9705 416.6360 416.9238 0.0433 -1.0000 -1.0000 4941052 1583545816.50 151.4784 60.0003 32.0000 1.9692 1.9704 416.7240 417.0108 0.0432 -1.0000 -1.0000 4941115 1583545816.60 151.4784 60.0003 32.0000 1.9687 1.9699 416.7598 417.0468 0.0432 -1.0000 -1.0000 4941365 1583545816.70 151.4784 60.0003 32.0000 1.9695 1.9706 416.7139 417.0016 0.0434 -1.0000 -1.0000 4941427 1583545816.80 151.4475 60.0003 32.0000 1.9697 1.9708 416.6280 416.9155 0.0432 -1.0000 -1.0000 4941490 1583545816.90 151.4475 60.0003 32.0000 1.9697 1.9708 416.5080 416.7960 0.0434 -1.0000 -1.0000 4941552 1583545817.00 151.4475 60.0003 32.0000 1.9696 1.9707 416.6546 416.9422 0.0433 -1.0000 -1.0000 4941630 1583545817.10 151.4475 60.0003 32.0000 1.9691 1.9702 416.6444 416.9316 0.0432 -1.0000 -1.0000 4941865 1583545817.20 151.4475 60.0003 32.0000 1.9692 1.9703 416.7573 417.0453 0.0434 -1.0000 -1.0000 4941927 1583545817.30 151.4619 60.0003 32.0000 1.9696 1.9708 416.7165 417.0046 0.0434 -1.0000 -1.0000 4941990 1583545817.40 151.4672 60.0003 32.0000 1.9698 1.9709 416.6236 416.9112 0.0432 -1.0000 -1.0000 4942052 1583545817.50 151.4672 60.0003 32.0000 1.9699 1.9710 416.5239 416.8109 0.0432 -1.0000 -1.0000 4942130 1583545817.60 151.4672 60.0003 32.0000 1.9700 1.9711 416.6542 416.9413 0.0433 -1.0000 -1.0000 4942958 1583545817.70 151.4672 60.0003 32.0000 1.9695 1.9706 416.7707 417.0589 0.0433 -1.0000 -1.0000 4943021 1583545817.80 151.4674 60.0003 32.0000 1.9691 1.9702 416.7333 417.0209 0.0433 -1.0000 -1.0000 4943083 1583545817.90 151.4732 60.0003 32.0000 1.9695 1.9706 416.7426 417.0305 0.0434 -1.0000 -1.0000 4943193 1583545818.00 151.4732 60.0003 32.0000 1.9701 1.9712 416.5775 416.8652 0.0432 -1.0000 -1.0000 4943255 1583545818.10 151.4732 60.0003 32.0000 1.9697 1.9708 416.4719 416.7587 0.0433 -1.0000 -1.0000 4943333 1583545818.20 151.4732 60.0003 32.0000 1.9705 1.9716 416.5770 416.8644 0.0432 -1.0000 -1.0000 4943396 1583545818.30 151.4732 60.0003 32.0000 1.9697 1.9708 416.6571 416.9435 0.0433 -1.0000 -1.0000 4943458 1583545818.40 151.5126 60.0003 32.0000 1.9700 1.9711 416.7194 417.0080 0.0435 -1.0000 -1.0000 4943536 1583545818.50 151.5126 60.0003 32.0000 1.9690 1.9702 416.8073 417.0959 0.0434 -1.0000 -1.0000 4943599 1583545818.60 151.5126 60.0003 32.0000 1.9693 1.9704 416.7680 417.0557 0.0433 -1.0000 -1.0000 4943661 1583545818.70 151.5126 60.0003 32.0000 1.9695 1.9706 416.7203 417.0079 0.0433 -1.0000 -1.0000 4943771 1583545818.80 151.5126 60.0003 32.0000 1.9695 1.9706 416.6570 416.9433 0.0432 -1.0000 -1.0000 4943833 1583545818.90 151.5170 60.0003 32.0000 1.9692 1.9704 416.5563 416.8438 0.0433 -1.0000 -1.0000 4943896 1583545819.00 151.5238 60.0003 32.0000 1.9695 1.9706 416.5265 416.8136 0.0433 -1.0000 -1.0000 4943974 1583545819.10 151.5238 60.0003 32.0000 1.9688 1.9699 416.6277 416.9160 0.0434 -1.0000 -1.0000 4944036 1583545819.20 151.5238 60.0003 32.0000 1.9688 1.9699 416.6913 416.9778 0.0431 -1.0000 -1.0000 4944380 1583545819.30 151.5238 60.0003 32.0000 1.9686 1.9697 416.7576 417.0460 0.0436 -1.0000 -1.0000 4944443 1583545819.40 151.5238 60.0003 32.0000 1.9690 1.9701 416.7277 417.0161 0.0434 -1.0000 -1.0000 4944505 1583545819.50 151.4890 60.0003 32.0000 1.9696 1.9707 416.6104 416.8977 0.0433 -1.0000 -1.0000 4944568 1583545819.60 151.4890 60.0003 32.0000 1.9701 1.9713 416.5660 416.8536 0.0433 -1.0000 -1.0000 4944646 1583545819.70 151.4890 60.0003 32.0000 1.9697 1.9708 416.5128 416.8002 0.0433 -1.0000 -1.0000 4944771 1583545819.80 151.4890 60.0003 32.0000 1.9695 1.9706 416.5363 416.8239 0.0432 -1.0000 -1.0000 4944849 1583545819.90 151.4890 60.0003 32.0000 1.9691 1.9702 416.5964 416.8829 0.0432 -1.0000 -1.0000 4944912 1583545820.00 151.5112 60.0002 32.0000 1.9694 1.9706 416.7083 416.9953 0.0432 -1.0000 -1.0000 4944974 1583545820.10 151.5112 60.0002 32.0000 1.9691 1.9702 416.6883 416.9759 0.0433 -1.0000 -1.0000 4945036 1583545820.20 151.5112 60.0002 32.0000 1.9697 1.9708 416.7057 416.9925 0.0432 -1.0000 -1.0000 4945349 1583545820.30 151.5112 60.0002 32.0000 1.9701 1.9712 416.8097 417.0991 0.0435 -1.0000 -1.0000 4945396 1583545820.40 151.5112 60.0002 32.0000 1.9697 1.9708 416.7241 417.0122 0.0435 -1.0000 -1.0000 4945474 1583545820.50 151.5112 60.0002 32.0000 1.9699 1.9710 416.6833 416.9701 0.0431 -1.0000 -1.0000 4945536 1583545820.60 151.4713 60.0002 32.0000 1.9702 1.9713 416.5195 416.8068 0.0433 -1.0000 -1.0000 4945599 1583545820.70 151.4713 60.0002 32.0000 1.9704 1.9715 416.5847 416.8722 0.0433 -1.0000 -1.0000 4946271 1583545820.80 151.4713 60.0002 32.0000 1.9701 1.9712 416.6893 416.9775 0.0434 -1.0000 -1.0000 4946333 1583545820.90 151.4713 60.0002 32.0000 1.9703 1.9714 416.7035 416.9922 0.0434 -1.0000 -1.0000 4946396 1583545821.00 151.4713 60.0002 32.0000 1.9690 1.9701 416.7877 417.0761 0.0434 -1.0000 -1.0000 4946474 1583545821.10 151.4830 60.0002 32.0000 1.9691 1.9702 416.8216 417.1095 0.0433 -1.0000 -1.0000 4946536 1583545821.20 151.5261 60.0002 32.0000 1.9696 1.9707 416.8463 417.1334 0.0433 -1.0000 -1.0000 4946615 1583545821.30 151.5261 60.0002 32.0000 1.9692 1.9703 416.6921 416.9797 0.0432 -1.0000 -1.0000 4946677 1583545821.40 151.5261 60.0002 32.0000 1.9698 1.9709 416.5746 416.8615 0.0432 -1.0000 -1.0000 4946740 1583545821.50 151.5261 60.0002 32.0000 1.9700 1.9711 416.6028 416.8897 0.0433 -1.0000 -1.0000 4946818 1583545821.60 151.5261 60.0002 32.0000 1.9699 1.9710 416.5685 416.8566 0.0434 -1.0000 -1.0000 4946880 1583545821.70 151.5629 60.0002 32.0000 1.9696 1.9707 416.6940 416.9816 0.0433 -1.0000 -1.0000 4946943 1583545821.80 151.5629 60.0002 32.0000 1.9693 1.9704 416.6232 416.9111 0.0434 -1.0000 -1.0000 4947021 1583545821.90 151.5629 60.0002 32.0000 1.9691 1.9702 416.7241 417.0118 0.0433 -1.0000 -1.0000 4947083 1583545822.00 151.5629 60.0002 32.0000 1.9687 1.9698 416.7219 417.0105 0.0434 -1.0000 -1.0000 4947146 1583545822.10 151.5629 60.0002 32.0000 1.9702 1.9713 416.6650 416.9530 0.0434 -1.0000 -1.0000 4947209 1583545822.20 151.5020 60.0002 32.0000 1.9694 1.9705 416.6483 416.9363 0.0434 -1.0000 -1.0000 4947271 1583545822.30 151.4926 60.0002 32.0000 1.9696 1.9708 416.5680 416.8576 0.0435 -1.0000 -1.0000 4947505 1583545822.40 151.4926 60.0002 32.0000 1.9697 1.9708 416.5402 416.8276 0.0433 -1.0000 -1.0000 4947583 1583545822.50 151.4926 60.0002 32.0000 1.9692 1.9703 416.5154 416.8030 0.0434 -1.0000 -1.0000 4947646 1583545822.60 151.4926 60.0002 32.0000 1.9694 1.9705 416.6606 416.9479 0.0433 -1.0000 -1.0000 4947708 1583545822.70 151.4926 60.0002 32.0000 1.9689 1.9700 416.7012 416.9890 0.0434 -1.0000 -1.0000 4947786 1583545822.80 151.4312 60.0002 32.0000 1.9690 1.9701 416.8140 417.1023 0.0434 -1.0000 -1.0000 4948021 1583545822.90 151.4312 60.0002 32.0000 1.9690 1.9701 416.7102 416.9986 0.0435 -1.0000 -1.0000 4948083 1583545823.00 151.4312 60.0002 32.0000 1.9698 1.9709 416.6920 416.9808 0.0435 -1.0000 -1.0000 4948146 1583545823.10 151.4312 60.0002 32.0000 1.9693 1.9704 416.6627 416.9505 0.0434 -1.0000 -1.0000 4948208 1583545823.20 151.4312 60.0002 32.0000 1.9695 1.9706 416.4361 416.7243 0.0434 -1.0000 -1.0000 4948286 1583545823.30 151.4505 60.0002 32.0000 1.9703 1.9715 416.5088 416.7972 0.0435 -1.0000 -1.0000 4948521 1583545823.40 151.4538 60.0002 32.0000 1.9699 1.9710 416.5291 416.8151 0.0432 -1.0000 -1.0000 4948583 1583545823.50 151.4538 60.0002 32.0000 1.9702 1.9714 416.6474 416.9354 0.0434 -1.0000 -1.0000 4948661 1583545823.60 151.4538 60.0002 32.0000 1.9691 1.9703 416.7868 417.0753 0.0435 -1.0000 -1.0000 4948724 1583545823.70 151.4538 60.0002 32.0000 1.9692 1.9703 416.7558 417.0441 0.0434 -1.0000 -1.0000 4948786 1583545823.80 151.4538 60.0002 32.0000 1.9692 1.9704 416.7821 417.0707 0.0434 -1.0000 -1.0000 4949021 1583545823.90 151.5602 60.0002 32.0000 1.9697 1.9708 416.5830 416.8708 0.0433 -1.0000 -1.0000 4949083 1583545824.00 151.5602 60.0002 32.0000 1.9700 1.9711 416.6215 416.9095 0.0434 -1.0000 -1.0000 4949146 1583545824.10 151.5602 60.0002 32.0000 1.9703 1.9714 416.5930 416.8809 0.0434 -1.0000 -1.0000 4949224 1583545824.20 151.5602 60.0002 32.0000 1.9701 1.9713 416.5710 416.8591 0.0434 -1.0000 -1.0000 4949271 1583545824.30 151.5602 60.0002 32.0000 1.9701 1.9712 416.5136 416.8002 0.0432 -1.0000 -1.0000 4949349 1583545824.40 151.5707 60.0002 32.0000 1.9701 1.9712 416.5286 416.8167 0.0435 -1.0000 -1.0000 4949412 1583545824.50 151.5713 60.0002 32.0000 1.9696 1.9707 416.5638 416.8523 0.0435 -1.0000 -1.0000 4949490 1583545824.60 151.5713 60.0002 32.0000 1.9704 1.9715 416.6756 416.9644 0.0435 -1.0000 -1.0000 4949536 1583545824.70 151.5713 60.0002 32.0000 1.9696 1.9707 416.7862 417.0745 0.0434 -1.0000 -1.0000 4949615 1583545824.80 151.5713 60.0002 32.0000 1.9690 1.9702 416.7397 417.0284 0.0435 -1.0000 -1.0000 4949677 1583545824.90 151.5711 60.0002 32.0000 1.9701 1.9712 416.6021 416.8910 0.0435 -1.0000 -1.0000 4949865 1583545825.00 151.5695 60.0001 32.0000 1.9699 1.9710 416.5763 416.8642 0.0433 -1.0000 -1.0000 4949943 1583545825.10 151.5695 60.0001 32.0000 1.9696 1.9707 416.5400 416.8292 0.0435 -1.0000 -1.0000 4950005 1583545825.20 151.5695 60.0001 32.0000 1.9697 1.9708 416.5984 416.8861 0.0433 -1.0000 -1.0000 4950083 1583545825.30 151.5695 60.0001 32.0000 1.9686 1.9697 416.6631 416.9511 0.0434 -1.0000 -1.0000 4950146 1583545825.40 151.5695 60.0001 32.0000 1.9688 1.9700 416.7067 416.9948 0.0434 -1.0000 -1.0000 4950365 1583545825.50 151.5159 60.0001 32.0000 1.9689 1.9701 416.6367 416.9243 0.0433 -1.0000 -1.0000 4950443 1583545825.60 151.5159 60.0001 32.0000 1.9703 1.9714 416.6399 416.9278 0.0434 -1.0000 -1.0000 4950505 1583545825.70 151.5159 60.0001 32.0000 1.9700 1.9712 416.5599 416.8477 0.0433 -1.0000 -1.0000 4950568 1583545825.80 151.5159 60.0001 32.0000 1.9689 1.9700 416.7085 416.9958 0.0434 -1.0000 -1.0000 4950630 1583545825.90 151.5159 60.0001 32.0000 1.9690 1.9701 416.7136 417.0021 0.0434 -1.0000 -1.0000 4950865 1583545826.00 151.4894 60.0001 32.0000 1.9691 1.9702 416.7213 417.0086 0.0433 -1.0000 -1.0000 4950927 1583545826.10 151.4762 60.0001 32.0000 1.9699 1.9710 416.7436 417.0326 0.0435 -1.0000 -1.0000 4950990 1583545826.20 151.4762 60.0001 32.0000 1.9690 1.9701 416.6832 416.9720 0.0436 -1.0000 -1.0000 4951052 1583545826.30 151.4762 60.0001 32.0000 1.9702 1.9713 416.5321 416.8206 0.0435 -1.0000 -1.0000 4951115 1583545826.40 151.4762 60.0001 32.0000 1.9697 1.9709 416.5002 416.7892 0.0435 -1.0000 -1.0000 4951349 1583545826.50 151.4762 60.0001 32.0000 1.9703 1.9714 416.5558 416.8443 0.0434 -1.0000 -1.0000 4951412 1583545826.60 151.4401 60.0001 32.0000 1.9691 1.9702 416.6522 416.9404 0.0434 -1.0000 -1.0000 4951474 1583545826.70 151.4401 60.0001 32.0000 1.9694 1.9706 416.6572 416.9451 0.0434 -1.0000 -1.0000 4951552 1583545826.80 151.4401 60.0001 32.0000 1.9691 1.9702 416.6800 416.9688 0.0435 -1.0000 -1.0000 4951615 1583545826.90 151.4401 60.0001 32.0000 1.9698 1.9709 416.5967 416.8858 0.0435 -1.0000 -1.0000 4952521 1583545827.00 151.4401 60.0001 32.0000 1.9703 1.9714 416.5973 416.8859 0.0435 -1.0000 -1.0000 4952599 1583545827.10 151.4401 60.0001 32.0000 1.9703 1.9715 416.5475 416.8362 0.0435 -1.0000 -1.0000 4952661 1583545827.20 151.4852 60.0001 32.0000 1.9704 1.9716 416.4726 416.7613 0.0435 -1.0000 -1.0000 4952724 1583545827.30 151.4852 60.0001 32.0000 1.9703 1.9714 416.6705 416.9587 0.0434 -1.0000 -1.0000 4952786 1583545827.40 151.4852 60.0001 32.0000 1.9689 1.9700 416.7310 417.0193 0.0434 -1.0000 -1.0000 4952849 1583545827.50 151.4852 60.0001 32.0000 1.9689 1.9700 416.7415 417.0304 0.0435 -1.0000 -1.0000 4952927 1583545827.60 151.4852 60.0001 32.0000 1.9690 1.9702 416.7072 416.9963 0.0435 -1.0000 -1.0000 4952990 1583545827.70 151.5189 60.0001 32.0000 1.9696 1.9707 416.5650 416.8536 0.0435 -1.0000 -1.0000 4953115 1583545827.80 151.5279 60.0001 32.0000 1.9696 1.9707 416.5136 416.8026 0.0435 -1.0000 -1.0000 4953302 1583545827.90 151.5279 60.0001 32.0000 1.9698 1.9709 416.5346 416.8227 0.0434 -1.0000 -1.0000 4953365 1583545828.00 151.5279 60.0001 32.0000 1.9699 1.9710 416.5781 416.8662 0.0434 -1.0000 -1.0000 4953458 1583545828.10 151.5279 60.0001 32.0000 1.9690 1.9702 416.6765 416.9661 0.0436 -1.0000 -1.0000 4953536 1583545828.20 151.5279 60.0001 32.0000 1.9685 1.9696 416.6857 416.9752 0.0436 -1.0000 -1.0000 4953599 1583545828.30 151.5684 60.0001 32.0000 1.9688 1.9700 416.7039 416.9929 0.0435 -1.0000 -1.0000 4953661 1583545828.40 151.5684 60.0001 32.0000 1.9695 1.9707 416.5962 416.8848 0.0435 -1.0000 -1.0000 4953740 1583545828.50 151.5684 60.0001 32.0000 1.9698 1.9709 416.5541 416.8421 0.0434 -1.0000 -1.0000 4953802 1583545828.60 151.5684 60.0001 32.0000 1.9703 1.9714 416.5317 416.8208 0.0436 -1.0000 -1.0000 4953865 1583545828.70 151.4588 60.0001 32.0000 1.9696 1.9707 416.4797 416.7692 0.0436 -1.0000 -1.0000 4953943 1583545828.80 151.4588 60.0001 32.0000 1.9689 1.9700 416.4713 416.7598 0.0434 -1.0000 -1.0000 4954005 1583545828.90 151.4588 60.0001 32.0000 1.9697 1.9708 416.4407 416.7283 0.0433 -1.0000 -1.0000 4954068 1583545829.00 151.4588 60.0001 32.0000 1.9697 1.9708 416.5319 416.8201 0.0433 -1.0000 -1.0000 4954146 1583545829.10 151.4588 60.0001 32.0000 1.9693 1.9704 416.6381 416.9257 0.0433 -1.0000 -1.0000 4954208 1583545829.20 151.4588 60.0001 32.0000 1.9684 1.9695 416.8190 417.1080 0.0436 -1.0000 -1.0000 4954286 1583545829.30 151.4587 60.0001 32.0000 1.9690 1.9701 416.8049 417.0952 0.0437 -1.0000 -1.0000 4954349 1583545829.40 151.4581 60.0001 32.0000 1.9699 1.9710 416.7146 417.0038 0.0435 -1.0000 -1.0000 4954411 1583545829.50 151.4581 60.0001 32.0000 1.9700 1.9712 416.5686 416.8576 0.0436 -1.0000 -1.0000 4954646 1583545829.60 151.4581 60.0001 32.0000 1.9694 1.9706 416.5268 416.8162 0.0436 -1.0000 -1.0000 4954708 1583545829.70 151.4581 60.0001 32.0000 1.9700 1.9711 416.4894 416.7783 0.0435 -1.0000 -1.0000 4954771 1583545829.80 151.4581 60.0001 32.0000 1.9696 1.9707 416.5392 416.8280 0.0435 -1.0000 -1.0000 4954849 1583545829.90 151.4617 60.0000 32.0000 1.9694 1.9705 416.5825 416.8709 0.0435 -1.0000 -1.0000 4954911 1583545830.00 151.5093 59.9997 32.0000 1.9691 1.9702 416.6784 416.9676 0.0435 -1.0000 -1.0000 4955271 1583545830.10 151.5093 59.9997 32.0000 1.9695 1.9706 416.7088 416.9985 0.0436 -1.0000 -1.0000 4955349 1583545830.20 151.5093 59.9997 32.0000 1.9694 1.9705 416.6966 416.9852 0.0435 -1.0000 -1.0000 4955412 1583545830.30 151.5093 59.9997 32.0000 1.9704 1.9715 416.6221 416.9109 0.0435 -1.0000 -1.0000 4955474 1583545830.40 151.5093 59.9997 32.0000 1.9704 1.9716 416.6082 416.8968 0.0435 -1.0000 -1.0000 4955536 1583545830.50 151.6393 59.9997 32.0000 1.9698 1.9709 416.5648 416.8539 0.0435 -1.0000 -1.0000 4955615 1583545830.60 151.6402 59.9997 32.0000 1.9697 1.9708 416.6234 416.9118 0.0434 -1.0000 -1.0000 4955661 1583545830.70 151.6402 59.9997 32.0000 1.9700 1.9711 416.6252 416.9129 0.0434 -1.0000 -1.0000 4955771 1583545830.80 151.6402 59.9997 32.0000 1.9694 1.9705 416.7701 417.0588 0.0435 -1.0000 -1.0000 4955833 1583545830.90 151.6402 59.9997 32.0000 1.9693 1.9705 416.8322 417.1212 0.0435 -1.0000 -1.0000 4955896 1583545831.00 151.6269 59.9997 32.0000 1.9695 1.9706 416.6543 416.9430 0.0435 -1.0000 -1.0000 4956036 1583545831.10 151.6227 59.9997 32.0000 1.9697 1.9708 416.5973 416.8863 0.0435 -1.0000 -1.0000 4956099 1583545831.20 151.6227 59.9997 32.0000 1.9707 1.9718 416.5924 416.8809 0.0434 -1.0000 -1.0000 4956177 1583545831.30 151.6227 59.9997 32.0000 1.9705 1.9717 416.5093 416.7974 0.0434 -1.0000 -1.0000 4956255 1583545831.40 151.6227 59.9997 32.0000 1.9700 1.9711 416.6261 416.9148 0.0434 -1.0000 -1.0000 4956318 1583545831.50 151.6227 59.9997 32.0000 1.9692 1.9704 416.6255 416.9141 0.0435 -1.0000 -1.0000 4956396 1583545831.60 151.5793 59.9997 32.0000 1.9692 1.9703 416.7198 417.0091 0.0436 -1.0000 -1.0000 4956458 1583545831.70 151.5793 59.9997 32.0000 1.9695 1.9706 416.7072 416.9959 0.0434 -1.0000 -1.0000 4956521 1583545831.80 151.5793 59.9997 32.0000 1.9700 1.9711 416.5884 416.8762 0.0434 -1.0000 -1.0000 4956599 1583545831.90 151.5793 59.9997 32.0000 1.9702 1.9713 416.5690 416.8582 0.0435 -1.0000 -1.0000 4956661 1583545832.00 151.5793 59.9997 32.0000 1.9702 1.9713 416.5760 416.8640 0.0434 -1.0000 -1.0000 4956990 1583545832.10 151.5662 59.9997 32.0000 1.9702 1.9713 416.5342 416.8232 0.0436 -1.0000 -1.0000 4957052 1583545832.20 151.5314 59.9997 32.0000 1.9700 1.9711 416.5136 416.8023 0.0435 -1.0000 -1.0000 4957130 1583545832.30 151.5314 59.9997 32.0000 1.9697 1.9709 416.5758 416.8642 0.0434 -1.0000 -1.0000 4957193 1583545832.40 151.5314 59.9997 32.0000 1.9691 1.9702 416.7054 416.9937 0.0435 -1.0000 -1.0000 4957271 1583545832.50 151.5314 59.9997 32.0000 1.9695 1.9706 416.6229 416.9124 0.0435 -1.0000 -1.0000 4957646 1583545832.60 151.5314 59.9997 32.0000 1.9692 1.9703 416.6215 416.9100 0.0435 -1.0000 -1.0000 4957708 1583545832.70 151.5252 59.9997 32.0000 1.9703 1.9714 416.5399 416.8281 0.0434 -1.0000 -1.0000 4957786 1583545832.80 151.4523 59.9997 32.0000 1.9704 1.9715 416.4817 416.7707 0.0436 -1.0000 -1.0000 4957849 1583545832.90 151.4523 59.9997 32.0000 1.9700 1.9711 416.5499 416.8387 0.0434 -1.0000 -1.0000 4957911 1583545833.00 151.4523 59.9997 32.0000 1.9698 1.9710 416.6268 416.9159 0.0436 -1.0000 -1.0000 4958161 1583545833.10 151.4523 59.9997 32.0000 1.9698 1.9710 416.6522 416.9411 0.0435 -1.0000 -1.0000 4958224 1583545833.20 151.4523 59.9997 32.0000 1.9702 1.9713 416.7443 417.0331 0.0435 -1.0000 -1.0000 4958302 1583545833.30 151.4664 59.9997 32.0000 1.9691 1.9702 416.7761 417.0656 0.0435 -1.0000 -1.0000 4958365 1583545833.40 151.4664 59.9997 32.0000 1.9692 1.9704 416.6258 416.9135 0.0434 -1.0000 -1.0000 4958427 1583545833.50 151.4664 59.9997 32.0000 1.9697 1.9708 416.6728 416.9621 0.0436 -1.0000 -1.0000 4958505 1583545833.60 151.4664 59.9997 32.0000 1.9704 1.9715 416.5583 416.8468 0.0434 -1.0000 -1.0000 4958677 1583545833.70 151.4664 59.9997 32.0000 1.9696 1.9708 416.5140 416.8028 0.0435 -1.0000 -1.0000 4958740 1583545833.80 151.4750 59.9997 32.0000 1.9695 1.9706 416.6125 416.9008 0.0433 -1.0000 -1.0000 4958818 1583545833.90 151.4935 59.9997 32.0000 1.9687 1.9699 416.6445 416.9333 0.0435 -1.0000 -1.0000 4958880 1583545834.00 151.4935 59.9997 32.0000 1.9687 1.9699 416.7612 417.0497 0.0434 -1.0000 -1.0000 4958943 1583545834.10 151.4935 59.9997 32.0000 1.9686 1.9697 416.7025 416.9911 0.0435 -1.0000 -1.0000 4959365 1583545834.20 151.4935 59.9997 32.0000 1.9691 1.9702 416.5758 416.8639 0.0434 -1.0000 -1.0000 4959427 1583545834.30 151.4935 59.9997 32.0000 1.9703 1.9714 416.6017 416.8893 0.0433 -1.0000 -1.0000 4959490 1583545834.40 151.5049 59.9997 32.0000 1.9703 1.9714 416.4655 416.7533 0.0434 -1.0000 -1.0000 4959568 1583545834.50 151.5049 59.9997 32.0000 1.9700 1.9711 416.4426 416.7311 0.0435 -1.0000 -1.0000 4959630 1583545834.60 151.5049 59.9997 32.0000 1.9700 1.9711 416.4928 416.7816 0.0435 -1.0000 -1.0000 4959896 1583545834.70 151.5049 59.9997 32.0000 1.9692 1.9703 416.6115 416.9004 0.0435 -1.0000 -1.0000 4959974 1583545834.80 151.5049 59.9997 32.0000 1.9688 1.9700 416.6845 416.9737 0.0435 -1.0000 -1.0000 5000021 1583545834.90 151.5049 59.9997 32.0000 1.9689 1.9700 416.6496 416.9373 0.0434 -1.0000 -1.0000 5000099 1583545835.00 151.4889 59.9997 32.0000 1.9697 1.9708 416.5862 416.8749 0.0435 -1.0000 -1.0000 5000161 1583545835.10 151.4712 59.9998 32.0000 1.9698 1.9709 416.4583 416.7473 0.0435 -1.0000 -1.0000 5000396 1583545835.20 151.4712 59.9998 32.0000 1.9695 1.9706 416.4824 416.7701 0.0434 -1.0000 -1.0000 5000474 1583545835.30 151.4712 59.9998 32.0000 1.9702 1.9713 416.5339 416.8225 0.0435 -1.0000 -1.0000 5000536 1583545835.40 151.4712 59.9998 32.0000 1.9696 1.9707 416.4825 416.7720 0.0435 -1.0000 -1.0000 5000599 1583545835.50 151.4712 59.9998 32.0000 1.9684 1.9695 416.6853 416.9733 0.0433 -1.0000 -1.0000 5000661 1583545835.60 151.4355 59.9998 32.0000 1.9687 1.9698 416.6891 416.9779 0.0436 -1.0000 -1.0000 5000724 1583545835.70 151.4355 59.9998 32.0000 1.9693 1.9704 416.7093 416.9981 0.0435 -1.0000 -1.0000 5000802 1583545835.80 151.4355 59.9998 32.0000 1.9703 1.9715 416.6691 416.9577 0.0435 -1.0000 -1.0000 5000865 1583545835.90 151.4355 59.9998 32.0000 1.9709 1.9721 416.5188 416.8077 0.0435 -1.0000 -1.0000 5000927 1583545836.00 151.4355 59.9998 32.0000 1.9702 1.9713 416.4781 416.7663 0.0434 -1.0000 -1.0000 5000990 1583545836.10 151.4236 59.9998 32.0000 1.9695 1.9706 416.5877 416.8763 0.0435 -1.0000 -1.0000 5001068 1583545836.20 151.4225 59.9998 32.0000 1.9693 1.9704 416.6267 416.9148 0.0433 -1.0000 -1.0000 5001130 1583545836.30 151.4225 59.9998 32.0000 1.9694 1.9706 416.7408 417.0291 0.0434 -1.0000 -1.0000 5001193 1583545836.40 151.4225 59.9998 32.0000 1.9691 1.9702 416.6756 416.9642 0.0436 -1.0000 -1.0000 5001271 1583545836.50 151.4225 59.9998 32.0000 1.9696 1.9707 416.6352 416.9241 0.0435 -1.0000 -1.0000 5001333 1583545836.60 151.4225 59.9998 32.0000 1.9703 1.9715 416.4137 416.7024 0.0435 -1.0000 -1.0000 5001396 1583545836.70 151.4737 59.9998 32.0000 1.9698 1.9710 416.4729 416.7616 0.0436 -1.0000 -1.0000 5001786 1583545836.80 151.4889 59.9998 32.0000 1.9699 1.9710 416.4672 416.7559 0.0434 -1.0000 -1.0000 5001849 1583545836.90 151.4889 59.9998 32.0000 1.9703 1.9714 416.5247 416.8119 0.0433 -1.0000 -1.0000 5001912 1583545837.00 151.4889 59.9998 32.0000 1.9689 1.9701 416.7197 417.0084 0.0435 -1.0000 -1.0000 5001990 1583545837.10 151.4889 59.9998 32.0000 1.9687 1.9698 416.7503 417.0392 0.0435 -1.0000 -1.0000 5002052 1583545837.20 151.4889 59.9998 32.0000 1.9685 1.9696 416.6659 416.9547 0.0435 -1.0000 -1.0000 5002380 1583545837.30 151.5110 59.9998 32.0000 1.9700 1.9712 416.5710 416.8599 0.0435 -1.0000 -1.0000 5002443 1583545837.40 151.5114 59.9998 32.0000 1.9700 1.9711 416.5287 416.8173 0.0435 -1.0000 -1.0000 5002505 1583545837.50 151.5114 59.9998 32.0000 1.9701 1.9712 416.4942 416.7826 0.0435 -1.0000 -1.0000 5002583 1583545837.60 151.5114 59.9998 32.0000 1.9686 1.9697 416.5509 416.8394 0.0433 -1.0000 -1.0000 5002646 1583545837.70 151.5114 59.9998 32.0000 1.9690 1.9701 416.6626 416.9509 0.0435 -1.0000 -1.0000 5002943 1583545837.80 151.5028 59.9998 32.0000 1.9690 1.9701 416.7179 417.0071 0.0436 -1.0000 -1.0000 5003005 1583545837.90 151.4738 59.9998 32.0000 1.9689 1.9700 416.7739 417.0634 0.0435 -1.0000 -1.0000 5003068 1583545838.00 151.4738 59.9998 32.0000 1.9684 1.9695 416.7407 417.0284 0.0434 -1.0000 -1.0000 5003146 1583545838.10 151.4738 59.9998 32.0000 1.9691 1.9703 416.4790 416.7678 0.0435 -1.0000 -1.0000 5003302 1583545838.20 151.4738 59.9998 32.0000 1.9696 1.9707 416.4568 416.7454 0.0435 -1.0000 -1.0000 5003365 1583545838.30 151.4738 59.9998 32.0000 1.9698 1.9710 416.4432 416.7314 0.0434 -1.0000 -1.0000 5003427 1583545838.40 151.4568 59.9998 32.0000 1.9697 1.9708 416.5118 416.8001 0.0434 -1.0000 -1.0000 5003505 1583545838.50 151.4568 59.9998 32.0000 1.9687 1.9698 416.7022 416.9912 0.0435 -1.0000 -1.0000 5003568 1583545838.60 151.4568 59.9998 32.0000 1.9686 1.9697 416.6828 416.9714 0.0435 -1.0000 -1.0000 5003630 1583545838.70 151.4568 59.9998 32.0000 1.9687 1.9699 416.6878 416.9765 0.0434 -1.0000 -1.0000 5003943 1583545838.80 151.4568 59.9998 32.0000 1.9690 1.9702 416.6174 416.9056 0.0434 -1.0000 -1.0000 5004005 1583545838.90 151.4455 59.9998 32.0000 1.9697 1.9708 416.5075 416.7962 0.0435 -1.0000 -1.0000 5004068 1583545839.00 151.4346 59.9998 32.0000 1.9699 1.9710 416.4612 416.7501 0.0435 -1.0000 -1.0000 5004130 1583545839.10 151.4346 59.9998 32.0000 1.9694 1.9705 416.4766 416.7647 0.0434 -1.0000 -1.0000 5004193 1583545839.20 151.4346 59.9998 32.0000 1.9690 1.9701 416.7149 417.0040 0.0435 -1.0000 -1.0000 5004271 1583545839.30 151.4346 59.9998 32.0000 1.9694 1.9705 416.7063 416.9941 0.0434 -1.0000 -1.0000 5004552 1583545839.40 151.4346 59.9998 32.0000 1.9695 1.9706 416.7230 417.0120 0.0435 -1.0000 -1.0000 5004615 1583545839.50 151.4051 59.9998 32.0000 1.9696 1.9707 416.5993 416.8883 0.0435 -1.0000 -1.0000 5004693 1583545839.60 151.4051 59.9998 32.0000 1.9698 1.9709 416.4752 416.7640 0.0435 -1.0000 -1.0000 5004755 1583545839.70 151.4051 59.9998 32.0000 1.9703 1.9715 416.4593 416.7481 0.0435 -1.0000 -1.0000 5004818 1583545839.80 151.4051 59.9998 32.0000 1.9695 1.9707 416.4910 416.7793 0.0435 -1.0000 -1.0000 5005005 1583545839.90 151.4051 59.9998 32.0000 1.9690 1.9701 416.5614 416.8507 0.0436 -1.0000 -1.0000 5005068 1583545840.00 151.4051 59.9998 32.0000 1.9697 1.9708 416.7365 417.0253 0.0434 -1.0000 -1.0000 5005130 1583545840.10 151.4591 59.9992 32.0000 1.9694 1.9706 416.7883 417.0764 0.0434 -1.0000 -1.0000 5005209 1583545840.20 151.4591 59.9992 32.0000 1.9697 1.9708 416.6545 416.9429 0.0435 -1.0000 -1.0000 5005271 1583545840.30 151.4591 59.9992 32.0000 1.9699 1.9710 416.5836 416.8727 0.0435 -1.0000 -1.0000 5005755 1583545840.40 151.4591 59.9992 32.0000 1.9702 1.9714 416.4499 416.7381 0.0434 -1.0000 -1.0000 5005818 1583545840.50 151.4591 59.9992 32.0000 1.9699 1.9710 416.4841 416.7728 0.0435 -1.0000 -1.0000 5005896 1583545840.60 151.4591 59.9992 32.0000 1.9701 1.9712 416.5349 416.8243 0.0437 -1.0000 -1.0000 5005958 1583545840.70 151.4713 59.9992 32.0000 1.9695 1.9706 416.6618 416.9504 0.0434 -1.0000 -1.0000 5006036 1583545840.80 151.5508 59.9992 32.0000 1.9694 1.9705 416.7119 417.0002 0.0434 -1.0000 -1.0000 5006099 1583545840.90 151.5508 59.9992 32.0000 1.9690 1.9701 416.7887 417.0770 0.0434 -1.0000 -1.0000 5006161 1583545841.00 151.5508 59.9992 32.0000 1.9698 1.9710 416.7045 416.9922 0.0434 -1.0000 -1.0000 5006240 1583545841.10 151.5508 59.9992 32.0000 1.9700 1.9712 416.5751 416.8647 0.0436 -1.0000 -1.0000 5006302 1583545841.20 151.5508 59.9992 32.0000 1.9704 1.9715 416.5400 416.8286 0.0435 -1.0000 -1.0000 5006380 1583545841.30 151.5485 59.9992 32.0000 1.9701 1.9712 416.4757 416.7641 0.0434 -1.0000 -1.0000 5006443 1583545841.40 151.5465 59.9992 32.0000 1.9702 1.9714 416.5519 416.8405 0.0435 -1.0000 -1.0000 5006505 1583545841.50 151.5465 59.9992 32.0000 1.9683 1.9694 416.7068 416.9958 0.0435 -1.0000 -1.0000 5006568 1583545841.60 151.5465 59.9992 32.0000 1.9694 1.9705 416.8204 417.1091 0.0435 -1.0000 -1.0000 5006630 1583545841.70 151.5465 59.9992 32.0000 1.9696 1.9707 416.8179 417.1070 0.0435 -1.0000 -1.0000 5006709 1583545841.80 151.5465 59.9992 32.0000 1.9700 1.9712 416.7442 417.0325 0.0434 -1.0000 -1.0000 5006943 1583545841.90 151.4453 59.9992 32.0000 1.9698 1.9709 416.6723 416.9613 0.0435 -1.0000 -1.0000 5007005 1583545842.00 151.4453 59.9992 32.0000 1.9694 1.9705 416.6838 416.9727 0.0436 -1.0000 -1.0000 5007068 1583545842.10 151.4453 59.9992 32.0000 1.9702 1.9714 416.6125 416.9019 0.0436 -1.0000 -1.0000 5007146 1583545842.20 151.4453 59.9992 32.0000 1.9703 1.9714 416.4951 416.7838 0.0435 -1.0000 -1.0000 5007209 1583545842.30 151.4453 59.9992 32.0000 1.9703 1.9714 416.5854 416.8751 0.0437 -1.0000 -1.0000 5007661 1583545842.40 151.4483 59.9992 32.0000 1.9698 1.9710 416.6531 416.9416 0.0434 -1.0000 -1.0000 5007740 1583545842.50 151.4636 59.9992 32.0000 1.9696 1.9707 416.6776 416.9665 0.0436 -1.0000 -1.0000 5007802 1583545842.60 151.4636 59.9992 32.0000 1.9694 1.9705 416.7038 416.9935 0.0436 -1.0000 -1.0000 5007865 1583545842.70 151.4636 59.9992 32.0000 1.9697 1.9709 416.7895 417.0787 0.0435 -1.0000 -1.0000 5007943 1583545842.80 151.4636 59.9992 32.0000 1.9700 1.9711 416.7261 417.0151 0.0434 -1.0000 -1.0000 5008005 1583545842.90 151.4636 59.9992 32.0000 1.9700 1.9711 416.5635 416.8524 0.0436 -1.0000 -1.0000 5008068 1583545843.00 151.4557 59.9992 32.0000 1.9705 1.9717 416.6631 416.9523 0.0435 -1.0000 -1.0000 5008130 1583545843.10 151.4557 59.9992 32.0000 1.9705 1.9716 416.5430 416.8321 0.0436 -1.0000 -1.0000 5008224 1583545843.20 151.4557 59.9992 32.0000 1.9702 1.9713 416.4374 416.7265 0.0435 -1.0000 -1.0000 5008286 1583545843.30 151.4557 59.9992 32.0000 1.9697 1.9709 416.5176 416.8061 0.0435 -1.0000 -1.0000 5008349 1583545843.40 151.4557 59.9992 32.0000 1.9695 1.9706 416.6375 416.9258 0.0434 -1.0000 -1.0000 5008411 1583545843.50 151.4570 59.9992 32.0000 1.9695 1.9706 416.6715 416.9607 0.0435 -1.0000 -1.0000 5008490 1583545843.60 151.5288 59.9992 32.0000 1.9702 1.9714 416.7513 417.0398 0.0435 -1.0000 -1.0000 5008552 1583545843.70 151.5288 59.9992 32.0000 1.9702 1.9713 416.7245 417.0135 0.0436 -1.0000 -1.0000 5008615 1583545843.80 151.5288 59.9992 32.0000 1.9704 1.9715 416.6842 416.9729 0.0435 -1.0000 -1.0000 5008693 1583545843.90 151.5288 59.9992 32.0000 1.9707 1.9718 416.6249 416.9137 0.0435 -1.0000 -1.0000 5008927 1583545844.00 151.5288 59.9992 32.0000 1.9698 1.9709 416.5361 416.8250 0.0435 -1.0000 -1.0000 5008990 1583545844.10 151.5288 59.9992 32.0000 1.9703 1.9714 416.5226 416.8120 0.0436 -1.0000 -1.0000 5009052 1583545844.20 151.5285 59.9992 32.0000 1.9707 1.9719 416.5314 416.8206 0.0436 -1.0000 -1.0000 5009115 1583545844.30 151.5285 59.9992 32.0000 1.9698 1.9709 416.6099 416.8977 0.0433 -1.0000 -1.0000 5009177 1583545844.40 151.5285 59.9992 32.0000 1.9685 1.9696 416.7098 416.9980 0.0434 -1.0000 -1.0000 5009536 1583545844.50 151.5285 59.9992 32.0000 1.9690 1.9701 416.7487 417.0380 0.0436 -1.0000 -1.0000 5009599 1583545844.60 151.5285 59.9992 32.0000 1.9691 1.9703 416.8721 417.1604 0.0433 -1.0000 -1.0000 5009661 1583545844.70 151.4947 59.9991 32.0000 1.9695 1.9706 416.6718 416.9586 0.0432 -1.0000 -1.0000 5009740 1583545844.80 151.4709 59.9990 32.0000 1.9704 1.9715 416.5723 416.8605 0.0435 -1.0000 -1.0000 5009802 1583545844.90 151.4709 59.9990 32.0000 1.9703 1.9714 416.5579 416.8458 0.0433 -1.0000 -1.0000 5009927 1583545845.00 151.4709 59.9990 32.0000 1.9696 1.9708 416.6039 416.8924 0.0436 -1.0000 -1.0000 5010005 1583545845.10 151.4709 59.9990 32.0000 1.9695 1.9707 416.7402 417.0305 0.0437 -1.0000 -1.0000 5010068 1583545845.20 151.4709 59.9990 32.0000 1.9694 1.9705 416.8028 417.0921 0.0435 -1.0000 -1.0000 5010146 1583545845.30 151.4500 59.9990 32.0000 1.9696 1.9707 416.7705 417.0593 0.0435 -1.0000 -1.0000 5010208 1583545845.40 151.4500 59.9990 32.0000 1.9690 1.9701 416.7474 417.0366 0.0435 -1.0000 -1.0000 5010536 1583545845.50 151.4500 59.9990 32.0000 1.9700 1.9711 416.6677 416.9554 0.0433 -1.0000 -1.0000 5010599 1583545845.60 151.4500 59.9990 32.0000 1.9708 1.9719 416.6577 416.9466 0.0435 -1.0000 -1.0000 5010661 1583545845.70 151.4500 59.9990 32.0000 1.9702 1.9713 416.6474 416.9358 0.0434 -1.0000 -1.0000 5010724 1583545845.80 151.4569 59.9990 32.0000 1.9696 1.9707 416.5633 416.8523 0.0435 -1.0000 -1.0000 5010802 1583545845.90 151.4569 59.9990 32.0000 1.9693 1.9704 416.8510 417.1406 0.0435 -1.0000 -1.0000 5011287 1583545846.00 151.4569 59.9990 32.0000 1.9690 1.9701 416.7923 417.0803 0.0434 -1.0000 -1.0000 5011349 1583545846.10 151.4569 59.9990 32.0000 1.9696 1.9708 416.6874 416.9772 0.0436 -1.0000 -1.0000 5011427 1583545846.20 151.4569 59.9990 32.0000 1.9704 1.9716 416.6426 416.9312 0.0434 -1.0000 -1.0000 5011490 1583545846.30 151.4606 59.9990 32.0000 1.9704 1.9716 416.5751 416.8632 0.0434 -1.0000 -1.0000 5011552 1583545846.40 151.5137 59.9990 32.0000 1.9702 1.9713 416.5370 416.8248 0.0434 -1.0000 -1.0000 5011630 1583545846.50 151.5137 59.9990 32.0000 1.9703 1.9715 416.5155 416.8044 0.0435 -1.0000 -1.0000 5011755 1583545846.60 151.5137 59.9990 32.0000 1.9706 1.9717 416.5573 416.8457 0.0434 -1.0000 -1.0000 5011818 1583545846.70 151.5137 59.9990 32.0000 1.9699 1.9710 416.6729 416.9621 0.0435 -1.0000 -1.0000 5011896 1583545846.80 151.5137 59.9990 32.0000 1.9694 1.9705 416.7421 417.0301 0.0434 -1.0000 -1.0000 5011958 1583545846.90 151.5483 59.9990 32.0000 1.9687 1.9698 416.7958 417.0848 0.0435 -1.0000 -1.0000 5012021 1583545847.00 151.5483 59.9990 32.0000 1.9693 1.9704 416.6529 416.9412 0.0434 -1.0000 -1.0000 5012286 1583545847.10 151.5483 59.9990 32.0000 1.9694 1.9705 416.5170 416.8060 0.0435 -1.0000 -1.0000 5012349 1583545847.20 151.5483 59.9990 32.0000 1.9705 1.9716 416.6062 416.8940 0.0433 -1.0000 -1.0000 5012411 1583545847.30 151.5483 59.9990 32.0000 1.9695 1.9706 416.6024 416.8910 0.0435 -1.0000 -1.0000 5012474 1583545847.40 151.5483 59.9990 32.0000 1.9696 1.9707 416.6086 416.8974 0.0435 -1.0000 -1.0000 5012536 1583545847.50 151.4608 59.9990 32.0000 1.9691 1.9702 416.6522 416.9408 0.0435 -1.0000 -1.0000 5012724 1583545847.60 151.4608 59.9990 32.0000 1.9689 1.9700 416.7285 417.0180 0.0436 -1.0000 -1.0000 5012880 1583545847.70 151.4608 59.9990 32.0000 1.9690 1.9701 416.6945 416.9833 0.0434 -1.0000 -1.0000 5012958 1583545847.80 151.4608 59.9990 32.0000 1.9691 1.9702 416.6561 416.9446 0.0435 -1.0000 -1.0000 5013021 1583545847.90 151.4608 59.9990 32.0000 1.9692 1.9703 416.6586 416.9481 0.0436 -1.0000 -1.0000 5013083 1583545848.00 151.4811 59.9990 32.0000 1.9700 1.9711 416.5477 416.8363 0.0435 -1.0000 -1.0000 5013146 1583545848.10 151.4811 59.9990 32.0000 1.9694 1.9705 416.5985 416.8868 0.0434 -1.0000 -1.0000 5013224 1583545848.20 151.4811 59.9990 32.0000 1.9687 1.9699 416.6449 416.9330 0.0434 -1.0000 -1.0000 5013287 1583545848.30 151.4811 59.9990 32.0000 1.9697 1.9708 416.6978 416.9870 0.0436 -1.0000 -1.0000 5013349 1583545848.40 151.4811 59.9990 32.0000 1.9689 1.9700 416.7781 417.0664 0.0434 -1.0000 -1.0000 5013427 1583545848.50 151.4689 59.9990 32.0000 1.9691 1.9702 416.7892 417.0777 0.0435 -1.0000 -1.0000 5013490 1583545848.60 151.4036 59.9990 32.0000 1.9685 1.9696 416.7230 417.0111 0.0433 -1.0000 -1.0000 5013552 1583545848.70 151.4036 59.9990 32.0000 1.9698 1.9709 416.7749 417.0629 0.0434 -1.0000 -1.0000 5013615 1583545848.80 151.4036 59.9990 32.0000 1.9697 1.9709 416.6502 416.9388 0.0434 -1.0000 -1.0000 5013693 1583545848.90 151.4036 59.9990 32.0000 1.9697 1.9708 416.5221 416.8107 0.0435 -1.0000 -1.0000 5013755 1583545849.00 151.4036 59.9990 32.0000 1.9698 1.9709 416.4863 416.7742 0.0434 -1.0000 -1.0000 5013896 1583545849.10 151.4418 59.9990 32.0000 1.9695 1.9706 416.5618 416.8503 0.0434 -1.0000 -1.0000 5013958 1583545849.20 151.4443 59.9990 32.0000 1.9689 1.9700 416.7697 417.0581 0.0434 -1.0000 -1.0000 5014036 1583545849.30 151.4443 59.9990 32.0000 1.9689 1.9700 416.7261 417.0135 0.0433 -1.0000 -1.0000 5014083 1583545849.40 151.4443 59.9990 32.0000 1.9688 1.9699 416.7025 416.9906 0.0434 -1.0000 -1.0000 5014146 1583545849.50 151.4443 59.9990 32.0000 1.9698 1.9709 416.6311 416.9190 0.0433 -1.0000 -1.0000 5014443 1583545849.60 151.4443 59.9990 32.0000 1.9704 1.9716 416.6490 416.9371 0.0434 -1.0000 -1.0000 5014505 1583545849.70 151.5846 59.9983 32.0000 1.9709 1.9720 416.6057 416.8934 0.0433 -1.0000 -1.0000 5014568 1583545849.80 151.5846 59.9983 32.0000 1.9700 1.9711 416.5962 416.8838 0.0433 -1.0000 -1.0000 5014646 1583545849.90 151.5846 59.9983 32.0000 1.9702 1.9713 416.6469 416.9345 0.0433 -1.0000 -1.0000 5014709 1583545850.00 151.5846 59.9983 32.0000 1.9696 1.9707 416.7985 417.0867 0.0433 -1.0000 -1.0000 5014771 1583545850.10 151.5846 59.9983 32.0000 1.9694 1.9705 416.8292 417.1171 0.0434 -1.0000 -1.0000 5014880 1583545850.20 151.5640 59.9983 32.0000 1.9687 1.9698 416.8847 417.1739 0.0435 -1.0000 -1.0000 5014943 1583545850.30 151.5304 59.9983 32.0000 1.9693 1.9704 416.7315 417.0201 0.0435 -1.0000 -1.0000 5015005 1583545850.40 151.5304 59.9983 32.0000 1.9699 1.9710 416.5336 416.8219 0.0434 -1.0000 -1.0000 5015068 1583545850.50 151.5304 59.9983 32.0000 1.9701 1.9712 416.6096 416.8979 0.0434 -1.0000 -1.0000 5015130 1583545850.60 151.5304 59.9983 32.0000 1.9700 1.9711 416.5752 416.8634 0.0434 -1.0000 -1.0000 5015427 1583545850.70 151.5304 59.9983 32.0000 1.9685 1.9697 416.7249 417.0135 0.0435 -1.0000 -1.0000 5015490 1583545850.80 151.4848 59.9983 32.0000 1.9694 1.9706 416.7521 417.0399 0.0434 -1.0000 -1.0000 5015552 1583545850.90 151.4848 59.9983 32.0000 1.9690 1.9701 416.7898 417.0785 0.0434 -1.0000 -1.0000 5015615 1583545851.00 151.4848 59.9983 32.0000 1.9695 1.9706 416.7506 417.0387 0.0434 -1.0000 -1.0000 5015693 1583545851.10 151.4848 59.9983 32.0000 1.9703 1.9714 416.5473 416.8349 0.0434 -1.0000 -1.0000 5016505 1583545851.20 151.4848 59.9983 32.0000 1.9701 1.9712 416.5835 416.8725 0.0435 -1.0000 -1.0000 5016568 1583545851.30 151.4573 59.9983 32.0000 1.9698 1.9709 416.6080 416.8955 0.0433 -1.0000 -1.0000 5016630 1583545851.40 151.4573 59.9983 32.0000 1.9696 1.9707 416.5911 416.8791 0.0434 -1.0000 -1.0000 5016693 1583545851.50 151.4573 59.9983 32.0000 1.9699 1.9710 416.6109 416.8987 0.0433 -1.0000 -1.0000 5016771 1583545851.60 151.4573 59.9983 32.0000 1.9698 1.9709 416.7043 416.9937 0.0436 -1.0000 -1.0000 5017162 1583545851.70 151.4573 59.9983 32.0000 1.9694 1.9705 416.7521 417.0408 0.0435 -1.0000 -1.0000 5017224 1583545851.80 151.4573 59.9983 32.0000 1.9688 1.9699 416.7645 417.0535 0.0435 -1.0000 -1.0000 5017287 1583545851.90 151.4467 59.9983 32.0000 1.9696 1.9707 416.7120 417.0005 0.0435 -1.0000 -1.0000 5017349 1583545852.00 151.4467 59.9983 32.0000 1.9710 1.9721 416.6738 416.9629 0.0435 -1.0000 -1.0000 5017412 1583545852.10 151.4467 59.9983 32.0000 1.9708 1.9719 416.6101 416.8978 0.0433 -1.0000 -1.0000 5017490 1583545852.20 151.4467 59.9983 32.0000 1.9705 1.9716 416.5777 416.8661 0.0434 -1.0000 -1.0000 5017552 1583545852.30 151.4467 59.9983 32.0000 1.9704 1.9715 416.5705 416.8585 0.0434 -1.0000 -1.0000 5017615 1583545852.40 151.5042 59.9983 32.0000 1.9707 1.9718 416.5976 416.8858 0.0434 -1.0000 -1.0000 5017693 1583545852.50 151.5042 59.9983 32.0000 1.9702 1.9713 416.7014 416.9890 0.0433 -1.0000 -1.0000 5017755 1583545852.60 151.5042 59.9983 32.0000 1.9692 1.9703 416.8083 417.0962 0.0433 -1.0000 -1.0000 5017818 1583545852.70 151.5042 59.9983 32.0000 1.9697 1.9708 416.8620 417.1498 0.0433 -1.0000 -1.0000 5017896 1583545852.80 151.5042 59.9983 32.0000 1.9701 1.9712 416.7142 417.0021 0.0433 -1.0000 -1.0000 5017958 1583545852.90 151.5042 59.9983 32.0000 1.9702 1.9713 416.6468 416.9345 0.0433 -1.0000 -1.0000 5018021 1583545853.00 151.5249 59.9983 32.0000 1.9703 1.9715 416.5361 416.8251 0.0435 -1.0000 -1.0000 5018099 1583545853.10 151.5439 59.9983 32.0000 1.9701 1.9712 416.5379 416.8256 0.0434 -1.0000 -1.0000 5018271 1583545853.20 151.5439 59.9983 32.0000 1.9700 1.9711 416.6270 416.9153 0.0434 -1.0000 -1.0000 5018349 1583545853.30 151.5439 59.9983 32.0000 1.9698 1.9709 416.6747 416.9627 0.0434 -1.0000 -1.0000 5018411 1583545853.40 151.5439 59.9983 32.0000 1.9695 1.9707 416.7748 417.0638 0.0434 -1.0000 -1.0000 5018474 1583545853.50 151.5439 59.9983 32.0000 1.9694 1.9705 416.8469 417.1344 0.0433 -1.0000 -1.0000 5018552 1583545853.60 151.5752 59.9983 32.0000 1.9695 1.9706 416.6929 416.9813 0.0434 -1.0000 -1.0000 5018787 1583545853.70 151.5752 59.9983 32.0000 1.9697 1.9708 416.5744 416.8620 0.0433 -1.0000 -1.0000 5018849 1583545853.80 151.5752 59.9983 32.0000 1.9699 1.9710 416.5029 416.7907 0.0434 -1.0000 -1.0000 5018927 1583545853.90 151.5752 59.9983 32.0000 1.9701 1.9713 416.6024 416.8906 0.0434 -1.0000 -1.0000 5018990 1583545854.00 151.5752 59.9983 32.0000 1.9689 1.9700 416.7375 417.0256 0.0434 -1.0000 -1.0000 5019052 1583545854.10 151.5174 59.9983 32.0000 1.9701 1.9712 416.7473 417.0349 0.0433 -1.0000 -1.0000 5019115 1583545854.20 151.4854 59.9983 32.0000 1.9690 1.9702 416.8157 417.1045 0.0434 -1.0000 -1.0000 5019802 1583545854.30 151.4854 59.9983 32.0000 1.9695 1.9707 416.7558 417.0438 0.0434 -1.0000 -1.0000 5019865 1583545854.40 151.4854 59.9983 32.0000 1.9689 1.9701 416.7203 417.0091 0.0435 -1.0000 -1.0000 5019958 1583545854.50 151.4854 59.9983 32.0000 1.9696 1.9708 416.6899 416.9792 0.0435 -1.0000 -1.0000 5020021 1583545854.60 151.4854 59.9983 32.0000 1.9699 1.9710 416.6467 416.9352 0.0435 -1.0000 -1.0000 5020083 1583545854.70 151.4835 59.9978 32.0000 1.9700 1.9712 416.5911 416.8796 0.0434 -1.0000 -1.0000 5020161 1583545854.80 151.4835 59.9978 32.0000 1.9697 1.9708 416.6630 416.9514 0.0434 -1.0000 -1.0000 5020224 1583545854.90 151.4835 59.9978 32.0000 1.9694 1.9705 416.7463 417.0348 0.0434 -1.0000 -1.0000 5020286 1583545855.00 151.4835 59.9978 32.0000 1.9693 1.9704 416.8442 417.1325 0.0434 -1.0000 -1.0000 5020365 1583545855.10 151.4835 59.9978 32.0000 1.9702 1.9713 416.8287 417.1173 0.0434 -1.0000 -1.0000 5020427 1583545855.20 151.4954 59.9978 32.0000 1.9699 1.9711 416.6433 416.9317 0.0434 -1.0000 -1.0000 5020490 1583545855.30 151.5039 59.9978 32.0000 1.9701 1.9712 416.6879 416.9760 0.0433 -1.0000 -1.0000 5020552 1583545855.40 151.5039 59.9978 32.0000 1.9698 1.9709 416.6317 416.9193 0.0433 -1.0000 -1.0000 5020615 1583545855.50 151.5039 59.9978 32.0000 1.9699 1.9710 416.5489 416.8369 0.0434 -1.0000 -1.0000 5020693 1583545855.60 151.5039 59.9978 32.0000 1.9706 1.9718 416.6080 416.8962 0.0434 -1.0000 -1.0000 5020755 1583545855.70 151.5039 59.9978 32.0000 1.9701 1.9712 416.6514 416.9396 0.0434 -1.0000 -1.0000 5020818 1583545855.80 151.6098 59.9978 32.0000 1.9698 1.9709 416.7131 417.0013 0.0434 -1.0000 -1.0000 5020896 1583545855.90 151.6098 59.9978 32.0000 1.9698 1.9709 416.7940 417.0823 0.0434 -1.0000 -1.0000 5020958 1583545856.00 151.6098 59.9978 32.0000 1.9700 1.9711 416.7119 417.0010 0.0435 -1.0000 -1.0000 5021021 1583545856.10 151.6098 59.9978 32.0000 1.9706 1.9717 416.6498 416.9376 0.0434 -1.0000 -1.0000 5021083 1583545856.20 151.6098 59.9978 32.0000 1.9699 1.9711 416.5653 416.8539 0.0434 -1.0000 -1.0000 5021146 1583545856.30 151.5450 59.9978 32.0000 1.9696 1.9707 416.6283 416.9161 0.0433 -1.0000 -1.0000 5021209 1583545856.40 151.5363 59.9978 32.0000 1.9695 1.9706 416.6747 416.9633 0.0435 -1.0000 -1.0000 5021287 1583545856.50 151.5363 59.9978 32.0000 1.9694 1.9706 416.7035 416.9921 0.0434 -1.0000 -1.0000 5021349 1583545856.60 151.5363 59.9978 32.0000 1.9690 1.9701 416.6721 416.9595 0.0433 -1.0000 -1.0000 5021427 1583545856.70 151.5363 59.9978 32.0000 1.9690 1.9701 416.7905 417.0791 0.0434 -1.0000 -1.0000 5022255 1583545856.80 151.5363 59.9978 32.0000 1.9695 1.9706 416.7901 417.0784 0.0434 -1.0000 -1.0000 5022318 1583545856.90 151.5169 59.9978 32.0000 1.9702 1.9713 416.5452 416.8329 0.0434 -1.0000 -1.0000 5022365 1583545857.00 151.5169 59.9978 32.0000 1.9703 1.9714 416.6779 416.9662 0.0435 -1.0000 -1.0000 5022443 1583545857.10 151.5169 59.9978 32.0000 1.9701 1.9713 416.7173 417.0055 0.0434 -1.0000 -1.0000 5022505 1583545857.20 151.5169 59.9978 32.0000 1.9698 1.9709 416.7619 417.0492 0.0433 -1.0000 -1.0000 5022583 1583545857.30 151.5169 59.9978 32.0000 1.9695 1.9706 416.7701 417.0580 0.0434 -1.0000 -1.0000 5022646 1583545857.40 151.5177 59.9978 32.0000 1.9692 1.9703 416.7760 417.0645 0.0434 -1.0000 -1.0000 5022709 1583545857.50 151.5206 59.9978 32.0000 1.9700 1.9711 416.6730 416.9620 0.0435 -1.0000 -1.0000 5022787 1583545857.60 151.5206 59.9978 32.0000 1.9706 1.9718 416.5887 416.8771 0.0435 -1.0000 -1.0000 5022943 1583545857.70 151.5206 59.9978 32.0000 1.9703 1.9714 416.6111 416.8999 0.0435 -1.0000 -1.0000 5023005 1583545857.80 151.5206 59.9978 32.0000 1.9702 1.9714 416.6945 416.9823 0.0434 -1.0000 -1.0000 5023083 1583545857.90 151.5206 59.9978 32.0000 1.9699 1.9710 416.7236 417.0122 0.0435 -1.0000 -1.0000 5023146 1583545858.00 151.5394 59.9978 32.0000 1.9698 1.9709 416.6786 416.9670 0.0434 -1.0000 -1.0000 5023209 1583545858.10 151.5394 59.9978 32.0000 1.9694 1.9705 416.8274 417.1150 0.0433 -1.0000 -1.0000 5023287 1583545858.20 151.5394 59.9978 32.0000 1.9697 1.9708 416.7435 417.0318 0.0434 -1.0000 -1.0000 5023708 1583545858.30 151.5394 59.9978 32.0000 1.9705 1.9717 416.7044 416.9927 0.0434 -1.0000 -1.0000 5023771 1583545858.40 151.5394 59.9978 32.0000 1.9706 1.9717 416.6215 416.9089 0.0433 -1.0000 -1.0000 5023849 1583545858.50 151.5394 59.9978 32.0000 1.9708 1.9720 416.6122 416.9005 0.0434 -1.0000 -1.0000 5023911 1583545858.60 151.5726 59.9978 32.0000 1.9704 1.9715 416.6029 416.8916 0.0435 -1.0000 -1.0000 5023974 1583545858.70 151.6004 59.9978 32.0000 1.9706 1.9717 416.6292 416.9168 0.0433 -1.0000 -1.0000 5024052 1583545858.80 151.6004 59.9978 32.0000 1.9700 1.9711 416.6458 416.9342 0.0435 -1.0000 -1.0000 5024115 1583545858.90 151.6004 59.9978 32.0000 1.9692 1.9703 416.7302 417.0179 0.0433 -1.0000 -1.0000 5024177 1583545859.00 151.6004 59.9978 32.0000 1.9694 1.9705 416.7263 417.0150 0.0434 -1.0000 -1.0000 5024255 1583545859.10 151.6004 59.9978 32.0000 1.9688 1.9699 416.8047 417.0926 0.0433 -1.0000 -1.0000 5024318 1583545859.20 151.5409 59.9978 32.0000 1.9686 1.9697 416.8513 417.1390 0.0433 -1.0000 -1.0000 5024396 1583545859.30 151.5409 59.9978 32.0000 1.9698 1.9710 416.6546 416.9432 0.0435 -1.0000 -1.0000 5024443 1583545859.40 151.5409 59.9978 32.0000 1.9700 1.9711 416.5168 416.8052 0.0434 -1.0000 -1.0000 5024505 1583545859.50 151.5409 59.9978 32.0000 1.9698 1.9710 416.5592 416.8484 0.0436 -1.0000 -1.0000 5024583 1583545859.60 151.5409 59.9978 32.0000 1.9691 1.9703 416.5772 416.8658 0.0434 -1.0000 -1.0000 5024646 1583545859.70 151.4975 59.9976 32.0000 1.9689 1.9700 416.6843 416.9718 0.0433 -1.0000 -1.0000 5024708 1583545859.80 151.4339 59.9973 32.0000 1.9688 1.9699 416.7161 417.0043 0.0434 -1.0000 -1.0000 5025271 1583545859.90 151.4339 59.9973 32.0000 1.9695 1.9706 416.7755 417.0633 0.0433 -1.0000 -1.0000 5025334 1583545860.00 151.4339 59.9973 32.0000 1.9687 1.9698 416.7541 417.0418 0.0434 -1.0000 -1.0000 5025396 1583545860.10 151.4339 59.9973 32.0000 1.9700 1.9711 416.6206 416.9079 0.0432 -1.0000 -1.0000 5025458 1583545860.20 151.4339 59.9973 32.0000 1.9700 1.9711 416.6434 416.9305 0.0433 -1.0000 -1.0000 5025521 1583545860.30 151.4339 59.9973 32.0000 1.9702 1.9713 416.5620 416.8500 0.0434 -1.0000 -1.0000 5025583 1583545860.40 151.4430 59.9973 32.0000 1.9697 1.9709 416.6755 416.9631 0.0434 -1.0000 -1.0000 5025661 1583545860.50 151.4878 59.9973 32.0000 1.9700 1.9711 416.6434 416.9320 0.0434 -1.0000 -1.0000 5025724 1583545860.60 151.4878 59.9973 32.0000 1.9698 1.9709 416.7006 416.9882 0.0433 -1.0000 -1.0000 5025786 1583545860.70 151.4878 59.9973 32.0000 1.9696 1.9707 416.7924 417.0791 0.0432 -1.0000 -1.0000 5025865 1583545860.80 151.4878 59.9973 32.0000 1.9705 1.9716 416.8345 417.1224 0.0434 -1.0000 -1.0000 5026036 1583545860.90 151.4878 59.9973 32.0000 1.9704 1.9715 416.6960 416.9841 0.0433 -1.0000 -1.0000 5026099 1583545861.00 151.4878 59.9973 32.0000 1.9704 1.9716 416.6903 416.9768 0.0432 -1.0000 -1.0000 5026177 1583545861.10 151.5130 59.9973 32.0000 1.9702 1.9713 416.5524 416.8398 0.0433 -1.0000 -1.0000 5026240 1583545861.20 151.5130 59.9973 32.0000 1.9700 1.9711 416.5762 416.8636 0.0433 -1.0000 -1.0000 5026318 1583545861.30 151.5130 59.9973 32.0000 1.9703 1.9714 416.5289 416.8165 0.0433 -1.0000 -1.0000 5026536 1583545861.40 151.5130 59.9973 32.0000 1.9701 1.9712 416.6945 416.9826 0.0434 -1.0000 -1.0000 5026599 1583545861.50 151.5130 59.9973 32.0000 1.9693 1.9704 416.7284 417.0170 0.0435 -1.0000 -1.0000 5026677 1583545861.60 151.5677 59.9973 32.0000 1.9694 1.9705 416.7311 417.0186 0.0433 -1.0000 -1.0000 5026740 1583545861.70 151.5677 59.9973 32.0000 1.9698 1.9709 416.6610 416.9492 0.0434 -1.0000 -1.0000 5026802 1583545861.80 151.5677 59.9973 32.0000 1.9700 1.9711 416.5924 416.8803 0.0434 -1.0000 -1.0000 5026974 1583545861.90 151.5677 59.9973 32.0000 1.9704 1.9715 416.5367 416.8258 0.0435 -1.0000 -1.0000 5027052 1583545862.00 151.5677 59.9973 32.0000 1.9702 1.9713 416.5676 416.8561 0.0435 -1.0000 -1.0000 5027115 1583545862.10 151.5677 59.9973 32.0000 1.9699 1.9711 416.6124 416.9007 0.0434 -1.0000 -1.0000 5027193 1583545862.20 151.5315 59.9973 32.0000 1.9693 1.9704 416.7068 416.9944 0.0433 -1.0000 -1.0000 5027255 1583545862.30 151.5315 59.9973 32.0000 1.9690 1.9701 416.7668 417.0547 0.0434 -1.0000 -1.0000 5027318 1583545862.40 151.5315 59.9973 32.0000 1.9682 1.9693 416.8324 417.1210 0.0434 -1.0000 -1.0000 5027380 1583545862.50 151.5315 59.9973 32.0000 1.9695 1.9706 416.7123 417.0005 0.0434 -1.0000 -1.0000 5027443 1583545862.60 151.5315 59.9973 32.0000 1.9697 1.9708 416.6424 416.9305 0.0434 -1.0000 -1.0000 5027505 1583545862.70 151.4950 59.9973 32.0000 1.9700 1.9711 416.5440 416.8324 0.0435 -1.0000 -1.0000 5027583 1583545862.80 151.4950 59.9973 32.0000 1.9695 1.9706 416.6648 416.9529 0.0434 -1.0000 -1.0000 5027646 1583545862.90 151.4950 59.9973 32.0000 1.9690 1.9701 416.5878 416.8757 0.0434 -1.0000 -1.0000 5028224 1583545863.00 151.4950 59.9973 32.0000 1.9688 1.9699 416.7448 417.0328 0.0433 -1.0000 -1.0000 5028302 1583545863.10 151.4950 59.9973 32.0000 1.9697 1.9709 416.7446 417.0324 0.0434 -1.0000 -1.0000 5028365 1583545863.20 151.4918 59.9973 32.0000 1.9691 1.9703 416.7335 417.0211 0.0433 -1.0000 -1.0000 5028443 1583545863.30 151.4853 59.9973 32.0000 1.9694 1.9706 416.8042 417.0923 0.0434 -1.0000 -1.0000 5028521 1583545863.40 151.4853 59.9973 32.0000 1.9705 1.9716 416.7563 417.0444 0.0433 -1.0000 -1.0000 5028583 1583545863.50 151.4853 59.9973 32.0000 1.9699 1.9711 416.6886 416.9771 0.0435 -1.0000 -1.0000 5028661 1583545863.60 151.4853 59.9973 32.0000 1.9704 1.9715 416.6608 416.9491 0.0434 -1.0000 -1.0000 5028724 1583545863.70 151.4853 59.9973 32.0000 1.9705 1.9717 416.6748 416.9625 0.0433 -1.0000 -1.0000 5028787 1583545863.80 151.4965 59.9973 32.0000 1.9698 1.9710 416.7442 417.0315 0.0432 -1.0000 -1.0000 5028865 1583545863.90 151.4965 59.9973 32.0000 1.9691 1.9703 416.7991 417.0870 0.0433 -1.0000 -1.0000 5028912 1583545864.00 151.4965 59.9973 32.0000 1.9689 1.9701 416.7771 417.0643 0.0432 -1.0000 -1.0000 5028974 1583545864.10 151.4965 59.9973 32.0000 1.9693 1.9704 416.7583 417.0466 0.0435 -1.0000 -1.0000 5029052 1583545864.20 151.4965 59.9973 32.0000 1.9701 1.9713 416.6839 416.9722 0.0434 -1.0000 -1.0000 5029115 1583545864.30 151.4965 59.9973 32.0000 1.9699 1.9710 416.5863 416.8745 0.0434 -1.0000 -1.0000 5029177 1583545864.40 151.5906 59.9973 32.0000 1.9707 1.9718 416.5809 416.8687 0.0433 -1.0000 -1.0000 5029427 1583545864.50 151.5906 59.9973 32.0000 1.9699 1.9711 416.6349 416.9230 0.0434 -1.0000 -1.0000 5029490 1583545864.60 151.5906 59.9973 32.0000 1.9698 1.9710 416.6708 416.9584 0.0433 -1.0000 -1.0000 5029552 1583545864.70 151.5906 59.9973 32.0000 1.9695 1.9706 416.7263 417.0145 0.0434 -1.0000 -1.0000 5029630 1583545864.80 151.5906 59.9973 32.0000 1.9685 1.9697 416.7682 417.0560 0.0433 -1.0000 -1.0000 5029693 1583545864.90 151.5413 59.9979 32.0000 1.9700 1.9711 416.6087 416.8967 0.0434 -1.0000 -1.0000 5029911 1583545865.00 151.5413 59.9979 32.0000 1.9696 1.9707 416.5900 416.8785 0.0435 -1.0000 -1.0000 5029990 1583545865.10 151.5413 59.9979 32.0000 1.9698 1.9709 416.4636 416.7510 0.0433 -1.0000 -1.0000 5030052 1583545865.20 151.5413 59.9979 32.0000 1.9694 1.9705 416.6257 416.9136 0.0434 -1.0000 -1.0000 5030130 1583545865.30 151.5413 59.9979 32.0000 1.9688 1.9699 416.7288 417.0167 0.0433 -1.0000 -1.0000 5030193 1583545865.40 151.5189 59.9979 32.0000 1.9688 1.9700 416.7201 417.0082 0.0434 -1.0000 -1.0000 5030255 1583545865.50 151.4853 59.9979 32.0000 1.9691 1.9702 416.8269 417.1156 0.0435 -1.0000 -1.0000 5030318 1583545865.60 151.4853 59.9979 32.0000 1.9700 1.9711 416.7150 417.0038 0.0435 -1.0000 -1.0000 5030380 1583545865.70 151.4853 59.9979 32.0000 1.9701 1.9713 416.6423 416.9307 0.0435 -1.0000 -1.0000 5030443 1583545865.80 151.4853 59.9979 32.0000 1.9701 1.9712 416.6069 416.8961 0.0435 -1.0000 -1.0000 5030521 1583545865.90 151.4853 59.9979 32.0000 1.9699 1.9710 416.6610 416.9492 0.0434 -1.0000 -1.0000 5030693 1583545866.00 151.4500 59.9979 32.0000 1.9690 1.9701 416.8649 417.1531 0.0434 -1.0000 -1.0000 5030755 1583545866.10 151.4500 59.9979 32.0000 1.9682 1.9693 416.7764 417.0641 0.0433 -1.0000 -1.0000 5030833 1583545866.20 151.4500 59.9979 32.0000 1.9693 1.9705 416.7303 417.0183 0.0435 -1.0000 -1.0000 5030896 1583545866.30 151.4500 59.9979 32.0000 1.9699 1.9711 416.6936 416.9807 0.0433 -1.0000 -1.0000 5030959 1583545866.40 151.4500 59.9979 32.0000 1.9689 1.9701 416.6736 416.9614 0.0434 -1.0000 -1.0000 5031036 1583545866.50 151.4568 59.9979 32.0000 1.9701 1.9712 416.5853 416.8735 0.0434 -1.0000 -1.0000 5031677 1583545866.60 151.4590 59.9979 32.0000 1.9699 1.9710 416.5678 416.8567 0.0435 -1.0000 -1.0000 5031740 1583545866.70 151.4590 59.9979 32.0000 1.9699 1.9710 416.5801 416.8684 0.0434 -1.0000 -1.0000 5031802 1583545866.80 151.4590 59.9979 32.0000 1.9694 1.9705 416.5968 416.8839 0.0432 -1.0000 -1.0000 5031865 1583545866.90 151.4590 59.9979 32.0000 1.9685 1.9697 416.7166 417.0057 0.0435 -1.0000 -1.0000 5031927 1583545867.00 151.4590 59.9979 32.0000 1.9698 1.9710 416.7610 417.0479 0.0431 -1.0000 -1.0000 5032005 1583545867.10 151.5261 59.9979 32.0000 1.9697 1.9708 416.6334 416.9202 0.0433 -1.0000 -1.0000 5032068 1583545867.20 151.5261 59.9979 32.0000 1.9707 1.9718 416.5643 416.8509 0.0432 -1.0000 -1.0000 5032146 1583545867.30 151.5261 59.9979 32.0000 1.9702 1.9713 416.5682 416.8558 0.0433 -1.0000 -1.0000 5032208 1583545867.40 151.5261 59.9979 32.0000 1.9702 1.9713 416.6220 416.9096 0.0433 -1.0000 -1.0000 5032271 1583545867.50 151.5261 59.9979 32.0000 1.9696 1.9707 416.6584 416.9459 0.0433 -1.0000 -1.0000 5032443 1583545867.60 151.5435 59.9979 32.0000 1.9697 1.9709 416.7205 417.0082 0.0433 -1.0000 -1.0000 5032505 1583545867.70 151.5620 59.9979 32.0000 1.9689 1.9700 416.8507 417.1388 0.0434 -1.0000 -1.0000 5032568 1583545867.80 151.5620 59.9979 32.0000 1.9694 1.9706 416.8053 417.0931 0.0434 -1.0000 -1.0000 5032661 1583545867.90 151.5620 59.9979 32.0000 1.9697 1.9708 416.7952 417.0838 0.0435 -1.0000 -1.0000 5032724 1583545868.00 151.5620 59.9979 32.0000 1.9695 1.9706 416.7650 417.0535 0.0434 -1.0000 -1.0000 5032990 1583545868.10 151.5620 59.9979 32.0000 1.9690 1.9702 416.6483 416.9362 0.0434 -1.0000 -1.0000 5033068 1583545868.20 151.5609 59.9979 32.0000 1.9700 1.9711 416.5713 416.8590 0.0433 -1.0000 -1.0000 5033130 1583545868.30 151.5609 59.9979 32.0000 1.9695 1.9707 416.6288 416.9169 0.0434 -1.0000 -1.0000 5033209 1583545868.40 151.5609 59.9979 32.0000 1.9691 1.9702 416.7259 417.0142 0.0434 -1.0000 -1.0000 5033271 1583545868.50 151.5609 59.9979 32.0000 1.9691 1.9702 416.7363 417.0234 0.0432 -1.0000 -1.0000 5033474 1583545868.60 151.5609 59.9979 32.0000 1.9691 1.9702 416.6892 416.9767 0.0433 -1.0000 -1.0000 5033536 1583545868.70 151.5319 59.9979 32.0000 1.9700 1.9712 416.7102 416.9984 0.0434 -1.0000 -1.0000 5033599 1583545868.80 151.5280 59.9979 32.0000 1.9700 1.9711 416.6675 416.9557 0.0434 -1.0000 -1.0000 5033661 1583545868.90 151.5280 59.9979 32.0000 1.9704 1.9715 416.5898 416.8774 0.0433 -1.0000 -1.0000 5033724 1583545869.00 151.5280 59.9979 32.0000 1.9698 1.9709 416.5190 416.8067 0.0434 -1.0000 -1.0000 5033974 1583545869.10 151.5280 59.9979 32.0000 1.9699 1.9710 416.5406 416.8279 0.0433 -1.0000 -1.0000 5034021 1583545869.20 151.5120 59.9979 32.0000 1.9694 1.9705 416.6769 416.9648 0.0434 -1.0000 -1.0000 5034099 1583545869.30 151.4575 59.9979 32.0000 1.9693 1.9705 416.6844 416.9724 0.0433 -1.0000 -1.0000 5034161 1583545869.40 151.4575 59.9979 32.0000 1.9695 1.9706 416.8020 417.0898 0.0434 -1.0000 -1.0000 5034224 1583545869.50 151.4575 59.9979 32.0000 1.9695 1.9706 416.6596 416.9476 0.0434 -1.0000 -1.0000 5034458 1583545869.60 151.4575 59.9979 32.0000 1.9695 1.9706 416.7704 417.0586 0.0434 -1.0000 -1.0000 5034521 1583545869.70 151.4575 59.9979 32.0000 1.9699 1.9711 416.6270 416.9140 0.0432 -1.0000 -1.0000 5034583 1583545869.80 151.4311 59.9976 32.0000 1.9695 1.9706 416.5868 416.8748 0.0434 -1.0000 -1.0000 5034661 1583545869.90 151.4311 59.9976 32.0000 1.9697 1.9709 416.5085 416.7963 0.0433 -1.0000 -1.0000 5034724 1583545870.00 151.4311 59.9976 32.0000 1.9696 1.9707 416.6564 416.9446 0.0435 -1.0000 -1.0000 5035052 1583545870.10 151.4311 59.9976 32.0000 1.9694 1.9705 416.7933 417.0824 0.0435 -1.0000 -1.0000 5035115 1583545870.20 151.4311 59.9976 32.0000 1.9686 1.9697 416.8349 417.1228 0.0433 -1.0000 -1.0000 5035177 1583545870.30 151.4766 59.9976 32.0000 1.9689 1.9700 416.7239 417.0129 0.0435 -1.0000 -1.0000 5035240 1583545870.40 151.5057 59.9976 32.0000 1.9690 1.9701 416.6805 416.9683 0.0433 -1.0000 -1.0000 5035318 1583545870.50 151.5057 59.9976 32.0000 1.9705 1.9716 416.4858 416.7735 0.0433 -1.0000 -1.0000 5035693 1583545870.60 151.5057 59.9976 32.0000 1.9697 1.9708 416.5356 416.8230 0.0433 -1.0000 -1.0000 5035755 1583545870.70 151.5057 59.9976 32.0000 1.9705 1.9716 416.5275 416.8159 0.0434 -1.0000 -1.0000 5035833 1583545870.80 151.5057 59.9976 32.0000 1.9690 1.9701 416.6087 416.8967 0.0434 -1.0000 -1.0000 5035911 1583545870.90 151.5686 59.9976 32.0000 1.9686 1.9698 416.6539 416.9414 0.0433 -1.0000 -1.0000 5035974 1583545871.00 151.5686 59.9976 32.0000 1.9686 1.9697 416.7553 417.0435 0.0434 -1.0000 -1.0000 5036052 1583545871.10 151.5686 59.9976 32.0000 1.9693 1.9705 416.7735 417.0612 0.0433 -1.0000 -1.0000 5036177 1583545871.20 151.5686 59.9976 32.0000 1.9687 1.9698 416.7892 417.0775 0.0434 -1.0000 -1.0000 5036255 1583545871.30 151.5686 59.9976 32.0000 1.9690 1.9701 416.7520 417.0402 0.0433 -1.0000 -1.0000 5036318 1583545871.40 151.5257 59.9976 32.0000 1.9693 1.9704 416.6531 416.9410 0.0434 -1.0000 -1.0000 5036380 1583545871.50 151.5257 59.9976 32.0000 1.9703 1.9714 416.5597 416.8476 0.0434 -1.0000 -1.0000 5036443 1583545871.60 151.5257 59.9976 32.0000 1.9694 1.9706 416.6458 416.9344 0.0434 -1.0000 -1.0000 5036740 1583545871.70 151.5257 59.9976 32.0000 1.9691 1.9702 416.7090 416.9977 0.0435 -1.0000 -1.0000 5036802 1583545871.80 151.5257 59.9976 32.0000 1.9687 1.9698 416.7305 417.0184 0.0434 -1.0000 -1.0000 5036865 1583545871.90 151.5257 59.9976 32.0000 1.9685 1.9696 416.7297 417.0172 0.0432 -1.0000 -1.0000 5036927 1583545872.00 151.5155 59.9976 32.0000 1.9689 1.9701 416.6711 416.9585 0.0433 -1.0000 -1.0000 5036990 1583545872.10 151.5155 59.9976 32.0000 1.9697 1.9708 416.6340 416.9216 0.0433 -1.0000 -1.0000 5037177 1583545872.20 151.5155 59.9976 32.0000 1.9693 1.9704 416.6195 416.9069 0.0432 -1.0000 -1.0000 5037240 1583545872.30 151.5155 59.9976 32.0000 1.9697 1.9708 416.5416 416.8283 0.0432 -1.0000 -1.0000 5037302 1583545872.40 151.5155 59.9976 32.0000 1.9695 1.9706 416.5132 416.8008 0.0433 -1.0000 -1.0000 5037380 1583545872.50 151.4758 59.9976 32.0000 1.9691 1.9703 416.4915 416.7793 0.0434 -1.0000 -1.0000 5037443 1583545872.60 151.4758 59.9976 32.0000 1.9692 1.9703 416.6022 416.8898 0.0433 -1.0000 -1.0000 5037677 1583545872.70 151.4758 59.9976 32.0000 1.9694 1.9706 416.7421 417.0293 0.0433 -1.0000 -1.0000 5037755 1583545872.80 151.4758 59.9976 32.0000 1.9699 1.9710 416.7700 417.0585 0.0435 -1.0000 -1.0000 5037818 1583545872.90 151.4758 59.9976 32.0000 1.9695 1.9706 416.7546 417.0421 0.0433 -1.0000 -1.0000 5037880 1583545873.00 151.4512 59.9976 32.0000 1.9701 1.9712 416.5618 416.8496 0.0434 -1.0000 -1.0000 5037943 1583545873.10 151.4368 59.9976 32.0000 1.9704 1.9716 416.5251 416.8132 0.0434 -1.0000 -1.0000 5038193 1583545873.20 151.4368 59.9976 32.0000 1.9703 1.9714 416.6334 416.9212 0.0433 -1.0000 -1.0000 5038271 1583545873.30 151.4368 59.9976 32.0000 1.9701 1.9713 416.6244 416.9119 0.0433 -1.0000 -1.0000 5038333 1583545873.40 151.4368 59.9976 32.0000 1.9695 1.9706 416.7311 417.0181 0.0431 -1.0000 -1.0000 5038380 1583545873.50 151.4387 59.9976 32.0000 1.9695 1.9706 416.7462 417.0338 0.0433 -1.0000 -1.0000 5038458 1583545873.60 151.5059 59.9976 32.0000 1.9694 1.9706 416.8206 417.1086 0.0433 -1.0000 -1.0000 5038693 1583545873.70 151.5059 59.9976 32.0000 1.9693 1.9705 416.8189 417.1069 0.0434 -1.0000 -1.0000 5038755 1583545873.80 151.5059 59.9976 32.0000 1.9699 1.9711 416.6503 416.9383 0.0434 -1.0000 -1.0000 5038818 1583545873.90 151.5059 59.9976 32.0000 1.9710 1.9721 416.5324 416.8203 0.0433 -1.0000 -1.0000 5038880 1583545874.00 151.5059 59.9976 32.0000 1.9704 1.9715 416.5644 416.8516 0.0433 -1.0000 -1.0000 5038943 1583545874.10 151.5537 59.9976 32.0000 1.9696 1.9707 416.6589 416.9465 0.0433 -1.0000 -1.0000 5039411 1583545874.20 151.5537 59.9976 32.0000 1.9686 1.9697 416.6990 416.9869 0.0433 -1.0000 -1.0000 5039474 1583545874.30 151.5537 59.9976 32.0000 1.9689 1.9701 416.7199 417.0079 0.0434 -1.0000 -1.0000 5039536 1583545874.40 151.5537 59.9976 32.0000 1.9692 1.9704 416.8215 417.1092 0.0433 -1.0000 -1.0000 5039615 1583545874.50 151.5537 59.9976 32.0000 1.9697 1.9708 416.8053 417.0937 0.0434 -1.0000 -1.0000 5039677 1583545874.60 151.5537 59.9977 32.0000 1.9695 1.9706 416.7027 416.9914 0.0434 -1.0000 -1.0000 5039927 1583545874.70 151.5537 59.9983 32.0000 1.9695 1.9706 416.5626 416.8503 0.0434 -1.0000 -1.0000 5040005 1583545874.80 151.5537 59.9983 32.0000 1.9699 1.9710 416.5319 416.8200 0.0434 -1.0000 -1.0000 5040068 1583545874.90 151.5537 59.9983 32.0000 1.9688 1.9699 416.6985 416.9858 0.0432 -1.0000 -1.0000 5040130 1583545875.00 151.5537 59.9983 32.0000 1.9689 1.9700 416.7813 417.0689 0.0433 -1.0000 -1.0000 5040208 1583545875.10 151.5537 59.9983 32.0000 1.9691 1.9702 416.7889 417.0759 0.0433 -1.0000 -1.0000 5040271 1583545875.20 151.5537 59.9983 32.0000 1.9697 1.9708 416.6988 416.9868 0.0434 -1.0000 -1.0000 5040349 1583545875.30 151.5537 59.9983 32.0000 1.9700 1.9712 416.5565 416.8441 0.0433 -1.0000 -1.0000 5040411 1583545875.40 151.5537 59.9983 32.0000 1.9697 1.9708 416.5333 416.8215 0.0434 -1.0000 -1.0000 5040474 1583545875.50 151.5398 59.9983 32.0000 1.9696 1.9708 416.5618 416.8501 0.0434 -1.0000 -1.0000 5040552 1583545875.60 151.4928 59.9983 32.0000 1.9696 1.9707 416.7324 417.0207 0.0434 -1.0000 -1.0000 5040677 1583545875.70 151.4821 59.9983 32.0000 1.9693 1.9704 416.8343 417.1220 0.0433 -1.0000 -1.0000 5040740 1583545875.80 151.4754 59.9983 32.0000 1.9687 1.9698 416.8682 417.1567 0.0434 -1.0000 -1.0000 5040818 1583545875.90 151.4754 59.9983 32.0000 1.9690 1.9702 416.7715 417.0586 0.0432 -1.0000 -1.0000 5040880 1583545876.00 151.4754 59.9983 32.0000 1.9692 1.9703 416.7049 416.9925 0.0434 -1.0000 -1.0000 5040943 1583545876.10 151.4754 59.9983 32.0000 1.9702 1.9713 416.5221 416.8097 0.0433 -1.0000 -1.0000 5041005 1583545876.20 151.4754 59.9983 32.0000 1.9706 1.9717 416.5813 416.8686 0.0433 -1.0000 -1.0000 5041193 1583545876.30 151.5176 59.9983 32.0000 1.9700 1.9711 416.6254 416.9136 0.0435 -1.0000 -1.0000 5041255 1583545876.40 151.5176 59.9983 32.0000 1.9688 1.9699 416.7146 417.0028 0.0434 -1.0000 -1.0000 5041333 1583545876.50 151.5176 59.9983 32.0000 1.9698 1.9710 416.7282 417.0164 0.0434 -1.0000 -1.0000 5041396 1583545876.60 151.5176 59.9983 32.0000 1.9704 1.9715 416.7720 417.0597 0.0432 -1.0000 -1.0000 5041459 1583545876.70 151.5176 59.9983 32.0000 1.9708 1.9719 416.7217 417.0095 0.0434 -1.0000 -1.0000 5041708 1583545876.80 151.4517 59.9983 32.0000 1.9700 1.9711 416.5961 416.8841 0.0434 -1.0000 -1.0000 5041771 1583545876.90 151.4482 59.9983 32.0000 1.9706 1.9717 416.5620 416.8497 0.0434 -1.0000 -1.0000 5041833 1583545877.00 151.4482 59.9983 32.0000 1.9700 1.9712 416.6936 416.9809 0.0432 -1.0000 -1.0000 5041896 1583545877.10 151.4482 59.9983 32.0000 1.9693 1.9704 416.7451 417.0326 0.0433 -1.0000 -1.0000 5041958 1583545877.20 151.4482 59.9983 32.0000 1.9706 1.9717 416.6316 416.9197 0.0434 -1.0000 -1.0000 5042208 1583545877.30 151.4482 59.9983 32.0000 1.9704 1.9715 416.6459 416.9332 0.0432 -1.0000 -1.0000 5042271 1583545877.40 151.4482 59.9983 32.0000 1.9704 1.9715 416.5674 416.8552 0.0434 -1.0000 -1.0000 5042333 1583545877.50 151.4719 59.9983 32.0000 1.9702 1.9714 416.5726 416.8605 0.0434 -1.0000 -1.0000 5042411 1583545877.60 151.5177 59.9983 32.0000 1.9702 1.9713 416.6002 416.8878 0.0433 -1.0000 -1.0000 5042474 1583545877.70 151.5177 59.9983 32.0000 1.9701 1.9712 416.6418 416.9294 0.0433 -1.0000 -1.0000 5042661 1583545877.80 151.5177 59.9983 32.0000 1.9701 1.9712 416.6845 416.9724 0.0433 -1.0000 -1.0000 5042740 1583545877.90 151.5177 59.9983 32.0000 1.9697 1.9708 416.8109 417.0995 0.0435 -1.0000 -1.0000 5042802 1583545878.00 151.5177 59.9983 32.0000 1.9691 1.9703 416.7779 417.0665 0.0434 -1.0000 -1.0000 5042865 1583545878.10 151.6001 59.9983 32.0000 1.9690 1.9702 416.8409 417.1290 0.0434 -1.0000 -1.0000 5042927 1583545878.20 151.6001 59.9983 32.0000 1.9696 1.9708 416.6695 416.9575 0.0434 -1.0000 -1.0000 5043693 1583545878.30 151.6001 59.9983 32.0000 1.9699 1.9710 416.5354 416.8240 0.0434 -1.0000 -1.0000 5043755 1583545878.40 151.6001 59.9983 32.0000 1.9702 1.9713 416.4679 416.7556 0.0433 -1.0000 -1.0000 5043833 1583545878.50 151.6001 59.9983 32.0000 1.9703 1.9714 416.4645 416.7524 0.0433 -1.0000 -1.0000 5043896 1583545878.60 151.5203 59.9983 32.0000 1.9690 1.9701 416.6120 416.8990 0.0433 -1.0000 -1.0000 5043958 1583545878.70 151.5000 59.9983 32.0000 1.9692 1.9704 416.6865 416.9748 0.0434 -1.0000 -1.0000 5044036 1583545878.80 151.5000 59.9983 32.0000 1.9691 1.9702 416.6326 416.9196 0.0432 -1.0000 -1.0000 5044099 1583545878.90 151.5000 59.9983 32.0000 1.9688 1.9699 416.7628 417.0508 0.0434 -1.0000 -1.0000 5044161 1583545879.00 151.5000 59.9983 32.0000 1.9689 1.9700 416.8282 417.1154 0.0432 -1.0000 -1.0000 5044224 1583545879.10 151.5000 59.9983 32.0000 1.9689 1.9700 416.6870 416.9741 0.0433 -1.0000 -1.0000 5044286 1583545879.20 151.4883 59.9983 32.0000 1.9699 1.9710 416.6599 416.9482 0.0435 -1.0000 -1.0000 5044365 1583545879.30 151.4883 59.9983 32.0000 1.9697 1.9709 416.5853 416.8733 0.0434 -1.0000 -1.0000 5044427 1583545879.40 151.4883 59.9983 32.0000 1.9703 1.9714 416.5833 416.8708 0.0434 -1.0000 -1.0000 5044490 1583545879.50 151.4883 59.9983 32.0000 1.9697 1.9708 416.5738 416.8631 0.0436 -1.0000 -1.0000 5044568 1583545879.60 151.4883 59.9983 32.0000 1.9699 1.9710 416.7097 416.9971 0.0433 -1.0000 -1.0000 5044630 1583545879.70 151.4379 59.9986 32.0000 1.9698 1.9709 416.8264 417.1141 0.0434 -1.0000 -1.0000 5044693 1583545879.80 151.4379 59.9986 32.0000 1.9696 1.9708 416.7518 417.0399 0.0433 -1.0000 -1.0000 5044755 1583545879.90 151.4379 59.9986 32.0000 1.9696 1.9707 416.6996 416.9866 0.0432 -1.0000 -1.0000 5044833 1583545880.00 151.4379 59.9986 32.0000 1.9689 1.9700 416.7487 417.0361 0.0432 -1.0000 -1.0000 5044896 1583545880.10 151.4379 59.9986 32.0000 1.9701 1.9712 416.6318 416.9197 0.0434 -1.0000 -1.0000 5044959 1583545880.20 151.4379 59.9986 32.0000 1.9701 1.9712 416.5733 416.8609 0.0433 -1.0000 -1.0000 5045036 1583545880.30 151.4379 59.9986 32.0000 1.9697 1.9709 416.5878 416.8757 0.0434 -1.0000 -1.0000 5045099 1583545880.40 151.5391 59.9986 32.0000 1.9703 1.9714 416.5481 416.8359 0.0434 -1.0000 -1.0000 5045161 1583545880.50 151.5391 59.9986 32.0000 1.9703 1.9714 416.7200 417.0086 0.0434 -1.0000 -1.0000 5045224 1583545880.60 151.5391 59.9986 32.0000 1.9695 1.9706 416.8163 417.1047 0.0435 -1.0000 -1.0000 5045287 1583545880.70 151.5391 59.9986 32.0000 1.9693 1.9705 416.7575 417.0452 0.0433 -1.0000 -1.0000 5045536 1583545880.80 151.5391 59.9986 32.0000 1.9699 1.9711 416.5463 416.8351 0.0435 -1.0000 -1.0000 5045599 1583545880.90 151.5193 59.9986 32.0000 1.9710 1.9722 416.5505 416.8387 0.0434 -1.0000 -1.0000 5045661 1583545881.00 151.5193 59.9986 32.0000 1.9709 1.9720 416.5480 416.8371 0.0436 -1.0000 -1.0000 5045740 1583545881.10 151.5193 59.9986 32.0000 1.9696 1.9708 416.4674 416.7557 0.0435 -1.0000 -1.0000 5045802 1583545881.20 151.5193 59.9986 32.0000 1.9696 1.9707 416.6340 416.9224 0.0434 -1.0000 -1.0000 5045880 1583545881.30 151.5193 59.9986 32.0000 1.9694 1.9705 416.7778 417.0656 0.0433 -1.0000 -1.0000 5046224 1583545881.40 151.5380 59.9986 32.0000 1.9696 1.9708 416.7412 417.0286 0.0433 -1.0000 -1.0000 5046286 1583545881.50 151.5562 59.9986 32.0000 1.9699 1.9710 416.6954 416.9836 0.0433 -1.0000 -1.0000 5046365 1583545881.60 151.5562 59.9986 32.0000 1.9698 1.9709 416.5639 416.8514 0.0433 -1.0000 -1.0000 5046427 1583545881.70 151.5562 59.9986 32.0000 1.9697 1.9708 416.5113 416.7986 0.0433 -1.0000 -1.0000 5046490 1583545881.80 151.5562 59.9986 32.0000 1.9696 1.9707 416.6546 416.9423 0.0434 -1.0000 -1.0000 5046755 1583545881.90 151.5562 59.9986 32.0000 1.9691 1.9702 416.6237 416.9113 0.0433 -1.0000 -1.0000 5046818 1583545882.00 151.5786 59.9986 32.0000 1.9690 1.9701 416.7627 417.0496 0.0432 -1.0000 -1.0000 5046880 1583545882.10 151.5786 59.9986 32.0000 1.9693 1.9704 416.7352 417.0235 0.0434 -1.0000 -1.0000 5046959 1583545882.20 151.5786 59.9986 32.0000 1.9696 1.9707 416.6758 416.9636 0.0433 -1.0000 -1.0000 5047021 1583545882.30 151.5786 59.9986 32.0000 1.9700 1.9711 416.6350 416.9238 0.0435 -1.0000 -1.0000 5047302 1583545882.40 151.5786 59.9986 32.0000 1.9700 1.9711 416.5644 416.8522 0.0433 -1.0000 -1.0000 5047380 1583545882.50 151.5786 59.9986 32.0000 1.9692 1.9703 416.4713 416.7596 0.0434 -1.0000 -1.0000 5047443 1583545882.60 151.4865 59.9986 32.0000 1.9700 1.9711 416.4872 416.7750 0.0435 -1.0000 -1.0000 5047505 1583545882.70 151.4832 59.9986 32.0000 1.9701 1.9712 416.6236 416.9112 0.0432 -1.0000 -1.0000 5047584 1583545882.80 151.4832 59.9986 32.0000 1.9699 1.9710 416.6382 416.9253 0.0433 -1.0000 -1.0000 5047771 1583545882.90 151.4832 59.9986 32.0000 1.9691 1.9702 416.7560 417.0436 0.0433 -1.0000 -1.0000 5047833 1583545883.00 151.4822 59.9986 32.0000 1.9699 1.9710 416.7321 417.0202 0.0434 -1.0000 -1.0000 5047911 1583545883.10 151.4571 59.9986 32.0000 1.9700 1.9711 416.7114 417.0001 0.0434 -1.0000 -1.0000 5047974 1583545883.20 151.4571 59.9986 32.0000 1.9691 1.9702 416.6913 416.9795 0.0435 -1.0000 -1.0000 5048036 1583545883.30 151.4571 59.9986 32.0000 1.9699 1.9710 416.5983 416.8868 0.0434 -1.0000 -1.0000 5048224 1583545883.40 151.4571 59.9986 32.0000 1.9712 1.9724 416.5301 416.8191 0.0435 -1.0000 -1.0000 5048286 1583545883.50 151.4571 59.9986 32.0000 1.9705 1.9716 416.5772 416.8650 0.0433 -1.0000 -1.0000 5048365 1583545883.60 151.5479 59.9986 32.0000 1.9702 1.9714 416.4871 416.7757 0.0435 -1.0000 -1.0000 5048427 1583545883.70 151.5479 59.9986 32.0000 1.9700 1.9712 416.6170 416.9043 0.0432 -1.0000 -1.0000 5048490 1583545883.80 151.5479 59.9986 32.0000 1.9690 1.9701 416.6417 416.9284 0.0432 -1.0000 -1.0000 5048724 1583545883.90 151.5479 59.9986 32.0000 1.9704 1.9715 416.6842 416.9714 0.0433 -1.0000 -1.0000 5048787 1583545884.00 151.5479 59.9986 32.0000 1.9698 1.9709 416.6172 416.9049 0.0434 -1.0000 -1.0000 5048849 1583545884.10 151.5360 59.9986 32.0000 1.9695 1.9706 416.5785 416.8663 0.0433 -1.0000 -1.0000 5048927 1583545884.20 151.5182 59.9986 32.0000 1.9697 1.9709 416.5602 416.8475 0.0433 -1.0000 -1.0000 5048990 1583545884.30 151.5182 59.9986 32.0000 1.9693 1.9705 416.5613 416.8496 0.0434 -1.0000 -1.0000 5049177 1583545884.40 151.5182 59.9986 32.0000 1.9692 1.9704 416.5545 416.8424 0.0434 -1.0000 -1.0000 5049255 1583545884.50 151.5182 59.9986 32.0000 1.9692 1.9704 416.6471 416.9362 0.0435 -1.0000 -1.0000 5049318 1583545884.60 151.5182 59.9986 32.0000 1.9685 1.9697 416.6232 416.9116 0.0434 -1.0000 -1.0000 5049380 1583545884.70 151.5637 59.9984 32.0000 1.9690 1.9701 416.7086 416.9965 0.0433 -1.0000 -1.0000 5049443 1583545884.80 151.5637 59.9984 32.0000 1.9688 1.9699 416.7322 417.0202 0.0434 -1.0000 -1.0000 5050193 1583545884.90 151.5637 59.9984 32.0000 1.9687 1.9698 416.6569 416.9446 0.0433 -1.0000 -1.0000 5050255 1583545885.00 151.5637 59.9984 32.0000 1.9695 1.9706 416.5420 416.8299 0.0434 -1.0000 -1.0000 5050333 1583545885.10 151.5637 59.9984 32.0000 1.9701 1.9712 416.4803 416.7680 0.0433 -1.0000 -1.0000 5050396 1583545885.20 151.4675 59.9984 32.0000 1.9695 1.9706 416.5816 416.8691 0.0432 -1.0000 -1.0000 5050474 1583545885.30 151.4531 59.9984 32.0000 1.9690 1.9701 416.7668 417.0542 0.0434 -1.0000 -1.0000 5050536 1583545885.40 151.4531 59.9984 32.0000 1.9686 1.9697 416.7236 417.0107 0.0432 -1.0000 -1.0000 5050599 1583545885.50 151.4531 59.9984 32.0000 1.9684 1.9695 416.6380 416.9268 0.0435 -1.0000 -1.0000 5050677 1583545885.60 151.4531 59.9984 32.0000 1.9695 1.9706 416.6448 416.9325 0.0433 -1.0000 -1.0000 5050740 1583545885.70 151.4531 59.9984 32.0000 1.9688 1.9700 416.5207 416.8088 0.0434 -1.0000 -1.0000 5050802 1583545885.80 151.4434 59.9984 32.0000 1.9703 1.9714 416.4907 416.7783 0.0434 -1.0000 -1.0000 5050943 1583545885.90 151.4434 59.9984 32.0000 1.9703 1.9714 416.5623 416.8507 0.0435 -1.0000 -1.0000 5051005 1583545886.00 151.4434 59.9984 32.0000 1.9707 1.9718 416.3973 416.6851 0.0434 -1.0000 -1.0000 5051068 1583545886.10 151.4434 59.9984 32.0000 1.9701 1.9713 416.7025 416.9909 0.0433 -1.0000 -1.0000 5051146 1583545886.20 151.4434 59.9984 32.0000 1.9695 1.9706 416.7876 417.0752 0.0433 -1.0000 -1.0000 5051209 1583545886.30 151.4501 59.9984 32.0000 1.9694 1.9705 416.7500 417.0377 0.0433 -1.0000 -1.0000 5051505 1583545886.40 151.4361 59.9984 32.0000 1.9695 1.9706 416.5776 416.8656 0.0434 -1.0000 -1.0000 5051568 1583545886.50 151.4361 59.9984 32.0000 1.9696 1.9708 416.4664 416.7538 0.0433 -1.0000 -1.0000 5051646 1583545886.60 151.4361 59.9984 32.0000 1.9703 1.9714 416.5969 416.8846 0.0433 -1.0000 -1.0000 5051708 1583545886.70 151.4361 59.9984 32.0000 1.9699 1.9711 416.5184 416.8057 0.0432 -1.0000 -1.0000 5051771 1583545886.80 151.4361 59.9984 32.0000 1.9698 1.9709 416.6618 416.9490 0.0433 -1.0000 -1.0000 5051833 1583545886.90 151.4648 59.9984 32.0000 1.9695 1.9706 416.7716 417.0604 0.0434 -1.0000 -1.0000 5051958 1583545887.00 151.4648 59.9984 32.0000 1.9691 1.9703 416.7333 417.0205 0.0433 -1.0000 -1.0000 5052036 1583545887.10 151.4648 59.9984 32.0000 1.9691 1.9702 416.7737 417.0619 0.0434 -1.0000 -1.0000 5052099 1583545887.20 151.4648 59.9984 32.0000 1.9697 1.9708 416.5839 416.8711 0.0433 -1.0000 -1.0000 5052161 1583545887.30 151.4648 59.9984 32.0000 1.9702 1.9713 416.4922 416.7797 0.0434 -1.0000 -1.0000 5052224 1583545887.40 151.5295 59.9984 32.0000 1.9696 1.9708 416.5551 416.8432 0.0434 -1.0000 -1.0000 5052536 1583545887.50 151.5295 59.9984 32.0000 1.9690 1.9701 416.6509 416.9374 0.0432 -1.0000 -1.0000 5052599 1583545887.60 151.5295 59.9984 32.0000 1.9694 1.9705 416.7020 416.9889 0.0432 -1.0000 -1.0000 5052661 1583545887.70 151.5295 59.9984 32.0000 1.9682 1.9693 416.7297 417.0167 0.0432 -1.0000 -1.0000 5052724 1583545887.80 151.5295 59.9984 32.0000 1.9694 1.9705 416.8301 417.1184 0.0434 -1.0000 -1.0000 5052802 1583545887.90 151.5625 59.9984 32.0000 1.9688 1.9699 416.7723 417.0604 0.0434 -1.0000 -1.0000 5053146 1583545888.00 151.5697 59.9984 32.0000 1.9696 1.9707 416.7238 417.0112 0.0433 -1.0000 -1.0000 5053271 1583545888.10 151.5697 59.9984 32.0000 1.9686 1.9697 416.7303 417.0186 0.0434 -1.0000 -1.0000 5053333 1583545888.20 151.5697 59.9984 32.0000 1.9696 1.9708 416.6470 416.9350 0.0434 -1.0000 -1.0000 5053411 1583545888.30 151.5697 59.9984 32.0000 1.9699 1.9710 416.5754 416.8622 0.0432 -1.0000 -1.0000 5053474 1583545888.40 151.5656 59.9984 32.0000 1.9704 1.9715 416.5885 416.8758 0.0432 -1.0000 -1.0000 5053536 1583545888.50 151.5121 59.9984 32.0000 1.9696 1.9707 416.5967 416.8841 0.0433 -1.0000 -1.0000 5053599 1583545888.60 151.5121 59.9984 32.0000 1.9688 1.9700 416.6463 416.9345 0.0434 -1.0000 -1.0000 5053661 1583545888.70 151.5121 59.9984 32.0000 1.9686 1.9697 416.8458 417.1339 0.0433 -1.0000 -1.0000 5053740 1583545888.80 151.5121 59.9984 32.0000 1.9689 1.9700 416.7832 417.0709 0.0433 -1.0000 -1.0000 5053802 1583545888.90 151.5121 59.9984 32.0000 1.9696 1.9708 416.6566 416.9441 0.0433 -1.0000 -1.0000 5054021 1583545889.00 151.4542 59.9984 32.0000 1.9702 1.9713 416.7407 417.0287 0.0434 -1.0000 -1.0000 5054099 1583545889.10 151.4542 59.9984 32.0000 1.9700 1.9712 416.6350 416.9223 0.0433 -1.0000 -1.0000 5054161 1583545889.20 151.4542 59.9984 32.0000 1.9703 1.9715 416.5089 416.7968 0.0434 -1.0000 -1.0000 5054240 1583545889.30 151.4542 59.9984 32.0000 1.9701 1.9712 416.6103 416.8982 0.0433 -1.0000 -1.0000 5054302 1583545889.40 151.4542 59.9984 32.0000 1.9697 1.9709 416.7285 417.0166 0.0434 -1.0000 -1.0000 5054536 1583545889.50 151.4968 59.9984 32.0000 1.9694 1.9705 416.9039 417.1918 0.0432 -1.0000 -1.0000 5054599 1583545889.60 151.5175 59.9984 32.0000 1.9691 1.9702 416.8696 417.1572 0.0434 -1.0000 -1.0000 5054661 1583545889.70 151.5175 59.9984 32.0000 1.9699 1.9710 416.8316 417.1194 0.0433 -1.0000 -1.0000 5054724 1583545889.80 151.5175 59.9984 32.0000 1.9702 1.9713 416.6736 416.9610 0.0433 -1.0000 -1.0000 5054802 1583545889.90 151.5175 59.9984 32.0000 1.9700 1.9711 416.6693 416.9568 0.0433 -1.0000 -1.0000 5055036 1583545890.00 151.5175 59.9984 32.0000 1.9706 1.9717 416.6587 416.9459 0.0432 -1.0000 -1.0000 5055099 1583545890.10 151.5175 59.9984 32.0000 1.9705 1.9717 416.5999 416.8860 0.0431 -1.0000 -1.0000 5055161 1583545890.20 151.5175 59.9984 32.0000 1.9706 1.9718 416.5264 416.8133 0.0433 -1.0000 -1.0000 5055224 1583545890.30 151.5235 59.9985 32.0000 1.9699 1.9710 416.5572 416.8450 0.0433 -1.0000 -1.0000 5055286 1583545890.40 151.5381 59.9986 32.0000 1.9702 1.9713 416.6343 416.9209 0.0432 -1.0000 -1.0000 5055536 1583545890.50 151.5381 59.9986 32.0000 1.9702 1.9713 416.8067 417.0939 0.0433 -1.0000 -1.0000 5055599 1583545890.60 151.5712 59.9986 32.0000 1.9695 1.9706 416.7998 417.0879 0.0433 -1.0000 -1.0000 5055661 1583545890.70 151.5946 59.9986 32.0000 1.9696 1.9707 416.6991 416.9859 0.0432 -1.0000 -1.0000 5055724 1583545890.80 151.5946 59.9986 32.0000 1.9699 1.9711 416.6388 416.9266 0.0433 -1.0000 -1.0000 5055802 1583545890.90 151.5946 59.9986 32.0000 1.9704 1.9715 416.6220 416.9088 0.0433 -1.0000 -1.0000 5055927 1583545891.00 151.5946 59.9986 32.0000 1.9697 1.9709 416.5994 416.8871 0.0433 -1.0000 -1.0000 5056005 1583545891.10 151.5946 59.9986 32.0000 1.9695 1.9706 416.6171 416.9049 0.0433 -1.0000 -1.0000 5056068 1583545891.20 151.5392 59.9986 32.0000 1.9693 1.9704 416.5794 416.8666 0.0433 -1.0000 -1.0000 5056130 1583545891.30 151.5392 59.9986 32.0000 1.9692 1.9703 416.8220 417.1096 0.0433 -1.0000 -1.0000 5056193 1583545891.40 151.5392 59.9986 32.0000 1.9695 1.9706 416.8057 417.0927 0.0432 -1.0000 -1.0000 5056740 1583545891.50 151.5392 59.9986 32.0000 1.9695 1.9706 416.8475 417.1349 0.0433 -1.0000 -1.0000 5056818 1583545891.60 151.5392 59.9986 32.0000 1.9697 1.9708 416.6907 416.9781 0.0433 -1.0000 -1.0000 5056880 1583545891.70 151.4624 59.9986 32.0000 1.9702 1.9713 416.5542 416.8418 0.0433 -1.0000 -1.0000 5056943 1583545891.80 151.4624 59.9986 32.0000 1.9706 1.9717 416.4933 416.7818 0.0435 -1.0000 -1.0000 5057021 1583545891.90 151.4624 59.9986 32.0000 1.9699 1.9710 416.5743 416.8605 0.0429 -1.0000 -1.0000 5057084 1583545892.00 151.4624 59.9986 32.0000 1.9700 1.9711 416.6270 416.9150 0.0434 -1.0000 -1.0000 5057255 1583545892.10 151.4624 59.9986 32.0000 1.9700 1.9712 416.8099 417.0978 0.0433 -1.0000 -1.0000 5057318 1583545892.20 151.4624 59.9986 32.0000 1.9697 1.9708 416.7968 417.0846 0.0433 -1.0000 -1.0000 5057380 1583545892.30 151.4624 59.9986 32.0000 1.9698 1.9709 416.8144 417.1015 0.0433 -1.0000 -1.0000 5057443 1583545892.40 151.4624 59.9986 32.0000 1.9694 1.9705 416.6281 416.9164 0.0435 -1.0000 -1.0000 5057521 1583545892.50 151.4624 59.9986 32.0000 1.9700 1.9711 416.7025 416.9909 0.0434 -1.0000 -1.0000 5057755 1583545892.60 151.4624 59.9986 32.0000 1.9702 1.9713 416.5316 416.8189 0.0433 -1.0000 -1.0000 5057818 1583545892.70 151.4624 59.9986 32.0000 1.9698 1.9709 416.6317 416.9198 0.0434 -1.0000 -1.0000 5057896 1583545892.80 151.4217 59.9986 32.0000 1.9689 1.9701 416.7875 417.0762 0.0435 -1.0000 -1.0000 5057943 1583545892.90 151.5237 59.9986 32.0000 1.9695 1.9706 416.8302 417.1181 0.0433 -1.0000 -1.0000 5058005 1583545893.00 151.5237 59.9986 32.0000 1.9692 1.9703 416.8063 417.0949 0.0435 -1.0000 -1.0000 5058255 1583545893.10 151.5237 59.9986 32.0000 1.9709 1.9720 416.6417 416.9301 0.0434 -1.0000 -1.0000 5058318 1583545893.20 151.5237 59.9986 32.0000 1.9710 1.9722 416.6063 416.8943 0.0434 -1.0000 -1.0000 5058396 1583545893.30 151.5237 59.9986 32.0000 1.9692 1.9703 416.6110 416.8990 0.0434 -1.0000 -1.0000 5058458 1583545893.40 151.5257 59.9986 32.0000 1.9700 1.9712 416.5700 416.8574 0.0432 -1.0000 -1.0000 5058505 1583545893.50 151.5260 59.9986 32.0000 1.9688 1.9699 416.6533 416.9411 0.0434 -1.0000 -1.0000 5058708 1583545893.60 151.5260 59.9986 32.0000 1.9694 1.9705 416.7279 417.0160 0.0434 -1.0000 -1.0000 5058771 1583545893.70 151.5260 59.9986 32.0000 1.9689 1.9701 416.6987 416.9863 0.0433 -1.0000 -1.0000 5058833 1583545893.80 151.5260 59.9986 32.0000 1.9689 1.9700 416.7286 417.0173 0.0435 -1.0000 -1.0000 5058911 1583545893.90 151.5260 59.9986 32.0000 1.9702 1.9713 416.6688 416.9571 0.0434 -1.0000 -1.0000 5058974 1583545894.00 151.5182 59.9986 32.0000 1.9697 1.9708 416.4792 416.7671 0.0434 -1.0000 -1.0000 5059740 1583545894.10 151.5182 59.9986 32.0000 1.9693 1.9704 416.6104 416.8995 0.0435 -1.0000 -1.0000 5059818 1583545894.20 151.5182 59.9986 32.0000 1.9696 1.9707 416.5416 416.8289 0.0432 -1.0000 -1.0000 5059880 1583545894.30 151.5182 59.9986 32.0000 1.9694 1.9705 416.6709 416.9584 0.0433 -1.0000 -1.0000 5059943 1583545894.40 151.5182 59.9986 32.0000 1.9688 1.9699 416.7332 417.0215 0.0434 -1.0000 -1.0000 5100021 1583545894.50 151.5484 59.9986 32.0000 1.9696 1.9707 416.7576 417.0454 0.0433 -1.0000 -1.0000 5100115 1583545894.60 151.5546 59.9986 32.0000 1.9689 1.9701 416.7847 417.0727 0.0434 -1.0000 -1.0000 5100177 1583545894.70 151.5546 59.9986 32.0000 1.9697 1.9708 416.7946 417.0829 0.0434 -1.0000 -1.0000 5100255 1583545894.80 151.5546 59.9986 32.0000 1.9704 1.9716 416.6463 416.9345 0.0434 -1.0000 -1.0000 5100318 1583545894.90 151.5546 59.9986 32.0000 1.9703 1.9714 416.6220 416.9107 0.0435 -1.0000 -1.0000 5100380 1583545895.00 151.5546 59.9986 32.0000 1.9702 1.9713 416.6511 416.9397 0.0434 -1.0000 -1.0000 5100458 1583545895.10 151.5546 59.9986 32.0000 1.9693 1.9704 416.7763 417.0647 0.0434 -1.0000 -1.0000 5100521 1583545895.20 151.5546 59.9986 32.0000 1.9688 1.9699 416.7913 417.0810 0.0436 -1.0000 -1.0000 5100599 1583545895.30 151.5546 59.9986 32.0000 1.9697 1.9708 416.8511 417.1396 0.0434 -1.0000 -1.0000 5100661 1583545895.40 151.5546 59.9986 32.0000 1.9693 1.9704 416.7270 417.0158 0.0435 -1.0000 -1.0000 5100724 1583545895.50 151.5546 59.9986 32.0000 1.9698 1.9710 416.7113 417.0000 0.0435 -1.0000 -1.0000 5100786 1583545895.60 151.4400 59.9984 32.0000 1.9706 1.9717 416.5410 416.8295 0.0434 -1.0000 -1.0000 5100849 1583545895.70 151.5349 59.9984 32.0000 1.9707 1.9718 416.5290 416.8175 0.0435 -1.0000 -1.0000 5100912 1583545895.80 151.5349 59.9984 32.0000 1.9703 1.9714 416.5606 416.8493 0.0435 -1.0000 -1.0000 5100990 1583545895.90 151.5349 59.9984 32.0000 1.9696 1.9707 416.6736 416.9621 0.0435 -1.0000 -1.0000 5101052 1583545896.00 151.5349 59.9984 32.0000 1.9693 1.9705 416.6581 416.9462 0.0434 -1.0000 -1.0000 5101115 1583545896.10 151.5349 59.9984 32.0000 1.9698 1.9709 416.6943 416.9823 0.0434 -1.0000 -1.0000 5101318 1583545896.20 151.5349 59.9984 32.0000 1.9703 1.9714 416.5702 416.8598 0.0436 -1.0000 -1.0000 5101380 1583545896.30 151.5349 59.9984 32.0000 1.9699 1.9711 416.5288 416.8175 0.0435 -1.0000 -1.0000 5101443 1583545896.40 151.5349 59.9984 32.0000 1.9705 1.9716 416.5938 416.8827 0.0435 -1.0000 -1.0000 5101521 1583545896.50 151.5349 59.9984 32.0000 1.9697 1.9708 416.6962 416.9847 0.0435 -1.0000 -1.0000 5101584 1583545896.60 151.5349 59.9984 32.0000 1.9692 1.9703 416.7135 417.0021 0.0434 -1.0000 -1.0000 5101646 1583545896.70 151.5349 59.9984 32.0000 1.9691 1.9702 416.8195 417.1086 0.0435 -1.0000 -1.0000 5101709 1583545896.80 151.5450 59.9984 32.0000 1.9687 1.9698 416.7668 417.0551 0.0435 -1.0000 -1.0000 5101771 1583545896.90 151.5620 59.9984 32.0000 1.9684 1.9695 416.7576 417.0458 0.0433 -1.0000 -1.0000 5101833 1583545897.00 151.5620 59.9984 32.0000 1.9694 1.9705 416.7787 417.0673 0.0435 -1.0000 -1.0000 5101911 1583545897.10 151.5620 59.9984 32.0000 1.9693 1.9704 416.7621 417.0521 0.0437 -1.0000 -1.0000 5102193 1583545897.20 151.5620 59.9984 32.0000 1.9693 1.9704 416.5618 416.8514 0.0436 -1.0000 -1.0000 5102255 1583545897.30 151.5620 59.9984 32.0000 1.9703 1.9714 416.4843 416.7740 0.0436 -1.0000 -1.0000 5102333 1583545897.40 151.5648 59.9984 32.0000 1.9697 1.9708 416.4626 416.7510 0.0434 -1.0000 -1.0000 5102396 1583545897.50 151.5988 59.9984 32.0000 1.9692 1.9704 416.6041 416.8942 0.0437 -1.0000 -1.0000 5102459 1583545897.60 151.5988 59.9984 32.0000 1.9690 1.9701 416.6700 416.9589 0.0435 -1.0000 -1.0000 5102693 1583545897.70 151.5988 59.9984 32.0000 1.9695 1.9706 416.7148 417.0042 0.0436 -1.0000 -1.0000 5102755 1583545897.80 151.5988 59.9984 32.0000 1.9699 1.9710 416.8022 417.0918 0.0436 -1.0000 -1.0000 5102818 1583545897.90 151.5988 59.9984 32.0000 1.9696 1.9708 416.7418 417.0307 0.0436 -1.0000 -1.0000 5102896 1583545898.00 151.4510 59.9984 32.0000 1.9693 1.9704 416.5751 416.8648 0.0436 -1.0000 -1.0000 5102974 1583545898.10 151.4443 59.9984 32.0000 1.9696 1.9708 416.5607 416.8495 0.0435 -1.0000 -1.0000 5103224 1583545898.20 151.4443 59.9984 32.0000 1.9697 1.9708 416.5866 416.8760 0.0435 -1.0000 -1.0000 5103287 1583545898.30 151.4443 59.9984 32.0000 1.9693 1.9705 416.6802 416.9683 0.0434 -1.0000 -1.0000 5103349 1583545898.40 151.4443 59.9984 32.0000 1.9691 1.9702 416.7998 417.0886 0.0435 -1.0000 -1.0000 5103427 1583545898.50 151.4472 59.9984 32.0000 1.9693 1.9704 416.8938 417.1846 0.0437 -1.0000 -1.0000 5103490 1583545898.60 151.4626 59.9984 32.0000 1.9687 1.9699 416.6619 416.9513 0.0435 -1.0000 -1.0000 5103927 1583545898.70 151.4626 59.9984 32.0000 1.9702 1.9713 416.5731 416.8622 0.0436 -1.0000 -1.0000 5104005 1583545898.80 151.4626 59.9984 32.0000 1.9703 1.9714 416.5729 416.8624 0.0436 -1.0000 -1.0000 5104068 1583545898.90 151.4626 59.9984 32.0000 1.9701 1.9712 416.5856 416.8745 0.0434 -1.0000 -1.0000 5104130 1583545899.00 151.4626 59.9984 32.0000 1.9699 1.9710 416.5338 416.8220 0.0434 -1.0000 -1.0000 5104193 1583545899.10 151.4789 59.9984 32.0000 1.9697 1.9708 416.7022 416.9908 0.0435 -1.0000 -1.0000 5104255 1583545899.20 151.4789 59.9984 32.0000 1.9691 1.9703 416.7576 417.0470 0.0436 -1.0000 -1.0000 5104333 1583545899.30 151.4789 59.9984 32.0000 1.9688 1.9699 416.7601 417.0496 0.0436 -1.0000 -1.0000 5104396 1583545899.40 151.4789 59.9984 32.0000 1.9696 1.9707 416.7448 417.0343 0.0435 -1.0000 -1.0000 5104458 1583545899.50 151.4789 59.9984 32.0000 1.9703 1.9715 416.6193 416.9086 0.0436 -1.0000 -1.0000 5104536 1583545899.60 151.4789 59.9984 32.0000 1.9706 1.9718 416.5187 416.8088 0.0437 -1.0000 -1.0000 5104599 1583545899.70 151.4789 59.9984 32.0000 1.9702 1.9713 416.5878 416.8766 0.0435 -1.0000 -1.0000 5104661 1583545899.80 151.5862 59.9974 32.0000 1.9694 1.9705 416.7166 417.0053 0.0435 -1.0000 -1.0000 5104740 1583545899.90 151.5862 59.9974 32.0000 1.9694 1.9705 416.7717 417.0604 0.0435 -1.0000 -1.0000 5104802 1583545900.00 151.5862 59.9974 32.0000 1.9694 1.9706 416.7246 417.0145 0.0436 -1.0000 -1.0000 5104865 1583545900.10 151.5862 59.9974 32.0000 1.9685 1.9696 416.7314 417.0210 0.0436 -1.0000 -1.0000 5104927 1583545900.20 151.5862 59.9974 32.0000 1.9695 1.9706 416.8169 417.1062 0.0435 -1.0000 -1.0000 5105021 1583545900.30 151.5566 59.9974 32.0000 1.9686 1.9697 416.7472 417.0363 0.0436 -1.0000 -1.0000 5105084 1583545900.40 151.5566 59.9974 32.0000 1.9693 1.9704 416.7216 417.0111 0.0436 -1.0000 -1.0000 5105162 1583545900.50 151.5566 59.9974 32.0000 1.9698 1.9710 416.6794 416.9694 0.0437 -1.0000 -1.0000 5105224 1583545900.60 151.5566 59.9974 32.0000 1.9698 1.9709 416.5845 416.8743 0.0436 -1.0000 -1.0000 5105287 1583545900.70 151.5566 59.9974 32.0000 1.9702 1.9713 416.6364 416.9248 0.0434 -1.0000 -1.0000 5105584 1583545900.80 151.5421 59.9974 32.0000 1.9692 1.9703 416.7626 417.0517 0.0435 -1.0000 -1.0000 5105646 1583545900.90 151.5379 59.9974 32.0000 1.9683 1.9694 416.7376 417.0267 0.0435 -1.0000 -1.0000 5105708 1583545901.00 151.5379 59.9974 32.0000 1.9691 1.9702 416.8284 417.1186 0.0437 -1.0000 -1.0000 5105786 1583545901.10 151.5379 59.9974 32.0000 1.9693 1.9704 416.7438 417.0331 0.0436 -1.0000 -1.0000 5105849 1583545901.20 151.5379 59.9974 32.0000 1.9699 1.9710 416.6915 416.9809 0.0436 -1.0000 -1.0000 5106708 1583545901.30 151.5379 59.9974 32.0000 1.9699 1.9710 416.6327 416.9219 0.0436 -1.0000 -1.0000 5106771 1583545901.40 151.5130 59.9974 32.0000 1.9704 1.9716 416.5589 416.8481 0.0435 -1.0000 -1.0000 5106833 1583545901.50 151.5130 59.9974 32.0000 1.9698 1.9710 416.5304 416.8200 0.0437 -1.0000 -1.0000 5106912 1583545901.60 151.5130 59.9974 32.0000 1.9703 1.9714 416.6789 416.9699 0.0438 -1.0000 -1.0000 5106974 1583545901.70 151.5130 59.9974 32.0000 1.9696 1.9708 416.8069 417.0970 0.0436 -1.0000 -1.0000 5107318 1583545901.80 151.5130 59.9974 32.0000 1.9698 1.9709 416.7532 417.0435 0.0438 -1.0000 -1.0000 5107380 1583545901.90 151.5130 59.9974 32.0000 1.9695 1.9706 416.7285 417.0188 0.0437 -1.0000 -1.0000 5107459 1583545902.00 151.5130 59.9974 32.0000 1.9699 1.9710 416.5699 416.8604 0.0438 -1.0000 -1.0000 5107521 1583545902.10 151.5130 59.9974 32.0000 1.9698 1.9709 416.6070 416.8976 0.0437 -1.0000 -1.0000 5107599 1583545902.20 151.5130 59.9974 32.0000 1.9704 1.9716 416.5825 416.8707 0.0435 -1.0000 -1.0000 5107661 1583545902.30 151.5130 59.9974 32.0000 1.9700 1.9711 416.6378 416.9277 0.0437 -1.0000 -1.0000 5107724 1583545902.40 151.4325 59.9974 32.0000 1.9701 1.9712 416.7361 417.0258 0.0436 -1.0000 -1.0000 5107786 1583545902.50 151.5659 59.9974 32.0000 1.9693 1.9704 416.8426 417.1333 0.0437 -1.0000 -1.0000 5107865 1583545902.60 151.5659 59.9974 32.0000 1.9697 1.9708 416.8029 417.0914 0.0434 -1.0000 -1.0000 5107927 1583545902.70 151.5659 59.9974 32.0000 1.9691 1.9702 416.8580 417.1470 0.0435 -1.0000 -1.0000 5107990 1583545902.80 151.5659 59.9974 32.0000 1.9702 1.9713 416.6600 416.9498 0.0437 -1.0000 -1.0000 5108068 1583545902.90 151.5659 59.9974 32.0000 1.9702 1.9714 416.5339 416.8244 0.0437 -1.0000 -1.0000 5108130 1583545903.00 151.5659 59.9974 32.0000 1.9699 1.9710 416.5747 416.8648 0.0437 -1.0000 -1.0000 5108208 1583545903.10 151.5682 59.9974 32.0000 1.9696 1.9707 416.6880 416.9779 0.0436 -1.0000 -1.0000 5108271 1583545903.20 151.5019 59.9974 32.0000 1.9691 1.9702 416.7654 417.0554 0.0437 -1.0000 -1.0000 5108474 1583545903.30 151.5019 59.9974 32.0000 1.9689 1.9700 416.8111 417.1003 0.0435 -1.0000 -1.0000 5108536 1583545903.40 151.5019 59.9974 32.0000 1.9687 1.9699 416.8124 417.1022 0.0436 -1.0000 -1.0000 5108599 1583545903.50 151.5019 59.9974 32.0000 1.9697 1.9708 416.7126 417.0022 0.0436 -1.0000 -1.0000 5108661 1583545903.60 151.5019 59.9974 32.0000 1.9702 1.9713 416.6092 416.8993 0.0437 -1.0000 -1.0000 5108724 1583545903.70 151.5019 59.9974 32.0000 1.9699 1.9711 416.5113 416.8022 0.0437 -1.0000 -1.0000 5108802 1583545903.80 151.5019 59.9974 32.0000 1.9703 1.9714 416.6084 416.8975 0.0436 -1.0000 -1.0000 5108927 1583545903.90 151.5019 59.9974 32.0000 1.9698 1.9710 416.7156 417.0054 0.0437 -1.0000 -1.0000 5108990 1583545904.00 151.5019 59.9974 32.0000 1.9689 1.9701 416.8303 417.1209 0.0437 -1.0000 -1.0000 5109052 1583545904.10 151.5019 59.9974 32.0000 1.9689 1.9700 416.7903 417.0805 0.0437 -1.0000 -1.0000 5109130 1583545904.20 151.4994 59.9974 32.0000 1.9696 1.9707 416.8123 417.1024 0.0437 -1.0000 -1.0000 5109193 1583545904.30 151.4768 59.9974 32.0000 1.9700 1.9712 416.6603 416.9512 0.0437 -1.0000 -1.0000 5109474 1583545904.40 151.4768 59.9974 32.0000 1.9702 1.9713 416.6522 416.9418 0.0436 -1.0000 -1.0000 5109536 1583545904.50 151.4768 59.9974 32.0000 1.9699 1.9710 416.5458 416.8362 0.0438 -1.0000 -1.0000 5109599 1583545904.60 151.4768 59.9974 32.0000 1.9696 1.9708 416.5998 416.8888 0.0436 -1.0000 -1.0000 5109661 1583545904.70 151.4768 59.9974 32.0000 1.9707 1.9718 416.7982 417.0891 0.0437 -1.0000 -1.0000 5109740 1583545904.80 151.4688 59.9975 32.0000 1.9699 1.9710 416.7761 417.0666 0.0437 -1.0000 -1.0000 5109802 1583545904.90 151.4688 59.9975 32.0000 1.9696 1.9707 416.8046 417.0943 0.0436 -1.0000 -1.0000 5109865 1583545905.00 151.4688 59.9975 32.0000 1.9696 1.9707 416.7888 417.0786 0.0436 -1.0000 -1.0000 5109943 1583545905.10 151.4688 59.9975 32.0000 1.9700 1.9711 416.7534 417.0441 0.0438 -1.0000 -1.0000 5110005 1583545905.20 151.4688 59.9975 32.0000 1.9707 1.9718 416.7358 417.0262 0.0437 -1.0000 -1.0000 5110083 1583545905.30 151.4688 59.9975 32.0000 1.9708 1.9719 416.6072 416.8982 0.0439 -1.0000 -1.0000 5110177 1583545905.40 151.5887 59.9975 32.0000 1.9705 1.9716 416.7130 417.0039 0.0437 -1.0000 -1.0000 5110240 1583545905.50 151.5887 59.9975 32.0000 1.9701 1.9712 416.6961 416.9857 0.0437 -1.0000 -1.0000 5110318 1583545905.60 151.5887 59.9975 32.0000 1.9696 1.9707 416.7406 417.0312 0.0438 -1.0000 -1.0000 5110380 1583545905.70 151.5887 59.9975 32.0000 1.9696 1.9707 416.8410 417.1309 0.0436 -1.0000 -1.0000 5110443 1583545905.80 151.5887 59.9975 32.0000 1.9702 1.9713 416.8206 417.1108 0.0437 -1.0000 -1.0000 5111084 1583545905.90 151.5918 59.9975 32.0000 1.9708 1.9719 416.7654 417.0553 0.0436 -1.0000 -1.0000 5111146 1583545906.00 151.5924 59.9975 32.0000 1.9705 1.9717 416.6538 416.9446 0.0438 -1.0000 -1.0000 5111209 1583545906.10 151.5924 59.9975 32.0000 1.9708 1.9719 416.6491 416.9397 0.0438 -1.0000 -1.0000 5111287 1583545906.20 151.5924 59.9975 32.0000 1.9695 1.9707 416.6765 416.9673 0.0438 -1.0000 -1.0000 5111349 1583545906.30 151.5924 59.9975 32.0000 1.9687 1.9698 416.7566 417.0467 0.0436 -1.0000 -1.0000 5111443 1583545906.40 151.5924 59.9975 32.0000 1.9695 1.9707 416.7580 417.0485 0.0437 -1.0000 -1.0000 5111521 1583545906.50 151.5947 59.9975 32.0000 1.9705 1.9716 416.7666 417.0568 0.0437 -1.0000 -1.0000 5111584 1583545906.60 151.5860 59.9975 32.0000 1.9710 1.9722 416.6505 416.9403 0.0436 -1.0000 -1.0000 5111646 1583545906.70 151.5860 59.9975 32.0000 1.9702 1.9713 416.5647 416.8548 0.0437 -1.0000 -1.0000 5111708 1583545906.80 151.5860 59.9975 32.0000 1.9701 1.9713 416.5881 416.8789 0.0438 -1.0000 -1.0000 5111943 1583545906.90 151.5860 59.9975 32.0000 1.9696 1.9707 416.6873 416.9775 0.0436 -1.0000 -1.0000 5112005 1583545907.00 151.4580 59.9975 32.0000 1.9693 1.9704 416.7654 417.0554 0.0437 -1.0000 -1.0000 5112068 1583545907.10 151.4580 59.9975 32.0000 1.9697 1.9708 416.8015 417.0919 0.0437 -1.0000 -1.0000 5112130 1583545907.20 151.4580 59.9975 32.0000 1.9693 1.9704 416.6957 416.9862 0.0437 -1.0000 -1.0000 5112208 1583545907.30 151.4580 59.9975 32.0000 1.9699 1.9710 416.7424 417.0325 0.0437 -1.0000 -1.0000 5112271 1583545907.40 151.4580 59.9975 32.0000 1.9699 1.9710 416.5452 416.8354 0.0437 -1.0000 -1.0000 5112333 1583545907.50 151.4580 59.9975 32.0000 1.9699 1.9711 416.6159 416.9060 0.0437 -1.0000 -1.0000 5112411 1583545907.60 151.4580 59.9975 32.0000 1.9694 1.9705 416.5419 416.8313 0.0436 -1.0000 -1.0000 5112474 1583545907.70 151.4580 59.9975 32.0000 1.9692 1.9704 416.6713 416.9609 0.0437 -1.0000 -1.0000 5112536 1583545907.80 151.4580 59.9975 32.0000 1.9693 1.9704 416.7013 416.9918 0.0437 -1.0000 -1.0000 5112599 1583545907.90 151.4580 59.9975 32.0000 1.9694 1.9706 416.8093 417.0999 0.0437 -1.0000 -1.0000 5112833 1583545908.00 151.4580 59.9975 32.0000 1.9698 1.9710 416.8070 417.0973 0.0437 -1.0000 -1.0000 5112896 1583545908.10 151.4375 59.9975 32.0000 1.9697 1.9708 416.7042 416.9943 0.0436 -1.0000 -1.0000 5112974 1583545908.20 151.4375 59.9975 32.0000 1.9702 1.9714 416.7249 417.0148 0.0437 -1.0000 -1.0000 5113036 1583545908.30 151.4375 59.9975 32.0000 1.9701 1.9713 416.6956 416.9863 0.0438 -1.0000 -1.0000 5113099 1583545908.40 151.4375 59.9975 32.0000 1.9700 1.9712 416.5618 416.8523 0.0436 -1.0000 -1.0000 5113552 1583545908.50 151.4375 59.9975 32.0000 1.9701 1.9713 416.6929 416.9816 0.0436 -1.0000 -1.0000 5113615 1583545908.60 151.4407 59.9975 32.0000 1.9703 1.9714 416.6834 416.9738 0.0437 -1.0000 -1.0000 5113677 1583545908.70 151.4794 59.9975 32.0000 1.9693 1.9704 416.7626 417.0525 0.0436 -1.0000 -1.0000 5113755 1583545908.80 151.4794 59.9975 32.0000 1.9703 1.9714 416.8670 417.1568 0.0437 -1.0000 -1.0000 5113818 1583545908.90 151.4794 59.9975 32.0000 1.9697 1.9708 416.7723 417.0623 0.0437 -1.0000 -1.0000 5114005 1583545909.00 151.4794 59.9975 32.0000 1.9699 1.9710 416.7033 416.9935 0.0437 -1.0000 -1.0000 5114083 1583545909.10 151.4794 59.9975 32.0000 1.9710 1.9721 416.6208 416.9105 0.0436 -1.0000 -1.0000 5114146 1583545909.20 151.5577 59.9975 32.0000 1.9709 1.9720 416.6721 416.9613 0.0436 -1.0000 -1.0000 5114224 1583545909.30 151.5577 59.9975 32.0000 1.9701 1.9712 416.6588 416.9495 0.0437 -1.0000 -1.0000 5114286 1583545909.40 151.5577 59.9975 32.0000 1.9700 1.9712 416.6843 416.9745 0.0438 -1.0000 -1.0000 5114536 1583545909.50 151.5577 59.9975 32.0000 1.9698 1.9709 416.7434 417.0336 0.0436 -1.0000 -1.0000 5114615 1583545909.60 151.5577 59.9975 32.0000 1.9693 1.9705 416.8802 417.1706 0.0438 -1.0000 -1.0000 5114677 1583545909.70 151.5814 59.9976 32.0000 1.9694 1.9706 416.7990 417.0897 0.0437 -1.0000 -1.0000 5114740 1583545909.80 151.6014 59.9977 32.0000 1.9706 1.9717 416.6665 416.9565 0.0436 -1.0000 -1.0000 5114802 1583545909.90 151.6014 59.9977 32.0000 1.9707 1.9718 416.5912 416.8795 0.0434 -1.0000 -1.0000 5115240 1583545910.00 151.6014 59.9977 32.0000 1.9705 1.9716 416.6026 416.8912 0.0435 -1.0000 -1.0000 5115302 1583545910.10 151.6014 59.9977 32.0000 1.9692 1.9704 416.6610 416.9508 0.0437 -1.0000 -1.0000 5115365 1583545910.20 151.5986 59.9977 32.0000 1.9699 1.9711 416.7720 417.0629 0.0438 -1.0000 -1.0000 5115427 1583545910.30 151.5213 59.9977 32.0000 1.9687 1.9698 416.9386 417.2298 0.0438 -1.0000 -1.0000 5115490 1583545910.40 151.5213 59.9977 32.0000 1.9688 1.9699 416.8777 417.1680 0.0437 -1.0000 -1.0000 5116130 1583545910.50 151.5213 59.9977 32.0000 1.9694 1.9705 416.8279 417.1181 0.0437 -1.0000 -1.0000 5116193 1583545910.60 151.5213 59.9977 32.0000 1.9693 1.9705 416.6746 416.9646 0.0436 -1.0000 -1.0000 5116255 1583545910.70 151.5213 59.9977 32.0000 1.9694 1.9705 416.6231 416.9127 0.0436 -1.0000 -1.0000 5116349 1583545910.80 151.4887 59.9977 32.0000 1.9694 1.9706 416.8128 417.1019 0.0436 -1.0000 -1.0000 5116411 1583545910.90 151.4806 59.9977 32.0000 1.9701 1.9712 416.9059 417.1957 0.0436 -1.0000 -1.0000 5116474 1583545911.00 151.4806 59.9977 32.0000 1.9699 1.9710 416.8270 417.1169 0.0437 -1.0000 -1.0000 5116536 1583545911.10 151.4806 59.9977 32.0000 1.9702 1.9713 416.6816 416.9732 0.0439 -1.0000 -1.0000 5116599 1583545911.20 151.4806 59.9977 32.0000 1.9699 1.9711 416.6604 416.9502 0.0436 -1.0000 -1.0000 5116677 1583545911.30 151.4806 59.9977 32.0000 1.9703 1.9715 416.6071 416.8975 0.0438 -1.0000 -1.0000 5116740 1583545911.40 151.4775 59.9977 32.0000 1.9700 1.9712 416.7695 417.0612 0.0439 -1.0000 -1.0000 5116802 1583545911.50 151.4775 59.9977 32.0000 1.9693 1.9704 416.7072 416.9970 0.0437 -1.0000 -1.0000 5116880 1583545911.60 151.4775 59.9977 32.0000 1.9692 1.9704 416.7782 417.0688 0.0438 -1.0000 -1.0000 5116943 1583545911.70 151.4775 59.9977 32.0000 1.9693 1.9704 416.8477 417.1378 0.0437 -1.0000 -1.0000 5117005 1583545911.80 151.4775 59.9977 32.0000 1.9701 1.9713 416.7135 417.0033 0.0436 -1.0000 -1.0000 5117084 1583545911.90 151.4775 59.9977 32.0000 1.9701 1.9712 416.6402 416.9299 0.0436 -1.0000 -1.0000 5117146 1583545912.00 151.5250 59.9977 32.0000 1.9706 1.9718 416.6892 416.9776 0.0435 -1.0000 -1.0000 5117209 1583545912.10 151.5250 59.9977 32.0000 1.9702 1.9714 416.6093 416.8993 0.0436 -1.0000 -1.0000 5117287 1583545912.20 151.5250 59.9977 32.0000 1.9695 1.9706 416.6591 416.9481 0.0435 -1.0000 -1.0000 5117349 1583545912.30 151.5250 59.9977 32.0000 1.9691 1.9703 416.6838 416.9726 0.0435 -1.0000 -1.0000 5117411 1583545912.40 151.5250 59.9977 32.0000 1.9699 1.9710 416.8357 417.1254 0.0437 -1.0000 -1.0000 5117474 1583545912.50 151.5250 59.9977 32.0000 1.9692 1.9703 416.8510 417.1417 0.0437 -1.0000 -1.0000 5117536 1583545912.60 151.5250 59.9977 32.0000 1.9697 1.9709 416.8694 417.1597 0.0437 -1.0000 -1.0000 5117599 1583545912.70 151.5250 59.9977 32.0000 1.9698 1.9710 416.7936 417.0839 0.0437 -1.0000 -1.0000 5117677 1583545912.80 151.5250 59.9977 32.0000 1.9700 1.9712 416.7233 417.0119 0.0434 -1.0000 -1.0000 5117740 1583545912.90 151.5250 59.9977 32.0000 1.9692 1.9703 416.7233 417.0125 0.0436 -1.0000 -1.0000 5117802 1583545913.00 151.5250 59.9977 32.0000 1.9690 1.9701 416.6555 416.9447 0.0435 -1.0000 -1.0000 5118021 1583545913.10 151.5250 59.9977 32.0000 1.9690 1.9701 416.7929 417.0818 0.0435 -1.0000 -1.0000 5118083 1583545913.20 151.4983 59.9977 32.0000 1.9693 1.9704 416.9103 417.2002 0.0437 -1.0000 -1.0000 5118161 1583545913.30 151.4976 59.9977 32.0000 1.9696 1.9707 416.8338 417.1242 0.0437 -1.0000 -1.0000 5118224 1583545913.40 151.4976 59.9977 32.0000 1.9695 1.9707 416.7794 417.0693 0.0436 -1.0000 -1.0000 5118286 1583545913.50 151.4976 59.9977 32.0000 1.9696 1.9707 416.7255 417.0144 0.0435 -1.0000 -1.0000 5119224 1583545913.60 151.4976 59.9977 32.0000 1.9708 1.9719 416.6180 416.9073 0.0436 -1.0000 -1.0000 5119287 1583545913.70 151.4795 59.9977 32.0000 1.9696 1.9708 416.6253 416.9156 0.0437 -1.0000 -1.0000 5119349 1583545913.80 151.4272 59.9977 32.0000 1.9701 1.9712 416.6111 416.9010 0.0436 -1.0000 -1.0000 5119427 1583545913.90 151.4272 59.9977 32.0000 1.9701 1.9712 416.6300 416.9191 0.0436 -1.0000 -1.0000 5119490 1583545914.00 151.4272 59.9977 32.0000 1.9699 1.9710 416.8369 417.1274 0.0438 -1.0000 -1.0000 5119552 1583545914.10 151.4272 59.9977 32.0000 1.9694 1.9706 416.8447 417.1345 0.0436 -1.0000 -1.0000 5119615 1583545914.20 151.4272 59.9977 32.0000 1.9693 1.9705 416.8441 417.1340 0.0437 -1.0000 -1.0000 5119677 1583545914.30 151.5016 59.9977 32.0000 1.9697 1.9708 416.8506 417.1401 0.0436 -1.0000 -1.0000 5119740 1583545914.40 151.5016 59.9977 32.0000 1.9701 1.9712 416.6979 416.9883 0.0437 -1.0000 -1.0000 5119818 1583545914.50 151.5016 59.9977 32.0000 1.9696 1.9707 416.6679 416.9574 0.0436 -1.0000 -1.0000 5119880 1583545914.60 151.5016 59.9977 32.0000 1.9696 1.9708 416.7618 417.0528 0.0438 -1.0000 -1.0000 5119943 1583545914.70 151.5016 59.9977 32.0000 1.9711 1.9722 416.6560 416.9460 0.0436 -1.0000 -1.0000 5120021 1583545914.80 151.5726 59.9965 32.0000 1.9697 1.9709 416.6397 416.9286 0.0435 -1.0000 -1.0000 5120083 1583545914.90 151.5726 59.9965 32.0000 1.9696 1.9707 416.5966 416.8860 0.0436 -1.0000 -1.0000 5120146 1583545915.00 151.5726 59.9965 32.0000 1.9697 1.9709 416.7548 417.0442 0.0436 -1.0000 -1.0000 5120208 1583545915.10 151.5726 59.9965 32.0000 1.9693 1.9704 416.7318 417.0214 0.0436 -1.0000 -1.0000 5121005 1583545915.20 151.5726 59.9965 32.0000 1.9698 1.9709 416.6987 416.9879 0.0435 -1.0000 -1.0000 5121068 1583545915.30 151.5726 59.9965 32.0000 1.9702 1.9714 416.5619 416.8510 0.0435 -1.0000 -1.0000 5121130 1583545915.40 151.5726 59.9965 32.0000 1.9703 1.9714 416.6255 416.9145 0.0435 -1.0000 -1.0000 5121193 1583545915.50 151.5726 59.9965 32.0000 1.9694 1.9705 416.7477 417.0372 0.0436 -1.0000 -1.0000 5121287 1583545915.60 151.5726 59.9965 32.0000 1.9691 1.9702 416.8207 417.1106 0.0437 -1.0000 -1.0000 5121349 1583545915.70 151.5726 59.9965 32.0000 1.9688 1.9700 416.8419 417.1323 0.0437 -1.0000 -1.0000 5121411 1583545915.80 151.5726 59.9965 32.0000 1.9689 1.9700 416.8185 417.1072 0.0435 -1.0000 -1.0000 5121474 1583545915.90 151.5745 59.9965 32.0000 1.9694 1.9705 416.8011 417.0909 0.0436 -1.0000 -1.0000 5121536 1583545916.00 151.5746 59.9965 32.0000 1.9696 1.9708 416.7810 417.0700 0.0435 -1.0000 -1.0000 5121599 1583545916.10 151.5746 59.9965 32.0000 1.9700 1.9711 416.6179 416.9075 0.0436 -1.0000 -1.0000 5121677 1583545916.20 151.5746 59.9965 32.0000 1.9700 1.9711 416.6583 416.9478 0.0436 -1.0000 -1.0000 5121740 1583545916.30 151.5746 59.9965 32.0000 1.9685 1.9696 416.7181 417.0080 0.0437 -1.0000 -1.0000 5121818 1583545916.40 151.5746 59.9965 32.0000 1.9690 1.9701 416.7727 417.0619 0.0435 -1.0000 -1.0000 5121896 1583545916.50 151.5746 59.9965 32.0000 1.9688 1.9700 416.8375 417.1270 0.0436 -1.0000 -1.0000 5121958 1583545916.60 151.4445 59.9965 32.0000 1.9695 1.9706 416.7854 417.0747 0.0435 -1.0000 -1.0000 5122021 1583545916.70 151.4445 59.9965 32.0000 1.9707 1.9718 416.7793 417.0686 0.0436 -1.0000 -1.0000 5122099 1583545916.80 151.4445 59.9965 32.0000 1.9699 1.9711 416.7207 417.0103 0.0436 -1.0000 -1.0000 5122161 1583545916.90 151.4445 59.9965 32.0000 1.9702 1.9713 416.6381 416.9259 0.0433 -1.0000 -1.0000 5122224 1583545917.00 151.4445 59.9965 32.0000 1.9694 1.9705 416.6595 416.9486 0.0436 -1.0000 -1.0000 5122286 1583545917.10 151.4445 59.9965 32.0000 1.9699 1.9710 416.7882 417.0780 0.0436 -1.0000 -1.0000 5122365 1583545917.20 151.4445 59.9965 32.0000 1.9694 1.9705 416.8546 417.1427 0.0433 -1.0000 -1.0000 5122427 1583545917.30 151.4445 59.9965 32.0000 1.9691 1.9702 416.8255 417.1135 0.0434 -1.0000 -1.0000 5122490 1583545917.40 151.4445 59.9965 32.0000 1.9700 1.9711 416.7424 417.0311 0.0435 -1.0000 -1.0000 5122552 1583545917.50 151.4445 59.9965 32.0000 1.9701 1.9712 416.6637 416.9528 0.0436 -1.0000 -1.0000 5122630 1583545917.60 151.4445 59.9965 32.0000 1.9712 1.9723 416.6692 416.9586 0.0436 -1.0000 -1.0000 5122693 1583545917.70 151.4514 59.9965 32.0000 1.9704 1.9715 416.6633 416.9523 0.0435 -1.0000 -1.0000 5122755 1583545917.80 151.4514 59.9965 32.0000 1.9704 1.9715 416.7201 417.0086 0.0434 -1.0000 -1.0000 5122833 1583545917.90 151.4514 59.9965 32.0000 1.9695 1.9706 416.8555 417.1441 0.0434 -1.0000 -1.0000 5122896 1583545918.00 151.4514 59.9965 32.0000 1.9693 1.9704 416.8185 417.1075 0.0436 -1.0000 -1.0000 5122959 1583545918.10 151.4514 59.9965 32.0000 1.9693 1.9705 416.8251 417.1142 0.0435 -1.0000 -1.0000 5123209 1583545918.20 151.5684 59.9965 32.0000 1.9693 1.9704 416.8470 417.1358 0.0436 -1.0000 -1.0000 5123271 1583545918.30 151.5819 59.9965 32.0000 1.9700 1.9712 416.8142 417.1034 0.0434 -1.0000 -1.0000 5123333 1583545918.40 151.5819 59.9965 32.0000 1.9704 1.9715 416.7293 417.0187 0.0436 -1.0000 -1.0000 5123411 1583545918.50 151.5819 59.9965 32.0000 1.9698 1.9710 416.6892 416.9788 0.0436 -1.0000 -1.0000 5123474 1583545918.60 151.5819 59.9965 32.0000 1.9700 1.9711 416.7647 417.0538 0.0435 -1.0000 -1.0000 5124083 1583545918.70 151.5819 59.9965 32.0000 1.9695 1.9706 416.8112 417.1010 0.0436 -1.0000 -1.0000 5124240 1583545918.80 151.5116 59.9965 32.0000 1.9697 1.9709 416.7498 417.0387 0.0434 -1.0000 -1.0000 5124302 1583545918.90 151.5116 59.9965 32.0000 1.9692 1.9704 416.8148 417.1027 0.0434 -1.0000 -1.0000 5124365 1583545919.00 151.5116 59.9965 32.0000 1.9695 1.9706 416.8432 417.1329 0.0436 -1.0000 -1.0000 5124427 1583545919.10 151.5116 59.9965 32.0000 1.9692 1.9703 416.6780 416.9665 0.0435 -1.0000 -1.0000 5124490 1583545919.20 151.5116 59.9965 32.0000 1.9703 1.9715 416.6006 416.8895 0.0435 -1.0000 -1.0000 5124568 1583545919.30 151.5044 59.9965 32.0000 1.9696 1.9707 416.6215 416.9107 0.0436 -1.0000 -1.0000 5124630 1583545919.40 151.4766 59.9965 32.0000 1.9701 1.9712 416.5799 416.8692 0.0435 -1.0000 -1.0000 5124693 1583545919.50 151.4766 59.9965 32.0000 1.9694 1.9706 416.6594 416.9485 0.0436 -1.0000 -1.0000 5124771 1583545919.60 151.4766 59.9965 32.0000 1.9692 1.9703 416.8118 417.1012 0.0436 -1.0000 -1.0000 5124833 1583545919.70 151.4766 59.9965 32.0000 1.9688 1.9700 416.8478 417.1377 0.0436 -1.0000 -1.0000 5125302 1583545919.80 151.4766 59.9965 32.0000 1.9690 1.9701 416.8441 417.1327 0.0434 -1.0000 -1.0000 5125380 1583545919.90 151.4754 59.9969 32.0000 1.9699 1.9710 416.8211 417.1099 0.0435 -1.0000 -1.0000 5125443 1583545920.00 151.4753 59.9969 32.0000 1.9697 1.9708 416.6103 416.8998 0.0436 -1.0000 -1.0000 5125505 1583545920.10 151.4753 59.9969 32.0000 1.9703 1.9714 416.6385 416.9279 0.0436 -1.0000 -1.0000 5125584 1583545920.20 151.4753 59.9969 32.0000 1.9703 1.9714 416.6222 416.9112 0.0435 -1.0000 -1.0000 5125646 1583545920.30 151.4753 59.9969 32.0000 1.9702 1.9713 416.6746 416.9633 0.0434 -1.0000 -1.0000 5125724 1583545920.40 151.4706 59.9969 32.0000 1.9696 1.9707 416.8255 417.1147 0.0435 -1.0000 -1.0000 5125802 1583545920.50 151.4630 59.9969 32.0000 1.9692 1.9704 416.8936 417.1820 0.0435 -1.0000 -1.0000 5125865 1583545920.60 151.4630 59.9969 32.0000 1.9687 1.9698 416.9160 417.2057 0.0436 -1.0000 -1.0000 5125927 1583545920.70 151.4630 59.9969 32.0000 1.9696 1.9708 416.7431 417.0329 0.0436 -1.0000 -1.0000 5125990 1583545920.80 151.4630 59.9969 32.0000 1.9698 1.9710 416.6984 416.9871 0.0435 -1.0000 -1.0000 5126052 1583545920.90 151.4630 59.9969 32.0000 1.9705 1.9717 416.5962 416.8853 0.0435 -1.0000 -1.0000 5126115 1583545921.00 151.4630 59.9969 32.0000 1.9702 1.9713 416.7607 417.0499 0.0435 -1.0000 -1.0000 5126193 1583545921.10 151.5307 59.9969 32.0000 1.9698 1.9709 416.8066 417.0955 0.0435 -1.0000 -1.0000 5126255 1583545921.20 151.5307 59.9969 32.0000 1.9689 1.9700 416.8513 417.1413 0.0437 -1.0000 -1.0000 5126333 1583545921.30 151.5307 59.9969 32.0000 1.9690 1.9701 416.8958 417.1846 0.0434 -1.0000 -1.0000 5126396 1583545921.40 151.5307 59.9969 32.0000 1.9687 1.9698 416.8379 417.1265 0.0435 -1.0000 -1.0000 5126458 1583545921.50 151.5307 59.9969 32.0000 1.9694 1.9705 416.7208 417.0098 0.0434 -1.0000 -1.0000 5126536 1583545921.60 151.5307 59.9969 32.0000 1.9704 1.9715 416.7108 416.9998 0.0435 -1.0000 -1.0000 5126599 1583545921.70 151.5307 59.9969 32.0000 1.9707 1.9718 416.6026 416.8908 0.0435 -1.0000 -1.0000 5126771 1583545921.80 151.5307 59.9969 32.0000 1.9694 1.9706 416.7266 417.0164 0.0436 -1.0000 -1.0000 5126849 1583545921.90 151.5307 59.9969 32.0000 1.9695 1.9706 416.7932 417.0816 0.0433 -1.0000 -1.0000 5126911 1583545922.00 151.5307 59.9969 32.0000 1.9692 1.9704 416.8713 417.1607 0.0435 -1.0000 -1.0000 5126974 1583545922.10 151.5307 59.9969 32.0000 1.9703 1.9714 416.8024 417.0912 0.0436 -1.0000 -1.0000 5127052 1583545922.20 151.4730 59.9969 32.0000 1.9699 1.9710 416.7085 416.9985 0.0437 -1.0000 -1.0000 5127255 1583545922.30 151.4634 59.9969 32.0000 1.9704 1.9716 416.6571 416.9460 0.0435 -1.0000 -1.0000 5127318 1583545922.40 151.4634 59.9969 32.0000 1.9702 1.9714 416.6091 416.8978 0.0435 -1.0000 -1.0000 5127396 1583545922.50 151.4634 59.9969 32.0000 1.9700 1.9711 416.6084 416.8972 0.0435 -1.0000 -1.0000 5127458 1583545922.60 151.4634 59.9969 32.0000 1.9700 1.9711 416.7458 417.0353 0.0436 -1.0000 -1.0000 5127521 1583545922.70 151.4634 59.9969 32.0000 1.9689 1.9700 416.7543 417.0438 0.0435 -1.0000 -1.0000 5127584 1583545922.80 151.4673 59.9969 32.0000 1.9696 1.9708 416.7447 417.0329 0.0434 -1.0000 -1.0000 5127646 1583545922.90 151.4673 59.9969 32.0000 1.9697 1.9708 416.8158 417.1046 0.0435 -1.0000 -1.0000 5127708 1583545923.00 151.4673 59.9969 32.0000 1.9699 1.9710 416.7175 417.0063 0.0435 -1.0000 -1.0000 5127786 1583545923.10 151.4673 59.9969 32.0000 1.9705 1.9717 416.6296 416.9187 0.0436 -1.0000 -1.0000 5127849 1583545923.20 151.4673 59.9969 32.0000 1.9710 1.9721 416.5836 416.8723 0.0435 -1.0000 -1.0000 5128255 1583545923.30 151.4673 59.9969 32.0000 1.9695 1.9707 416.5934 416.8816 0.0434 -1.0000 -1.0000 5128318 1583545923.40 151.4673 59.9969 32.0000 1.9696 1.9707 416.6968 416.9855 0.0435 -1.0000 -1.0000 5128380 1583545923.50 151.4673 59.9969 32.0000 1.9700 1.9711 416.7735 417.0627 0.0435 -1.0000 -1.0000 5128443 1583545923.60 151.4673 59.9969 32.0000 1.9693 1.9705 416.7741 417.0634 0.0436 -1.0000 -1.0000 5128505 1583545923.70 151.4673 59.9969 32.0000 1.9696 1.9707 416.8467 417.1357 0.0435 -1.0000 -1.0000 5128724 1583545923.80 151.4688 59.9969 32.0000 1.9696 1.9708 416.8377 417.1267 0.0435 -1.0000 -1.0000 5128802 1583545923.90 151.4716 59.9969 32.0000 1.9692 1.9703 416.7909 417.0798 0.0435 -1.0000 -1.0000 5128865 1583545924.00 151.4716 59.9969 32.0000 1.9696 1.9707 416.7484 417.0387 0.0436 -1.0000 -1.0000 5128958 1583545924.10 151.4716 59.9969 32.0000 1.9701 1.9712 416.5778 416.8664 0.0434 -1.0000 -1.0000 5129036 1583545924.20 151.4716 59.9969 32.0000 1.9690 1.9702 416.7274 417.0163 0.0436 -1.0000 -1.0000 5129099 1583545924.30 151.4716 59.9969 32.0000 1.9694 1.9706 416.7764 417.0655 0.0435 -1.0000 -1.0000 5129224 1583545924.40 151.5365 59.9969 32.0000 1.9694 1.9705 416.8184 417.1068 0.0435 -1.0000 -1.0000 5129302 1583545924.50 151.5539 59.9969 32.0000 1.9691 1.9702 416.8083 417.0975 0.0435 -1.0000 -1.0000 5129365 1583545924.60 151.5539 59.9969 32.0000 1.9693 1.9704 416.8312 417.1214 0.0436 -1.0000 -1.0000 5129427 1583545924.70 151.5539 59.9969 32.0000 1.9692 1.9703 416.8228 417.1116 0.0434 -1.0000 -1.0000 5129505 1583545924.80 151.5539 59.9969 32.0000 1.9700 1.9711 416.7328 417.0207 0.0433 -1.0000 -1.0000 5129724 1583545924.90 151.5234 59.9969 32.0000 1.9699 1.9711 416.5910 416.8797 0.0435 -1.0000 -1.0000 5129786 1583545925.00 151.4889 59.9969 32.0000 1.9697 1.9708 416.6769 416.9663 0.0436 -1.0000 -1.0000 5129865 1583545925.10 151.4889 59.9969 32.0000 1.9701 1.9712 416.5668 416.8545 0.0434 -1.0000 -1.0000 5129927 1583545925.20 151.4889 59.9969 32.0000 1.9694 1.9705 416.6799 416.9698 0.0436 -1.0000 -1.0000 5130005 1583545925.30 151.4889 59.9969 32.0000 1.9695 1.9706 416.7401 417.0295 0.0436 -1.0000 -1.0000 5130224 1583545925.40 151.4889 59.9969 32.0000 1.9688 1.9699 416.8263 417.1151 0.0435 -1.0000 -1.0000 5130302 1583545925.50 151.4923 59.9969 32.0000 1.9689 1.9701 416.7647 417.0541 0.0436 -1.0000 -1.0000 5130365 1583545925.60 151.4923 59.9969 32.0000 1.9696 1.9707 416.8441 417.1337 0.0436 -1.0000 -1.0000 5130427 1583545925.70 151.4923 59.9969 32.0000 1.9702 1.9713 416.6323 416.9216 0.0435 -1.0000 -1.0000 5130490 1583545925.80 151.4923 59.9969 32.0000 1.9703 1.9714 416.6527 416.9415 0.0435 -1.0000 -1.0000 5130755 1583545925.90 151.4923 59.9969 32.0000 1.9704 1.9715 416.6074 416.8969 0.0436 -1.0000 -1.0000 5130818 1583545926.00 151.4732 59.9969 32.0000 1.9705 1.9716 416.6341 416.9231 0.0435 -1.0000 -1.0000 5130880 1583545926.10 151.4257 59.9969 32.0000 1.9697 1.9709 416.5166 416.8052 0.0435 -1.0000 -1.0000 5130958 1583545926.20 151.4257 59.9969 32.0000 1.9698 1.9709 416.6856 416.9746 0.0435 -1.0000 -1.0000 5131021 1583545926.30 151.4257 59.9969 32.0000 1.9692 1.9703 416.8283 417.1172 0.0435 -1.0000 -1.0000 5131302 1583545926.40 151.4257 59.9969 32.0000 1.9701 1.9712 416.8148 417.1048 0.0437 -1.0000 -1.0000 5131365 1583545926.50 151.4257 59.9969 32.0000 1.9697 1.9708 416.7355 417.0253 0.0436 -1.0000 -1.0000 5131427 1583545926.60 151.4257 59.9969 32.0000 1.9699 1.9710 416.6646 416.9536 0.0435 -1.0000 -1.0000 5131490 1583545926.70 151.4257 59.9969 32.0000 1.9710 1.9721 416.6057 416.8943 0.0435 -1.0000 -1.0000 5131568 1583545926.80 151.4257 59.9969 32.0000 1.9699 1.9710 416.5585 416.8474 0.0435 -1.0000 -1.0000 5131802 1583545926.90 151.4257 59.9969 32.0000 1.9693 1.9704 416.5805 416.8686 0.0434 -1.0000 -1.0000 5131865 1583545927.00 151.4257 59.9969 32.0000 1.9697 1.9708 416.7117 417.0002 0.0435 -1.0000 -1.0000 5131927 1583545927.10 151.4791 59.9969 32.0000 1.9689 1.9700 416.8048 417.0936 0.0435 -1.0000 -1.0000 5131990 1583545927.20 151.4962 59.9969 32.0000 1.9686 1.9697 416.7814 417.0711 0.0436 -1.0000 -1.0000 5132068 1583545927.30 151.4962 59.9969 32.0000 1.9698 1.9709 416.8302 417.1185 0.0434 -1.0000 -1.0000 5132333 1583545927.40 151.4962 59.9969 32.0000 1.9697 1.9708 416.6278 416.9172 0.0437 -1.0000 -1.0000 5132396 1583545927.50 151.4962 59.9969 32.0000 1.9700 1.9711 416.6937 416.9834 0.0436 -1.0000 -1.0000 5132474 1583545927.60 151.4962 59.9969 32.0000 1.9697 1.9709 416.6099 416.8986 0.0435 -1.0000 -1.0000 5132536 1583545927.70 151.5417 59.9969 32.0000 1.9698 1.9709 416.6045 416.8927 0.0434 -1.0000 -1.0000 5132599 1583545927.80 151.4808 59.9969 32.0000 1.9694 1.9706 416.6506 416.9396 0.0435 -1.0000 -1.0000 5132802 1583545927.90 151.4808 59.9969 32.0000 1.9695 1.9706 416.7019 416.9908 0.0435 -1.0000 -1.0000 5132865 1583545928.00 151.4808 59.9969 32.0000 1.9689 1.9700 416.7809 417.0699 0.0435 -1.0000 -1.0000 5132927 1583545928.10 151.4808 59.9969 32.0000 1.9696 1.9708 416.8243 417.1139 0.0436 -1.0000 -1.0000 5132990 1583545928.20 151.4465 59.9969 32.0000 1.9694 1.9705 416.8011 417.0908 0.0437 -1.0000 -1.0000 5133052 1583545928.30 151.4452 59.9969 32.0000 1.9691 1.9702 416.7270 417.0166 0.0436 -1.0000 -1.0000 5133130 1583545928.40 151.4452 59.9969 32.0000 1.9693 1.9705 416.7444 417.0333 0.0434 -1.0000 -1.0000 5134177 1583545928.50 151.4452 59.9969 32.0000 1.9700 1.9712 416.6917 416.9804 0.0435 -1.0000 -1.0000 5134240 1583545928.60 151.4452 59.9969 32.0000 1.9698 1.9709 416.6486 416.9373 0.0435 -1.0000 -1.0000 5134302 1583545928.70 151.4532 59.9969 32.0000 1.9695 1.9706 416.6933 416.9819 0.0435 -1.0000 -1.0000 5134380 1583545928.80 151.4860 59.9969 32.0000 1.9696 1.9708 416.8273 417.1159 0.0434 -1.0000 -1.0000 5134443 1583545928.90 151.4860 59.9969 32.0000 1.9695 1.9707 416.7923 417.0816 0.0435 -1.0000 -1.0000 5134505 1583545929.00 151.4860 59.9969 32.0000 1.9694 1.9705 416.7736 417.0622 0.0435 -1.0000 -1.0000 5134583 1583545929.10 151.4860 59.9969 32.0000 1.9702 1.9714 416.7155 417.0045 0.0435 -1.0000 -1.0000 5134646 1583545929.20 151.4860 59.9969 32.0000 1.9705 1.9716 416.6302 416.9187 0.0435 -1.0000 -1.0000 5134708 1583545929.30 151.5751 59.9969 32.0000 1.9706 1.9717 416.5947 416.8833 0.0435 -1.0000 -1.0000 5134771 1583545929.40 151.5751 59.9969 32.0000 1.9698 1.9709 416.6538 416.9417 0.0433 -1.0000 -1.0000 5134833 1583545929.50 151.5751 59.9969 32.0000 1.9696 1.9707 416.5900 416.8783 0.0434 -1.0000 -1.0000 5134911 1583545929.60 151.5751 59.9969 32.0000 1.9700 1.9711 416.7215 417.0099 0.0435 -1.0000 -1.0000 5134974 1583545929.70 151.5751 59.9969 32.0000 1.9696 1.9707 416.8348 417.1238 0.0435 -1.0000 -1.0000 5135068 1583545929.80 151.5597 59.9963 32.0000 1.9701 1.9712 416.8107 417.0993 0.0434 -1.0000 -1.0000 5135146 1583545929.90 151.5562 59.9961 32.0000 1.9695 1.9706 416.7251 417.0133 0.0434 -1.0000 -1.0000 5135208 1583545930.00 151.5562 59.9961 32.0000 1.9706 1.9718 416.6507 416.9387 0.0433 -1.0000 -1.0000 5135271 1583545930.10 151.5562 59.9961 32.0000 1.9701 1.9712 416.6000 416.8886 0.0434 -1.0000 -1.0000 5135333 1583545930.20 151.5514 59.9961 32.0000 1.9707 1.9718 416.4924 416.7809 0.0435 -1.0000 -1.0000 5135396 1583545930.30 151.5306 59.9961 32.0000 1.9701 1.9712 416.5865 416.8746 0.0434 -1.0000 -1.0000 5135458 1583545930.40 151.5306 59.9961 32.0000 1.9696 1.9707 416.7210 417.0088 0.0434 -1.0000 -1.0000 5135536 1583545930.50 151.5306 59.9961 32.0000 1.9694 1.9705 416.8165 417.1053 0.0435 -1.0000 -1.0000 5135599 1583545930.60 151.5306 59.9961 32.0000 1.9689 1.9701 416.7370 417.0262 0.0435 -1.0000 -1.0000 5135661 1583545930.70 151.5306 59.9961 32.0000 1.9700 1.9711 416.7800 417.0687 0.0435 -1.0000 -1.0000 5135740 1583545930.80 151.5306 59.9961 32.0000 1.9695 1.9706 416.6321 416.9214 0.0436 -1.0000 -1.0000 5135802 1583545930.90 151.5306 59.9961 32.0000 1.9697 1.9708 416.6104 416.8997 0.0436 -1.0000 -1.0000 5135865 1583545931.00 151.5306 59.9961 32.0000 1.9701 1.9712 416.6296 416.9195 0.0437 -1.0000 -1.0000 5135943 1583545931.10 151.4662 59.9961 32.0000 1.9692 1.9703 416.7169 417.0062 0.0434 -1.0000 -1.0000 5136005 1583545931.20 151.4662 59.9961 32.0000 1.9699 1.9710 416.8487 417.1370 0.0434 -1.0000 -1.0000 5136068 1583545931.30 151.4662 59.9961 32.0000 1.9694 1.9705 416.8051 417.0940 0.0434 -1.0000 -1.0000 5136130 1583545931.40 151.4662 59.9961 32.0000 1.9696 1.9707 416.8261 417.1144 0.0435 -1.0000 -1.0000 5136193 1583545931.50 151.4662 59.9961 32.0000 1.9701 1.9712 416.8244 417.1130 0.0434 -1.0000 -1.0000 5136787 1583545931.60 151.4662 59.9961 32.0000 1.9700 1.9711 416.8162 417.1043 0.0434 -1.0000 -1.0000 5136849 1583545931.70 151.4662 59.9961 32.0000 1.9702 1.9713 416.8584 417.1467 0.0434 -1.0000 -1.0000 5136911 1583545931.80 151.4662 59.9961 32.0000 1.9705 1.9716 416.8131 417.1009 0.0433 -1.0000 -1.0000 5136990 1583545931.90 151.4662 59.9961 32.0000 1.9703 1.9714 416.7281 417.0160 0.0434 -1.0000 -1.0000 5137052 1583545932.00 151.4662 59.9961 32.0000 1.9700 1.9712 416.7794 417.0677 0.0434 -1.0000 -1.0000 5137349 1583545932.10 151.4662 59.9961 32.0000 1.9695 1.9706 416.8617 417.1511 0.0435 -1.0000 -1.0000 5137427 1583545932.20 151.5228 59.9961 32.0000 1.9695 1.9706 416.8047 417.0933 0.0434 -1.0000 -1.0000 5137490 1583545932.30 151.5258 59.9961 32.0000 1.9699 1.9710 416.7015 416.9896 0.0434 -1.0000 -1.0000 5137552 1583545932.40 151.5258 59.9961 32.0000 1.9703 1.9714 416.6660 416.9548 0.0435 -1.0000 -1.0000 5137630 1583545932.50 151.5258 59.9961 32.0000 1.9707 1.9718 416.6097 416.8979 0.0435 -1.0000 -1.0000 5137693 1583545932.60 151.5258 59.9961 32.0000 1.9697 1.9708 416.6587 416.9474 0.0435 -1.0000 -1.0000 5137755 1583545932.70 151.5498 59.9961 32.0000 1.9700 1.9711 416.5706 416.8595 0.0435 -1.0000 -1.0000 5137833 1583545932.80 151.5738 59.9961 32.0000 1.9697 1.9708 416.6946 416.9827 0.0434 -1.0000 -1.0000 5137896 1583545932.90 151.5738 59.9961 32.0000 1.9691 1.9702 416.7575 417.0452 0.0433 -1.0000 -1.0000 5137958 1583545933.00 151.5738 59.9961 32.0000 1.9700 1.9712 416.7794 417.0680 0.0435 -1.0000 -1.0000 5138021 1583545933.10 151.5738 59.9961 32.0000 1.9705 1.9717 416.6239 416.9130 0.0435 -1.0000 -1.0000 5138083 1583545933.20 151.5738 59.9961 32.0000 1.9697 1.9709 416.6612 416.9498 0.0434 -1.0000 -1.0000 5138161 1583545933.30 151.5223 59.9961 32.0000 1.9697 1.9708 416.6098 416.8981 0.0434 -1.0000 -1.0000 5138224 1583545933.40 151.5223 59.9961 32.0000 1.9691 1.9702 416.6841 416.9724 0.0434 -1.0000 -1.0000 5138286 1583545933.50 151.5223 59.9961 32.0000 1.9694 1.9705 416.6732 416.9616 0.0434 -1.0000 -1.0000 5138521 1583545933.60 151.5223 59.9961 32.0000 1.9696 1.9708 416.7618 417.0496 0.0433 -1.0000 -1.0000 5138583 1583545933.70 151.5223 59.9961 32.0000 1.9701 1.9712 416.7483 417.0362 0.0433 -1.0000 -1.0000 5138646 1583545933.80 151.4510 59.9961 32.0000 1.9690 1.9701 416.8052 417.0935 0.0434 -1.0000 -1.0000 5138724 1583545933.90 151.4510 59.9961 32.0000 1.9684 1.9695 416.8396 417.1270 0.0434 -1.0000 -1.0000 5138787 1583545934.00 151.4510 59.9961 32.0000 1.9687 1.9698 416.7843 417.0725 0.0433 -1.0000 -1.0000 5139021 1583545934.10 151.4510 59.9961 32.0000 1.9691 1.9703 416.6105 416.8986 0.0434 -1.0000 -1.0000 5139099 1583545934.20 151.4510 59.9961 32.0000 1.9711 1.9722 416.6017 416.8902 0.0435 -1.0000 -1.0000 5139161 1583545934.30 151.4511 59.9961 32.0000 1.9708 1.9719 416.5833 416.8724 0.0436 -1.0000 -1.0000 5139224 1583545934.40 151.4523 59.9961 32.0000 1.9704 1.9715 416.6134 416.9011 0.0433 -1.0000 -1.0000 5139287 1583545934.50 151.4523 59.9961 32.0000 1.9700 1.9711 416.7697 417.0573 0.0433 -1.0000 -1.0000 5139349 1583545934.60 151.4523 59.9961 32.0000 1.9697 1.9708 416.7266 417.0144 0.0434 -1.0000 -1.0000 5139474 1583545934.70 151.4523 59.9961 32.0000 1.9697 1.9708 416.8362 417.1246 0.0434 -1.0000 -1.0000 5139552 1583545934.80 151.4523 59.9961 32.0000 1.9702 1.9714 416.8527 417.1411 0.0434 -1.0000 -1.0000 5139615 1583545934.90 151.4752 59.9960 32.0000 1.9696 1.9707 416.8472 417.1352 0.0434 -1.0000 -1.0000 5139677 1583545935.00 151.4752 59.9960 32.0000 1.9697 1.9708 416.7824 417.0713 0.0435 -1.0000 -1.0000 5139755 1583545935.10 151.4752 59.9960 32.0000 1.9699 1.9710 416.7423 417.0308 0.0434 -1.0000 -1.0000 5140224 1583545935.20 151.4752 59.9960 32.0000 1.9703 1.9715 416.6063 416.8948 0.0435 -1.0000 -1.0000 5140302 1583545935.30 151.4752 59.9960 32.0000 1.9694 1.9705 416.6710 416.9595 0.0434 -1.0000 -1.0000 5140365 1583545935.40 151.4752 59.9960 32.0000 1.9699 1.9710 416.6801 416.9688 0.0435 -1.0000 -1.0000 5140427 1583545935.50 151.4752 59.9960 32.0000 1.9693 1.9704 416.7929 417.0809 0.0433 -1.0000 -1.0000 5140505 1583545935.60 151.4752 59.9960 32.0000 1.9695 1.9707 416.8146 417.1024 0.0433 -1.0000 -1.0000 5140990 1583545935.70 151.4752 59.9960 32.0000 1.9693 1.9704 416.7794 417.0667 0.0432 -1.0000 -1.0000 5141052 1583545935.80 151.4752 59.9960 32.0000 1.9687 1.9699 416.8166 417.1048 0.0434 -1.0000 -1.0000 5141115 1583545935.90 151.4752 59.9960 32.0000 1.9702 1.9713 416.7358 417.0236 0.0433 -1.0000 -1.0000 5141177 1583545936.00 151.5384 59.9960 32.0000 1.9696 1.9707 416.5821 416.8693 0.0433 -1.0000 -1.0000 5141240 1583545936.10 151.5384 59.9960 32.0000 1.9700 1.9711 416.5853 416.8732 0.0434 -1.0000 -1.0000 5141318 1583545936.20 151.5384 59.9960 32.0000 1.9695 1.9706 416.5519 416.8404 0.0435 -1.0000 -1.0000 5141380 1583545936.30 151.5384 59.9960 32.0000 1.9690 1.9701 416.7677 417.0564 0.0434 -1.0000 -1.0000 5141443 1583545936.40 151.5384 59.9960 32.0000 1.9692 1.9703 416.7322 417.0205 0.0434 -1.0000 -1.0000 5141521 1583545936.50 151.5152 59.9960 32.0000 1.9693 1.9704 416.8708 417.1596 0.0435 -1.0000 -1.0000 5141584 1583545936.60 151.5211 59.9960 32.0000 1.9691 1.9702 416.6539 416.9422 0.0434 -1.0000 -1.0000 5141646 1583545936.70 151.5211 59.9960 32.0000 1.9696 1.9707 416.5804 416.8680 0.0433 -1.0000 -1.0000 5141708 1583545936.80 151.5211 59.9960 32.0000 1.9692 1.9703 416.6331 416.9214 0.0434 -1.0000 -1.0000 5141771 1583545936.90 151.5211 59.9960 32.0000 1.9688 1.9700 416.6966 416.9844 0.0433 -1.0000 -1.0000 5141833 1583545937.00 151.5203 59.9960 32.0000 1.9684 1.9695 416.6763 416.9656 0.0435 -1.0000 -1.0000 5141911 1583545937.10 151.5116 59.9960 32.0000 1.9692 1.9703 416.8343 417.1226 0.0434 -1.0000 -1.0000 5142036 1583545937.20 151.5116 59.9960 32.0000 1.9690 1.9701 416.8132 417.1018 0.0434 -1.0000 -1.0000 5142115 1583545937.30 151.5116 59.9960 32.0000 1.9687 1.9699 416.7287 417.0176 0.0434 -1.0000 -1.0000 5142161 1583545937.40 151.5116 59.9960 32.0000 1.9695 1.9707 416.6163 416.9042 0.0434 -1.0000 -1.0000 5142240 1583545937.50 151.5116 59.9960 32.0000 1.9697 1.9709 416.7236 417.0119 0.0433 -1.0000 -1.0000 5142302 1583545937.60 151.5116 59.9960 32.0000 1.9698 1.9709 416.7128 417.0010 0.0434 -1.0000 -1.0000 5142536 1583545937.70 151.5116 59.9960 32.0000 1.9700 1.9711 416.8530 417.1415 0.0434 -1.0000 -1.0000 5142599 1583545937.80 151.5022 59.9960 32.0000 1.9690 1.9702 416.8280 417.1164 0.0435 -1.0000 -1.0000 5142677 1583545937.90 151.5022 59.9960 32.0000 1.9690 1.9701 416.6896 416.9777 0.0434 -1.0000 -1.0000 5142740 1583545938.00 151.5022 59.9960 32.0000 1.9695 1.9707 416.6481 416.9365 0.0434 -1.0000 -1.0000 5142802 1583545938.10 151.5022 59.9960 32.0000 1.9702 1.9713 416.7536 417.0422 0.0435 -1.0000 -1.0000 5142990 1583545938.20 151.5022 59.9960 32.0000 1.9708 1.9719 416.6137 416.9024 0.0434 -1.0000 -1.0000 5143052 1583545938.30 151.5022 59.9960 32.0000 1.9706 1.9717 416.5890 416.8768 0.0433 -1.0000 -1.0000 5143161 1583545938.40 151.4691 59.9960 32.0000 1.9699 1.9710 416.5447 416.8327 0.0434 -1.0000 -1.0000 5143240 1583545938.50 151.4691 59.9960 32.0000 1.9698 1.9710 416.6042 416.8932 0.0435 -1.0000 -1.0000 5143302 1583545938.60 151.4691 59.9960 32.0000 1.9700 1.9711 416.7459 417.0341 0.0434 -1.0000 -1.0000 5144255 1583545938.70 151.4691 59.9960 32.0000 1.9693 1.9704 416.8097 417.0973 0.0433 -1.0000 -1.0000 5144333 1583545938.80 151.4691 59.9960 32.0000 1.9694 1.9705 416.7505 417.0383 0.0434 -1.0000 -1.0000 5144396 1583545938.90 151.4691 59.9960 32.0000 1.9697 1.9708 416.6290 416.9177 0.0435 -1.0000 -1.0000 5144458 1583545939.00 151.4691 59.9960 32.0000 1.9699 1.9711 416.5856 416.8750 0.0436 -1.0000 -1.0000 5144536 1583545939.10 151.4691 59.9960 32.0000 1.9703 1.9714 416.5054 416.7935 0.0435 -1.0000 -1.0000 5144599 1583545939.20 151.4691 59.9960 32.0000 1.9696 1.9707 416.5499 416.8390 0.0435 -1.0000 -1.0000 5144677 1583545939.30 151.4691 59.9960 32.0000 1.9694 1.9705 416.6708 416.9592 0.0434 -1.0000 -1.0000 5144740 1583545939.40 151.4691 59.9960 32.0000 1.9693 1.9705 416.7589 417.0469 0.0434 -1.0000 -1.0000 5144802 1583545939.50 151.5320 59.9960 32.0000 1.9691 1.9702 416.7741 417.0626 0.0435 -1.0000 -1.0000 5144880 1583545939.60 151.5320 59.9960 32.0000 1.9687 1.9699 416.8514 417.1393 0.0434 -1.0000 -1.0000 5144943 1583545939.70 151.5320 59.9960 32.0000 1.9696 1.9708 416.6264 416.9161 0.0436 -1.0000 -1.0000 5145005 1583545939.80 151.5320 59.9960 32.0000 1.9700 1.9712 416.5295 416.8183 0.0435 -1.0000 -1.0000 5145068 1583545939.90 151.5320 59.9960 32.0000 1.9701 1.9713 416.5318 416.8206 0.0435 -1.0000 -1.0000 5145130 1583545940.00 151.4992 59.9957 32.0000 1.9699 1.9710 416.5372 416.8253 0.0434 -1.0000 -1.0000 5145193 1583545940.10 151.4877 59.9956 32.0000 1.9688 1.9699 416.6313 416.9201 0.0435 -1.0000 -1.0000 5145271 1583545940.20 151.4877 59.9956 32.0000 1.9695 1.9707 416.6603 416.9489 0.0435 -1.0000 -1.0000 5145333 1583545940.30 151.4877 59.9956 32.0000 1.9697 1.9708 416.8735 417.1623 0.0434 -1.0000 -1.0000 5145396 1583545940.40 151.4877 59.9956 32.0000 1.9687 1.9698 416.8763 417.1638 0.0432 -1.0000 -1.0000 5145474 1583545940.50 151.4877 59.9956 32.0000 1.9693 1.9704 416.8459 417.1347 0.0435 -1.0000 -1.0000 5145536 1583545940.60 151.4877 59.9956 32.0000 1.9701 1.9712 416.7184 417.0074 0.0435 -1.0000 -1.0000 5145599 1583545940.70 151.4877 59.9956 32.0000 1.9698 1.9710 416.6830 416.9717 0.0434 -1.0000 -1.0000 5145990 1583545940.80 151.4877 59.9956 32.0000 1.9698 1.9709 416.6492 416.9377 0.0435 -1.0000 -1.0000 5146052 1583545940.90 151.4877 59.9956 32.0000 1.9698 1.9709 416.6646 416.9539 0.0436 -1.0000 -1.0000 5146115 1583545941.00 151.4877 59.9956 32.0000 1.9699 1.9710 416.7150 417.0027 0.0433 -1.0000 -1.0000 5146177 1583545941.10 151.4877 59.9956 32.0000 1.9693 1.9704 416.7604 417.0492 0.0435 -1.0000 -1.0000 5146240 1583545941.20 151.4877 59.9956 32.0000 1.9688 1.9699 416.7670 417.0555 0.0434 -1.0000 -1.0000 5146411 1583545941.30 151.4877 59.9956 32.0000 1.9691 1.9702 416.7731 417.0620 0.0435 -1.0000 -1.0000 5146474 1583545941.40 151.4741 59.9956 32.0000 1.9695 1.9706 416.7736 417.0623 0.0435 -1.0000 -1.0000 5146536 1583545941.50 151.4741 59.9956 32.0000 1.9704 1.9715 416.6618 416.9506 0.0434 -1.0000 -1.0000 5146615 1583545941.60 151.4741 59.9956 32.0000 1.9702 1.9713 416.5386 416.8273 0.0435 -1.0000 -1.0000 5146677 1583545941.70 151.4741 59.9956 32.0000 1.9706 1.9717 416.5812 416.8698 0.0435 -1.0000 -1.0000 5146740 1583545941.80 151.5594 59.9956 32.0000 1.9710 1.9722 416.5888 416.8777 0.0435 -1.0000 -1.0000 5146818 1583545941.90 151.5594 59.9956 32.0000 1.9698 1.9710 416.7896 417.0786 0.0436 -1.0000 -1.0000 5146880 1583545942.00 151.5594 59.9956 32.0000 1.9699 1.9711 416.7524 417.0421 0.0435 -1.0000 -1.0000 5146943 1583545942.10 151.5594 59.9956 32.0000 1.9696 1.9708 416.7550 417.0436 0.0435 -1.0000 -1.0000 5147005 1583545942.20 151.5594 59.9956 32.0000 1.9693 1.9705 416.7369 417.0250 0.0434 -1.0000 -1.0000 5147255 1583545942.30 151.5840 59.9956 32.0000 1.9704 1.9716 416.5942 416.8835 0.0436 -1.0000 -1.0000 5147318 1583545942.40 151.5876 59.9956 32.0000 1.9705 1.9716 416.6491 416.9373 0.0433 -1.0000 -1.0000 5147396 1583545942.50 151.5876 59.9956 32.0000 1.9701 1.9712 416.5526 416.8418 0.0435 -1.0000 -1.0000 5147458 1583545942.60 151.5876 59.9956 32.0000 1.9698 1.9709 416.7343 417.0233 0.0435 -1.0000 -1.0000 5147521 1583545942.70 151.5876 59.9956 32.0000 1.9690 1.9701 416.7277 417.0169 0.0435 -1.0000 -1.0000 5147599 1583545942.80 151.5800 59.9956 32.0000 1.9693 1.9704 416.7687 417.0575 0.0435 -1.0000 -1.0000 5147661 1583545942.90 151.5600 59.9956 32.0000 1.9692 1.9703 416.8039 417.0938 0.0437 -1.0000 -1.0000 5147724 1583545943.00 151.5600 59.9956 32.0000 1.9695 1.9706 416.7545 417.0445 0.0436 -1.0000 -1.0000 5147802 1583545943.10 151.5600 59.9956 32.0000 1.9703 1.9714 416.6114 416.9008 0.0435 -1.0000 -1.0000 5147865 1583545943.20 151.5600 59.9956 32.0000 1.9700 1.9711 416.5522 416.8413 0.0436 -1.0000 -1.0000 5148099 1583545943.30 151.5600 59.9956 32.0000 1.9702 1.9713 416.5808 416.8699 0.0435 -1.0000 -1.0000 5148161 1583545943.40 151.4852 59.9956 32.0000 1.9695 1.9707 416.6980 416.9871 0.0435 -1.0000 -1.0000 5148224 1583545943.50 151.4852 59.9956 32.0000 1.9693 1.9704 416.7160 417.0047 0.0435 -1.0000 -1.0000 5148286 1583545943.60 151.4852 59.9956 32.0000 1.9696 1.9708 416.8323 417.1207 0.0434 -1.0000 -1.0000 5148349 1583545943.70 151.4852 59.9956 32.0000 1.9702 1.9713 416.8745 417.1645 0.0437 -1.0000 -1.0000 5148427 1583545943.80 151.4852 59.9956 32.0000 1.9698 1.9709 416.8338 417.1233 0.0436 -1.0000 -1.0000 5148708 1583545943.90 151.4649 59.9956 32.0000 1.9696 1.9707 416.6656 416.9550 0.0436 -1.0000 -1.0000 5148771 1583545944.00 151.4635 59.9956 32.0000 1.9703 1.9714 416.6533 416.9421 0.0435 -1.0000 -1.0000 5148833 1583545944.10 151.4635 59.9956 32.0000 1.9694 1.9705 416.6304 416.9189 0.0434 -1.0000 -1.0000 5148911 1583545944.20 151.4635 59.9956 32.0000 1.9698 1.9709 416.7074 416.9962 0.0435 -1.0000 -1.0000 5148974 1583545944.30 151.4635 59.9956 32.0000 1.9694 1.9705 416.7175 417.0070 0.0437 -1.0000 -1.0000 5149068 1583545944.40 151.4640 59.9956 32.0000 1.9697 1.9709 416.7334 417.0234 0.0436 -1.0000 -1.0000 5149146 1583545944.50 151.4697 59.9956 32.0000 1.9696 1.9707 416.7993 417.0879 0.0435 -1.0000 -1.0000 5149208 1583545944.60 151.4681 59.9956 32.0000 1.9697 1.9708 416.6855 416.9748 0.0436 -1.0000 -1.0000 5149271 1583545944.70 151.4681 59.9956 32.0000 1.9699 1.9711 416.6840 416.9733 0.0436 -1.0000 -1.0000 5149349 1583545944.80 151.4681 59.9956 32.0000 1.9702 1.9713 416.5211 416.8114 0.0437 -1.0000 -1.0000 5149974 1583545944.90 151.4681 59.9956 32.0000 1.9704 1.9715 416.5797 416.8691 0.0435 -1.0000 -1.0000 5150036 1583545945.00 151.5518 59.9956 32.0000 1.9705 1.9716 416.6433 416.9328 0.0436 -1.0000 -1.0000 5150115 1583545945.10 151.5104 59.9956 32.0000 1.9705 1.9717 416.5928 416.8822 0.0436 -1.0000 -1.0000 5150177 1583545945.20 151.5104 59.9956 32.0000 1.9701 1.9712 416.7626 417.0526 0.0436 -1.0000 -1.0000 5150255 1583545945.30 151.5104 59.9956 32.0000 1.9694 1.9705 416.8906 417.1800 0.0435 -1.0000 -1.0000 5150380 1583545945.40 151.5104 59.9956 32.0000 1.9691 1.9702 416.8582 417.1473 0.0435 -1.0000 -1.0000 5150443 1583545945.50 151.5158 59.9956 32.0000 1.9696 1.9707 416.7184 417.0079 0.0436 -1.0000 -1.0000 5150521 1583545945.60 151.5347 59.9956 32.0000 1.9704 1.9715 416.6000 416.8888 0.0435 -1.0000 -1.0000 5150583 1583545945.70 151.5347 59.9956 32.0000 1.9707 1.9718 416.5952 416.8848 0.0436 -1.0000 -1.0000 5150646 1583545945.80 151.5347 59.9956 32.0000 1.9703 1.9714 416.5846 416.8738 0.0436 -1.0000 -1.0000 5150818 1583545945.90 151.5347 59.9956 32.0000 1.9705 1.9716 416.6202 416.9107 0.0437 -1.0000 -1.0000 5150880 1583545946.00 151.5347 59.9956 32.0000 1.9691 1.9702 416.7845 417.0737 0.0435 -1.0000 -1.0000 5150943 1583545946.10 151.5596 59.9956 32.0000 1.9696 1.9707 416.7685 417.0573 0.0435 -1.0000 -1.0000 5151021 1583545946.20 151.5596 59.9956 32.0000 1.9695 1.9706 416.7400 417.0288 0.0435 -1.0000 -1.0000 5151084 1583545946.30 151.5596 59.9956 32.0000 1.9692 1.9703 416.7350 417.0257 0.0437 -1.0000 -1.0000 5151318 1583545946.40 151.5596 59.9956 32.0000 1.9698 1.9710 416.5418 416.8307 0.0435 -1.0000 -1.0000 5151396 1583545946.50 151.5596 59.9956 32.0000 1.9705 1.9716 416.5464 416.8356 0.0436 -1.0000 -1.0000 5151458 1583545946.60 151.5037 59.9956 32.0000 1.9700 1.9711 416.5468 416.8352 0.0435 -1.0000 -1.0000 5151521 1583545946.70 151.4834 59.9956 32.0000 1.9695 1.9707 416.7306 417.0191 0.0434 -1.0000 -1.0000 5151584 1583545946.80 151.4834 59.9956 32.0000 1.9695 1.9706 416.7713 417.0606 0.0436 -1.0000 -1.0000 5151833 1583545946.90 151.4834 59.9956 32.0000 1.9702 1.9713 416.8490 417.1394 0.0437 -1.0000 -1.0000 5151896 1583545947.00 151.4834 59.9956 32.0000 1.9695 1.9706 416.7709 417.0608 0.0437 -1.0000 -1.0000 5151974 1583545947.10 151.4834 59.9956 32.0000 1.9702 1.9713 416.7719 417.0596 0.0433 -1.0000 -1.0000 5152021 1583545947.20 151.4882 59.9956 32.0000 1.9703 1.9714 416.6071 416.8952 0.0434 -1.0000 -1.0000 5152099 1583545947.30 151.4882 59.9956 32.0000 1.9702 1.9713 416.5665 416.8554 0.0436 -1.0000 -1.0000 5152161 1583545947.40 151.4882 59.9956 32.0000 1.9712 1.9723 416.5783 416.8676 0.0436 -1.0000 -1.0000 5152349 1583545947.50 151.4882 59.9956 32.0000 1.9700 1.9711 416.8291 417.1182 0.0436 -1.0000 -1.0000 5152411 1583545947.60 151.4882 59.9956 32.0000 1.9693 1.9705 416.8033 417.0927 0.0436 -1.0000 -1.0000 5152474 1583545947.70 151.5293 59.9956 32.0000 1.9696 1.9708 416.8268 417.1167 0.0437 -1.0000 -1.0000 5152536 1583545947.80 151.5293 59.9956 32.0000 1.9708 1.9720 416.7272 417.0178 0.0437 -1.0000 -1.0000 5152615 1583545947.90 151.5293 59.9956 32.0000 1.9704 1.9715 416.7034 416.9933 0.0437 -1.0000 -1.0000 5152740 1583545948.00 151.5293 59.9956 32.0000 1.9706 1.9718 416.5869 416.8768 0.0436 -1.0000 -1.0000 5152802 1583545948.10 151.5293 59.9956 32.0000 1.9705 1.9717 416.6173 416.9070 0.0436 -1.0000 -1.0000 5152880 1583545948.20 151.5600 59.9956 32.0000 1.9697 1.9709 416.6658 416.9556 0.0436 -1.0000 -1.0000 5152943 1583545948.30 151.5722 59.9956 32.0000 1.9696 1.9707 416.7143 417.0038 0.0436 -1.0000 -1.0000 5153005 1583545948.40 151.5722 59.9956 32.0000 1.9691 1.9702 416.7452 417.0351 0.0437 -1.0000 -1.0000 5153599 1583545948.50 151.5722 59.9956 32.0000 1.9694 1.9706 416.8373 417.1266 0.0435 -1.0000 -1.0000 5153661 1583545948.60 151.5722 59.9956 32.0000 1.9700 1.9711 416.6805 416.9700 0.0436 -1.0000 -1.0000 5153740 1583545948.70 151.5722 59.9956 32.0000 1.9707 1.9718 416.6266 416.9160 0.0435 -1.0000 -1.0000 5153818 1583545948.80 151.5471 59.9956 32.0000 1.9704 1.9715 416.6323 416.9212 0.0436 -1.0000 -1.0000 5153880 1583545948.90 151.5471 59.9956 32.0000 1.9699 1.9710 416.6670 416.9565 0.0436 -1.0000 -1.0000 5154068 1583545949.00 151.5471 59.9956 32.0000 1.9683 1.9694 416.8261 417.1157 0.0435 -1.0000 -1.0000 5154146 1583545949.10 151.5471 59.9956 32.0000 1.9686 1.9697 416.8184 417.1072 0.0435 -1.0000 -1.0000 5154208 1583545949.20 151.5471 59.9956 32.0000 1.9687 1.9698 416.7796 417.0698 0.0437 -1.0000 -1.0000 5154271 1583545949.30 151.4520 59.9956 32.0000 1.9695 1.9707 416.7583 417.0467 0.0435 -1.0000 -1.0000 5154333 1583545949.40 151.4479 59.9956 32.0000 1.9694 1.9706 416.5739 416.8627 0.0435 -1.0000 -1.0000 5154521 1583545949.50 151.4479 59.9956 32.0000 1.9696 1.9707 416.5367 416.8262 0.0436 -1.0000 -1.0000 5154599 1583545949.60 151.4479 59.9956 32.0000 1.9697 1.9708 416.5829 416.8718 0.0435 -1.0000 -1.0000 5154661 1583545949.70 151.4479 59.9956 32.0000 1.9692 1.9703 416.7159 417.0052 0.0435 -1.0000 -1.0000 5154724 1583545949.80 151.4522 59.9956 32.0000 1.9694 1.9706 416.8494 417.1394 0.0437 -1.0000 -1.0000 5154787 1583545949.90 151.4694 59.9958 32.0000 1.9692 1.9703 416.7719 417.0597 0.0434 -1.0000 -1.0000 5154849 1583545950.00 151.4694 59.9958 32.0000 1.9693 1.9705 416.7571 417.0465 0.0436 -1.0000 -1.0000 5155036 1583545950.10 151.4694 59.9958 32.0000 1.9708 1.9720 416.6175 416.9064 0.0435 -1.0000 -1.0000 5155115 1583545950.20 151.4694 59.9958 32.0000 1.9707 1.9718 416.5967 416.8863 0.0435 -1.0000 -1.0000 5155177 1583545950.30 151.4694 59.9958 32.0000 1.9703 1.9714 416.6359 416.9244 0.0435 -1.0000 -1.0000 5155240 1583545950.40 151.4694 59.9958 32.0000 1.9700 1.9711 416.6225 416.9114 0.0435 -1.0000 -1.0000 5155302 1583545950.50 151.4773 59.9958 32.0000 1.9697 1.9708 416.7324 417.0215 0.0435 -1.0000 -1.0000 5155584 1583545950.60 151.4773 59.9958 32.0000 1.9694 1.9705 416.7329 417.0222 0.0436 -1.0000 -1.0000 5155646 1583545950.70 151.4773 59.9958 32.0000 1.9690 1.9701 416.8438 417.1335 0.0436 -1.0000 -1.0000 5155724 1583545950.80 151.4773 59.9958 32.0000 1.9689 1.9700 416.7631 417.0520 0.0435 -1.0000 -1.0000 5155786 1583545950.90 151.4773 59.9958 32.0000 1.9695 1.9706 416.6634 416.9520 0.0435 -1.0000 -1.0000 5155849 1583545951.00 151.4773 59.9958 32.0000 1.9698 1.9710 416.7767 417.0660 0.0436 -1.0000 -1.0000 5156036 1583545951.10 151.5484 59.9958 32.0000 1.9703 1.9715 416.5717 416.8599 0.0433 -1.0000 -1.0000 5156099 1583545951.20 151.5484 59.9958 32.0000 1.9690 1.9701 416.7213 417.0093 0.0435 -1.0000 -1.0000 5156161 1583545951.30 151.5484 59.9958 32.0000 1.9691 1.9702 416.7833 417.0716 0.0434 -1.0000 -1.0000 5156224 1583545951.40 151.5484 59.9958 32.0000 1.9691 1.9703 416.8383 417.1273 0.0436 -1.0000 -1.0000 5156286 1583545951.50 151.5484 59.9958 32.0000 1.9695 1.9706 416.8037 417.0934 0.0436 -1.0000 -1.0000 5156536 1583545951.60 151.5941 59.9958 32.0000 1.9695 1.9707 416.6830 416.9726 0.0436 -1.0000 -1.0000 5156599 1583545951.70 151.5941 59.9958 32.0000 1.9696 1.9707 416.6020 416.8917 0.0436 -1.0000 -1.0000 5156661 1583545951.80 151.5941 59.9958 32.0000 1.9699 1.9711 416.5718 416.8604 0.0434 -1.0000 -1.0000 5156740 1583545951.90 151.5941 59.9958 32.0000 1.9700 1.9711 416.5643 416.8529 0.0434 -1.0000 -1.0000 5156802 1583545952.00 151.5941 59.9958 32.0000 1.9693 1.9705 416.7890 417.0774 0.0435 -1.0000 -1.0000 5157333 1583545952.10 151.5369 59.9958 32.0000 1.9688 1.9700 416.7944 417.0836 0.0435 -1.0000 -1.0000 5157411 1583545952.20 151.4882 59.9958 32.0000 1.9686 1.9697 416.7987 417.0874 0.0435 -1.0000 -1.0000 5157474 1583545952.30 151.4882 59.9958 32.0000 1.9692 1.9703 416.7851 417.0744 0.0435 -1.0000 -1.0000 5157536 1583545952.40 151.4882 59.9958 32.0000 1.9689 1.9701 416.7845 417.0739 0.0435 -1.0000 -1.0000 5157599 1583545952.50 151.4882 59.9958 32.0000 1.9691 1.9702 416.7638 417.0520 0.0435 -1.0000 -1.0000 5157661 1583545952.60 151.4882 59.9958 32.0000 1.9701 1.9712 416.6982 416.9878 0.0436 -1.0000 -1.0000 5157740 1583545952.70 151.4796 59.9958 32.0000 1.9706 1.9717 416.6117 416.9017 0.0437 -1.0000 -1.0000 5157802 1583545952.80 151.4796 59.9958 32.0000 1.9703 1.9714 416.6285 416.9173 0.0435 -1.0000 -1.0000 5157865 1583545952.90 151.4796 59.9958 32.0000 1.9699 1.9710 416.6147 416.9040 0.0436 -1.0000 -1.0000 5157927 1583545953.00 151.4796 59.9958 32.0000 1.9705 1.9716 416.6763 416.9662 0.0436 -1.0000 -1.0000 5158005 1583545953.10 151.4796 59.9958 32.0000 1.9691 1.9703 416.8555 417.1449 0.0436 -1.0000 -1.0000 5158068 1583545953.20 151.4623 59.9958 32.0000 1.9700 1.9712 416.8292 417.1182 0.0435 -1.0000 -1.0000 5158146 1583545953.30 151.4623 59.9958 32.0000 1.9702 1.9713 416.6877 416.9787 0.0438 -1.0000 -1.0000 5158208 1583545953.40 151.4623 59.9958 32.0000 1.9705 1.9716 416.6223 416.9102 0.0434 -1.0000 -1.0000 5158271 1583545953.50 151.4623 59.9958 32.0000 1.9701 1.9712 416.5791 416.8684 0.0436 -1.0000 -1.0000 5158333 1583545953.60 151.4623 59.9958 32.0000 1.9706 1.9717 416.5734 416.8627 0.0436 -1.0000 -1.0000 5158521 1583545953.70 151.4623 59.9958 32.0000 1.9699 1.9710 416.7196 417.0086 0.0435 -1.0000 -1.0000 5158583 1583545953.80 151.4915 59.9958 32.0000 1.9696 1.9707 416.7732 417.0614 0.0434 -1.0000 -1.0000 5158646 1583545953.90 151.4915 59.9958 32.0000 1.9693 1.9705 416.8096 417.0979 0.0434 -1.0000 -1.0000 5158708 1583545954.00 151.4915 59.9958 32.0000 1.9699 1.9710 416.8062 417.0949 0.0434 -1.0000 -1.0000 5158771 1583545954.10 151.4915 59.9958 32.0000 1.9696 1.9708 416.8712 417.1598 0.0435 -1.0000 -1.0000 5159084 1583545954.20 151.4915 59.9958 32.0000 1.9704 1.9715 416.6598 416.9484 0.0435 -1.0000 -1.0000 5159146 1583545954.30 151.5330 59.9958 32.0000 1.9702 1.9713 416.5611 416.8500 0.0436 -1.0000 -1.0000 5159208 1583545954.40 151.5330 59.9958 32.0000 1.9706 1.9717 416.6246 416.9136 0.0435 -1.0000 -1.0000 5159271 1583545954.50 151.5330 59.9958 32.0000 1.9700 1.9711 416.7293 417.0176 0.0434 -1.0000 -1.0000 5159333 1583545954.60 151.5330 59.9958 32.0000 1.9682 1.9694 416.8474 417.1364 0.0435 -1.0000 -1.0000 5159521 1583545954.70 151.5330 59.9958 32.0000 1.9687 1.9698 416.8503 417.1406 0.0437 -1.0000 -1.0000 5159584 1583545954.80 151.5233 59.9959 32.0000 1.9689 1.9700 416.8428 417.1320 0.0434 -1.0000 -1.0000 5159646 1583545954.90 151.5154 59.9961 32.0000 1.9695 1.9706 416.7743 417.0625 0.0435 -1.0000 -1.0000 5159708 1583545955.00 151.5154 59.9961 32.0000 1.9704 1.9715 416.6335 416.9235 0.0437 -1.0000 -1.0000 5159786 1583545955.10 151.5154 59.9961 32.0000 1.9701 1.9712 416.5822 416.8712 0.0435 -1.0000 -1.0000 5200396 1583545955.20 151.5154 59.9961 32.0000 1.9690 1.9701 416.6594 416.9482 0.0434 -1.0000 -1.0000 5200458 1583545955.30 151.5162 59.9961 32.0000 1.9692 1.9703 416.7387 417.0278 0.0436 -1.0000 -1.0000 5200521 1583545955.40 151.5342 59.9961 32.0000 1.9688 1.9700 416.7193 417.0089 0.0436 -1.0000 -1.0000 5200583 1583545955.50 151.5342 59.9961 32.0000 1.9700 1.9711 416.7257 417.0143 0.0435 -1.0000 -1.0000 5200661 1583545955.60 151.5342 59.9961 32.0000 1.9706 1.9717 416.5591 416.8471 0.0433 -1.0000 -1.0000 5200740 1583545955.70 151.5342 59.9961 32.0000 1.9702 1.9713 416.5989 416.8875 0.0435 -1.0000 -1.0000 5200802 1583545955.80 151.5342 59.9961 32.0000 1.9701 1.9712 416.6742 416.9625 0.0434 -1.0000 -1.0000 5200880 1583545955.90 151.4998 59.9961 32.0000 1.9691 1.9702 416.7746 417.0636 0.0436 -1.0000 -1.0000 5200943 1583545956.00 151.4998 59.9961 32.0000 1.9686 1.9697 416.7802 417.0689 0.0435 -1.0000 -1.0000 5201005 1583545956.10 151.4998 59.9961 32.0000 1.9693 1.9704 416.7423 417.0319 0.0436 -1.0000 -1.0000 5201287 1583545956.20 151.4998 59.9961 32.0000 1.9690 1.9701 416.7746 417.0637 0.0435 -1.0000 -1.0000 5201349 1583545956.30 151.4998 59.9961 32.0000 1.9689 1.9700 416.6825 416.9716 0.0435 -1.0000 -1.0000 5201411 1583545956.40 151.4833 59.9961 32.0000 1.9695 1.9706 416.6362 416.9247 0.0434 -1.0000 -1.0000 5201490 1583545956.50 151.4250 59.9961 32.0000 1.9694 1.9705 416.6512 416.9395 0.0434 -1.0000 -1.0000 5201552 1583545956.60 151.4250 59.9961 32.0000 1.9690 1.9702 416.6787 416.9681 0.0436 -1.0000 -1.0000 5201615 1583545956.70 151.4250 59.9961 32.0000 1.9688 1.9699 416.6841 416.9730 0.0435 -1.0000 -1.0000 5201740 1583545956.80 151.4250 59.9961 32.0000 1.9690 1.9701 416.8161 417.1057 0.0436 -1.0000 -1.0000 5201802 1583545956.90 151.4250 59.9961 32.0000 1.9690 1.9701 416.7603 417.0486 0.0434 -1.0000 -1.0000 5201865 1583545957.00 151.4117 59.9961 32.0000 1.9693 1.9704 416.6655 416.9539 0.0434 -1.0000 -1.0000 5201943 1583545957.10 151.4117 59.9961 32.0000 1.9698 1.9709 416.6577 416.9465 0.0435 -1.0000 -1.0000 5202005 1583545957.20 151.4117 59.9961 32.0000 1.9698 1.9710 416.5823 416.8720 0.0437 -1.0000 -1.0000 5202240 1583545957.30 151.4117 59.9961 32.0000 1.9699 1.9710 416.6109 416.9007 0.0436 -1.0000 -1.0000 5202302 1583545957.40 151.4117 59.9961 32.0000 1.9699 1.9710 416.5228 416.8108 0.0434 -1.0000 -1.0000 5202365 1583545957.50 151.4117 59.9961 32.0000 1.9697 1.9708 416.6805 416.9691 0.0435 -1.0000 -1.0000 5202443 1583545957.60 151.5330 59.9961 32.0000 1.9696 1.9707 416.8032 417.0921 0.0435 -1.0000 -1.0000 5202505 1583545957.70 151.5330 59.9961 32.0000 1.9699 1.9710 416.8092 417.0979 0.0434 -1.0000 -1.0000 5203005 1583545957.80 151.5330 59.9961 32.0000 1.9698 1.9709 416.7696 417.0571 0.0433 -1.0000 -1.0000 5203068 1583545957.90 151.5330 59.9961 32.0000 1.9704 1.9715 416.6668 416.9557 0.0436 -1.0000 -1.0000 5203130 1583545958.00 151.5330 59.9961 32.0000 1.9702 1.9713 416.5533 416.8424 0.0435 -1.0000 -1.0000 5203193 1583545958.10 151.5364 59.9961 32.0000 1.9700 1.9712 416.5776 416.8665 0.0435 -1.0000 -1.0000 5203271 1583545958.20 151.5422 59.9961 32.0000 1.9693 1.9704 416.5090 416.7979 0.0436 -1.0000 -1.0000 5203521 1583545958.30 151.5422 59.9961 32.0000 1.9698 1.9709 416.6690 416.9573 0.0434 -1.0000 -1.0000 5203584 1583545958.40 151.5422 59.9961 32.0000 1.9691 1.9702 416.7392 417.0278 0.0435 -1.0000 -1.0000 5203646 1583545958.50 151.5422 59.9961 32.0000 1.9687 1.9698 416.7861 417.0750 0.0435 -1.0000 -1.0000 5203708 1583545958.60 151.5422 59.9961 32.0000 1.9683 1.9694 416.8173 417.1073 0.0436 -1.0000 -1.0000 5203771 1583545958.70 151.5384 59.9961 32.0000 1.9695 1.9706 416.5291 416.8179 0.0435 -1.0000 -1.0000 5203974 1583545958.80 151.5384 59.9961 32.0000 1.9699 1.9710 416.5896 416.8779 0.0434 -1.0000 -1.0000 5204036 1583545958.90 151.5384 59.9961 32.0000 1.9692 1.9703 416.6084 416.8969 0.0434 -1.0000 -1.0000 5204099 1583545959.00 151.5384 59.9961 32.0000 1.9694 1.9705 416.7039 416.9918 0.0434 -1.0000 -1.0000 5204177 1583545959.10 151.5384 59.9961 32.0000 1.9694 1.9705 416.7386 417.0271 0.0434 -1.0000 -1.0000 5204240 1583545959.20 151.5119 59.9961 32.0000 1.9689 1.9700 416.7964 417.0840 0.0433 -1.0000 -1.0000 5204505 1583545959.30 151.4829 59.9961 32.0000 1.9693 1.9705 416.7983 417.0870 0.0435 -1.0000 -1.0000 5204568 1583545959.40 151.4829 59.9961 32.0000 1.9693 1.9705 416.7245 417.0128 0.0434 -1.0000 -1.0000 5204630 1583545959.50 151.4829 59.9961 32.0000 1.9698 1.9709 416.7163 417.0054 0.0436 -1.0000 -1.0000 5204708 1583545959.60 151.4829 59.9961 32.0000 1.9696 1.9708 416.5669 416.8563 0.0435 -1.0000 -1.0000 5204771 1583545959.70 151.4829 59.9961 32.0000 1.9702 1.9714 416.6718 416.9600 0.0434 -1.0000 -1.0000 5205005 1583545959.80 151.4208 59.9959 32.0000 1.9698 1.9709 416.7289 417.0168 0.0433 -1.0000 -1.0000 5205084 1583545959.90 151.4208 59.9959 32.0000 1.9689 1.9701 416.8000 417.0873 0.0433 -1.0000 -1.0000 5205146 1583545960.00 151.4208 59.9959 32.0000 1.9695 1.9706 416.7102 416.9989 0.0435 -1.0000 -1.0000 5205208 1583545960.10 151.4208 59.9959 32.0000 1.9693 1.9704 416.8299 417.1187 0.0435 -1.0000 -1.0000 5205287 1583545960.20 151.4208 59.9959 32.0000 1.9691 1.9702 416.7570 417.0454 0.0434 -1.0000 -1.0000 5205349 1583545960.30 151.4274 59.9959 32.0000 1.9695 1.9706 416.7930 417.0807 0.0433 -1.0000 -1.0000 5205411 1583545960.40 151.4364 59.9959 32.0000 1.9703 1.9714 416.6824 416.9715 0.0435 -1.0000 -1.0000 5205474 1583545960.50 151.4364 59.9959 32.0000 1.9702 1.9713 416.5680 416.8566 0.0435 -1.0000 -1.0000 5205536 1583545960.60 151.4364 59.9959 32.0000 1.9706 1.9718 416.5737 416.8627 0.0435 -1.0000 -1.0000 5205599 1583545960.70 151.4364 59.9959 32.0000 1.9704 1.9715 416.5954 416.8843 0.0435 -1.0000 -1.0000 5205677 1583545960.80 151.4364 59.9959 32.0000 1.9694 1.9705 416.7479 417.0364 0.0434 -1.0000 -1.0000 5205740 1583545960.90 151.5232 59.9959 32.0000 1.9696 1.9707 416.7563 417.0445 0.0434 -1.0000 -1.0000 5205802 1583545961.00 151.5232 59.9959 32.0000 1.9701 1.9712 416.7342 417.0241 0.0436 -1.0000 -1.0000 5205880 1583545961.10 151.5232 59.9959 32.0000 1.9702 1.9713 416.6326 416.9214 0.0435 -1.0000 -1.0000 5205943 1583545961.20 151.5232 59.9959 32.0000 1.9705 1.9716 416.6573 416.9462 0.0435 -1.0000 -1.0000 5206005 1583545961.30 151.5232 59.9959 32.0000 1.9702 1.9713 416.5670 416.8552 0.0434 -1.0000 -1.0000 5206302 1583545961.40 151.5951 59.9959 32.0000 1.9695 1.9706 416.6139 416.9024 0.0435 -1.0000 -1.0000 5206365 1583545961.50 151.5951 59.9959 32.0000 1.9695 1.9706 416.6496 416.9386 0.0435 -1.0000 -1.0000 5206443 1583545961.60 151.5951 59.9959 32.0000 1.9696 1.9708 416.7599 417.0491 0.0435 -1.0000 -1.0000 5206505 1583545961.70 151.5951 59.9959 32.0000 1.9688 1.9699 416.8450 417.1333 0.0433 -1.0000 -1.0000 5206568 1583545961.80 151.5951 59.9959 32.0000 1.9691 1.9702 416.8632 417.1512 0.0434 -1.0000 -1.0000 5206802 1583545961.90 151.5760 59.9959 32.0000 1.9693 1.9704 416.7869 417.0762 0.0436 -1.0000 -1.0000 5206865 1583545962.00 151.5252 59.9959 32.0000 1.9695 1.9706 416.5874 416.8760 0.0434 -1.0000 -1.0000 5206927 1583545962.10 151.5252 59.9959 32.0000 1.9697 1.9708 416.5221 416.8101 0.0434 -1.0000 -1.0000 5207005 1583545962.20 151.5252 59.9959 32.0000 1.9695 1.9706 416.5485 416.8370 0.0435 -1.0000 -1.0000 5207068 1583545962.30 151.5252 59.9959 32.0000 1.9692 1.9703 416.6101 416.8989 0.0435 -1.0000 -1.0000 5207302 1583545962.40 151.5252 59.9959 32.0000 1.9686 1.9698 416.7346 417.0235 0.0435 -1.0000 -1.0000 5207365 1583545962.50 151.4307 59.9959 32.0000 1.9686 1.9698 416.7699 417.0593 0.0436 -1.0000 -1.0000 5207427 1583545962.60 151.4307 59.9959 32.0000 1.9689 1.9700 416.8036 417.0923 0.0434 -1.0000 -1.0000 5207490 1583545962.70 151.4307 59.9959 32.0000 1.9694 1.9705 416.7822 417.0716 0.0436 -1.0000 -1.0000 5207568 1583545962.80 151.4307 59.9959 32.0000 1.9700 1.9711 416.5986 416.8877 0.0435 -1.0000 -1.0000 5207802 1583545962.90 151.4307 59.9959 32.0000 1.9703 1.9714 416.5528 416.8418 0.0435 -1.0000 -1.0000 5207865 1583545963.00 151.4133 59.9959 32.0000 1.9699 1.9710 416.6177 416.9062 0.0435 -1.0000 -1.0000 5207943 1583545963.10 151.4133 59.9959 32.0000 1.9699 1.9711 416.6567 416.9460 0.0436 -1.0000 -1.0000 5208005 1583545963.20 151.4133 59.9959 32.0000 1.9690 1.9702 416.8403 417.1285 0.0433 -1.0000 -1.0000 5208068 1583545963.30 151.4133 59.9959 32.0000 1.9696 1.9707 416.8116 417.0995 0.0433 -1.0000 -1.0000 5208146 1583545963.40 151.4133 59.9959 32.0000 1.9690 1.9701 416.7407 417.0289 0.0434 -1.0000 -1.0000 5208271 1583545963.50 151.4133 59.9959 32.0000 1.9697 1.9709 416.7063 416.9949 0.0435 -1.0000 -1.0000 5208333 1583545963.60 151.5146 59.9959 32.0000 1.9699 1.9710 416.7388 417.0278 0.0435 -1.0000 -1.0000 5208396 1583545963.70 151.5146 59.9959 32.0000 1.9700 1.9711 416.6956 416.9841 0.0434 -1.0000 -1.0000 5208458 1583545963.80 151.5146 59.9959 32.0000 1.9696 1.9707 416.6720 416.9597 0.0434 -1.0000 -1.0000 5208536 1583545963.90 151.5146 59.9959 32.0000 1.9705 1.9716 416.5976 416.8869 0.0435 -1.0000 -1.0000 5208771 1583545964.00 151.5146 59.9959 32.0000 1.9701 1.9713 416.6013 416.8898 0.0435 -1.0000 -1.0000 5208833 1583545964.10 151.5160 59.9959 32.0000 1.9700 1.9711 416.6809 416.9700 0.0436 -1.0000 -1.0000 5208911 1583545964.20 151.5590 59.9959 32.0000 1.9692 1.9703 416.7460 417.0360 0.0437 -1.0000 -1.0000 5208974 1583545964.30 151.5590 59.9959 32.0000 1.9690 1.9702 416.8409 417.1306 0.0436 -1.0000 -1.0000 5209036 1583545964.40 151.5590 59.9959 32.0000 1.9686 1.9697 416.7927 417.0818 0.0435 -1.0000 -1.0000 5209771 1583545964.50 151.5590 59.9959 32.0000 1.9700 1.9711 416.7618 417.0511 0.0435 -1.0000 -1.0000 5209833 1583545964.60 151.5590 59.9959 32.0000 1.9701 1.9713 416.6015 416.8904 0.0435 -1.0000 -1.0000 5209896 1583545964.70 151.4849 59.9961 32.0000 1.9701 1.9712 416.5906 416.8795 0.0435 -1.0000 -1.0000 5210005 1583545964.80 151.4849 59.9961 32.0000 1.9706 1.9717 416.5435 416.8320 0.0434 -1.0000 -1.0000 5210083 1583545964.90 151.4849 59.9961 32.0000 1.9695 1.9706 416.5882 416.8772 0.0435 -1.0000 -1.0000 5210146 1583545965.00 151.4849 59.9961 32.0000 1.9690 1.9702 416.7347 417.0230 0.0435 -1.0000 -1.0000 5210224 1583545965.10 151.4849 59.9961 32.0000 1.9686 1.9697 416.7067 416.9956 0.0435 -1.0000 -1.0000 5210286 1583545965.20 151.4603 59.9961 32.0000 1.9688 1.9699 416.7491 417.0394 0.0437 -1.0000 -1.0000 5210365 1583545965.30 151.4298 59.9961 32.0000 1.9686 1.9698 416.7128 417.0025 0.0436 -1.0000 -1.0000 5210427 1583545965.40 151.4298 59.9961 32.0000 1.9692 1.9703 416.7322 417.0219 0.0436 -1.0000 -1.0000 5210521 1583545965.50 151.4298 59.9961 32.0000 1.9693 1.9704 416.7435 417.0319 0.0434 -1.0000 -1.0000 5210599 1583545965.60 151.4298 59.9961 32.0000 1.9703 1.9714 416.6727 416.9609 0.0435 -1.0000 -1.0000 5210661 1583545965.70 151.4298 59.9961 32.0000 1.9701 1.9713 416.5676 416.8561 0.0434 -1.0000 -1.0000 5210724 1583545965.80 151.4653 59.9961 32.0000 1.9698 1.9709 416.5648 416.8533 0.0435 -1.0000 -1.0000 5210802 1583545965.90 151.4653 59.9961 32.0000 1.9695 1.9707 416.6073 416.8970 0.0437 -1.0000 -1.0000 5210990 1583545966.00 151.4653 59.9961 32.0000 1.9697 1.9708 416.6578 416.9470 0.0435 -1.0000 -1.0000 5211052 1583545966.10 151.4653 59.9961 32.0000 1.9691 1.9702 416.9262 417.2149 0.0435 -1.0000 -1.0000 5211115 1583545966.20 151.4653 59.9961 32.0000 1.9696 1.9707 416.8074 417.0968 0.0436 -1.0000 -1.0000 5211177 1583545966.30 151.4653 59.9961 32.0000 1.9699 1.9710 416.7777 417.0670 0.0436 -1.0000 -1.0000 5211240 1583545966.40 151.4653 59.9961 32.0000 1.9706 1.9718 416.7649 417.0542 0.0435 -1.0000 -1.0000 5211536 1583545966.50 151.4653 59.9961 32.0000 1.9699 1.9710 416.6274 416.9160 0.0435 -1.0000 -1.0000 5211599 1583545966.60 151.4653 59.9961 32.0000 1.9697 1.9709 416.6213 416.9091 0.0433 -1.0000 -1.0000 5211661 1583545966.70 151.4653 59.9961 32.0000 1.9697 1.9708 416.6900 416.9796 0.0436 -1.0000 -1.0000 5211740 1583545966.80 151.4658 59.9961 32.0000 1.9685 1.9697 416.8216 417.1110 0.0436 -1.0000 -1.0000 5211802 1583545966.90 151.4765 59.9961 32.0000 1.9688 1.9699 416.8432 417.1330 0.0436 -1.0000 -1.0000 5212068 1583545967.00 151.4765 59.9961 32.0000 1.9694 1.9705 416.8300 417.1192 0.0435 -1.0000 -1.0000 5212146 1583545967.10 151.4765 59.9961 32.0000 1.9694 1.9705 416.6991 416.9883 0.0435 -1.0000 -1.0000 5212208 1583545967.20 151.4765 59.9961 32.0000 1.9698 1.9709 416.5362 416.8250 0.0435 -1.0000 -1.0000 5212286 1583545967.30 151.4765 59.9961 32.0000 1.9702 1.9713 416.6040 416.8921 0.0435 -1.0000 -1.0000 5212349 1583545967.40 151.4765 59.9961 32.0000 1.9696 1.9708 416.7051 416.9937 0.0434 -1.0000 -1.0000 5212411 1583545967.50 151.4798 59.9961 32.0000 1.9700 1.9711 416.7134 417.0022 0.0435 -1.0000 -1.0000 5212771 1583545967.60 151.4798 59.9961 32.0000 1.9689 1.9701 416.7380 417.0275 0.0435 -1.0000 -1.0000 5212818 1583545967.70 151.4798 59.9961 32.0000 1.9692 1.9703 416.6360 416.9242 0.0434 -1.0000 -1.0000 5212896 1583545967.80 151.4798 59.9961 32.0000 1.9698 1.9709 416.5540 416.8465 0.0441 -1.0000 -1.0000 5212958 1583545967.90 151.4798 59.9961 32.0000 1.9700 1.9711 416.5565 416.8466 0.0436 -1.0000 -1.0000 5213021 1583545968.00 151.5091 59.9961 32.0000 1.9694 1.9706 416.6973 416.9870 0.0437 -1.0000 -1.0000 5213083 1583545968.10 151.5091 59.9961 32.0000 1.9692 1.9703 416.6027 416.8922 0.0436 -1.0000 -1.0000 5213161 1583545968.20 151.5091 59.9961 32.0000 1.9684 1.9695 416.8752 417.1652 0.0436 -1.0000 -1.0000 5213224 1583545968.30 151.5091 59.9961 32.0000 1.9685 1.9696 416.7912 417.0814 0.0437 -1.0000 -1.0000 5213287 1583545968.40 151.5091 59.9961 32.0000 1.9690 1.9702 416.7560 417.0439 0.0434 -1.0000 -1.0000 5213365 1583545968.50 151.5135 59.9961 32.0000 1.9697 1.9708 416.6019 416.8909 0.0436 -1.0000 -1.0000 5213536 1583545968.60 151.5173 59.9961 32.0000 1.9696 1.9707 416.5506 416.8405 0.0437 -1.0000 -1.0000 5213599 1583545968.70 151.5173 59.9961 32.0000 1.9691 1.9702 416.7787 417.0679 0.0435 -1.0000 -1.0000 5213677 1583545968.80 151.5173 59.9961 32.0000 1.9690 1.9702 416.8290 417.1183 0.0435 -1.0000 -1.0000 5213740 1583545968.90 151.5173 59.9961 32.0000 1.9687 1.9699 416.8624 417.1515 0.0435 -1.0000 -1.0000 5213802 1583545969.00 151.5173 59.9961 32.0000 1.9692 1.9704 416.7474 417.0365 0.0435 -1.0000 -1.0000 5214036 1583545969.10 151.5114 59.9961 32.0000 1.9705 1.9716 416.6730 416.9625 0.0436 -1.0000 -1.0000 5214099 1583545969.20 151.5114 59.9961 32.0000 1.9699 1.9710 416.6029 416.8926 0.0436 -1.0000 -1.0000 5214177 1583545969.30 151.5114 59.9961 32.0000 1.9700 1.9711 416.5092 416.7979 0.0435 -1.0000 -1.0000 5214240 1583545969.40 151.5114 59.9961 32.0000 1.9699 1.9711 416.6963 416.9848 0.0434 -1.0000 -1.0000 5214302 1583545969.50 151.5114 59.9961 32.0000 1.9687 1.9699 416.8612 417.1504 0.0436 -1.0000 -1.0000 5214536 1583545969.60 151.5084 59.9962 32.0000 1.9684 1.9696 416.8478 417.1370 0.0436 -1.0000 -1.0000 5214599 1583545969.70 151.5033 59.9963 32.0000 1.9692 1.9703 416.8648 417.1541 0.0435 -1.0000 -1.0000 5214661 1583545969.80 151.5033 59.9963 32.0000 1.9699 1.9711 416.7359 417.0257 0.0437 -1.0000 -1.0000 5214740 1583545969.90 151.5033 59.9963 32.0000 1.9703 1.9715 416.7053 416.9942 0.0435 -1.0000 -1.0000 5214802 1583545970.00 151.5033 59.9963 32.0000 1.9699 1.9710 416.5683 416.8571 0.0435 -1.0000 -1.0000 5215224 1583545970.10 151.5033 59.9963 32.0000 1.9692 1.9703 416.7529 417.0431 0.0437 -1.0000 -1.0000 5215302 1583545970.20 151.4991 59.9963 32.0000 1.9687 1.9698 416.8068 417.0945 0.0434 -1.0000 -1.0000 5215365 1583545970.30 151.4968 59.9963 32.0000 1.9685 1.9696 416.8073 417.0970 0.0436 -1.0000 -1.0000 5215427 1583545970.40 151.4968 59.9963 32.0000 1.9689 1.9700 416.8833 417.1731 0.0436 -1.0000 -1.0000 5215521 1583545970.50 151.4968 59.9963 32.0000 1.9691 1.9702 416.8376 417.1261 0.0435 -1.0000 -1.0000 5215584 1583545970.60 151.4968 59.9963 32.0000 1.9697 1.9709 416.6708 416.9596 0.0435 -1.0000 -1.0000 5215755 1583545970.70 151.4968 59.9963 32.0000 1.9693 1.9704 416.5195 416.8089 0.0436 -1.0000 -1.0000 5215833 1583545970.80 151.4352 59.9963 32.0000 1.9694 1.9705 416.6334 416.9222 0.0436 -1.0000 -1.0000 5215896 1583545970.90 151.4352 59.9963 32.0000 1.9691 1.9702 416.7348 417.0247 0.0436 -1.0000 -1.0000 5215958 1583545971.00 151.4352 59.9963 32.0000 1.9690 1.9702 416.8212 417.1108 0.0436 -1.0000 -1.0000 5216021 1583545971.10 151.4352 59.9963 32.0000 1.9692 1.9703 416.7366 417.0261 0.0436 -1.0000 -1.0000 5216083 1583545971.20 151.4352 59.9963 32.0000 1.9696 1.9708 416.6879 416.9780 0.0437 -1.0000 -1.0000 5216161 1583545971.30 151.4524 59.9963 32.0000 1.9704 1.9715 416.6356 416.9253 0.0436 -1.0000 -1.0000 5216224 1583545971.40 151.4524 59.9963 32.0000 1.9699 1.9710 416.6180 416.9069 0.0436 -1.0000 -1.0000 5216286 1583545971.50 151.4524 59.9963 32.0000 1.9702 1.9714 416.6745 416.9648 0.0437 -1.0000 -1.0000 5216365 1583545971.60 151.4524 59.9963 32.0000 1.9697 1.9709 416.6520 416.9426 0.0438 -1.0000 -1.0000 5216802 1583545971.70 151.4524 59.9963 32.0000 1.9694 1.9706 416.7943 417.0841 0.0436 -1.0000 -1.0000 5216880 1583545971.80 151.4515 59.9963 32.0000 1.9688 1.9700 416.9140 417.2035 0.0435 -1.0000 -1.0000 5216958 1583545971.90 151.4481 59.9963 32.0000 1.9692 1.9704 416.9753 417.2655 0.0436 -1.0000 -1.0000 5217021 1583545972.00 151.4481 59.9963 32.0000 1.9695 1.9707 416.9072 417.1965 0.0436 -1.0000 -1.0000 5217084 1583545972.10 151.4481 59.9963 32.0000 1.9705 1.9716 416.6686 416.9580 0.0435 -1.0000 -1.0000 5217271 1583545972.20 151.4481 59.9963 32.0000 1.9705 1.9716 416.6406 416.9298 0.0436 -1.0000 -1.0000 5217333 1583545972.30 151.4481 59.9963 32.0000 1.9704 1.9715 416.6400 416.9297 0.0437 -1.0000 -1.0000 5217396 1583545972.40 151.5222 59.9963 32.0000 1.9697 1.9708 416.6958 416.9852 0.0435 -1.0000 -1.0000 5217474 1583545972.50 151.5554 59.9963 32.0000 1.9696 1.9708 416.7797 417.0700 0.0437 -1.0000 -1.0000 5217536 1583545972.60 151.5554 59.9963 32.0000 1.9691 1.9702 416.8066 417.0960 0.0436 -1.0000 -1.0000 5217802 1583545972.70 151.5554 59.9963 32.0000 1.9695 1.9706 416.8777 417.1676 0.0437 -1.0000 -1.0000 5217880 1583545972.80 151.5554 59.9963 32.0000 1.9700 1.9711 416.7382 417.0276 0.0436 -1.0000 -1.0000 5217943 1583545972.90 151.5554 59.9963 32.0000 1.9695 1.9707 416.6604 416.9496 0.0436 -1.0000 -1.0000 5218005 1583545973.00 151.5813 59.9963 32.0000 1.9699 1.9710 416.6002 416.8896 0.0436 -1.0000 -1.0000 5218068 1583545973.10 151.5813 59.9963 32.0000 1.9698 1.9709 416.6510 416.9404 0.0436 -1.0000 -1.0000 5218521 1583545973.20 151.5813 59.9963 32.0000 1.9697 1.9708 416.8413 417.1309 0.0435 -1.0000 -1.0000 5218599 1583545973.30 151.5813 59.9963 32.0000 1.9693 1.9705 416.7974 417.0869 0.0436 -1.0000 -1.0000 5218661 1583545973.40 151.5813 59.9963 32.0000 1.9697 1.9708 416.8240 417.1139 0.0436 -1.0000 -1.0000 5218724 1583545973.50 151.5617 59.9963 32.0000 1.9699 1.9711 416.8902 417.1799 0.0436 -1.0000 -1.0000 5218787 1583545973.60 151.4736 59.9963 32.0000 1.9698 1.9710 416.7689 417.0594 0.0438 -1.0000 -1.0000 5218849 1583545973.70 151.4736 59.9963 32.0000 1.9695 1.9706 416.7239 417.0145 0.0438 -1.0000 -1.0000 5218911 1583545973.80 151.4736 59.9963 32.0000 1.9697 1.9708 416.6459 416.9359 0.0436 -1.0000 -1.0000 5218990 1583545973.90 151.4736 59.9963 32.0000 1.9708 1.9719 416.5720 416.8605 0.0434 -1.0000 -1.0000 5219052 1583545974.00 151.4736 59.9963 32.0000 1.9700 1.9711 416.6437 416.9334 0.0436 -1.0000 -1.0000 5219115 1583545974.10 151.4400 59.9963 32.0000 1.9694 1.9705 416.6882 416.9775 0.0435 -1.0000 -1.0000 5219193 1583545974.20 151.4400 59.9963 32.0000 1.9698 1.9709 416.7864 417.0757 0.0436 -1.0000 -1.0000 5219349 1583545974.30 151.4400 59.9963 32.0000 1.9692 1.9703 416.8423 417.1325 0.0436 -1.0000 -1.0000 5219411 1583545974.40 151.4400 59.9963 32.0000 1.9707 1.9719 416.7503 417.0389 0.0435 -1.0000 -1.0000 5219490 1583545974.50 151.4400 59.9963 32.0000 1.9699 1.9711 416.7104 417.0009 0.0438 -1.0000 -1.0000 5219552 1583545974.60 151.4614 59.9954 32.0000 1.9709 1.9720 416.6984 416.9879 0.0436 -1.0000 -1.0000 5219615 1583545974.70 151.4673 59.9951 32.0000 1.9706 1.9717 416.7241 417.0143 0.0437 -1.0000 -1.0000 5219677 1583545974.80 151.4673 59.9951 32.0000 1.9698 1.9709 416.7418 417.0318 0.0437 -1.0000 -1.0000 5219740 1583545974.90 151.4673 59.9951 32.0000 1.9696 1.9707 416.6762 416.9652 0.0436 -1.0000 -1.0000 5219818 1583545975.00 151.4673 59.9951 32.0000 1.9689 1.9701 416.7533 417.0428 0.0435 -1.0000 -1.0000 5219896 1583545975.10 151.4673 59.9951 32.0000 1.9685 1.9697 416.8729 417.1630 0.0437 -1.0000 -1.0000 5219958 1583545975.20 151.5811 59.9951 32.0000 1.9692 1.9703 416.8298 417.1207 0.0438 -1.0000 -1.0000 5220068 1583545975.30 151.5811 59.9951 32.0000 1.9689 1.9700 416.8567 417.1467 0.0436 -1.0000 -1.0000 5220130 1583545975.40 151.5811 59.9951 32.0000 1.9692 1.9703 416.6491 416.9384 0.0436 -1.0000 -1.0000 5220193 1583545975.50 151.5811 59.9951 32.0000 1.9699 1.9710 416.6778 416.9670 0.0436 -1.0000 -1.0000 5220255 1583545975.60 151.5811 59.9951 32.0000 1.9706 1.9718 416.5807 416.8704 0.0436 -1.0000 -1.0000 5220318 1583545975.70 151.5811 59.9951 32.0000 1.9703 1.9715 416.6702 416.9601 0.0436 -1.0000 -1.0000 5221271 1583545975.80 151.5754 59.9951 32.0000 1.9696 1.9708 416.8176 417.1068 0.0436 -1.0000 -1.0000 5221349 1583545975.90 151.5754 59.9951 32.0000 1.9689 1.9700 416.8765 417.1656 0.0435 -1.0000 -1.0000 5221411 1583545976.00 151.5754 59.9951 32.0000 1.9689 1.9700 416.8446 417.1359 0.0437 -1.0000 -1.0000 5221474 1583545976.10 151.5754 59.9951 32.0000 1.9688 1.9700 416.8997 417.1887 0.0435 -1.0000 -1.0000 5221552 1583545976.20 151.5754 59.9951 32.0000 1.9703 1.9714 416.7835 417.0732 0.0436 -1.0000 -1.0000 5221615 1583545976.30 151.5625 59.9951 32.0000 1.9700 1.9711 416.7109 416.9998 0.0435 -1.0000 -1.0000 5221677 1583545976.40 151.5426 59.9951 32.0000 1.9695 1.9707 416.6375 416.9272 0.0437 -1.0000 -1.0000 5221755 1583545976.50 151.5426 59.9951 32.0000 1.9687 1.9698 416.7577 417.0468 0.0434 -1.0000 -1.0000 5221818 1583545976.60 151.5426 59.9951 32.0000 1.9686 1.9697 416.8270 417.1166 0.0437 -1.0000 -1.0000 5221880 1583545976.70 151.5426 59.9951 32.0000 1.9684 1.9695 416.7807 417.0712 0.0437 -1.0000 -1.0000 5221958 1583545976.80 151.5426 59.9951 32.0000 1.9689 1.9701 416.8347 417.1245 0.0436 -1.0000 -1.0000 5222021 1583545976.90 151.4197 59.9951 32.0000 1.9696 1.9708 416.7248 417.0144 0.0436 -1.0000 -1.0000 5222083 1583545977.00 151.4197 59.9951 32.0000 1.9689 1.9700 416.6231 416.9136 0.0438 -1.0000 -1.0000 5222161 1583545977.10 151.4197 59.9951 32.0000 1.9697 1.9708 416.6797 416.9701 0.0437 -1.0000 -1.0000 5222224 1583545977.20 151.4197 59.9951 32.0000 1.9702 1.9713 416.6208 416.9114 0.0438 -1.0000 -1.0000 5222286 1583545977.30 151.4197 59.9951 32.0000 1.9694 1.9706 416.7253 417.0156 0.0436 -1.0000 -1.0000 5222349 1583545977.40 151.4197 59.9951 32.0000 1.9692 1.9703 416.8221 417.1107 0.0435 -1.0000 -1.0000 5222411 1583545977.50 151.4197 59.9951 32.0000 1.9692 1.9703 416.8315 417.1213 0.0436 -1.0000 -1.0000 5222490 1583545977.60 151.4197 59.9951 32.0000 1.9690 1.9701 416.7570 417.0465 0.0436 -1.0000 -1.0000 5222552 1583545977.70 151.4197 59.9951 32.0000 1.9702 1.9714 416.7187 417.0095 0.0438 -1.0000 -1.0000 5222615 1583545977.80 151.4197 59.9951 32.0000 1.9702 1.9713 416.5611 416.8504 0.0436 -1.0000 -1.0000 5222787 1583545977.90 151.4197 59.9951 32.0000 1.9699 1.9710 416.6325 416.9217 0.0436 -1.0000 -1.0000 5222849 1583545978.00 151.4626 59.9951 32.0000 1.9695 1.9706 416.8020 417.0910 0.0435 -1.0000 -1.0000 5222911 1583545978.10 151.4626 59.9951 32.0000 1.9692 1.9703 416.7874 417.0771 0.0436 -1.0000 -1.0000 5222974 1583545978.20 151.4626 59.9951 32.0000 1.9690 1.9701 416.8425 417.1320 0.0436 -1.0000 -1.0000 5223036 1583545978.30 151.4626 59.9951 32.0000 1.9698 1.9710 416.8697 417.1590 0.0435 -1.0000 -1.0000 5223536 1583545978.40 151.4626 59.9951 32.0000 1.9691 1.9702 416.7500 417.0390 0.0436 -1.0000 -1.0000 5223615 1583545978.50 151.4564 59.9951 32.0000 1.9709 1.9721 416.6543 416.9445 0.0437 -1.0000 -1.0000 5223677 1583545978.60 151.4088 59.9951 32.0000 1.9705 1.9716 416.6031 416.8927 0.0436 -1.0000 -1.0000 5223740 1583545978.70 151.4088 59.9951 32.0000 1.9702 1.9713 416.7146 417.0036 0.0435 -1.0000 -1.0000 5223818 1583545978.80 151.4088 59.9951 32.0000 1.9689 1.9700 416.8945 417.1845 0.0437 -1.0000 -1.0000 5224052 1583545978.90 151.4088 59.9951 32.0000 1.9685 1.9696 416.8485 417.1367 0.0435 -1.0000 -1.0000 5224115 1583545979.00 151.4088 59.9951 32.0000 1.9691 1.9702 416.8283 417.1177 0.0436 -1.0000 -1.0000 5224177 1583545979.10 151.4140 59.9951 32.0000 1.9702 1.9713 416.7060 416.9956 0.0436 -1.0000 -1.0000 5224240 1583545979.20 151.4140 59.9951 32.0000 1.9700 1.9711 416.5950 416.8844 0.0436 -1.0000 -1.0000 5224318 1583545979.30 151.4140 59.9951 32.0000 1.9703 1.9714 416.6039 416.8938 0.0437 -1.0000 -1.0000 5224552 1583545979.40 151.4140 59.9951 32.0000 1.9704 1.9716 416.5645 416.8548 0.0437 -1.0000 -1.0000 5224615 1583545979.50 151.4140 59.9951 32.0000 1.9698 1.9710 416.8321 417.1217 0.0436 -1.0000 -1.0000 5224693 1583545979.60 151.4476 59.9953 32.0000 1.9695 1.9707 416.9215 417.2114 0.0436 -1.0000 -1.0000 5224755 1583545979.70 151.4476 59.9953 32.0000 1.9696 1.9707 416.8312 417.1212 0.0436 -1.0000 -1.0000 5224818 1583545979.80 151.4476 59.9953 32.0000 1.9698 1.9709 416.7501 417.0393 0.0436 -1.0000 -1.0000 5225052 1583545979.90 151.4476 59.9953 32.0000 1.9697 1.9709 416.6847 416.9749 0.0437 -1.0000 -1.0000 5225130 1583545980.00 151.4476 59.9953 32.0000 1.9705 1.9717 416.7054 416.9956 0.0437 -1.0000 -1.0000 5225177 1583545980.10 151.4476 59.9953 32.0000 1.9699 1.9710 416.6266 416.9161 0.0436 -1.0000 -1.0000 5225255 1583545980.20 151.5089 59.9953 32.0000 1.9699 1.9710 416.6416 416.9312 0.0436 -1.0000 -1.0000 5225318 1583545980.30 151.5089 59.9953 32.0000 1.9698 1.9709 416.7720 417.0610 0.0436 -1.0000 -1.0000 5225505 1583545980.40 151.5089 59.9953 32.0000 1.9693 1.9704 416.8430 417.1331 0.0437 -1.0000 -1.0000 5225584 1583545980.50 151.5089 59.9953 32.0000 1.9696 1.9708 416.8343 417.1245 0.0436 -1.0000 -1.0000 5225630 1583545980.60 151.5089 59.9953 32.0000 1.9700 1.9711 416.8736 417.1626 0.0435 -1.0000 -1.0000 5225693 1583545980.70 151.4957 59.9953 32.0000 1.9696 1.9707 416.8467 417.1366 0.0437 -1.0000 -1.0000 5225771 1583545980.80 151.4782 59.9953 32.0000 1.9701 1.9712 416.7899 417.0800 0.0436 -1.0000 -1.0000 5225833 1583545980.90 151.4782 59.9953 32.0000 1.9702 1.9713 416.7125 417.0019 0.0436 -1.0000 -1.0000 5226036 1583545981.00 151.4782 59.9953 32.0000 1.9691 1.9702 416.7619 417.0516 0.0436 -1.0000 -1.0000 5226115 1583545981.10 151.4782 59.9953 32.0000 1.9692 1.9703 416.8273 417.1167 0.0436 -1.0000 -1.0000 5226161 1583545981.20 151.4782 59.9953 32.0000 1.9691 1.9703 416.8433 417.1328 0.0436 -1.0000 -1.0000 5226240 1583545981.30 151.5392 59.9953 32.0000 1.9697 1.9709 416.8773 417.1672 0.0436 -1.0000 -1.0000 5226302 1583545981.40 151.5392 59.9953 32.0000 1.9700 1.9711 416.8490 417.1383 0.0435 -1.0000 -1.0000 5226833 1583545981.50 151.5392 59.9953 32.0000 1.9702 1.9714 416.7931 417.0822 0.0435 -1.0000 -1.0000 5226911 1583545981.60 151.5392 59.9953 32.0000 1.9700 1.9711 416.7014 416.9909 0.0436 -1.0000 -1.0000 5226974 1583545981.70 151.5392 59.9953 32.0000 1.9700 1.9711 416.7533 417.0432 0.0436 -1.0000 -1.0000 5227036 1583545981.80 151.5392 59.9953 32.0000 1.9704 1.9716 416.6276 416.9171 0.0436 -1.0000 -1.0000 5227115 1583545981.90 151.4447 59.9953 32.0000 1.9701 1.9713 416.7214 417.0105 0.0435 -1.0000 -1.0000 5227271 1583545982.00 151.4447 59.9953 32.0000 1.9699 1.9710 416.6908 416.9797 0.0436 -1.0000 -1.0000 5227333 1583545982.10 151.4447 59.9953 32.0000 1.9686 1.9697 416.8058 417.0962 0.0437 -1.0000 -1.0000 5227411 1583545982.20 151.4447 59.9953 32.0000 1.9686 1.9697 416.8859 417.1764 0.0437 -1.0000 -1.0000 5227474 1583545982.30 151.4447 59.9953 32.0000 1.9690 1.9702 416.8233 417.1136 0.0436 -1.0000 -1.0000 5227536 1583545982.40 151.4430 59.9953 32.0000 1.9703 1.9714 416.7419 417.0305 0.0435 -1.0000 -1.0000 5227599 1583545982.50 151.4430 59.9953 32.0000 1.9703 1.9715 416.6955 416.9856 0.0437 -1.0000 -1.0000 5227677 1583545982.60 151.4430 59.9953 32.0000 1.9701 1.9712 416.6174 416.9071 0.0436 -1.0000 -1.0000 5227740 1583545982.70 151.4430 59.9953 32.0000 1.9701 1.9712 416.6799 416.9695 0.0436 -1.0000 -1.0000 5227802 1583545982.80 151.4430 59.9953 32.0000 1.9701 1.9712 416.7776 417.0680 0.0437 -1.0000 -1.0000 5227865 1583545982.90 151.4528 59.9953 32.0000 1.9691 1.9702 416.7890 417.0787 0.0436 -1.0000 -1.0000 5227927 1583545983.00 151.4784 59.9953 32.0000 1.9692 1.9703 416.8676 417.1575 0.0437 -1.0000 -1.0000 5228005 1583545983.10 151.4784 59.9953 32.0000 1.9696 1.9707 416.9186 417.2092 0.0437 -1.0000 -1.0000 5228068 1583545983.20 151.4784 59.9953 32.0000 1.9698 1.9709 416.7301 417.0205 0.0437 -1.0000 -1.0000 5228146 1583545983.30 151.4784 59.9953 32.0000 1.9708 1.9719 416.7248 417.0143 0.0436 -1.0000 -1.0000 5228208 1583545983.40 151.4784 59.9953 32.0000 1.9706 1.9717 416.6827 416.9716 0.0435 -1.0000 -1.0000 5228333 1583545983.50 151.4853 59.9953 32.0000 1.9700 1.9711 416.8756 417.1650 0.0436 -1.0000 -1.0000 5228411 1583545983.60 151.4853 59.9953 32.0000 1.9696 1.9707 416.9276 417.2173 0.0436 -1.0000 -1.0000 5228474 1583545983.70 151.4853 59.9953 32.0000 1.9695 1.9707 416.8488 417.1385 0.0437 -1.0000 -1.0000 5228536 1583545983.80 151.4853 59.9953 32.0000 1.9694 1.9705 416.9411 417.2320 0.0437 -1.0000 -1.0000 5228599 1583545983.90 151.4853 59.9953 32.0000 1.9692 1.9703 416.7621 417.0520 0.0436 -1.0000 -1.0000 5228833 1583545984.00 151.5388 59.9953 32.0000 1.9710 1.9721 416.6442 416.9340 0.0436 -1.0000 -1.0000 5228896 1583545984.10 151.5819 59.9953 32.0000 1.9715 1.9726 416.6494 416.9389 0.0436 -1.0000 -1.0000 5228958 1583545984.20 151.5819 59.9953 32.0000 1.9705 1.9716 416.6439 416.9325 0.0434 -1.0000 -1.0000 5229021 1583545984.30 151.5819 59.9953 32.0000 1.9693 1.9704 416.7636 417.0526 0.0435 -1.0000 -1.0000 5229084 1583545984.40 151.5819 59.9953 32.0000 1.9691 1.9702 416.7805 417.0693 0.0435 -1.0000 -1.0000 5229584 1583545984.50 151.5819 59.9953 32.0000 1.9692 1.9703 416.8098 417.0985 0.0435 -1.0000 -1.0000 5229646 1583545984.60 151.5570 59.9950 32.0000 1.9687 1.9699 416.9293 417.2192 0.0436 -1.0000 -1.0000 5229708 1583545984.70 151.5540 59.9950 32.0000 1.9693 1.9704 416.8443 417.1331 0.0434 -1.0000 -1.0000 5229771 1583545984.80 151.5540 59.9950 32.0000 1.9690 1.9702 416.8322 417.1209 0.0435 -1.0000 -1.0000 5229849 1583545984.90 151.5540 59.9950 32.0000 1.9695 1.9706 416.7815 417.0717 0.0437 -1.0000 -1.0000 5229911 1583545985.00 151.5540 59.9950 32.0000 1.9709 1.9720 416.6776 416.9677 0.0437 -1.0000 -1.0000 5230099 1583545985.10 151.5484 59.9950 32.0000 1.9696 1.9708 416.6257 416.9143 0.0434 -1.0000 -1.0000 5230161 1583545985.20 151.4636 59.9950 32.0000 1.9700 1.9712 416.6480 416.9371 0.0436 -1.0000 -1.0000 5230240 1583545985.30 151.4636 59.9950 32.0000 1.9698 1.9710 416.7021 416.9904 0.0433 -1.0000 -1.0000 5230302 1583545985.40 151.4636 59.9950 32.0000 1.9694 1.9705 416.7864 417.0760 0.0436 -1.0000 -1.0000 5230380 1583545985.50 151.4636 59.9950 32.0000 1.9682 1.9693 416.8579 417.1470 0.0435 -1.0000 -1.0000 5230630 1583545985.60 151.4636 59.9950 32.0000 1.9693 1.9704 416.9266 417.2162 0.0436 -1.0000 -1.0000 5230693 1583545985.70 151.4660 59.9950 32.0000 1.9705 1.9716 416.7755 417.0659 0.0437 -1.0000 -1.0000 5230755 1583545985.80 151.4660 59.9950 32.0000 1.9707 1.9718 416.7163 417.0050 0.0434 -1.0000 -1.0000 5230818 1583545985.90 151.4660 59.9950 32.0000 1.9698 1.9709 416.7313 417.0204 0.0436 -1.0000 -1.0000 5230880 1583545986.00 151.4660 59.9950 32.0000 1.9698 1.9710 416.7772 417.0669 0.0436 -1.0000 -1.0000 5231021 1583545986.10 151.4660 59.9950 32.0000 1.9705 1.9716 416.7459 417.0353 0.0436 -1.0000 -1.0000 5231099 1583545986.20 151.4599 59.9950 32.0000 1.9693 1.9704 416.8085 417.0975 0.0435 -1.0000 -1.0000 5231161 1583545986.30 151.4571 59.9950 32.0000 1.9695 1.9706 416.9113 417.2005 0.0436 -1.0000 -1.0000 5231224 1583545986.40 151.4571 59.9950 32.0000 1.9698 1.9709 416.8807 417.1711 0.0437 -1.0000 -1.0000 5231302 1583545986.50 151.4571 59.9950 32.0000 1.9700 1.9712 416.7821 417.0717 0.0436 -1.0000 -1.0000 5231880 1583545986.60 151.4571 59.9950 32.0000 1.9701 1.9713 416.6714 416.9608 0.0436 -1.0000 -1.0000 5231943 1583545986.70 151.4571 59.9950 32.0000 1.9712 1.9723 416.6925 416.9828 0.0437 -1.0000 -1.0000 5232005 1583545986.80 151.5385 59.9950 32.0000 1.9706 1.9717 416.5961 416.8852 0.0435 -1.0000 -1.0000 5232068 1583545986.90 151.5385 59.9950 32.0000 1.9703 1.9714 416.6846 416.9749 0.0437 -1.0000 -1.0000 5232146 1583545987.00 151.5385 59.9950 32.0000 1.9693 1.9704 416.7528 417.0416 0.0435 -1.0000 -1.0000 5232224 1583545987.10 151.5385 59.9950 32.0000 1.9694 1.9705 416.7701 417.0589 0.0435 -1.0000 -1.0000 5232271 1583545987.20 151.5385 59.9950 32.0000 1.9695 1.9706 416.9063 417.1964 0.0437 -1.0000 -1.0000 5232349 1583545987.30 151.5385 59.9950 32.0000 1.9692 1.9704 416.8847 417.1751 0.0437 -1.0000 -1.0000 5232411 1583545987.40 151.5505 59.9950 32.0000 1.9686 1.9697 416.8251 417.1154 0.0437 -1.0000 -1.0000 5232474 1583545987.50 151.5686 59.9950 32.0000 1.9694 1.9705 416.7671 417.0569 0.0436 -1.0000 -1.0000 5232552 1583545987.60 151.5686 59.9950 32.0000 1.9700 1.9711 416.6753 416.9642 0.0435 -1.0000 -1.0000 5232615 1583545987.70 151.5686 59.9950 32.0000 1.9702 1.9713 416.6931 416.9825 0.0436 -1.0000 -1.0000 5232677 1583545987.80 151.5686 59.9950 32.0000 1.9694 1.9705 416.7148 417.0036 0.0435 -1.0000 -1.0000 5232740 1583545987.90 151.5686 59.9950 32.0000 1.9698 1.9709 416.8250 417.1146 0.0436 -1.0000 -1.0000 5232802 1583545988.00 151.4720 59.9950 32.0000 1.9693 1.9704 416.9120 417.2022 0.0437 -1.0000 -1.0000 5233287 1583545988.10 151.4720 59.9950 32.0000 1.9693 1.9705 416.8651 417.1552 0.0436 -1.0000 -1.0000 5233349 1583545988.20 151.4720 59.9950 32.0000 1.9695 1.9706 416.8491 417.1388 0.0436 -1.0000 -1.0000 5233411 1583545988.30 151.4720 59.9950 32.0000 1.9695 1.9706 416.9335 417.2233 0.0436 -1.0000 -1.0000 5233474 1583545988.40 151.4720 59.9950 32.0000 1.9689 1.9701 416.7231 417.0126 0.0436 -1.0000 -1.0000 5233552 1583545988.50 151.4720 59.9950 32.0000 1.9704 1.9715 416.6739 416.9638 0.0437 -1.0000 -1.0000 5233786 1583545988.60 151.4801 59.9950 32.0000 1.9700 1.9712 416.7273 417.0172 0.0436 -1.0000 -1.0000 5233849 1583545988.70 151.4850 59.9950 32.0000 1.9698 1.9709 416.7205 417.0097 0.0435 -1.0000 -1.0000 5233927 1583545988.80 151.4850 59.9950 32.0000 1.9696 1.9707 416.7495 417.0384 0.0435 -1.0000 -1.0000 5233990 1583545988.90 151.4850 59.9950 32.0000 1.9694 1.9706 416.7972 417.0869 0.0436 -1.0000 -1.0000 5234052 1583545989.00 151.4850 59.9950 32.0000 1.9696 1.9708 416.9103 417.1997 0.0436 -1.0000 -1.0000 5234286 1583545989.10 151.4850 59.9950 32.0000 1.9697 1.9708 416.9236 417.2137 0.0436 -1.0000 -1.0000 5234349 1583545989.20 151.4897 59.9950 32.0000 1.9698 1.9709 416.8215 417.1107 0.0435 -1.0000 -1.0000 5234427 1583545989.30 151.4909 59.9950 32.0000 1.9696 1.9707 416.8760 417.1656 0.0436 -1.0000 -1.0000 5234490 1583545989.40 151.4909 59.9950 32.0000 1.9704 1.9715 416.7371 417.0261 0.0436 -1.0000 -1.0000 5234552 1583545989.50 151.4909 59.9950 32.0000 1.9711 1.9722 416.7264 417.0160 0.0436 -1.0000 -1.0000 5234802 1583545989.60 151.4909 59.9950 32.0000 1.9703 1.9715 416.6105 416.8995 0.0435 -1.0000 -1.0000 5234865 1583545989.70 151.4909 59.9950 32.0000 1.9706 1.9717 416.6336 416.9229 0.0436 -1.0000 -1.0000 5234927 1583545989.80 151.5681 59.9950 32.0000 1.9698 1.9709 416.8230 417.1131 0.0437 -1.0000 -1.0000 5234990 1583545989.90 151.5681 59.9950 32.0000 1.9692 1.9704 416.9805 417.2699 0.0435 -1.0000 -1.0000 5235068 1583545990.00 151.5681 59.9950 32.0000 1.9691 1.9702 416.9329 417.2230 0.0436 -1.0000 -1.0000 5235115 1583545990.10 151.5681 59.9950 32.0000 1.9699 1.9711 416.8125 417.1014 0.0435 -1.0000 -1.0000 5235193 1583545990.20 151.5681 59.9950 32.0000 1.9702 1.9713 416.6835 416.9720 0.0434 -1.0000 -1.0000 5235255 1583545990.30 151.5280 59.9950 32.0000 1.9702 1.9713 416.5953 416.8848 0.0436 -1.0000 -1.0000 5235318 1583545990.40 151.5280 59.9950 32.0000 1.9702 1.9714 416.6860 416.9748 0.0435 -1.0000 -1.0000 5235396 1583545990.50 151.5280 59.9950 32.0000 1.9695 1.9706 416.7735 417.0622 0.0435 -1.0000 -1.0000 5235458 1583545990.60 151.5280 59.9950 32.0000 1.9690 1.9701 416.8730 417.1626 0.0436 -1.0000 -1.0000 5235802 1583545990.70 151.5280 59.9950 32.0000 1.9687 1.9698 416.7910 417.0811 0.0436 -1.0000 -1.0000 5235865 1583545990.80 151.4925 59.9950 32.0000 1.9690 1.9701 416.8594 417.1473 0.0434 -1.0000 -1.0000 5235927 1583545990.90 151.4393 59.9950 32.0000 1.9690 1.9701 416.8376 417.1264 0.0436 -1.0000 -1.0000 5235990 1583545991.00 151.4393 59.9950 32.0000 1.9699 1.9710 416.6650 416.9538 0.0434 -1.0000 -1.0000 5236068 1583545991.10 151.4393 59.9950 32.0000 1.9700 1.9711 416.6285 416.9172 0.0435 -1.0000 -1.0000 5236286 1583545991.20 151.4393 59.9950 32.0000 1.9697 1.9708 416.6480 416.9377 0.0436 -1.0000 -1.0000 5236365 1583545991.30 151.4393 59.9950 32.0000 1.9695 1.9706 416.7489 417.0378 0.0434 -1.0000 -1.0000 5236427 1583545991.40 151.4481 59.9950 32.0000 1.9692 1.9703 416.8939 417.1827 0.0435 -1.0000 -1.0000 5236490 1583545991.50 151.4481 59.9950 32.0000 1.9690 1.9702 416.9098 417.1992 0.0436 -1.0000 -1.0000 5236568 1583545991.60 151.4481 59.9950 32.0000 1.9700 1.9711 416.8590 417.1479 0.0435 -1.0000 -1.0000 5236630 1583545991.70 151.4481 59.9950 32.0000 1.9696 1.9707 416.7566 417.0459 0.0436 -1.0000 -1.0000 5236693 1583545991.80 151.4481 59.9950 32.0000 1.9701 1.9713 416.6291 416.9185 0.0436 -1.0000 -1.0000 5236771 1583545991.90 151.4481 59.9950 32.0000 1.9701 1.9713 416.7096 416.9990 0.0435 -1.0000 -1.0000 5236833 1583545992.00 151.4730 59.9950 32.0000 1.9701 1.9712 416.5937 416.8829 0.0435 -1.0000 -1.0000 5236896 1583545992.10 151.4730 59.9950 32.0000 1.9695 1.9706 416.8778 417.1666 0.0435 -1.0000 -1.0000 5237130 1583545992.20 151.4730 59.9950 32.0000 1.9689 1.9701 416.9017 417.1915 0.0437 -1.0000 -1.0000 5237193 1583545992.30 151.4730 59.9950 32.0000 1.9703 1.9714 416.8060 417.0948 0.0435 -1.0000 -1.0000 5237255 1583545992.40 151.4730 59.9950 32.0000 1.9706 1.9718 416.6572 416.9472 0.0437 -1.0000 -1.0000 5237333 1583545992.50 151.4903 59.9950 32.0000 1.9706 1.9718 416.6852 416.9745 0.0435 -1.0000 -1.0000 5237396 1583545992.60 151.5281 59.9950 32.0000 1.9703 1.9714 416.6953 416.9842 0.0435 -1.0000 -1.0000 5237458 1583545992.70 151.5281 59.9950 32.0000 1.9706 1.9717 416.6696 416.9589 0.0435 -1.0000 -1.0000 5238068 1583545992.80 151.5281 59.9950 32.0000 1.9697 1.9708 416.7790 417.0674 0.0434 -1.0000 -1.0000 5238130 1583545992.90 151.5281 59.9950 32.0000 1.9694 1.9705 416.8511 417.1399 0.0435 -1.0000 -1.0000 5238193 1583545993.00 151.5281 59.9950 32.0000 1.9690 1.9701 416.9191 417.2076 0.0434 -1.0000 -1.0000 5238271 1583545993.10 151.5281 59.9950 32.0000 1.9694 1.9705 416.9201 417.2094 0.0436 -1.0000 -1.0000 5238333 1583545993.20 151.6006 59.9950 32.0000 1.9700 1.9711 416.6134 416.9024 0.0435 -1.0000 -1.0000 5238396 1583545993.30 151.6016 59.9950 32.0000 1.9700 1.9711 416.6775 416.9665 0.0436 -1.0000 -1.0000 5238458 1583545993.40 151.6016 59.9950 32.0000 1.9709 1.9720 416.6401 416.9299 0.0437 -1.0000 -1.0000 5238536 1583545993.50 151.6016 59.9950 32.0000 1.9700 1.9711 416.6746 416.9638 0.0436 -1.0000 -1.0000 5238599 1583545993.60 151.6016 59.9950 32.0000 1.9691 1.9703 416.7278 417.0173 0.0436 -1.0000 -1.0000 5238661 1583545993.70 151.5915 59.9950 32.0000 1.9694 1.9705 416.7936 417.0826 0.0435 -1.0000 -1.0000 5238927 1583545993.80 151.5713 59.9950 32.0000 1.9694 1.9706 416.7766 417.0657 0.0436 -1.0000 -1.0000 5238990 1583545993.90 151.5713 59.9950 32.0000 1.9690 1.9701 416.8087 417.0983 0.0436 -1.0000 -1.0000 5239052 1583545994.00 151.5713 59.9950 32.0000 1.9693 1.9705 416.8318 417.1214 0.0436 -1.0000 -1.0000 5239115 1583545994.10 151.5713 59.9950 32.0000 1.9692 1.9703 416.8056 417.0953 0.0436 -1.0000 -1.0000 5239193 1583545994.20 151.5713 59.9950 32.0000 1.9694 1.9706 416.7215 417.0112 0.0436 -1.0000 -1.0000 5239255 1583545994.30 151.4862 59.9947 32.0000 1.9694 1.9706 416.7261 417.0144 0.0434 -1.0000 -1.0000 5239318 1583545994.40 151.4862 59.9947 32.0000 1.9698 1.9709 416.6805 416.9697 0.0435 -1.0000 -1.0000 5239396 1583545994.50 151.4862 59.9947 32.0000 1.9688 1.9700 416.7943 417.0833 0.0435 -1.0000 -1.0000 5239443 1583545994.60 151.4862 59.9947 32.0000 1.9692 1.9703 416.8722 417.1617 0.0436 -1.0000 -1.0000 5239521 1583545994.70 151.4862 59.9947 32.0000 1.9694 1.9705 416.9043 417.1935 0.0436 -1.0000 -1.0000 5239584 1583545994.80 151.4524 59.9947 32.0000 1.9692 1.9703 416.8290 417.1188 0.0436 -1.0000 -1.0000 5239646 1583545994.90 151.4498 59.9947 32.0000 1.9693 1.9704 416.7734 417.0614 0.0434 -1.0000 -1.0000 5239708 1583545995.00 151.4498 59.9947 32.0000 1.9703 1.9714 416.7792 417.0683 0.0435 -1.0000 -1.0000 5239786 1583545995.10 151.4498 59.9947 32.0000 1.9703 1.9714 416.6635 416.9528 0.0436 -1.0000 -1.0000 5239849 1583545995.20 151.4498 59.9947 32.0000 1.9700 1.9711 416.5661 416.8553 0.0435 -1.0000 -1.0000 5240130 1583545995.30 151.4498 59.9947 32.0000 1.9700 1.9711 416.6333 416.9218 0.0435 -1.0000 -1.0000 5240193 1583545995.40 151.4491 59.9947 32.0000 1.9699 1.9710 416.7940 417.0828 0.0435 -1.0000 -1.0000 5240302 1583545995.50 151.4476 59.9947 32.0000 1.9694 1.9705 416.8953 417.1834 0.0434 -1.0000 -1.0000 5240380 1583545995.60 151.4476 59.9947 32.0000 1.9693 1.9704 416.8907 417.1805 0.0436 -1.0000 -1.0000 5240443 1583545995.70 151.4476 59.9947 32.0000 1.9696 1.9707 416.7590 417.0487 0.0436 -1.0000 -1.0000 5240599 1583545995.80 151.4476 59.9947 32.0000 1.9707 1.9718 416.7015 416.9894 0.0434 -1.0000 -1.0000 5240677 1583545995.90 151.4476 59.9947 32.0000 1.9704 1.9716 416.6669 416.9566 0.0437 -1.0000 -1.0000 5240740 1583545996.00 151.4720 59.9947 32.0000 1.9703 1.9714 416.6855 416.9745 0.0435 -1.0000 -1.0000 5240802 1583545996.10 151.5518 59.9947 32.0000 1.9696 1.9707 416.6757 416.9643 0.0435 -1.0000 -1.0000 5240880 1583545996.20 151.5518 59.9947 32.0000 1.9701 1.9712 416.6970 416.9860 0.0435 -1.0000 -1.0000 5241287 1583545996.30 151.5518 59.9947 32.0000 1.9700 1.9711 416.7680 417.0580 0.0436 -1.0000 -1.0000 5241349 1583545996.40 151.5518 59.9947 32.0000 1.9682 1.9693 416.8415 417.1292 0.0433 -1.0000 -1.0000 5241427 1583545996.50 151.5518 59.9947 32.0000 1.9697 1.9708 416.7529 417.0414 0.0434 -1.0000 -1.0000 5241490 1583545996.60 151.5518 59.9947 32.0000 1.9705 1.9716 416.6908 416.9803 0.0437 -1.0000 -1.0000 5241552 1583545996.70 151.6024 59.9947 32.0000 1.9700 1.9711 416.6946 416.9838 0.0435 -1.0000 -1.0000 5241630 1583545996.80 151.6024 59.9947 32.0000 1.9708 1.9719 416.6095 416.8979 0.0435 -1.0000 -1.0000 5241802 1583545996.90 151.6024 59.9947 32.0000 1.9698 1.9709 416.7655 417.0551 0.0437 -1.0000 -1.0000 5241865 1583545997.00 151.5253 59.9947 32.0000 1.9694 1.9705 416.7364 417.0258 0.0436 -1.0000 -1.0000 5241943 1583545997.10 151.5253 59.9947 32.0000 1.9696 1.9707 416.8646 417.1538 0.0435 -1.0000 -1.0000 5242005 1583545997.20 151.5253 59.9947 32.0000 1.9694 1.9705 416.8365 417.1240 0.0433 -1.0000 -1.0000 5242068 1583545997.30 151.5253 59.9947 32.0000 1.9693 1.9705 416.9040 417.1931 0.0436 -1.0000 -1.0000 5242302 1583545997.40 151.5253 59.9947 32.0000 1.9698 1.9709 416.8468 417.1364 0.0436 -1.0000 -1.0000 5242380 1583545997.50 151.4694 59.9947 32.0000 1.9697 1.9708 416.7937 417.0824 0.0434 -1.0000 -1.0000 5242443 1583545997.60 151.4694 59.9947 32.0000 1.9703 1.9714 416.6565 416.9447 0.0434 -1.0000 -1.0000 5242505 1583545997.70 151.4694 59.9947 32.0000 1.9700 1.9711 416.7201 417.0086 0.0435 -1.0000 -1.0000 5242568 1583545997.80 151.4694 59.9947 32.0000 1.9697 1.9709 416.7712 417.0605 0.0436 -1.0000 -1.0000 5242833 1583545997.90 151.4694 59.9947 32.0000 1.9697 1.9708 416.8848 417.1746 0.0436 -1.0000 -1.0000 5242896 1583545998.00 151.4694 59.9947 32.0000 1.9695 1.9706 416.8245 417.1144 0.0436 -1.0000 -1.0000 5242958 1583545998.10 151.4768 59.9947 32.0000 1.9698 1.9710 416.8635 417.1529 0.0436 -1.0000 -1.0000 5243036 1583545998.20 151.4768 59.9947 32.0000 1.9705 1.9717 416.8031 417.0932 0.0436 -1.0000 -1.0000 5243099 1583545998.30 151.4768 59.9947 32.0000 1.9698 1.9709 416.7067 416.9961 0.0436 -1.0000 -1.0000 5243833 1583545998.40 151.4768 59.9947 32.0000 1.9702 1.9713 416.5897 416.8777 0.0434 -1.0000 -1.0000 5243927 1583545998.50 151.4768 59.9947 32.0000 1.9698 1.9709 416.6635 416.9525 0.0435 -1.0000 -1.0000 5243990 1583545998.60 151.5041 59.9947 32.0000 1.9691 1.9702 416.8178 417.1069 0.0435 -1.0000 -1.0000 5244052 1583545998.70 151.5200 59.9947 32.0000 1.9697 1.9709 416.7156 417.0043 0.0434 -1.0000 -1.0000 5244115 1583545998.80 151.5200 59.9947 32.0000 1.9696 1.9707 416.7525 417.0405 0.0434 -1.0000 -1.0000 5244302 1583545998.90 151.5200 59.9947 32.0000 1.9694 1.9705 416.7010 416.9905 0.0436 -1.0000 -1.0000 5244365 1583545999.00 151.5200 59.9947 32.0000 1.9698 1.9709 416.7155 417.0050 0.0435 -1.0000 -1.0000 5244443 1583545999.10 151.5200 59.9947 32.0000 1.9698 1.9709 416.6185 416.9063 0.0434 -1.0000 -1.0000 5244505 1583545999.20 151.5343 59.9947 32.0000 1.9700 1.9711 416.5805 416.8692 0.0435 -1.0000 -1.0000 5244583 1583545999.30 151.5343 59.9947 32.0000 1.9697 1.9708 416.6405 416.9299 0.0436 -1.0000 -1.0000 5244646 1583545999.40 151.5343 59.9947 32.0000 1.9691 1.9702 416.6233 416.9125 0.0436 -1.0000 -1.0000 5244708 1583545999.50 151.5343 59.9947 32.0000 1.9692 1.9704 416.7245 417.0130 0.0434 -1.0000 -1.0000 5244787 1583545999.60 151.5343 59.9947 32.0000 1.9691 1.9702 416.9311 417.2203 0.0435 -1.0000 -1.0000 5244849 1583545999.70 151.4895 59.9949 32.0000 1.9694 1.9706 416.8850 417.1734 0.0434 -1.0000 -1.0000 5244911 1583545999.80 151.4854 59.9949 32.0000 1.9695 1.9706 416.8951 417.1844 0.0436 -1.0000 -1.0000 5244990 1583545999.90 151.4854 59.9949 32.0000 1.9696 1.9708 416.6624 416.9524 0.0436 -1.0000 -1.0000 5245052 1583546000.00 151.4854 59.9949 32.0000 1.9697 1.9708 416.6204 416.9090 0.0435 -1.0000 -1.0000 5245115 1583546000.10 151.4854 59.9949 32.0000 1.9696 1.9707 416.6469 416.9346 0.0433 -1.0000 -1.0000 5245177 1583546000.20 151.4854 59.9949 32.0000 1.9695 1.9707 416.7172 417.0068 0.0436 -1.0000 -1.0000 5245240 1583546000.30 151.4854 59.9949 32.0000 1.9693 1.9704 416.8397 417.1289 0.0436 -1.0000 -1.0000 5245302 1583546000.40 151.4836 59.9949 32.0000 1.9699 1.9710 416.7918 417.0804 0.0434 -1.0000 -1.0000 5245380 1583546000.50 151.4463 59.9949 32.0000 1.9694 1.9705 416.8002 417.0893 0.0435 -1.0000 -1.0000 5245443 1583546000.60 151.4463 59.9949 32.0000 1.9703 1.9714 416.7343 417.0237 0.0436 -1.0000 -1.0000 5245505 1583546000.70 151.4463 59.9949 32.0000 1.9700 1.9711 416.6360 416.9252 0.0435 -1.0000 -1.0000 5245584 1583546000.80 151.4463 59.9949 32.0000 1.9700 1.9711 416.6604 416.9498 0.0435 -1.0000 -1.0000 5245646 1583546000.90 151.4463 59.9949 32.0000 1.9699 1.9711 416.6608 416.9499 0.0436 -1.0000 -1.0000 5245708 1583546001.00 151.4678 59.9949 32.0000 1.9698 1.9710 416.7510 417.0410 0.0437 -1.0000 -1.0000 5245771 1583546001.10 151.4678 59.9949 32.0000 1.9695 1.9707 416.8207 417.1109 0.0436 -1.0000 -1.0000 5245833 1583546001.20 151.4678 59.9949 32.0000 1.9696 1.9707 416.8068 417.0951 0.0435 -1.0000 -1.0000 5245911 1583546001.30 151.4678 59.9949 32.0000 1.9707 1.9719 416.6916 416.9807 0.0436 -1.0000 -1.0000 5245974 1583546001.40 151.4678 59.9949 32.0000 1.9704 1.9715 416.6366 416.9258 0.0435 -1.0000 -1.0000 5246865 1583546001.50 151.5353 59.9949 32.0000 1.9706 1.9717 416.7260 417.0147 0.0435 -1.0000 -1.0000 5246927 1583546001.60 151.5368 59.9949 32.0000 1.9699 1.9711 416.6945 416.9850 0.0438 -1.0000 -1.0000 5246990 1583546001.70 151.5368 59.9949 32.0000 1.9699 1.9711 416.6962 416.9864 0.0436 -1.0000 -1.0000 5247068 1583546001.80 151.5368 59.9949 32.0000 1.9694 1.9706 416.9056 417.1940 0.0434 -1.0000 -1.0000 5247130 1583546001.90 151.5368 59.9949 32.0000 1.9694 1.9705 416.8300 417.1186 0.0435 -1.0000 -1.0000 5247193 1583546002.00 151.5344 59.9949 32.0000 1.9691 1.9702 416.8378 417.1281 0.0436 -1.0000 -1.0000 5247255 1583546002.10 151.5220 59.9949 32.0000 1.9696 1.9708 416.7651 417.0544 0.0436 -1.0000 -1.0000 5247333 1583546002.20 151.5220 59.9949 32.0000 1.9706 1.9717 416.6830 416.9719 0.0435 -1.0000 -1.0000 5247396 1583546002.30 151.5220 59.9949 32.0000 1.9696 1.9707 416.5978 416.8867 0.0435 -1.0000 -1.0000 5247458 1583546002.40 151.5220 59.9949 32.0000 1.9691 1.9702 416.7114 417.0006 0.0435 -1.0000 -1.0000 5247536 1583546002.50 151.5220 59.9949 32.0000 1.9695 1.9706 416.8379 417.1268 0.0435 -1.0000 -1.0000 5247599 1583546002.60 151.5493 59.9949 32.0000 1.9695 1.9706 416.8497 417.1376 0.0434 -1.0000 -1.0000 5247661 1583546002.70 151.5493 59.9949 32.0000 1.9696 1.9707 416.8536 417.1424 0.0435 -1.0000 -1.0000 5247740 1583546002.80 151.5493 59.9949 32.0000 1.9704 1.9715 416.7978 417.0868 0.0435 -1.0000 -1.0000 5247802 1583546002.90 151.5493 59.9949 32.0000 1.9701 1.9712 416.7215 417.0110 0.0436 -1.0000 -1.0000 5247865 1583546003.00 151.5493 59.9949 32.0000 1.9702 1.9713 416.6053 416.8951 0.0437 -1.0000 -1.0000 5247927 1583546003.10 151.5493 59.9949 32.0000 1.9703 1.9714 416.7401 417.0298 0.0436 -1.0000 -1.0000 5247990 1583546003.20 151.5390 59.9949 32.0000 1.9698 1.9709 416.6831 416.9714 0.0434 -1.0000 -1.0000 5248068 1583546003.30 151.5258 59.9949 32.0000 1.9694 1.9706 416.8943 417.1827 0.0434 -1.0000 -1.0000 5248130 1583546003.40 151.5258 59.9949 32.0000 1.9692 1.9703 416.8701 417.1596 0.0436 -1.0000 -1.0000 5248318 1583546003.50 151.5258 59.9949 32.0000 1.9697 1.9708 416.9053 417.1940 0.0434 -1.0000 -1.0000 5248396 1583546003.60 151.5258 59.9949 32.0000 1.9698 1.9710 416.7710 417.0596 0.0435 -1.0000 -1.0000 5248443 1583546003.70 151.5258 59.9949 32.0000 1.9709 1.9720 416.6601 416.9489 0.0435 -1.0000 -1.0000 5248505 1583546003.80 151.4739 59.9949 32.0000 1.9707 1.9718 416.6281 416.9171 0.0436 -1.0000 -1.0000 5248583 1583546003.90 151.4739 59.9949 32.0000 1.9707 1.9719 416.6049 416.8936 0.0434 -1.0000 -1.0000 5249365 1583546004.00 151.4739 59.9949 32.0000 1.9697 1.9709 416.6679 416.9568 0.0435 -1.0000 -1.0000 5249427 1583546004.10 151.4739 59.9949 32.0000 1.9697 1.9709 416.7267 417.0160 0.0435 -1.0000 -1.0000 5249505 1583546004.20 151.4739 59.9949 32.0000 1.9693 1.9704 416.7613 417.0495 0.0434 -1.0000 -1.0000 5249568 1583546004.30 151.4522 59.9949 32.0000 1.9694 1.9705 416.7673 417.0559 0.0434 -1.0000 -1.0000 5249630 1583546004.40 151.4510 59.9949 32.0000 1.9709 1.9720 416.8115 417.1002 0.0435 -1.0000 -1.0000 5249708 1583546004.50 151.4510 59.9949 32.0000 1.9694 1.9706 416.7560 417.0456 0.0437 -1.0000 -1.0000 5249771 1583546004.60 151.4510 59.9949 32.0000 1.9704 1.9716 416.5891 416.8786 0.0436 -1.0000 -1.0000 5249833 1583546004.70 151.4510 59.9949 32.0000 1.9705 1.9716 416.6457 416.9351 0.0435 -1.0000 -1.0000 5249896 1583546004.80 151.4542 59.9949 32.0000 1.9696 1.9707 416.7469 417.0347 0.0433 -1.0000 -1.0000 5249958 1583546004.90 151.5340 59.9952 32.0000 1.9696 1.9707 416.7598 417.0485 0.0434 -1.0000 -1.0000 5250036 1583546005.00 151.5340 59.9952 32.0000 1.9696 1.9707 416.7391 417.0269 0.0434 -1.0000 -1.0000 5250115 1583546005.10 151.5340 59.9952 32.0000 1.9694 1.9705 416.8590 417.1480 0.0435 -1.0000 -1.0000 5250177 1583546005.20 151.5340 59.9952 32.0000 1.9700 1.9712 416.8624 417.1508 0.0434 -1.0000 -1.0000 5250255 1583546005.30 151.5340 59.9952 32.0000 1.9704 1.9715 416.7496 417.0378 0.0434 -1.0000 -1.0000 5250318 1583546005.40 151.5416 59.9952 32.0000 1.9700 1.9712 416.6864 416.9751 0.0435 -1.0000 -1.0000 5250380 1583546005.50 151.5416 59.9952 32.0000 1.9698 1.9709 416.7379 417.0273 0.0435 -1.0000 -1.0000 5250583 1583546005.60 151.5416 59.9952 32.0000 1.9694 1.9705 416.7664 417.0549 0.0434 -1.0000 -1.0000 5250646 1583546005.70 151.5416 59.9952 32.0000 1.9695 1.9707 416.6888 416.9778 0.0435 -1.0000 -1.0000 5250708 1583546005.80 151.5416 59.9952 32.0000 1.9691 1.9702 416.8274 417.1166 0.0435 -1.0000 -1.0000 5250787 1583546005.90 151.5096 59.9952 32.0000 1.9692 1.9703 416.8609 417.1507 0.0437 -1.0000 -1.0000 5250849 1583546006.00 151.4889 59.9952 32.0000 1.9695 1.9706 416.7374 417.0264 0.0435 -1.0000 -1.0000 5251115 1583546006.10 151.4889 59.9952 32.0000 1.9698 1.9710 416.6452 416.9339 0.0435 -1.0000 -1.0000 5251193 1583546006.20 151.4889 59.9952 32.0000 1.9697 1.9709 416.5797 416.8684 0.0434 -1.0000 -1.0000 5251255 1583546006.30 151.4889 59.9952 32.0000 1.9697 1.9708 416.5598 416.8480 0.0434 -1.0000 -1.0000 5251318 1583546006.40 151.4889 59.9952 32.0000 1.9698 1.9710 416.6610 416.9504 0.0436 -1.0000 -1.0000 5251396 1583546006.50 151.4421 59.9952 32.0000 1.9691 1.9702 416.7057 416.9942 0.0434 -1.0000 -1.0000 5251584 1583546006.60 151.4421 59.9952 32.0000 1.9694 1.9705 416.5845 416.8728 0.0434 -1.0000 -1.0000 5251646 1583546006.70 151.4421 59.9952 32.0000 1.9695 1.9706 416.6785 416.9663 0.0434 -1.0000 -1.0000 5251724 1583546006.80 151.4421 59.9952 32.0000 1.9695 1.9706 416.6925 416.9815 0.0436 -1.0000 -1.0000 5251786 1583546006.90 151.4421 59.9952 32.0000 1.9702 1.9714 416.5738 416.8620 0.0434 -1.0000 -1.0000 5251849 1583546007.00 151.4493 59.9952 32.0000 1.9699 1.9710 416.6598 416.9483 0.0434 -1.0000 -1.0000 5251927 1583546007.10 151.4842 59.9952 32.0000 1.9697 1.9709 416.7008 416.9893 0.0435 -1.0000 -1.0000 5251990 1583546007.20 151.4842 59.9952 32.0000 1.9696 1.9708 416.6814 416.9694 0.0434 -1.0000 -1.0000 5252052 1583546007.30 151.4842 59.9952 32.0000 1.9694 1.9705 416.8105 417.0990 0.0435 -1.0000 -1.0000 5252115 1583546007.40 151.4842 59.9952 32.0000 1.9694 1.9705 416.8322 417.1210 0.0434 -1.0000 -1.0000 5252177 1583546007.50 151.4842 59.9952 32.0000 1.9696 1.9707 416.7741 417.0626 0.0435 -1.0000 -1.0000 5252599 1583546007.60 151.4510 59.9952 32.0000 1.9696 1.9707 416.7811 417.0700 0.0435 -1.0000 -1.0000 5252661 1583546007.70 151.4510 59.9952 32.0000 1.9701 1.9712 416.7358 417.0244 0.0435 -1.0000 -1.0000 5252724 1583546007.80 151.4510 59.9952 32.0000 1.9698 1.9710 416.7490 417.0374 0.0434 -1.0000 -1.0000 5252802 1583546007.90 151.4510 59.9952 32.0000 1.9695 1.9706 416.7173 417.0064 0.0435 -1.0000 -1.0000 5252880 1583546008.00 151.4510 59.9952 32.0000 1.9695 1.9706 416.8028 417.0920 0.0435 -1.0000 -1.0000 5253052 1583546008.10 151.4826 59.9952 32.0000 1.9688 1.9699 416.8389 417.1275 0.0434 -1.0000 -1.0000 5253130 1583546008.20 151.4865 59.9952 32.0000 1.9696 1.9708 416.7556 417.0439 0.0434 -1.0000 -1.0000 5253193 1583546008.30 151.4865 59.9952 32.0000 1.9701 1.9712 416.7327 417.0203 0.0433 -1.0000 -1.0000 5253255 1583546008.40 151.4865 59.9952 32.0000 1.9704 1.9716 416.7174 417.0050 0.0433 -1.0000 -1.0000 5253349 1583546008.50 151.4865 59.9952 32.0000 1.9706 1.9717 416.6435 416.9318 0.0434 -1.0000 -1.0000 5253411 1583546008.60 151.4867 59.9952 32.0000 1.9696 1.9707 416.6905 416.9780 0.0433 -1.0000 -1.0000 5253646 1583546008.70 151.4938 59.9952 32.0000 1.9696 1.9708 416.6758 416.9644 0.0435 -1.0000 -1.0000 5253724 1583546008.80 151.4938 59.9952 32.0000 1.9698 1.9709 416.7137 417.0022 0.0434 -1.0000 -1.0000 5253771 1583546008.90 151.4938 59.9952 32.0000 1.9695 1.9706 416.8352 417.1237 0.0435 -1.0000 -1.0000 5253849 1583546009.00 151.4938 59.9952 32.0000 1.9700 1.9711 416.6927 416.9810 0.0435 -1.0000 -1.0000 5253911 1583546009.10 151.4938 59.9952 32.0000 1.9704 1.9715 416.6339 416.9236 0.0436 -1.0000 -1.0000 5254849 1583546009.20 151.5945 59.9952 32.0000 1.9696 1.9707 416.6615 416.9505 0.0435 -1.0000 -1.0000 5254927 1583546009.30 151.5945 59.9952 32.0000 1.9693 1.9705 416.6307 416.9182 0.0433 -1.0000 -1.0000 5254990 1583546009.40 151.5945 59.9952 32.0000 1.9694 1.9705 416.6911 416.9798 0.0435 -1.0000 -1.0000 5255052 1583546009.50 151.5945 59.9952 32.0000 1.9694 1.9705 416.7867 417.0751 0.0434 -1.0000 -1.0000 5255130 1583546009.60 151.5945 59.9952 32.0000 1.9694 1.9705 416.8243 417.1112 0.0433 -1.0000 -1.0000 5255193 1583546009.70 151.5692 59.9952 32.0000 1.9688 1.9699 416.9365 417.2253 0.0435 -1.0000 -1.0000 5255255 1583546009.80 151.4882 59.9950 32.0000 1.9686 1.9697 416.8834 417.1709 0.0433 -1.0000 -1.0000 5255318 1583546009.90 151.4882 59.9950 32.0000 1.9691 1.9702 416.7373 417.0267 0.0436 -1.0000 -1.0000 5255380 1583546010.00 151.4882 59.9950 32.0000 1.9700 1.9711 416.5823 416.8713 0.0435 -1.0000 -1.0000 5255443 1583546010.10 151.4882 59.9950 32.0000 1.9698 1.9709 416.6234 416.9111 0.0433 -1.0000 -1.0000 5255521 1583546010.20 151.4882 59.9950 32.0000 1.9698 1.9710 416.6184 416.9066 0.0435 -1.0000 -1.0000 5255584 1583546010.30 151.4882 59.9950 32.0000 1.9688 1.9700 416.8020 417.0907 0.0434 -1.0000 -1.0000 5255646 1583546010.40 151.4711 59.9950 32.0000 1.9682 1.9693 416.8605 417.1497 0.0436 -1.0000 -1.0000 5255724 1583546010.50 151.4387 59.9950 32.0000 1.9695 1.9707 416.7875 417.0759 0.0434 -1.0000 -1.0000 5255786 1583546010.60 151.4387 59.9950 32.0000 1.9702 1.9713 416.7789 417.0670 0.0433 -1.0000 -1.0000 5255849 1583546010.70 151.4387 59.9950 32.0000 1.9706 1.9717 416.6670 416.9552 0.0434 -1.0000 -1.0000 5255911 1583546010.80 151.4387 59.9950 32.0000 1.9701 1.9712 416.6620 416.9505 0.0435 -1.0000 -1.0000 5255974 1583546010.90 151.4387 59.9950 32.0000 1.9705 1.9716 416.7108 416.9996 0.0435 -1.0000 -1.0000 5256036 1583546011.00 151.4387 59.9950 32.0000 1.9697 1.9708 416.6851 416.9731 0.0434 -1.0000 -1.0000 5256115 1583546011.10 151.4387 59.9950 32.0000 1.9695 1.9706 416.8517 417.1404 0.0434 -1.0000 -1.0000 5256177 1583546011.20 151.4387 59.9950 32.0000 1.9692 1.9703 416.8695 417.1578 0.0434 -1.0000 -1.0000 5256318 1583546011.30 151.4387 59.9950 32.0000 1.9695 1.9706 416.8473 417.1378 0.0437 -1.0000 -1.0000 5256380 1583546011.40 151.4387 59.9950 32.0000 1.9698 1.9709 416.7515 417.0411 0.0435 -1.0000 -1.0000 5256443 1583546011.50 151.4544 59.9950 32.0000 1.9700 1.9711 416.6610 416.9498 0.0435 -1.0000 -1.0000 5256521 1583546011.60 151.4556 59.9950 32.0000 1.9704 1.9715 416.5700 416.8572 0.0433 -1.0000 -1.0000 5256583 1583546011.70 151.4556 59.9950 32.0000 1.9696 1.9707 416.6660 416.9541 0.0434 -1.0000 -1.0000 5257084 1583546011.80 151.4556 59.9950 32.0000 1.9700 1.9712 416.6655 416.9541 0.0435 -1.0000 -1.0000 5257161 1583546011.90 151.4556 59.9950 32.0000 1.9693 1.9705 416.9378 417.2258 0.0433 -1.0000 -1.0000 5257224 1583546012.00 151.4556 59.9950 32.0000 1.9692 1.9703 416.8254 417.1134 0.0434 -1.0000 -1.0000 5257287 1583546012.10 151.4752 59.9950 32.0000 1.9700 1.9711 416.9150 417.2049 0.0437 -1.0000 -1.0000 5257365 1583546012.20 151.5090 59.9950 32.0000 1.9700 1.9712 416.7656 417.0551 0.0436 -1.0000 -1.0000 5257536 1583546012.30 151.5090 59.9950 32.0000 1.9711 1.9723 416.6786 416.9680 0.0436 -1.0000 -1.0000 5257599 1583546012.40 151.5090 59.9950 32.0000 1.9708 1.9719 416.6004 416.8886 0.0433 -1.0000 -1.0000 5257677 1583546012.50 151.5090 59.9950 32.0000 1.9696 1.9707 416.6919 416.9804 0.0434 -1.0000 -1.0000 5257755 1583546012.60 151.5090 59.9950 32.0000 1.9695 1.9706 416.7697 417.0584 0.0435 -1.0000 -1.0000 5257818 1583546012.70 151.5437 59.9950 32.0000 1.9691 1.9703 416.7908 417.0787 0.0433 -1.0000 -1.0000 5257896 1583546012.80 151.5437 59.9950 32.0000 1.9696 1.9707 416.8532 417.1425 0.0435 -1.0000 -1.0000 5257958 1583546012.90 151.5437 59.9950 32.0000 1.9697 1.9708 416.8123 417.1014 0.0436 -1.0000 -1.0000 5258021 1583546013.00 151.5437 59.9950 32.0000 1.9696 1.9708 416.7104 416.9999 0.0436 -1.0000 -1.0000 5258099 1583546013.10 151.5437 59.9950 32.0000 1.9697 1.9708 416.6241 416.9121 0.0434 -1.0000 -1.0000 5258146 1583546013.20 151.4480 59.9950 32.0000 1.9699 1.9710 416.6105 416.8992 0.0435 -1.0000 -1.0000 5258224 1583546013.30 151.4149 59.9950 32.0000 1.9695 1.9706 416.7281 417.0160 0.0433 -1.0000 -1.0000 5258286 1583546013.40 151.4149 59.9950 32.0000 1.9690 1.9701 416.7840 417.0730 0.0435 -1.0000 -1.0000 5258349 1583546013.50 151.4149 59.9950 32.0000 1.9692 1.9703 416.8374 417.1256 0.0434 -1.0000 -1.0000 5258427 1583546013.60 151.4149 59.9950 32.0000 1.9697 1.9709 416.7326 417.0209 0.0434 -1.0000 -1.0000 5258490 1583546013.70 151.4149 59.9950 32.0000 1.9699 1.9710 416.6208 416.9094 0.0435 -1.0000 -1.0000 5258818 1583546013.80 151.4374 59.9950 32.0000 1.9703 1.9715 416.6469 416.9363 0.0436 -1.0000 -1.0000 5258896 1583546013.90 151.4374 59.9950 32.0000 1.9698 1.9710 416.5757 416.8645 0.0435 -1.0000 -1.0000 5258958 1583546014.00 151.4374 59.9950 32.0000 1.9703 1.9714 416.6536 416.9424 0.0434 -1.0000 -1.0000 5259021 1583546014.10 151.4374 59.9950 32.0000 1.9696 1.9707 416.7112 416.9992 0.0434 -1.0000 -1.0000 5259099 1583546014.20 151.4374 59.9950 32.0000 1.9692 1.9703 416.7422 417.0306 0.0434 -1.0000 -1.0000 5259333 1583546014.30 151.4374 59.9950 32.0000 1.9692 1.9703 416.8796 417.1682 0.0435 -1.0000 -1.0000 5259396 1583546014.40 151.4599 59.9950 32.0000 1.9690 1.9702 416.8083 417.0976 0.0436 -1.0000 -1.0000 5259474 1583546014.50 151.4599 59.9950 32.0000 1.9705 1.9716 416.6618 416.9514 0.0436 -1.0000 -1.0000 5259536 1583546014.60 151.4599 59.9950 32.0000 1.9700 1.9711 416.6511 416.9405 0.0434 -1.0000 -1.0000 5259599 1583546014.70 151.4599 59.9950 32.0000 1.9695 1.9706 416.6278 416.9158 0.0435 -1.0000 -1.0000 5259849 1583546014.80 151.4599 59.9950 32.0000 1.9702 1.9714 416.5764 416.8649 0.0434 -1.0000 -1.0000 5259911 1583546014.90 151.4599 59.9950 32.0000 1.9706 1.9717 416.5964 416.8830 0.0432 -1.0000 -1.0000 5259974 1583546015.00 151.5707 59.9953 32.0000 1.9707 1.9718 416.6894 416.9775 0.0434 -1.0000 -1.0000 5300036 1583546015.10 151.5707 59.9953 32.0000 1.9701 1.9712 416.7050 416.9925 0.0433 -1.0000 -1.0000 5300115 1583546015.20 151.5707 59.9953 32.0000 1.9693 1.9704 416.8815 417.1700 0.0434 -1.0000 -1.0000 5300177 1583546015.30 151.5707 59.9953 32.0000 1.9695 1.9706 416.9264 417.2145 0.0433 -1.0000 -1.0000 5300365 1583546015.40 151.5707 59.9953 32.0000 1.9689 1.9700 416.8196 417.1083 0.0435 -1.0000 -1.0000 5300427 1583546015.50 151.5234 59.9953 32.0000 1.9693 1.9704 416.7688 417.0578 0.0434 -1.0000 -1.0000 5300490 1583546015.60 151.5234 59.9953 32.0000 1.9703 1.9714 416.6545 416.9416 0.0432 -1.0000 -1.0000 5300552 1583546015.70 151.5234 59.9953 32.0000 1.9701 1.9713 416.6887 416.9766 0.0434 -1.0000 -1.0000 5300615 1583546015.80 151.5234 59.9953 32.0000 1.9690 1.9701 416.7392 417.0277 0.0434 -1.0000 -1.0000 5300818 1583546015.90 151.5234 59.9953 32.0000 1.9691 1.9703 416.8005 417.0888 0.0434 -1.0000 -1.0000 5300880 1583546016.00 151.5239 59.9953 32.0000 1.9692 1.9703 416.7566 417.0452 0.0434 -1.0000 -1.0000 5300943 1583546016.10 151.5250 59.9953 32.0000 1.9690 1.9702 416.7938 417.0818 0.0434 -1.0000 -1.0000 5301005 1583546016.20 151.5250 59.9953 32.0000 1.9699 1.9710 416.7408 417.0282 0.0432 -1.0000 -1.0000 5301068 1583546016.30 151.5250 59.9953 32.0000 1.9704 1.9715 416.5898 416.8787 0.0435 -1.0000 -1.0000 5301349 1583546016.40 151.5250 59.9953 32.0000 1.9705 1.9716 416.6702 416.9583 0.0434 -1.0000 -1.0000 5301427 1583546016.50 151.5250 59.9953 32.0000 1.9700 1.9712 416.7321 417.0207 0.0435 -1.0000 -1.0000 5301490 1583546016.60 151.4992 59.9953 32.0000 1.9693 1.9705 416.7615 417.0490 0.0433 -1.0000 -1.0000 5301552 1583546016.70 151.3912 59.9953 32.0000 1.9697 1.9708 416.8455 417.1328 0.0433 -1.0000 -1.0000 5301630 1583546016.80 151.3912 59.9953 32.0000 1.9693 1.9705 416.8587 417.1474 0.0435 -1.0000 -1.0000 5302052 1583546016.90 151.3912 59.9953 32.0000 1.9693 1.9704 416.7476 417.0362 0.0434 -1.0000 -1.0000 5302115 1583546017.00 151.3912 59.9953 32.0000 1.9696 1.9708 416.6681 416.9563 0.0434 -1.0000 -1.0000 5302193 1583546017.10 151.3912 59.9953 32.0000 1.9702 1.9713 416.6372 416.9255 0.0435 -1.0000 -1.0000 5302255 1583546017.20 151.4833 59.9953 32.0000 1.9701 1.9712 416.6709 416.9599 0.0435 -1.0000 -1.0000 5302318 1583546017.30 151.4833 59.9953 32.0000 1.9695 1.9706 416.6453 416.9335 0.0435 -1.0000 -1.0000 5302568 1583546017.40 151.4833 59.9953 32.0000 1.9695 1.9707 416.6737 416.9622 0.0434 -1.0000 -1.0000 5302630 1583546017.50 151.4833 59.9953 32.0000 1.9699 1.9710 416.7825 417.0702 0.0433 -1.0000 -1.0000 5302693 1583546017.60 151.4833 59.9953 32.0000 1.9693 1.9705 416.7814 417.0695 0.0434 -1.0000 -1.0000 5302755 1583546017.70 151.5816 59.9953 32.0000 1.9694 1.9706 416.8857 417.1733 0.0433 -1.0000 -1.0000 5302818 1583546017.80 151.6191 59.9953 32.0000 1.9697 1.9708 416.8256 417.1147 0.0434 -1.0000 -1.0000 5303084 1583546017.90 151.6191 59.9953 32.0000 1.9701 1.9712 416.7545 417.0423 0.0433 -1.0000 -1.0000 5303146 1583546018.00 151.6191 59.9953 32.0000 1.9705 1.9716 416.6414 416.9299 0.0434 -1.0000 -1.0000 5303208 1583546018.10 151.6191 59.9953 32.0000 1.9703 1.9714 416.6735 416.9616 0.0434 -1.0000 -1.0000 5303287 1583546018.20 151.6191 59.9953 32.0000 1.9701 1.9712 416.6397 416.9277 0.0434 -1.0000 -1.0000 5303349 1583546018.30 151.5444 59.9953 32.0000 1.9696 1.9707 416.6052 416.8935 0.0434 -1.0000 -1.0000 5303584 1583546018.40 151.5444 59.9953 32.0000 1.9696 1.9707 416.7070 416.9948 0.0433 -1.0000 -1.0000 5303661 1583546018.50 151.5444 59.9953 32.0000 1.9688 1.9700 416.8104 417.0977 0.0432 -1.0000 -1.0000 5303724 1583546018.60 151.5444 59.9953 32.0000 1.9686 1.9697 416.7720 417.0600 0.0434 -1.0000 -1.0000 5303786 1583546018.70 151.5444 59.9953 32.0000 1.9692 1.9703 416.7626 417.0505 0.0433 -1.0000 -1.0000 5303865 1583546018.80 151.5060 59.9953 32.0000 1.9690 1.9701 416.8016 417.0904 0.0436 -1.0000 -1.0000 5303927 1583546018.90 151.5060 59.9953 32.0000 1.9696 1.9708 416.5561 416.8445 0.0434 -1.0000 -1.0000 5303990 1583546019.00 151.5060 59.9953 32.0000 1.9706 1.9717 416.5946 416.8823 0.0433 -1.0000 -1.0000 5304052 1583546019.10 151.5060 59.9953 32.0000 1.9702 1.9714 416.6047 416.8929 0.0435 -1.0000 -1.0000 5304115 1583546019.20 151.5060 59.9953 32.0000 1.9693 1.9704 416.6628 416.9519 0.0435 -1.0000 -1.0000 5304193 1583546019.30 151.5060 59.9953 32.0000 1.9697 1.9708 416.8946 417.1826 0.0434 -1.0000 -1.0000 5304255 1583546019.40 151.3767 59.9953 32.0000 1.9695 1.9706 416.7555 417.0440 0.0434 -1.0000 -1.0000 5304318 1583546019.50 151.3767 59.9953 32.0000 1.9702 1.9713 416.6429 416.9310 0.0434 -1.0000 -1.0000 5304396 1583546019.60 151.3767 59.9953 32.0000 1.9690 1.9701 416.6370 416.9258 0.0435 -1.0000 -1.0000 5304458 1583546019.70 151.3767 59.9953 32.0000 1.9700 1.9711 416.6407 416.9292 0.0434 -1.0000 -1.0000 5304521 1583546019.80 151.3767 59.9953 32.0000 1.9698 1.9709 416.6681 416.9573 0.0436 -1.0000 -1.0000 5304583 1583546019.90 151.3767 59.9953 32.0000 1.9693 1.9705 416.7167 417.0059 0.0436 -1.0000 -1.0000 5304865 1583546020.00 151.4500 59.9955 32.0000 1.9697 1.9709 416.8097 417.0981 0.0433 -1.0000 -1.0000 5304927 1583546020.10 151.4500 59.9955 32.0000 1.9693 1.9705 416.7615 417.0494 0.0434 -1.0000 -1.0000 5305005 1583546020.20 151.4500 59.9955 32.0000 1.9699 1.9710 416.6463 416.9337 0.0433 -1.0000 -1.0000 5305068 1583546020.30 151.4500 59.9955 32.0000 1.9696 1.9707 416.6426 416.9308 0.0434 -1.0000 -1.0000 5305130 1583546020.40 151.4500 59.9955 32.0000 1.9701 1.9712 416.6178 416.9069 0.0435 -1.0000 -1.0000 5305333 1583546020.50 151.4500 59.9955 32.0000 1.9696 1.9707 416.6926 416.9803 0.0434 -1.0000 -1.0000 5305396 1583546020.60 151.5788 59.9955 32.0000 1.9693 1.9704 416.7744 417.0627 0.0434 -1.0000 -1.0000 5305458 1583546020.70 151.5788 59.9955 32.0000 1.9689 1.9700 416.8721 417.1603 0.0433 -1.0000 -1.0000 5305536 1583546020.80 151.5788 59.9955 32.0000 1.9698 1.9709 416.7008 416.9877 0.0433 -1.0000 -1.0000 5305599 1583546020.90 151.5788 59.9955 32.0000 1.9701 1.9712 416.7009 416.9894 0.0434 -1.0000 -1.0000 5305833 1583546021.00 151.5788 59.9955 32.0000 1.9703 1.9714 416.7154 417.0038 0.0434 -1.0000 -1.0000 5305896 1583546021.10 151.5788 59.9955 32.0000 1.9707 1.9718 416.6991 416.9861 0.0433 -1.0000 -1.0000 5305958 1583546021.20 151.5467 59.9955 32.0000 1.9693 1.9704 416.7571 417.0460 0.0435 -1.0000 -1.0000 5306036 1583546021.30 151.5467 59.9955 32.0000 1.9691 1.9703 416.8783 417.1671 0.0435 -1.0000 -1.0000 5306099 1583546021.40 151.5467 59.9955 32.0000 1.9693 1.9704 416.8273 417.1153 0.0434 -1.0000 -1.0000 5306833 1583546021.50 151.5467 59.9955 32.0000 1.9699 1.9710 416.7809 417.0697 0.0435 -1.0000 -1.0000 5306896 1583546021.60 151.5467 59.9955 32.0000 1.9698 1.9709 416.7424 417.0297 0.0432 -1.0000 -1.0000 5306959 1583546021.70 151.4953 59.9955 32.0000 1.9693 1.9704 416.6233 416.9114 0.0434 -1.0000 -1.0000 5307036 1583546021.80 151.4914 59.9955 32.0000 1.9696 1.9707 416.5866 416.8748 0.0433 -1.0000 -1.0000 5307130 1583546021.90 151.4914 59.9955 32.0000 1.9688 1.9699 416.5250 416.8134 0.0435 -1.0000 -1.0000 5307318 1583546022.00 151.4914 59.9955 32.0000 1.9691 1.9703 416.6315 416.9196 0.0434 -1.0000 -1.0000 5307380 1583546022.10 151.4914 59.9955 32.0000 1.9695 1.9706 416.7376 417.0261 0.0435 -1.0000 -1.0000 5307536 1583546022.20 151.4914 59.9955 32.0000 1.9693 1.9704 416.9345 417.2223 0.0433 -1.0000 -1.0000 5307599 1583546022.30 151.4113 59.9955 32.0000 1.9695 1.9706 416.7377 417.0264 0.0435 -1.0000 -1.0000 5307661 1583546022.40 151.4113 59.9955 32.0000 1.9697 1.9709 416.6771 416.9658 0.0435 -1.0000 -1.0000 5307740 1583546022.50 151.4113 59.9955 32.0000 1.9699 1.9710 416.6555 416.9435 0.0434 -1.0000 -1.0000 5307802 1583546022.60 151.4113 59.9955 32.0000 1.9702 1.9713 416.5858 416.8746 0.0434 -1.0000 -1.0000 5307865 1583546022.70 151.4113 59.9955 32.0000 1.9697 1.9708 416.6206 416.9084 0.0434 -1.0000 -1.0000 5307943 1583546022.80 151.5027 59.9955 32.0000 1.9698 1.9710 416.6719 416.9591 0.0432 -1.0000 -1.0000 5308005 1583546022.90 151.4793 59.9955 32.0000 1.9694 1.9705 416.7257 417.0132 0.0434 -1.0000 -1.0000 5308083 1583546023.00 151.4793 59.9955 32.0000 1.9683 1.9694 416.8329 417.1208 0.0433 -1.0000 -1.0000 5308146 1583546023.10 151.4793 59.9955 32.0000 1.9698 1.9709 416.7874 417.0746 0.0433 -1.0000 -1.0000 5308208 1583546023.20 151.4793 59.9955 32.0000 1.9700 1.9711 416.7655 417.0534 0.0433 -1.0000 -1.0000 5308286 1583546023.30 151.4793 59.9955 32.0000 1.9701 1.9712 416.7844 417.0723 0.0435 -1.0000 -1.0000 5308349 1583546023.40 151.4793 59.9955 32.0000 1.9699 1.9710 416.6751 416.9639 0.0435 -1.0000 -1.0000 5308411 1583546023.50 151.4793 59.9955 32.0000 1.9702 1.9714 416.6091 416.8978 0.0435 -1.0000 -1.0000 5308615 1583546023.60 151.4793 59.9955 32.0000 1.9699 1.9711 416.6159 416.9044 0.0434 -1.0000 -1.0000 5308677 1583546023.70 151.4793 59.9955 32.0000 1.9696 1.9708 416.7402 417.0295 0.0435 -1.0000 -1.0000 5308740 1583546023.80 151.4793 59.9955 32.0000 1.9692 1.9704 416.7905 417.0787 0.0434 -1.0000 -1.0000 5308802 1583546023.90 151.4805 59.9955 32.0000 1.9695 1.9706 416.8427 417.1313 0.0435 -1.0000 -1.0000 5308865 1583546024.00 151.4805 59.9955 32.0000 1.9688 1.9699 416.8485 417.1378 0.0435 -1.0000 -1.0000 5309599 1583546024.10 151.4805 59.9955 32.0000 1.9687 1.9698 416.7106 416.9987 0.0433 -1.0000 -1.0000 5309661 1583546024.20 151.4805 59.9955 32.0000 1.9696 1.9707 416.6480 416.9359 0.0434 -1.0000 -1.0000 5309724 1583546024.30 151.4805 59.9955 32.0000 1.9701 1.9712 416.6158 416.9039 0.0433 -1.0000 -1.0000 5309802 1583546024.40 151.4805 59.9955 32.0000 1.9707 1.9719 416.5599 416.8481 0.0434 -1.0000 -1.0000 5309880 1583546024.50 151.5527 59.9955 32.0000 1.9703 1.9714 416.6787 416.9663 0.0433 -1.0000 -1.0000 5309943 1583546024.60 151.5527 59.9955 32.0000 1.9694 1.9705 416.7402 417.0286 0.0434 -1.0000 -1.0000 5310005 1583546024.70 151.5527 59.9955 32.0000 1.9690 1.9701 416.7622 417.0509 0.0435 -1.0000 -1.0000 5310083 1583546024.80 151.5527 59.9955 32.0000 1.9696 1.9707 416.7181 417.0061 0.0434 -1.0000 -1.0000 5310146 1583546024.90 151.5527 59.9955 32.0000 1.9695 1.9706 416.7633 417.0511 0.0433 -1.0000 -1.0000 5310208 1583546025.00 151.4797 59.9960 32.0000 1.9699 1.9710 416.6761 416.9633 0.0433 -1.0000 -1.0000 5310271 1583546025.10 151.4736 59.9960 32.0000 1.9693 1.9705 416.7673 417.0562 0.0434 -1.0000 -1.0000 5310333 1583546025.20 151.4736 59.9960 32.0000 1.9694 1.9705 416.6072 416.8952 0.0434 -1.0000 -1.0000 5310411 1583546025.30 151.4736 59.9960 32.0000 1.9694 1.9706 416.6027 416.8903 0.0433 -1.0000 -1.0000 5310474 1583546025.40 151.4736 59.9960 32.0000 1.9698 1.9709 416.5439 416.8325 0.0435 -1.0000 -1.0000 5310552 1583546025.50 151.4736 59.9960 32.0000 1.9698 1.9709 416.7100 416.9990 0.0435 -1.0000 -1.0000 5310630 1583546025.60 151.4724 59.9960 32.0000 1.9695 1.9706 416.8268 417.1151 0.0434 -1.0000 -1.0000 5310693 1583546025.70 151.4135 59.9960 32.0000 1.9692 1.9703 416.7591 417.0467 0.0433 -1.0000 -1.0000 5310755 1583546025.80 151.4135 59.9960 32.0000 1.9698 1.9709 416.8774 417.1655 0.0434 -1.0000 -1.0000 5310833 1583546025.90 151.4135 59.9960 32.0000 1.9701 1.9712 416.7378 417.0265 0.0435 -1.0000 -1.0000 5310896 1583546026.00 151.4135 59.9960 32.0000 1.9704 1.9716 416.6678 416.9563 0.0434 -1.0000 -1.0000 5311068 1583546026.10 151.4135 59.9960 32.0000 1.9701 1.9713 416.5780 416.8659 0.0434 -1.0000 -1.0000 5311146 1583546026.20 151.4135 59.9960 32.0000 1.9702 1.9713 416.6678 416.9555 0.0434 -1.0000 -1.0000 5311209 1583546026.30 151.4135 59.9960 32.0000 1.9701 1.9712 416.6524 416.9410 0.0435 -1.0000 -1.0000 5311271 1583546026.40 151.4135 59.9960 32.0000 1.9691 1.9702 416.8073 417.0961 0.0435 -1.0000 -1.0000 5311333 1583546026.50 151.4135 59.9960 32.0000 1.9699 1.9710 416.8728 417.1612 0.0434 -1.0000 -1.0000 5311396 1583546026.60 151.4135 59.9960 32.0000 1.9690 1.9702 416.8649 417.1529 0.0434 -1.0000 -1.0000 5312130 1583546026.70 151.5206 59.9960 32.0000 1.9698 1.9709 416.8239 417.1130 0.0436 -1.0000 -1.0000 5312193 1583546026.80 151.5206 59.9960 32.0000 1.9699 1.9710 416.5937 416.8823 0.0434 -1.0000 -1.0000 5312255 1583546026.90 151.5206 59.9960 32.0000 1.9705 1.9716 416.6938 416.9816 0.0433 -1.0000 -1.0000 5312318 1583546027.00 151.5206 59.9960 32.0000 1.9700 1.9711 416.7213 417.0088 0.0433 -1.0000 -1.0000 5312396 1583546027.10 151.5206 59.9960 32.0000 1.9688 1.9700 416.8011 417.0882 0.0432 -1.0000 -1.0000 5312458 1583546027.20 151.5206 59.9960 32.0000 1.9690 1.9702 416.8767 417.1653 0.0434 -1.0000 -1.0000 5312536 1583546027.30 151.5917 59.9960 32.0000 1.9688 1.9699 416.7910 417.0789 0.0433 -1.0000 -1.0000 5312599 1583546027.40 151.5917 59.9960 32.0000 1.9694 1.9705 416.8208 417.1072 0.0432 -1.0000 -1.0000 5312661 1583546027.50 151.5917 59.9960 32.0000 1.9705 1.9717 416.6413 416.9300 0.0434 -1.0000 -1.0000 5312740 1583546027.60 151.5917 59.9960 32.0000 1.9705 1.9716 416.6322 416.9201 0.0434 -1.0000 -1.0000 5312787 1583546027.70 151.5917 59.9960 32.0000 1.9700 1.9712 416.6158 416.9029 0.0433 -1.0000 -1.0000 5312849 1583546027.80 151.4845 59.9960 32.0000 1.9699 1.9711 416.6209 416.9086 0.0433 -1.0000 -1.0000 5312927 1583546027.90 151.4658 59.9960 32.0000 1.9690 1.9701 416.7261 417.0144 0.0434 -1.0000 -1.0000 5312990 1583546028.00 151.4658 59.9960 32.0000 1.9690 1.9701 416.7682 417.0563 0.0434 -1.0000 -1.0000 5313052 1583546028.10 151.4658 59.9960 32.0000 1.9691 1.9702 416.8105 417.0982 0.0433 -1.0000 -1.0000 5313349 1583546028.20 151.4658 59.9960 32.0000 1.9695 1.9706 416.8140 417.1031 0.0436 -1.0000 -1.0000 5313411 1583546028.30 151.4658 59.9960 32.0000 1.9700 1.9711 416.5786 416.8668 0.0434 -1.0000 -1.0000 5313474 1583546028.40 151.4658 59.9960 32.0000 1.9703 1.9714 416.6496 416.9376 0.0434 -1.0000 -1.0000 5313537 1583546028.50 151.4658 59.9960 32.0000 1.9707 1.9718 416.6138 416.9016 0.0434 -1.0000 -1.0000 5313599 1583546028.60 151.4658 59.9960 32.0000 1.9697 1.9708 416.6749 416.9651 0.0435 -1.0000 -1.0000 5313974 1583546028.70 151.4658 59.9960 32.0000 1.9705 1.9716 416.6522 416.9402 0.0435 -1.0000 -1.0000 5314052 1583546028.80 151.4658 59.9960 32.0000 1.9697 1.9708 416.6978 416.9875 0.0436 -1.0000 -1.0000 5314115 1583546028.90 151.4611 59.9960 32.0000 1.9701 1.9712 416.7429 417.0308 0.0434 -1.0000 -1.0000 5314177 1583546029.00 151.4605 59.9960 32.0000 1.9694 1.9705 416.7786 417.0669 0.0434 -1.0000 -1.0000 5314255 1583546029.10 151.4605 59.9960 32.0000 1.9708 1.9719 416.7384 417.0268 0.0434 -1.0000 -1.0000 5314568 1583546029.20 151.4605 59.9960 32.0000 1.9706 1.9718 416.5981 416.8860 0.0435 -1.0000 -1.0000 5314630 1583546029.30 151.4605 59.9960 32.0000 1.9697 1.9708 416.6709 416.9596 0.0434 -1.0000 -1.0000 5314693 1583546029.40 151.4605 59.9960 32.0000 1.9701 1.9712 416.8000 417.0882 0.0434 -1.0000 -1.0000 5314755 1583546029.50 151.4836 59.9960 32.0000 1.9693 1.9705 416.8154 417.1041 0.0435 -1.0000 -1.0000 5314833 1583546029.60 151.5000 59.9960 32.0000 1.9698 1.9709 416.8494 417.1381 0.0434 -1.0000 -1.0000 5315115 1583546029.70 151.5000 59.9960 32.0000 1.9701 1.9712 416.7413 417.0301 0.0435 -1.0000 -1.0000 5315177 1583546029.80 151.5000 59.9960 32.0000 1.9700 1.9711 416.6665 416.9534 0.0433 -1.0000 -1.0000 5315255 1583546029.90 151.5000 59.9960 32.0000 1.9698 1.9710 416.5814 416.8696 0.0434 -1.0000 -1.0000 5315318 1583546030.00 151.5000 59.9960 32.0000 1.9704 1.9715 416.5805 416.8686 0.0434 -1.0000 -1.0000 5315365 1583546030.10 151.5862 59.9958 32.0000 1.9698 1.9709 416.8140 417.1027 0.0434 -1.0000 -1.0000 5315443 1583546030.20 151.5862 59.9958 32.0000 1.9691 1.9703 416.7351 417.0235 0.0434 -1.0000 -1.0000 5315505 1583546030.30 151.5862 59.9958 32.0000 1.9693 1.9704 416.7612 417.0491 0.0433 -1.0000 -1.0000 5315568 1583546030.40 151.5862 59.9958 32.0000 1.9695 1.9706 416.7475 417.0365 0.0435 -1.0000 -1.0000 5315646 1583546030.50 151.5862 59.9958 32.0000 1.9700 1.9711 416.6763 416.9645 0.0434 -1.0000 -1.0000 5315708 1583546030.60 151.5862 59.9958 32.0000 1.9709 1.9720 416.6360 416.9249 0.0436 -1.0000 -1.0000 5315771 1583546030.70 151.5461 59.9958 32.0000 1.9699 1.9710 416.5272 416.8153 0.0434 -1.0000 -1.0000 5315849 1583546030.80 151.5461 59.9958 32.0000 1.9689 1.9700 416.6002 416.8885 0.0434 -1.0000 -1.0000 5315911 1583546030.90 151.5461 59.9958 32.0000 1.9689 1.9700 416.6625 416.9509 0.0434 -1.0000 -1.0000 5315974 1583546031.00 151.5461 59.9958 32.0000 1.9691 1.9702 416.8028 417.0917 0.0435 -1.0000 -1.0000 5316052 1583546031.10 151.5461 59.9958 32.0000 1.9692 1.9704 416.8134 417.1022 0.0435 -1.0000 -1.0000 5316115 1583546031.20 151.5406 59.9958 32.0000 1.9701 1.9712 416.7275 417.0158 0.0434 -1.0000 -1.0000 5316365 1583546031.30 151.4615 59.9958 32.0000 1.9704 1.9715 416.6298 416.9184 0.0434 -1.0000 -1.0000 5316411 1583546031.40 151.4615 59.9958 32.0000 1.9703 1.9714 416.5598 416.8476 0.0434 -1.0000 -1.0000 5316474 1583546031.50 151.4615 59.9958 32.0000 1.9698 1.9709 416.6288 416.9171 0.0434 -1.0000 -1.0000 5316552 1583546031.60 151.4615 59.9958 32.0000 1.9697 1.9708 416.5656 416.8544 0.0435 -1.0000 -1.0000 5316615 1583546031.70 151.4615 59.9958 32.0000 1.9698 1.9709 416.6276 416.9168 0.0435 -1.0000 -1.0000 5316849 1583546031.80 151.4615 59.9958 32.0000 1.9695 1.9706 416.7465 417.0355 0.0435 -1.0000 -1.0000 5316911 1583546031.90 151.4634 59.9958 32.0000 1.9687 1.9698 416.8254 417.1134 0.0434 -1.0000 -1.0000 5316990 1583546032.00 151.4634 59.9958 32.0000 1.9696 1.9707 416.8320 417.1212 0.0436 -1.0000 -1.0000 5317037 1583546032.10 151.4634 59.9958 32.0000 1.9701 1.9713 416.7448 417.0344 0.0436 -1.0000 -1.0000 5317115 1583546032.20 151.4634 59.9958 32.0000 1.9698 1.9709 416.7420 417.0304 0.0435 -1.0000 -1.0000 5317552 1583546032.30 151.4634 59.9958 32.0000 1.9704 1.9715 416.6839 416.9725 0.0435 -1.0000 -1.0000 5317615 1583546032.40 151.5104 59.9958 32.0000 1.9699 1.9711 416.6174 416.9059 0.0435 -1.0000 -1.0000 5317693 1583546032.50 151.5104 59.9958 32.0000 1.9711 1.9723 416.5961 416.8852 0.0435 -1.0000 -1.0000 5317755 1583546032.60 151.5104 59.9958 32.0000 1.9702 1.9713 416.6976 416.9854 0.0433 -1.0000 -1.0000 5317818 1583546032.70 151.5104 59.9958 32.0000 1.9694 1.9705 416.7626 417.0512 0.0434 -1.0000 -1.0000 5317880 1583546032.80 151.5104 59.9958 32.0000 1.9694 1.9705 416.7903 417.0781 0.0434 -1.0000 -1.0000 5317958 1583546032.90 151.5081 59.9958 32.0000 1.9703 1.9714 416.8378 417.1259 0.0434 -1.0000 -1.0000 5318005 1583546033.00 151.4951 59.9958 32.0000 1.9690 1.9701 416.7365 417.0254 0.0435 -1.0000 -1.0000 5318083 1583546033.10 151.4951 59.9958 32.0000 1.9696 1.9707 416.5989 416.8875 0.0434 -1.0000 -1.0000 5318146 1583546033.20 151.4951 59.9958 32.0000 1.9698 1.9709 416.6933 416.9810 0.0434 -1.0000 -1.0000 5318224 1583546033.30 151.4951 59.9958 32.0000 1.9693 1.9704 416.5612 416.8498 0.0434 -1.0000 -1.0000 5318318 1583546033.40 151.4951 59.9958 32.0000 1.9696 1.9707 416.6623 416.9504 0.0434 -1.0000 -1.0000 5318380 1583546033.50 151.5224 59.9958 32.0000 1.9689 1.9700 416.7776 417.0667 0.0436 -1.0000 -1.0000 5318443 1583546033.60 151.5224 59.9958 32.0000 1.9691 1.9702 416.8217 417.1102 0.0434 -1.0000 -1.0000 5318505 1583546033.70 151.5224 59.9958 32.0000 1.9688 1.9699 416.7589 417.0477 0.0436 -1.0000 -1.0000 5318568 1583546033.80 151.5224 59.9958 32.0000 1.9699 1.9711 416.6334 416.9215 0.0433 -1.0000 -1.0000 5318880 1583546033.90 151.5224 59.9958 32.0000 1.9695 1.9706 416.6182 416.9057 0.0433 -1.0000 -1.0000 5318927 1583546034.00 151.5224 59.9958 32.0000 1.9700 1.9712 416.5425 416.8310 0.0435 -1.0000 -1.0000 5318990 1583546034.10 151.5249 59.9958 32.0000 1.9694 1.9705 416.5597 416.8475 0.0433 -1.0000 -1.0000 5319068 1583546034.20 151.5249 59.9958 32.0000 1.9695 1.9706 416.7324 417.0203 0.0433 -1.0000 -1.0000 5319130 1583546034.30 151.5249 59.9958 32.0000 1.9690 1.9701 416.7767 417.0649 0.0434 -1.0000 -1.0000 5319318 1583546034.40 151.5249 59.9958 32.0000 1.9686 1.9697 416.8067 417.0952 0.0434 -1.0000 -1.0000 5319396 1583546034.50 151.5249 59.9958 32.0000 1.9693 1.9704 416.6973 416.9856 0.0434 -1.0000 -1.0000 5319459 1583546034.60 151.5249 59.9958 32.0000 1.9696 1.9707 416.5951 416.8837 0.0435 -1.0000 -1.0000 5319521 1583546034.70 151.5081 59.9953 32.0000 1.9701 1.9712 416.5426 416.8316 0.0435 -1.0000 -1.0000 5319584 1583546034.80 151.5081 59.9953 32.0000 1.9694 1.9705 416.5620 416.8492 0.0433 -1.0000 -1.0000 5319833 1583546034.90 151.5081 59.9953 32.0000 1.9689 1.9700 416.7049 416.9932 0.0434 -1.0000 -1.0000 5319896 1583546035.00 151.5081 59.9953 32.0000 1.9690 1.9701 416.7474 417.0366 0.0435 -1.0000 -1.0000 5319958 1583546035.10 151.5081 59.9953 32.0000 1.9687 1.9698 416.7658 417.0543 0.0434 -1.0000 -1.0000 5320021 1583546035.20 151.3724 59.9953 32.0000 1.9693 1.9704 416.8107 417.0989 0.0434 -1.0000 -1.0000 5320099 1583546035.30 151.3724 59.9953 32.0000 1.9702 1.9713 416.6166 416.9059 0.0436 -1.0000 -1.0000 5320490 1583546035.40 151.3724 59.9953 32.0000 1.9702 1.9713 416.6210 416.9105 0.0436 -1.0000 -1.0000 5320552 1583546035.50 151.3724 59.9953 32.0000 1.9701 1.9712 416.6110 416.8994 0.0434 -1.0000 -1.0000 5320630 1583546035.60 151.3724 59.9953 32.0000 1.9700 1.9711 416.5938 416.8824 0.0434 -1.0000 -1.0000 5320693 1583546035.70 151.4512 59.9953 32.0000 1.9690 1.9701 416.7799 417.0679 0.0434 -1.0000 -1.0000 5320755 1583546035.80 151.4798 59.9953 32.0000 1.9698 1.9709 416.8054 417.0939 0.0434 -1.0000 -1.0000 5321099 1583546035.90 151.4798 59.9953 32.0000 1.9699 1.9710 416.8411 417.1302 0.0435 -1.0000 -1.0000 5321161 1583546036.00 151.4798 59.9953 32.0000 1.9701 1.9713 416.7578 417.0464 0.0435 -1.0000 -1.0000 5321224 1583546036.10 151.4798 59.9953 32.0000 1.9702 1.9713 416.6770 416.9646 0.0433 -1.0000 -1.0000 5321302 1583546036.20 151.4798 59.9953 32.0000 1.9696 1.9707 416.7077 416.9959 0.0434 -1.0000 -1.0000 5321365 1583546036.30 151.4468 59.9953 32.0000 1.9699 1.9711 416.5939 416.8825 0.0435 -1.0000 -1.0000 5321552 1583546036.40 151.4468 59.9953 32.0000 1.9702 1.9714 416.6322 416.9208 0.0435 -1.0000 -1.0000 5321630 1583546036.50 151.4468 59.9953 32.0000 1.9693 1.9705 416.6946 416.9823 0.0434 -1.0000 -1.0000 5321693 1583546036.60 151.4468 59.9953 32.0000 1.9694 1.9706 416.8094 417.0976 0.0433 -1.0000 -1.0000 5321755 1583546036.70 151.4468 59.9953 32.0000 1.9694 1.9705 416.7932 417.0806 0.0433 -1.0000 -1.0000 5321818 1583546036.80 151.5648 59.9953 32.0000 1.9699 1.9710 416.7555 417.0444 0.0435 -1.0000 -1.0000 5321880 1583546036.90 151.5756 59.9953 32.0000 1.9705 1.9716 416.5619 416.8504 0.0435 -1.0000 -1.0000 5321943 1583546037.00 151.5756 59.9953 32.0000 1.9709 1.9720 416.6175 416.9061 0.0434 -1.0000 -1.0000 5322021 1583546037.10 151.5756 59.9953 32.0000 1.9699 1.9711 416.6303 416.9194 0.0435 -1.0000 -1.0000 5322099 1583546037.20 151.5756 59.9953 32.0000 1.9698 1.9709 416.6811 416.9702 0.0435 -1.0000 -1.0000 5322177 1583546037.30 151.5674 59.9953 32.0000 1.9691 1.9702 416.7586 417.0466 0.0433 -1.0000 -1.0000 5322240 1583546037.40 151.5323 59.9953 32.0000 1.9684 1.9695 416.8395 417.1271 0.0433 -1.0000 -1.0000 5322302 1583546037.50 151.5323 59.9953 32.0000 1.9690 1.9701 416.8022 417.0901 0.0434 -1.0000 -1.0000 5322380 1583546037.60 151.5323 59.9953 32.0000 1.9690 1.9701 416.7634 417.0519 0.0434 -1.0000 -1.0000 5322443 1583546037.70 151.5323 59.9953 32.0000 1.9691 1.9702 416.8012 417.0897 0.0435 -1.0000 -1.0000 5322505 1583546037.80 151.5323 59.9953 32.0000 1.9694 1.9705 416.7085 416.9980 0.0436 -1.0000 -1.0000 5322583 1583546037.90 151.5045 59.9953 32.0000 1.9698 1.9709 416.6026 416.8908 0.0434 -1.0000 -1.0000 5322630 1583546038.00 151.4617 59.9953 32.0000 1.9707 1.9718 416.5636 416.8525 0.0435 -1.0000 -1.0000 5322693 1583546038.10 151.4617 59.9953 32.0000 1.9701 1.9712 416.6495 416.9376 0.0433 -1.0000 -1.0000 5322771 1583546038.20 151.4617 59.9953 32.0000 1.9697 1.9708 416.7151 417.0048 0.0435 -1.0000 -1.0000 5322833 1583546038.30 151.4617 59.9953 32.0000 1.9689 1.9700 416.8227 417.1108 0.0434 -1.0000 -1.0000 5322896 1583546038.40 151.4617 59.9953 32.0000 1.9697 1.9708 416.8267 417.1154 0.0435 -1.0000 -1.0000 5323646 1583546038.50 151.4749 59.9953 32.0000 1.9704 1.9715 416.8408 417.1297 0.0435 -1.0000 -1.0000 5323708 1583546038.60 151.4895 59.9953 32.0000 1.9711 1.9722 416.7585 417.0470 0.0433 -1.0000 -1.0000 5323771 1583546038.70 151.4895 59.9953 32.0000 1.9704 1.9716 416.6028 416.8908 0.0435 -1.0000 -1.0000 5323849 1583546038.80 151.4895 59.9953 32.0000 1.9700 1.9712 416.5816 416.8700 0.0434 -1.0000 -1.0000 5323911 1583546038.90 151.4895 59.9953 32.0000 1.9703 1.9715 416.5377 416.8260 0.0435 -1.0000 -1.0000 5324099 1583546039.00 151.4906 59.9953 32.0000 1.9698 1.9709 416.7311 417.0197 0.0435 -1.0000 -1.0000 5324177 1583546039.10 151.5138 59.9953 32.0000 1.9696 1.9707 416.7689 417.0582 0.0435 -1.0000 -1.0000 5324240 1583546039.20 151.5138 59.9953 32.0000 1.9694 1.9705 416.7926 417.0810 0.0434 -1.0000 -1.0000 5324318 1583546039.30 151.5138 59.9953 32.0000 1.9699 1.9710 416.7763 417.0643 0.0433 -1.0000 -1.0000 5324380 1583546039.40 151.5138 59.9953 32.0000 1.9698 1.9709 416.8478 417.1352 0.0434 -1.0000 -1.0000 5324615 1583546039.50 151.5138 59.9953 32.0000 1.9693 1.9705 416.7456 417.0347 0.0435 -1.0000 -1.0000 5324693 1583546039.60 151.5554 59.9956 32.0000 1.9699 1.9711 416.6794 416.9677 0.0434 -1.0000 -1.0000 5324755 1583546039.70 151.5554 59.9956 32.0000 1.9702 1.9714 416.6229 416.9117 0.0435 -1.0000 -1.0000 5324833 1583546039.80 151.5554 59.9956 32.0000 1.9699 1.9710 416.5845 416.8730 0.0434 -1.0000 -1.0000 5324911 1583546039.90 151.5554 59.9956 32.0000 1.9701 1.9712 416.5240 416.8121 0.0434 -1.0000 -1.0000 5325084 1583546040.00 151.5554 59.9956 32.0000 1.9702 1.9713 416.6156 416.9040 0.0435 -1.0000 -1.0000 5325146 1583546040.10 151.5554 59.9956 32.0000 1.9692 1.9703 416.6791 416.9680 0.0435 -1.0000 -1.0000 5325224 1583546040.20 151.5554 59.9956 32.0000 1.9688 1.9700 416.7697 417.0588 0.0435 -1.0000 -1.0000 5325287 1583546040.30 151.5489 59.9956 32.0000 1.9696 1.9707 416.7483 417.0370 0.0435 -1.0000 -1.0000 5325365 1583546040.40 151.5489 59.9956 32.0000 1.9704 1.9715 416.7773 417.0671 0.0436 -1.0000 -1.0000 5325599 1583546040.50 151.5489 59.9956 32.0000 1.9701 1.9712 416.5720 416.8601 0.0434 -1.0000 -1.0000 5325661 1583546040.60 151.5489 59.9956 32.0000 1.9697 1.9708 416.6738 416.9626 0.0436 -1.0000 -1.0000 5325724 1583546040.70 151.5489 59.9956 32.0000 1.9700 1.9711 416.6335 416.9213 0.0433 -1.0000 -1.0000 5325786 1583546040.80 151.4763 59.9956 32.0000 1.9698 1.9709 416.5555 416.8442 0.0435 -1.0000 -1.0000 5325849 1583546040.90 151.4694 59.9956 32.0000 1.9705 1.9716 416.6096 416.8988 0.0435 -1.0000 -1.0000 5326083 1583546041.00 151.4694 59.9956 32.0000 1.9701 1.9712 416.7197 417.0078 0.0434 -1.0000 -1.0000 5326146 1583546041.10 151.4694 59.9956 32.0000 1.9705 1.9716 416.6531 416.9415 0.0434 -1.0000 -1.0000 5326208 1583546041.20 151.4694 59.9956 32.0000 1.9700 1.9711 416.6970 416.9853 0.0434 -1.0000 -1.0000 5326286 1583546041.30 151.4705 59.9956 32.0000 1.9702 1.9713 416.7010 416.9898 0.0435 -1.0000 -1.0000 5326349 1583546041.40 151.4740 59.9956 32.0000 1.9703 1.9714 416.6704 416.9587 0.0435 -1.0000 -1.0000 5326411 1583546041.50 151.4740 59.9956 32.0000 1.9700 1.9711 416.5961 416.8846 0.0434 -1.0000 -1.0000 5326599 1583546041.60 151.4740 59.9956 32.0000 1.9712 1.9723 416.5374 416.8259 0.0434 -1.0000 -1.0000 5326661 1583546041.70 151.4740 59.9956 32.0000 1.9705 1.9717 416.5285 416.8166 0.0435 -1.0000 -1.0000 5326724 1583546041.80 151.4740 59.9956 32.0000 1.9702 1.9713 416.6054 416.8938 0.0434 -1.0000 -1.0000 5326802 1583546041.90 151.4841 59.9956 32.0000 1.9700 1.9711 416.6498 416.9384 0.0435 -1.0000 -1.0000 5326865 1583546042.00 151.4841 59.9956 32.0000 1.9699 1.9711 416.7845 417.0736 0.0435 -1.0000 -1.0000 5327661 1583546042.10 151.4841 59.9956 32.0000 1.9696 1.9708 416.7089 416.9977 0.0435 -1.0000 -1.0000 5327740 1583546042.20 151.4841 59.9956 32.0000 1.9700 1.9711 416.7095 416.9984 0.0435 -1.0000 -1.0000 5327802 1583546042.30 151.4841 59.9956 32.0000 1.9711 1.9722 416.5877 416.8768 0.0435 -1.0000 -1.0000 5327865 1583546042.40 151.5339 59.9956 32.0000 1.9705 1.9716 416.6322 416.9204 0.0433 -1.0000 -1.0000 5327943 1583546042.50 151.5471 59.9956 32.0000 1.9698 1.9709 416.7297 417.0180 0.0434 -1.0000 -1.0000 5328005 1583546042.60 151.5471 59.9956 32.0000 1.9696 1.9707 416.7710 417.0603 0.0436 -1.0000 -1.0000 5328068 1583546042.70 151.5471 59.9956 32.0000 1.9703 1.9714 416.7300 417.0193 0.0435 -1.0000 -1.0000 5328130 1583546042.80 151.5471 59.9956 32.0000 1.9703 1.9714 416.6649 416.9535 0.0434 -1.0000 -1.0000 5328208 1583546042.90 151.5471 59.9956 32.0000 1.9691 1.9703 416.6766 416.9652 0.0435 -1.0000 -1.0000 5328271 1583546043.00 151.5968 59.9956 32.0000 1.9702 1.9714 416.6235 416.9122 0.0435 -1.0000 -1.0000 5328333 1583546043.10 151.5968 59.9956 32.0000 1.9706 1.9717 416.6150 416.9026 0.0433 -1.0000 -1.0000 5328396 1583546043.20 151.5968 59.9956 32.0000 1.9706 1.9717 416.6819 416.9692 0.0433 -1.0000 -1.0000 5328474 1583546043.30 151.5968 59.9956 32.0000 1.9693 1.9705 416.7303 417.0191 0.0435 -1.0000 -1.0000 5328536 1583546043.40 151.5968 59.9956 32.0000 1.9687 1.9698 416.7537 417.0417 0.0434 -1.0000 -1.0000 5328599 1583546043.50 151.5226 59.9956 32.0000 1.9695 1.9706 416.6769 416.9656 0.0435 -1.0000 -1.0000 5328677 1583546043.60 151.5149 59.9956 32.0000 1.9699 1.9710 416.5647 416.8541 0.0436 -1.0000 -1.0000 5328740 1583546043.70 151.5149 59.9956 32.0000 1.9703 1.9714 416.5867 416.8755 0.0434 -1.0000 -1.0000 5328802 1583546043.80 151.5149 59.9956 32.0000 1.9700 1.9711 416.5939 416.8821 0.0435 -1.0000 -1.0000 5328865 1583546043.90 151.5149 59.9956 32.0000 1.9694 1.9706 416.6822 416.9722 0.0437 -1.0000 -1.0000 5328927 1583546044.00 151.5101 59.9956 32.0000 1.9690 1.9702 416.6889 416.9773 0.0434 -1.0000 -1.0000 5328990 1583546044.10 151.4757 59.9956 32.0000 1.9693 1.9704 416.7170 417.0061 0.0436 -1.0000 -1.0000 5329068 1583546044.20 151.4757 59.9956 32.0000 1.9691 1.9702 416.7924 417.0811 0.0434 -1.0000 -1.0000 5329130 1583546044.30 151.4757 59.9956 32.0000 1.9686 1.9697 416.8137 417.1029 0.0436 -1.0000 -1.0000 5329193 1583546044.40 151.4757 59.9956 32.0000 1.9695 1.9706 416.8186 417.1075 0.0434 -1.0000 -1.0000 5329271 1583546044.50 151.4757 59.9956 32.0000 1.9692 1.9703 416.7693 417.0585 0.0435 -1.0000 -1.0000 5329365 1583546044.60 151.4508 59.9949 32.0000 1.9699 1.9711 416.4343 416.7227 0.0435 -1.0000 -1.0000 5329427 1583546044.70 151.4508 59.9949 32.0000 1.9702 1.9714 416.6492 416.9378 0.0434 -1.0000 -1.0000 5329505 1583546044.80 151.4508 59.9949 32.0000 1.9703 1.9714 416.5717 416.8599 0.0434 -1.0000 -1.0000 5329552 1583546044.90 151.4508 59.9949 32.0000 1.9695 1.9706 416.7492 417.0381 0.0435 -1.0000 -1.0000 5329615 1583546045.00 151.4508 59.9949 32.0000 1.9691 1.9702 416.7624 417.0518 0.0436 -1.0000 -1.0000 5329865 1583546045.10 151.4508 59.9949 32.0000 1.9692 1.9703 416.8623 417.1504 0.0434 -1.0000 -1.0000 5329927 1583546045.20 151.5084 59.9949 32.0000 1.9696 1.9707 416.8013 417.0896 0.0434 -1.0000 -1.0000 5330005 1583546045.30 151.5084 59.9949 32.0000 1.9696 1.9707 416.6872 416.9757 0.0434 -1.0000 -1.0000 5330052 1583546045.40 151.5084 59.9949 32.0000 1.9698 1.9709 416.6255 416.9136 0.0434 -1.0000 -1.0000 5330115 1583546045.50 151.5084 59.9949 32.0000 1.9699 1.9710 416.5789 416.8666 0.0433 -1.0000 -1.0000 5330974 1583546045.60 151.5084 59.9949 32.0000 1.9702 1.9713 416.5983 416.8866 0.0434 -1.0000 -1.0000 5331037 1583546045.70 151.5665 59.9949 32.0000 1.9696 1.9707 416.6600 416.9486 0.0435 -1.0000 -1.0000 5331099 1583546045.80 151.5677 59.9949 32.0000 1.9693 1.9704 416.6373 416.9261 0.0435 -1.0000 -1.0000 5331161 1583546045.90 151.5677 59.9949 32.0000 1.9689 1.9701 416.8225 417.1113 0.0434 -1.0000 -1.0000 5331224 1583546046.00 151.5677 59.9949 32.0000 1.9696 1.9708 416.6975 416.9855 0.0434 -1.0000 -1.0000 5331287 1583546046.10 151.5677 59.9949 32.0000 1.9698 1.9709 416.6473 416.9353 0.0434 -1.0000 -1.0000 5331365 1583546046.20 151.5677 59.9949 32.0000 1.9696 1.9708 416.5256 416.8133 0.0433 -1.0000 -1.0000 5331427 1583546046.30 151.5318 59.9949 32.0000 1.9708 1.9719 416.6349 416.9245 0.0436 -1.0000 -1.0000 5331490 1583546046.40 151.5318 59.9949 32.0000 1.9698 1.9709 416.5586 416.8471 0.0434 -1.0000 -1.0000 5331568 1583546046.50 151.5318 59.9949 32.0000 1.9694 1.9705 416.5686 416.8570 0.0434 -1.0000 -1.0000 5331630 1583546046.60 151.5318 59.9949 32.0000 1.9694 1.9705 416.6396 416.9276 0.0434 -1.0000 -1.0000 5331693 1583546046.70 151.5318 59.9949 32.0000 1.9697 1.9708 416.6481 416.9366 0.0434 -1.0000 -1.0000 5331755 1583546046.80 151.3804 59.9949 32.0000 1.9691 1.9702 416.6620 416.9503 0.0434 -1.0000 -1.0000 5331818 1583546046.90 151.3804 59.9949 32.0000 1.9693 1.9704 416.7061 416.9948 0.0434 -1.0000 -1.0000 5331880 1583546047.00 151.3804 59.9949 32.0000 1.9706 1.9717 416.7018 416.9903 0.0435 -1.0000 -1.0000 5331958 1583546047.10 151.3804 59.9949 32.0000 1.9702 1.9713 416.5900 416.8783 0.0434 -1.0000 -1.0000 5332083 1583546047.20 151.3804 59.9949 32.0000 1.9699 1.9711 416.4735 416.7619 0.0435 -1.0000 -1.0000 5332161 1583546047.30 151.4079 59.9949 32.0000 1.9703 1.9714 416.5781 416.8667 0.0434 -1.0000 -1.0000 5332224 1583546047.40 151.4210 59.9949 32.0000 1.9699 1.9711 416.5831 416.8715 0.0434 -1.0000 -1.0000 5332286 1583546047.50 151.4210 59.9949 32.0000 1.9699 1.9710 416.6582 416.9463 0.0434 -1.0000 -1.0000 5332349 1583546047.60 151.4210 59.9949 32.0000 1.9689 1.9700 416.7563 417.0445 0.0434 -1.0000 -1.0000 5332646 1583546047.70 151.4210 59.9949 32.0000 1.9690 1.9701 416.8295 417.1191 0.0435 -1.0000 -1.0000 5332708 1583546047.80 151.4210 59.9949 32.0000 1.9682 1.9694 416.7467 417.0349 0.0434 -1.0000 -1.0000 5332787 1583546047.90 151.5159 59.9949 32.0000 1.9694 1.9705 416.6589 416.9470 0.0433 -1.0000 -1.0000 5332849 1583546048.00 151.5159 59.9949 32.0000 1.9704 1.9715 416.5449 416.8336 0.0435 -1.0000 -1.0000 5332911 1583546048.10 151.5159 59.9949 32.0000 1.9699 1.9710 416.5990 416.8874 0.0434 -1.0000 -1.0000 5333099 1583546048.20 151.5159 59.9949 32.0000 1.9701 1.9712 416.6584 416.9462 0.0434 -1.0000 -1.0000 5333161 1583546048.30 151.5159 59.9949 32.0000 1.9695 1.9706 416.7589 417.0478 0.0435 -1.0000 -1.0000 5333224 1583546048.40 151.5308 59.9949 32.0000 1.9693 1.9705 416.8777 417.1659 0.0434 -1.0000 -1.0000 5333302 1583546048.50 151.5405 59.9949 32.0000 1.9690 1.9701 416.7600 417.0487 0.0435 -1.0000 -1.0000 5333365 1583546048.60 151.5405 59.9949 32.0000 1.9694 1.9705 416.7880 417.0756 0.0433 -1.0000 -1.0000 5333849 1583546048.70 151.5405 59.9949 32.0000 1.9698 1.9709 416.5460 416.8339 0.0433 -1.0000 -1.0000 5333927 1583546048.80 151.5405 59.9949 32.0000 1.9707 1.9718 416.5778 416.8660 0.0435 -1.0000 -1.0000 5333990 1583546048.90 151.5405 59.9949 32.0000 1.9697 1.9708 416.5169 416.8044 0.0434 -1.0000 -1.0000 5334052 1583546049.00 151.4765 59.9949 32.0000 1.9691 1.9702 416.6287 416.9184 0.0436 -1.0000 -1.0000 5334115 1583546049.10 151.4765 59.9949 32.0000 1.9684 1.9695 416.7588 417.0485 0.0436 -1.0000 -1.0000 5334177 1583546049.20 151.4765 59.9949 32.0000 1.9686 1.9698 416.7210 417.0092 0.0434 -1.0000 -1.0000 5334318 1583546049.30 151.4765 59.9949 32.0000 1.9688 1.9699 416.7333 417.0220 0.0434 -1.0000 -1.0000 5334380 1583546049.40 151.4765 59.9949 32.0000 1.9691 1.9702 416.6427 416.9311 0.0435 -1.0000 -1.0000 5334443 1583546049.50 151.4322 59.9949 32.0000 1.9698 1.9709 416.5872 416.8763 0.0435 -1.0000 -1.0000 5334521 1583546049.60 151.4322 59.9949 32.0000 1.9708 1.9719 416.5320 416.8196 0.0434 -1.0000 -1.0000 5334583 1583546049.70 151.4322 59.9949 32.0000 1.9700 1.9711 416.5398 416.8276 0.0433 -1.0000 -1.0000 5334865 1583546049.80 151.4322 59.9949 32.0000 1.9702 1.9713 416.6062 416.8942 0.0434 -1.0000 -1.0000 5334943 1583546049.90 151.4322 59.9949 32.0000 1.9699 1.9710 416.6255 416.9138 0.0434 -1.0000 -1.0000 5335005 1583546050.00 151.4322 59.9949 32.0000 1.9694 1.9705 416.6173 416.9052 0.0434 -1.0000 -1.0000 5335068 1583546050.10 151.5728 59.9947 32.0000 1.9691 1.9702 416.8453 417.1334 0.0434 -1.0000 -1.0000 5335130 1583546050.20 151.5728 59.9947 32.0000 1.9692 1.9703 416.5137 416.8028 0.0436 -1.0000 -1.0000 5335334 1583546050.30 151.5728 59.9947 32.0000 1.9710 1.9721 416.5875 416.8768 0.0436 -1.0000 -1.0000 5335396 1583546050.40 151.5728 59.9947 32.0000 1.9708 1.9719 416.4720 416.7602 0.0434 -1.0000 -1.0000 5335474 1583546050.50 151.5728 59.9947 32.0000 1.9700 1.9711 416.6519 416.9394 0.0433 -1.0000 -1.0000 5335537 1583546050.60 151.5728 59.9947 32.0000 1.9698 1.9710 416.6509 416.9390 0.0434 -1.0000 -1.0000 5335599 1583546050.70 151.5704 59.9947 32.0000 1.9690 1.9702 416.6050 416.8938 0.0435 -1.0000 -1.0000 5335833 1583546050.80 151.5704 59.9947 32.0000 1.9694 1.9706 416.6897 416.9789 0.0435 -1.0000 -1.0000 5335896 1583546050.90 151.5704 59.9947 32.0000 1.9696 1.9708 416.8252 417.1144 0.0436 -1.0000 -1.0000 5335958 1583546051.00 151.5704 59.9947 32.0000 1.9689 1.9700 416.8025 417.0908 0.0434 -1.0000 -1.0000 5336036 1583546051.10 151.5704 59.9947 32.0000 1.9684 1.9695 416.7237 417.0124 0.0435 -1.0000 -1.0000 5336099 1583546051.20 151.5460 59.9947 32.0000 1.9693 1.9704 416.7164 417.0052 0.0435 -1.0000 -1.0000 5336583 1583546051.30 151.5460 59.9947 32.0000 1.9694 1.9705 416.5634 416.8526 0.0436 -1.0000 -1.0000 5336646 1583546051.40 151.5460 59.9947 32.0000 1.9698 1.9709 416.5604 416.8502 0.0435 -1.0000 -1.0000 5336708 1583546051.50 151.5460 59.9947 32.0000 1.9698 1.9709 416.5978 416.8865 0.0435 -1.0000 -1.0000 5336787 1583546051.60 151.5460 59.9947 32.0000 1.9690 1.9701 416.7616 417.0504 0.0435 -1.0000 -1.0000 5336849 1583546051.70 151.5460 59.9947 32.0000 1.9687 1.9699 416.8452 417.1339 0.0435 -1.0000 -1.0000 5337130 1583546051.80 151.4807 59.9947 32.0000 1.9692 1.9703 416.6735 416.9625 0.0435 -1.0000 -1.0000 5337208 1583546051.90 151.4807 59.9947 32.0000 1.9699 1.9710 416.6788 416.9684 0.0436 -1.0000 -1.0000 5337271 1583546052.00 151.4807 59.9947 32.0000 1.9704 1.9715 416.6945 416.9835 0.0435 -1.0000 -1.0000 5337334 1583546052.10 151.4807 59.9947 32.0000 1.9699 1.9710 416.6338 416.9224 0.0434 -1.0000 -1.0000 5337411 1583546052.20 151.4807 59.9947 32.0000 1.9699 1.9711 416.7278 417.0173 0.0436 -1.0000 -1.0000 5337474 1583546052.30 151.4410 59.9947 32.0000 1.9695 1.9707 416.6882 416.9764 0.0434 -1.0000 -1.0000 5337537 1583546052.40 151.4410 59.9947 32.0000 1.9696 1.9707 416.7301 417.0183 0.0434 -1.0000 -1.0000 5337615 1583546052.50 151.4410 59.9947 32.0000 1.9699 1.9710 416.6199 416.9086 0.0435 -1.0000 -1.0000 5337677 1583546052.60 151.4410 59.9947 32.0000 1.9707 1.9719 416.5774 416.8661 0.0435 -1.0000 -1.0000 5337740 1583546052.70 151.4410 59.9947 32.0000 1.9706 1.9718 416.5840 416.8727 0.0434 -1.0000 -1.0000 5337818 1583546052.80 151.4493 59.9947 32.0000 1.9700 1.9711 416.6777 416.9661 0.0434 -1.0000 -1.0000 5337865 1583546052.90 151.5053 59.9947 32.0000 1.9694 1.9705 416.6866 416.9749 0.0434 -1.0000 -1.0000 5337943 1583546053.00 151.5053 59.9947 32.0000 1.9698 1.9709 416.7425 417.0314 0.0435 -1.0000 -1.0000 5338021 1583546053.10 151.5053 59.9947 32.0000 1.9696 1.9707 416.9231 417.2112 0.0433 -1.0000 -1.0000 5338068 1583546053.20 151.5053 59.9947 32.0000 1.9692 1.9704 416.7322 417.0201 0.0434 -1.0000 -1.0000 5338146 1583546053.30 151.5053 59.9947 32.0000 1.9695 1.9706 416.7313 417.0214 0.0438 -1.0000 -1.0000 5338318 1583546053.40 151.5572 59.9947 32.0000 1.9699 1.9711 416.6066 416.8946 0.0434 -1.0000 -1.0000 5338380 1583546053.50 151.5572 59.9947 32.0000 1.9695 1.9706 416.5767 416.8645 0.0433 -1.0000 -1.0000 5338458 1583546053.60 151.5572 59.9947 32.0000 1.9703 1.9714 416.5324 416.8209 0.0435 -1.0000 -1.0000 5338521 1583546053.70 151.5572 59.9947 32.0000 1.9701 1.9712 416.6461 416.9338 0.0433 -1.0000 -1.0000 5338583 1583546053.80 151.5572 59.9947 32.0000 1.9691 1.9702 416.7130 417.0018 0.0435 -1.0000 -1.0000 5338818 1583546053.90 151.5410 59.9947 32.0000 1.9696 1.9708 416.7186 417.0077 0.0436 -1.0000 -1.0000 5338880 1583546054.00 151.5198 59.9947 32.0000 1.9694 1.9705 416.6978 416.9865 0.0435 -1.0000 -1.0000 5338943 1583546054.10 151.5198 59.9947 32.0000 1.9695 1.9706 416.6096 416.8985 0.0435 -1.0000 -1.0000 5339021 1583546054.20 151.5198 59.9947 32.0000 1.9703 1.9714 416.5899 416.8782 0.0435 -1.0000 -1.0000 5339084 1583546054.30 151.5198 59.9947 32.0000 1.9701 1.9712 416.4708 416.7598 0.0435 -1.0000 -1.0000 5339365 1583546054.40 151.5198 59.9947 32.0000 1.9703 1.9714 416.5131 416.8011 0.0433 -1.0000 -1.0000 5339443 1583546054.50 151.4411 59.9947 32.0000 1.9693 1.9705 416.6564 416.9451 0.0436 -1.0000 -1.0000 5339505 1583546054.60 151.4411 59.9947 32.0000 1.9695 1.9707 416.7113 416.9995 0.0434 -1.0000 -1.0000 5339568 1583546054.70 151.4411 59.9947 32.0000 1.9696 1.9707 416.8459 417.1344 0.0435 -1.0000 -1.0000 5339646 1583546054.80 151.4411 59.9947 32.0000 1.9697 1.9709 416.7827 417.0719 0.0435 -1.0000 -1.0000 5340083 1583546054.90 151.4411 59.9947 32.0000 1.9703 1.9715 416.7043 416.9936 0.0435 -1.0000 -1.0000 5340146 1583546055.00 151.4411 59.9947 32.0000 1.9711 1.9722 416.5507 416.8391 0.0435 -1.0000 -1.0000 5340224 1583546055.10 151.4590 59.9954 32.0000 1.9702 1.9713 416.5908 416.8800 0.0436 -1.0000 -1.0000 5340286 1583546055.20 151.4590 59.9954 32.0000 1.9705 1.9716 416.5804 416.8697 0.0435 -1.0000 -1.0000 5340349 1583546055.30 151.4590 59.9954 32.0000 1.9708 1.9719 416.6035 416.8918 0.0435 -1.0000 -1.0000 5340411 1583546055.40 151.4590 59.9954 32.0000 1.9696 1.9707 416.6780 416.9668 0.0435 -1.0000 -1.0000 5340474 1583546055.50 151.4590 59.9954 32.0000 1.9695 1.9707 416.7823 417.0711 0.0435 -1.0000 -1.0000 5340552 1583546055.60 151.5529 59.9954 32.0000 1.9690 1.9701 416.7572 417.0460 0.0435 -1.0000 -1.0000 5340615 1583546055.70 151.5529 59.9954 32.0000 1.9692 1.9704 416.7203 417.0088 0.0434 -1.0000 -1.0000 5340677 1583546055.80 151.5529 59.9954 32.0000 1.9702 1.9713 416.5291 416.8181 0.0436 -1.0000 -1.0000 5341099 1583546055.90 151.5529 59.9954 32.0000 1.9707 1.9719 416.6350 416.9244 0.0435 -1.0000 -1.0000 5341161 1583546056.00 151.5529 59.9954 32.0000 1.9705 1.9716 416.5728 416.8623 0.0437 -1.0000 -1.0000 5341224 1583546056.10 151.5660 59.9954 32.0000 1.9700 1.9712 416.6062 416.8954 0.0435 -1.0000 -1.0000 5341302 1583546056.20 151.5767 59.9954 32.0000 1.9697 1.9708 416.6240 416.9127 0.0435 -1.0000 -1.0000 5341365 1583546056.30 151.5767 59.9954 32.0000 1.9695 1.9706 416.7275 417.0163 0.0435 -1.0000 -1.0000 5341427 1583546056.40 151.5767 59.9954 32.0000 1.9690 1.9702 416.6902 416.9802 0.0436 -1.0000 -1.0000 5341505 1583546056.50 151.5767 59.9954 32.0000 1.9684 1.9695 416.7573 417.0460 0.0435 -1.0000 -1.0000 5341568 1583546056.60 151.5767 59.9954 32.0000 1.9694 1.9705 416.6861 416.9752 0.0436 -1.0000 -1.0000 5341630 1583546056.70 151.5331 59.9954 32.0000 1.9697 1.9709 416.7204 417.0092 0.0435 -1.0000 -1.0000 5341693 1583546056.80 151.4564 59.9954 32.0000 1.9702 1.9713 416.5985 416.8873 0.0434 -1.0000 -1.0000 5341911 1583546056.90 151.4564 59.9954 32.0000 1.9702 1.9713 416.5388 416.8277 0.0435 -1.0000 -1.0000 5341958 1583546057.00 151.4564 59.9954 32.0000 1.9700 1.9711 416.6807 416.9698 0.0435 -1.0000 -1.0000 5342036 1583546057.10 151.4564 59.9954 32.0000 1.9689 1.9701 416.7696 417.0580 0.0433 -1.0000 -1.0000 5342099 1583546057.20 151.4564 59.9954 32.0000 1.9696 1.9708 416.7540 417.0418 0.0434 -1.0000 -1.0000 5342177 1583546057.30 151.4605 59.9954 32.0000 1.9695 1.9707 416.7790 417.0684 0.0436 -1.0000 -1.0000 5342240 1583546057.40 151.4605 59.9954 32.0000 1.9694 1.9705 416.8027 417.0915 0.0434 -1.0000 -1.0000 5342943 1583546057.50 151.4605 59.9954 32.0000 1.9701 1.9712 416.7835 417.0711 0.0433 -1.0000 -1.0000 5343021 1583546057.60 151.4605 59.9954 32.0000 1.9713 1.9724 416.6055 416.8938 0.0434 -1.0000 -1.0000 5343162 1583546057.70 151.4605 59.9954 32.0000 1.9701 1.9712 416.5400 416.8279 0.0433 -1.0000 -1.0000 5343224 1583546057.80 151.4965 59.9954 32.0000 1.9708 1.9719 416.5965 416.8849 0.0434 -1.0000 -1.0000 5343302 1583546057.90 151.5003 59.9954 32.0000 1.9700 1.9711 416.5766 416.8649 0.0435 -1.0000 -1.0000 5343365 1583546058.00 151.5003 59.9954 32.0000 1.9700 1.9712 416.6526 416.9418 0.0436 -1.0000 -1.0000 5343427 1583546058.10 151.5003 59.9954 32.0000 1.9701 1.9713 416.7765 417.0645 0.0433 -1.0000 -1.0000 5343490 1583546058.20 151.5003 59.9954 32.0000 1.9698 1.9709 416.7032 416.9921 0.0435 -1.0000 -1.0000 5343599 1583546058.30 151.5003 59.9954 32.0000 1.9709 1.9721 416.6216 416.9106 0.0436 -1.0000 -1.0000 5343661 1583546058.40 151.5473 59.9954 32.0000 1.9703 1.9714 416.5867 416.8756 0.0435 -1.0000 -1.0000 5343740 1583546058.50 151.5473 59.9954 32.0000 1.9704 1.9715 416.5490 416.8377 0.0435 -1.0000 -1.0000 5343802 1583546058.60 151.5473 59.9954 32.0000 1.9697 1.9708 416.5025 416.7914 0.0435 -1.0000 -1.0000 5343865 1583546058.70 151.5473 59.9954 32.0000 1.9698 1.9709 416.5404 416.8281 0.0434 -1.0000 -1.0000 5343927 1583546058.80 151.5473 59.9954 32.0000 1.9695 1.9707 416.7842 417.0729 0.0435 -1.0000 -1.0000 5343990 1583546058.90 151.4213 59.9954 32.0000 1.9684 1.9695 416.8040 417.0926 0.0434 -1.0000 -1.0000 5344052 1583546059.00 151.4213 59.9954 32.0000 1.9682 1.9693 416.7672 417.0552 0.0434 -1.0000 -1.0000 5344130 1583546059.10 151.4213 59.9954 32.0000 1.9694 1.9705 416.6715 416.9603 0.0435 -1.0000 -1.0000 5344193 1583546059.20 151.4213 59.9954 32.0000 1.9704 1.9715 416.5340 416.8223 0.0434 -1.0000 -1.0000 5344271 1583546059.30 151.4213 59.9954 32.0000 1.9703 1.9714 416.4800 416.7682 0.0434 -1.0000 -1.0000 5344349 1583546059.40 151.4213 59.9954 32.0000 1.9698 1.9709 416.5661 416.8544 0.0434 -1.0000 -1.0000 5344599 1583546059.50 151.4213 59.9954 32.0000 1.9698 1.9710 416.6270 416.9153 0.0435 -1.0000 -1.0000 5344677 1583546059.60 151.4213 59.9954 32.0000 1.9694 1.9705 416.7235 417.0128 0.0436 -1.0000 -1.0000 5344740 1583546059.70 151.4213 59.9954 32.0000 1.9690 1.9701 416.7803 417.0695 0.0435 -1.0000 -1.0000 5344818 1583546059.80 151.4213 59.9954 32.0000 1.9690 1.9701 416.6704 416.9588 0.0434 -1.0000 -1.0000 5344880 1583546059.90 151.4213 59.9954 32.0000 1.9689 1.9700 416.7862 417.0747 0.0435 -1.0000 -1.0000 5344943 1583546060.00 151.5248 59.9953 32.0000 1.9695 1.9707 416.8510 417.1396 0.0434 -1.0000 -1.0000 5345005 1583546060.10 151.5248 59.9953 32.0000 1.9695 1.9707 416.7913 417.0799 0.0434 -1.0000 -1.0000 5345084 1583546060.20 151.5248 59.9953 32.0000 1.9695 1.9706 416.7631 417.0515 0.0435 -1.0000 -1.0000 5345146 1583546060.30 151.5248 59.9953 32.0000 1.9702 1.9713 416.6142 416.9035 0.0435 -1.0000 -1.0000 5345208 1583546060.40 151.5248 59.9953 32.0000 1.9702 1.9713 416.6371 416.9258 0.0435 -1.0000 -1.0000 5345365 1583546060.50 151.5248 59.9953 32.0000 1.9704 1.9715 416.6166 416.9050 0.0434 -1.0000 -1.0000 5345427 1583546060.60 151.6158 59.9953 32.0000 1.9698 1.9709 416.7048 416.9930 0.0435 -1.0000 -1.0000 5345490 1583546060.70 151.6158 59.9953 32.0000 1.9696 1.9707 416.7748 417.0640 0.0435 -1.0000 -1.0000 5345568 1583546060.80 151.6158 59.9953 32.0000 1.9700 1.9712 416.7676 417.0546 0.0433 -1.0000 -1.0000 5345630 1583546060.90 151.6158 59.9953 32.0000 1.9690 1.9701 416.8271 417.1151 0.0433 -1.0000 -1.0000 5346380 1583546061.00 151.6158 59.9953 32.0000 1.9692 1.9703 416.8338 417.1224 0.0434 -1.0000 -1.0000 5346443 1583546061.10 151.5439 59.9953 32.0000 1.9699 1.9710 416.7370 417.0248 0.0433 -1.0000 -1.0000 5346505 1583546061.20 151.5333 59.9953 32.0000 1.9696 1.9708 416.7514 417.0404 0.0435 -1.0000 -1.0000 5346583 1583546061.30 151.5333 59.9953 32.0000 1.9697 1.9708 416.7516 417.0398 0.0435 -1.0000 -1.0000 5346646 1583546061.40 151.5333 59.9953 32.0000 1.9695 1.9706 416.6234 416.9124 0.0435 -1.0000 -1.0000 5346708 1583546061.50 151.5333 59.9953 32.0000 1.9693 1.9704 416.7396 417.0282 0.0435 -1.0000 -1.0000 5346787 1583546061.60 151.5265 59.9953 32.0000 1.9694 1.9705 416.6919 416.9802 0.0434 -1.0000 -1.0000 5346849 1583546061.70 151.4458 59.9953 32.0000 1.9689 1.9700 416.8242 417.1129 0.0435 -1.0000 -1.0000 5346911 1583546061.80 151.4458 59.9953 32.0000 1.9693 1.9704 416.7313 417.0191 0.0433 -1.0000 -1.0000 5346974 1583546061.90 151.4458 59.9953 32.0000 1.9685 1.9696 416.7264 417.0154 0.0435 -1.0000 -1.0000 5347115 1583546062.00 151.4458 59.9953 32.0000 1.9700 1.9711 416.7456 417.0341 0.0435 -1.0000 -1.0000 5347177 1583546062.10 151.4458 59.9953 32.0000 1.9703 1.9714 416.6232 416.9119 0.0435 -1.0000 -1.0000 5347240 1583546062.20 151.4262 59.9953 32.0000 1.9710 1.9721 416.6568 416.9451 0.0434 -1.0000 -1.0000 5347318 1583546062.30 151.4262 59.9953 32.0000 1.9702 1.9714 416.6221 416.9103 0.0434 -1.0000 -1.0000 5347380 1583546062.40 151.4262 59.9953 32.0000 1.9706 1.9717 416.6659 416.9545 0.0434 -1.0000 -1.0000 5347443 1583546062.50 151.4262 59.9953 32.0000 1.9699 1.9710 416.8646 417.1525 0.0434 -1.0000 -1.0000 5347630 1583546062.60 151.4262 59.9953 32.0000 1.9693 1.9705 416.8172 417.1052 0.0433 -1.0000 -1.0000 5347693 1583546062.70 151.4262 59.9953 32.0000 1.9700 1.9711 416.7705 417.0590 0.0435 -1.0000 -1.0000 5347771 1583546062.80 151.4624 59.9953 32.0000 1.9694 1.9705 416.7004 416.9890 0.0434 -1.0000 -1.0000 5347833 1583546062.90 151.5351 59.9953 32.0000 1.9703 1.9714 416.6667 416.9551 0.0434 -1.0000 -1.0000 5347896 1583546063.00 151.5351 59.9953 32.0000 1.9703 1.9714 416.5938 416.8814 0.0434 -1.0000 -1.0000 5348599 1583546063.10 151.5351 59.9953 32.0000 1.9699 1.9710 416.5388 416.8277 0.0435 -1.0000 -1.0000 5348661 1583546063.20 151.5351 59.9953 32.0000 1.9707 1.9719 416.5807 416.8685 0.0433 -1.0000 -1.0000 5348740 1583546063.30 151.5351 59.9953 32.0000 1.9702 1.9714 416.6356 416.9235 0.0434 -1.0000 -1.0000 5348802 1583546063.40 151.5381 59.9953 32.0000 1.9695 1.9707 416.6705 416.9587 0.0434 -1.0000 -1.0000 5348865 1583546063.50 151.5381 59.9953 32.0000 1.9696 1.9708 416.7515 417.0393 0.0434 -1.0000 -1.0000 5348943 1583546063.60 151.5381 59.9953 32.0000 1.9693 1.9705 416.6736 416.9620 0.0435 -1.0000 -1.0000 5349005 1583546063.70 151.5381 59.9953 32.0000 1.9691 1.9702 416.7021 416.9909 0.0434 -1.0000 -1.0000 5349068 1583546063.80 151.5381 59.9953 32.0000 1.9701 1.9713 416.6843 416.9727 0.0435 -1.0000 -1.0000 5349146 1583546063.90 151.4621 59.9953 32.0000 1.9696 1.9708 416.5917 416.8801 0.0434 -1.0000 -1.0000 5349208 1583546064.00 151.4569 59.9953 32.0000 1.9703 1.9714 416.5564 416.8441 0.0434 -1.0000 -1.0000 5349271 1583546064.10 151.4569 59.9953 32.0000 1.9699 1.9710 416.5631 416.8519 0.0435 -1.0000 -1.0000 5349334 1583546064.20 151.4569 59.9953 32.0000 1.9695 1.9706 416.5843 416.8717 0.0434 -1.0000 -1.0000 5349396 1583546064.30 151.4569 59.9953 32.0000 1.9696 1.9708 416.6855 416.9736 0.0434 -1.0000 -1.0000 5349459 1583546064.40 151.3848 59.9953 32.0000 1.9692 1.9704 416.7733 417.0618 0.0435 -1.0000 -1.0000 5349536 1583546064.50 151.3793 59.9953 32.0000 1.9693 1.9704 416.8464 417.1351 0.0435 -1.0000 -1.0000 5349661 1583546064.60 151.3793 59.9953 32.0000 1.9696 1.9707 416.7756 417.0635 0.0433 -1.0000 -1.0000 5349724 1583546064.70 151.3793 59.9953 32.0000 1.9697 1.9708 416.6307 416.9191 0.0435 -1.0000 -1.0000 5349802 1583546064.80 151.3793 59.9953 32.0000 1.9700 1.9711 416.5780 416.8662 0.0434 -1.0000 -1.0000 5349865 1583546064.90 151.3793 59.9953 32.0000 1.9702 1.9713 416.6116 416.8995 0.0433 -1.0000 -1.0000 5349927 1583546065.00 151.4048 59.9952 32.0000 1.9704 1.9716 416.7051 416.9932 0.0434 -1.0000 -1.0000 5350208 1583546065.10 151.4740 59.9950 32.0000 1.9694 1.9705 416.7201 417.0078 0.0433 -1.0000 -1.0000 5350271 1583546065.20 151.4740 59.9950 32.0000 1.9691 1.9703 416.7497 417.0373 0.0433 -1.0000 -1.0000 5350333 1583546065.30 151.4740 59.9950 32.0000 1.9695 1.9707 416.8090 417.0977 0.0434 -1.0000 -1.0000 5350396 1583546065.40 151.4740 59.9950 32.0000 1.9696 1.9707 416.7825 417.0713 0.0435 -1.0000 -1.0000 5350458 1583546065.50 151.4740 59.9950 32.0000 1.9694 1.9706 416.8586 417.1467 0.0433 -1.0000 -1.0000 5350536 1583546065.60 151.5340 59.9950 32.0000 1.9697 1.9708 416.7959 417.0841 0.0434 -1.0000 -1.0000 5350599 1583546065.70 151.5340 59.9950 32.0000 1.9699 1.9710 416.6793 416.9676 0.0434 -1.0000 -1.0000 5350661 1583546065.80 151.5340 59.9950 32.0000 1.9699 1.9710 416.6451 416.9334 0.0434 -1.0000 -1.0000 5350740 1583546065.90 151.5340 59.9950 32.0000 1.9697 1.9708 416.6903 416.9776 0.0433 -1.0000 -1.0000 5350802 1583546066.00 151.5340 59.9950 32.0000 1.9698 1.9709 416.5847 416.8721 0.0433 -1.0000 -1.0000 5351396 1583546066.10 151.5160 59.9950 32.0000 1.9689 1.9700 416.6876 416.9755 0.0434 -1.0000 -1.0000 5351474 1583546066.20 151.5088 59.9950 32.0000 1.9686 1.9697 416.7528 417.0413 0.0434 -1.0000 -1.0000 5351536 1583546066.30 151.5088 59.9950 32.0000 1.9690 1.9701 416.7581 417.0451 0.0432 -1.0000 -1.0000 5351599 1583546066.40 151.5088 59.9950 32.0000 1.9689 1.9700 416.7333 417.0211 0.0434 -1.0000 -1.0000 5351661 1583546066.50 151.5088 59.9950 32.0000 1.9697 1.9708 416.6632 416.9519 0.0435 -1.0000 -1.0000 5351724 1583546066.60 151.5088 59.9950 32.0000 1.9707 1.9719 416.6147 416.9032 0.0434 -1.0000 -1.0000 5351786 1583546066.70 151.4568 59.9950 32.0000 1.9705 1.9717 416.5614 416.8490 0.0434 -1.0000 -1.0000 5351865 1583546066.80 151.4568 59.9950 32.0000 1.9704 1.9716 416.5996 416.8885 0.0435 -1.0000 -1.0000 5351927 1583546066.90 151.4568 59.9950 32.0000 1.9699 1.9710 416.7149 417.0034 0.0434 -1.0000 -1.0000 5351990 1583546067.00 151.4568 59.9950 32.0000 1.9698 1.9709 416.8211 417.1098 0.0435 -1.0000 -1.0000 5352068 1583546067.10 151.4568 59.9950 32.0000 1.9697 1.9708 416.8239 417.1117 0.0434 -1.0000 -1.0000 5352130 1583546067.20 151.4580 59.9950 32.0000 1.9700 1.9711 416.8121 417.1008 0.0434 -1.0000 -1.0000 5352193 1583546067.30 151.4580 59.9950 32.0000 1.9702 1.9713 416.6619 416.9503 0.0435 -1.0000 -1.0000 5352255 1583546067.40 151.4580 59.9950 32.0000 1.9707 1.9718 416.6396 416.9260 0.0431 -1.0000 -1.0000 5352318 1583546067.50 151.4580 59.9950 32.0000 1.9700 1.9711 416.6223 416.9084 0.0431 -1.0000 -1.0000 5352396 1583546067.60 151.4580 59.9950 32.0000 1.9695 1.9706 416.5311 416.8185 0.0433 -1.0000 -1.0000 5352865 1583546067.70 151.4648 59.9950 32.0000 1.9688 1.9699 416.6934 416.9811 0.0434 -1.0000 -1.0000 5352927 1583546067.80 151.5449 59.9950 32.0000 1.9691 1.9702 416.7369 417.0247 0.0432 -1.0000 -1.0000 5353005 1583546067.90 151.5449 59.9950 32.0000 1.9689 1.9700 416.7421 417.0287 0.0432 -1.0000 -1.0000 5353115 1583546068.00 151.5449 59.9950 32.0000 1.9693 1.9705 416.7942 417.0838 0.0435 -1.0000 -1.0000 5353208 1583546068.10 151.5449 59.9950 32.0000 1.9695 1.9706 416.5974 416.8854 0.0433 -1.0000 -1.0000 5353349 1583546068.20 151.5449 59.9950 32.0000 1.9699 1.9710 416.5736 416.8609 0.0433 -1.0000 -1.0000 5353411 1583546068.30 151.5419 59.9950 32.0000 1.9698 1.9710 416.6111 416.8993 0.0433 -1.0000 -1.0000 5353474 1583546068.40 151.5401 59.9950 32.0000 1.9694 1.9705 416.6369 416.9236 0.0432 -1.0000 -1.0000 5353536 1583546068.50 151.5401 59.9950 32.0000 1.9696 1.9707 416.6907 416.9779 0.0432 -1.0000 -1.0000 5353599 1583546068.60 151.5401 59.9950 32.0000 1.9689 1.9700 416.7133 417.0006 0.0433 -1.0000 -1.0000 5354099 1583546068.70 151.5401 59.9950 32.0000 1.9690 1.9702 416.7682 417.0552 0.0432 -1.0000 -1.0000 5354177 1583546068.80 151.5401 59.9950 32.0000 1.9690 1.9701 416.7942 417.0820 0.0433 -1.0000 -1.0000 5354240 1583546068.90 151.5213 59.9950 32.0000 1.9688 1.9699 416.7363 417.0234 0.0432 -1.0000 -1.0000 5354302 1583546069.00 151.5193 59.9950 32.0000 1.9693 1.9704 416.6897 416.9769 0.0433 -1.0000 -1.0000 5354380 1583546069.10 151.5193 59.9950 32.0000 1.9698 1.9709 416.5958 416.8837 0.0433 -1.0000 -1.0000 5354443 1583546069.20 151.5193 59.9950 32.0000 1.9694 1.9705 416.6533 416.9398 0.0433 -1.0000 -1.0000 5354521 1583546069.30 151.5193 59.9950 32.0000 1.9693 1.9704 416.7196 417.0079 0.0434 -1.0000 -1.0000 5354583 1583546069.40 151.5193 59.9950 32.0000 1.9691 1.9702 416.8258 417.1123 0.0432 -1.0000 -1.0000 5354630 1583546069.50 151.4794 59.9950 32.0000 1.9696 1.9707 416.7001 416.9882 0.0434 -1.0000 -1.0000 5354708 1583546069.60 151.4794 59.9950 32.0000 1.9700 1.9711 416.6104 416.8978 0.0433 -1.0000 -1.0000 5354771 1583546069.70 151.4794 59.9950 32.0000 1.9698 1.9710 416.5755 416.8633 0.0434 -1.0000 -1.0000 5354849 1583546069.80 151.4794 59.9950 32.0000 1.9703 1.9715 416.5361 416.8233 0.0433 -1.0000 -1.0000 5354927 1583546069.90 151.4794 59.9950 32.0000 1.9702 1.9714 416.6554 416.9426 0.0433 -1.0000 -1.0000 5354990 1583546070.00 151.4754 59.9952 32.0000 1.9693 1.9704 416.8452 417.1334 0.0434 -1.0000 -1.0000 5355052 1583546070.10 151.4754 59.9952 32.0000 1.9696 1.9707 416.8166 417.1045 0.0433 -1.0000 -1.0000 5355115 1583546070.20 151.4754 59.9952 32.0000 1.9690 1.9701 416.8194 417.1075 0.0434 -1.0000 -1.0000 5355599 1583546070.30 151.4754 59.9952 32.0000 1.9692 1.9704 416.7121 416.9995 0.0432 -1.0000 -1.0000 5355661 1583546070.40 151.4754 59.9952 32.0000 1.9702 1.9713 416.5918 416.8796 0.0433 -1.0000 -1.0000 5355724 1583546070.50 151.4754 59.9952 32.0000 1.9705 1.9716 416.5581 416.8459 0.0434 -1.0000 -1.0000 5355786 1583546070.60 151.4813 59.9952 32.0000 1.9696 1.9707 416.6104 416.8973 0.0431 -1.0000 -1.0000 5355849 1583546070.70 151.5428 59.9952 32.0000 1.9695 1.9706 416.7292 417.0170 0.0433 -1.0000 -1.0000 5356115 1583546070.80 151.5428 59.9952 32.0000 1.9685 1.9696 416.7784 417.0657 0.0433 -1.0000 -1.0000 5356177 1583546070.90 151.5428 59.9952 32.0000 1.9696 1.9707 416.7301 417.0174 0.0432 -1.0000 -1.0000 5356240 1583546071.00 151.5428 59.9952 32.0000 1.9690 1.9701 416.7856 417.0724 0.0432 -1.0000 -1.0000 5356302 1583546071.10 151.5428 59.9952 32.0000 1.9702 1.9713 416.6099 416.8976 0.0433 -1.0000 -1.0000 5356365 1583546071.20 151.5438 59.9952 32.0000 1.9705 1.9716 416.5513 416.8398 0.0435 -1.0000 -1.0000 5356443 1583546071.30 151.5623 59.9952 32.0000 1.9702 1.9714 416.5420 416.8296 0.0433 -1.0000 -1.0000 5356505 1583546071.40 151.5623 59.9952 32.0000 1.9699 1.9710 416.6447 416.9319 0.0432 -1.0000 -1.0000 5356568 1583546071.50 151.5623 59.9952 32.0000 1.9686 1.9697 416.8024 417.0894 0.0432 -1.0000 -1.0000 5356646 1583546071.60 151.5623 59.9952 32.0000 1.9692 1.9703 416.8712 417.1584 0.0433 -1.0000 -1.0000 5356708 1583546071.70 151.5623 59.9952 32.0000 1.9692 1.9703 416.7213 417.0092 0.0433 -1.0000 -1.0000 5356771 1583546071.80 151.5238 59.9952 32.0000 1.9693 1.9704 416.6960 416.9827 0.0432 -1.0000 -1.0000 5356834 1583546071.90 151.5238 59.9952 32.0000 1.9696 1.9707 416.7486 417.0360 0.0433 -1.0000 -1.0000 5356896 1583546072.00 151.5238 59.9952 32.0000 1.9702 1.9713 416.6585 416.9467 0.0434 -1.0000 -1.0000 5356959 1583546072.10 151.5238 59.9952 32.0000 1.9705 1.9716 416.6348 416.9224 0.0433 -1.0000 -1.0000 5357036 1583546072.20 151.5238 59.9952 32.0000 1.9695 1.9706 416.7220 417.0093 0.0432 -1.0000 -1.0000 5357099 1583546072.30 151.4879 59.9952 32.0000 1.9696 1.9707 416.6982 416.9851 0.0432 -1.0000 -1.0000 5357162 1583546072.40 151.4497 59.9952 32.0000 1.9694 1.9705 416.8418 417.1291 0.0433 -1.0000 -1.0000 5357240 1583546072.50 151.4497 59.9952 32.0000 1.9690 1.9701 416.8554 417.1431 0.0433 -1.0000 -1.0000 5357302 1583546072.60 151.4497 59.9952 32.0000 1.9697 1.9708 416.6780 416.9657 0.0433 -1.0000 -1.0000 5357365 1583546072.70 151.4497 59.9952 32.0000 1.9701 1.9712 416.7231 417.0111 0.0434 -1.0000 -1.0000 5357427 1583546072.80 151.4497 59.9952 32.0000 1.9708 1.9719 416.6434 416.9307 0.0432 -1.0000 -1.0000 5357615 1583546072.90 151.4495 59.9952 32.0000 1.9709 1.9720 416.6694 416.9567 0.0433 -1.0000 -1.0000 5357677 1583546073.00 151.4495 59.9952 32.0000 1.9698 1.9709 416.6658 416.9529 0.0432 -1.0000 -1.0000 5357740 1583546073.10 151.4495 59.9952 32.0000 1.9700 1.9711 416.6238 416.9118 0.0435 -1.0000 -1.0000 5357802 1583546073.20 151.4495 59.9952 32.0000 1.9700 1.9711 416.7467 417.0347 0.0433 -1.0000 -1.0000 5357880 1583546073.30 151.4495 59.9952 32.0000 1.9703 1.9714 416.8851 417.1723 0.0432 -1.0000 -1.0000 5358130 1583546073.40 151.4495 59.9952 32.0000 1.9696 1.9707 416.7551 417.0423 0.0432 -1.0000 -1.0000 5358193 1583546073.50 151.4495 59.9952 32.0000 1.9700 1.9711 416.8539 417.1426 0.0435 -1.0000 -1.0000 5358271 1583546073.60 151.4495 59.9952 32.0000 1.9702 1.9714 416.7601 417.0477 0.0433 -1.0000 -1.0000 5358333 1583546073.70 151.4495 59.9952 32.0000 1.9707 1.9718 416.5707 416.8582 0.0434 -1.0000 -1.0000 5358396 1583546073.80 151.4495 59.9952 32.0000 1.9695 1.9706 416.6875 416.9755 0.0433 -1.0000 -1.0000 5358630 1583546073.90 151.4495 59.9952 32.0000 1.9699 1.9710 416.7367 417.0249 0.0434 -1.0000 -1.0000 5358693 1583546074.00 151.5029 59.9952 32.0000 1.9693 1.9705 416.7873 417.0749 0.0433 -1.0000 -1.0000 5358755 1583546074.10 151.5184 59.9952 32.0000 1.9693 1.9704 416.8868 417.1744 0.0433 -1.0000 -1.0000 5358834 1583546074.20 151.5184 59.9952 32.0000 1.9697 1.9708 416.8452 417.1337 0.0434 -1.0000 -1.0000 5358896 1583546074.30 151.5184 59.9952 32.0000 1.9703 1.9714 416.7490 417.0367 0.0434 -1.0000 -1.0000 5359677 1583546074.40 151.5814 59.9952 32.0000 1.9710 1.9722 416.6404 416.9283 0.0433 -1.0000 -1.0000 5359755 1583546074.50 151.6014 59.9952 32.0000 1.9702 1.9713 416.6116 416.8987 0.0433 -1.0000 -1.0000 5359818 1583546074.60 151.5397 59.9952 32.0000 1.9707 1.9718 416.5875 416.8756 0.0434 -1.0000 -1.0000 5359880 1583546074.70 151.5397 59.9952 32.0000 1.9697 1.9708 416.6553 416.9422 0.0432 -1.0000 -1.0000 5359958 1583546074.80 151.5397 59.9952 32.0000 1.9695 1.9706 416.7614 417.0487 0.0433 -1.0000 -1.0000 5400021 1583546074.90 151.5397 59.9952 32.0000 1.9694 1.9706 416.8774 417.1647 0.0432 -1.0000 -1.0000 5400083 1583546075.00 151.5397 59.9952 32.0000 1.9697 1.9709 416.7728 417.0599 0.0432 -1.0000 -1.0000 5400161 1583546075.10 151.4328 59.9960 32.0000 1.9701 1.9712 416.5905 416.8788 0.0434 -1.0000 -1.0000 5400224 1583546075.20 151.4328 59.9960 32.0000 1.9705 1.9716 416.6455 416.9335 0.0434 -1.0000 -1.0000 5400302 1583546075.30 151.4328 59.9960 32.0000 1.9705 1.9717 416.6190 416.9073 0.0434 -1.0000 -1.0000 5400365 1583546075.40 151.4328 59.9960 32.0000 1.9696 1.9707 416.6061 416.8930 0.0433 -1.0000 -1.0000 5400427 1583546075.50 151.4328 59.9960 32.0000 1.9700 1.9711 416.7780 417.0657 0.0433 -1.0000 -1.0000 5400490 1583546075.60 151.4532 59.9960 32.0000 1.9695 1.9706 416.8301 417.1172 0.0432 -1.0000 -1.0000 5400552 1583546075.70 151.4736 59.9960 32.0000 1.9695 1.9706 416.8579 417.1448 0.0432 -1.0000 -1.0000 5400615 1583546075.80 151.4736 59.9960 32.0000 1.9695 1.9706 416.8324 417.1195 0.0432 -1.0000 -1.0000 5400693 1583546075.90 151.4736 59.9960 32.0000 1.9700 1.9711 416.6649 416.9526 0.0434 -1.0000 -1.0000 5401193 1583546076.00 151.4736 59.9960 32.0000 1.9701 1.9713 416.5485 416.8354 0.0432 -1.0000 -1.0000 5401255 1583546076.10 151.4736 59.9960 32.0000 1.9703 1.9714 416.5428 416.8298 0.0433 -1.0000 -1.0000 5401349 1583546076.20 151.4736 59.9960 32.0000 1.9701 1.9712 416.6099 416.8976 0.0433 -1.0000 -1.0000 5401396 1583546076.30 151.4736 59.9960 32.0000 1.9695 1.9706 416.7567 417.0431 0.0432 -1.0000 -1.0000 5401474 1583546076.40 151.4736 59.9960 32.0000 1.9695 1.9706 416.8747 417.1624 0.0433 -1.0000 -1.0000 5401536 1583546076.50 151.4736 59.9960 32.0000 1.9697 1.9708 416.7563 417.0446 0.0434 -1.0000 -1.0000 5401599 1583546076.60 151.4736 59.9960 32.0000 1.9698 1.9709 416.8927 417.1807 0.0433 -1.0000 -1.0000 5401661 1583546076.70 151.4736 59.9960 32.0000 1.9702 1.9713 416.6140 416.9012 0.0433 -1.0000 -1.0000 5401740 1583546076.80 151.4736 59.9960 32.0000 1.9704 1.9715 416.6217 416.9097 0.0434 -1.0000 -1.0000 5401802 1583546076.90 151.4736 59.9960 32.0000 1.9698 1.9709 416.5356 416.8234 0.0434 -1.0000 -1.0000 5402083 1583546077.00 151.4736 59.9960 32.0000 1.9696 1.9708 416.6692 416.9571 0.0433 -1.0000 -1.0000 5402161 1583546077.10 151.4736 59.9960 32.0000 1.9688 1.9700 416.7934 417.0810 0.0433 -1.0000 -1.0000 5402224 1583546077.20 151.4736 59.9960 32.0000 1.9692 1.9703 416.8005 417.0883 0.0433 -1.0000 -1.0000 5402302 1583546077.30 151.5455 59.9960 32.0000 1.9689 1.9700 416.7597 417.0472 0.0433 -1.0000 -1.0000 5402365 1583546077.40 151.5643 59.9960 32.0000 1.9700 1.9711 416.5942 416.8815 0.0432 -1.0000 -1.0000 5402599 1583546077.50 151.5643 59.9960 32.0000 1.9695 1.9706 416.6148 416.9020 0.0433 -1.0000 -1.0000 5402661 1583546077.60 151.5643 59.9960 32.0000 1.9700 1.9711 416.6096 416.8977 0.0433 -1.0000 -1.0000 5402724 1583546077.70 151.5643 59.9960 32.0000 1.9701 1.9712 416.6617 416.9498 0.0434 -1.0000 -1.0000 5402802 1583546077.80 151.4929 59.9960 32.0000 1.9693 1.9704 416.5196 416.8078 0.0434 -1.0000 -1.0000 5402880 1583546077.90 151.4524 59.9960 32.0000 1.9693 1.9704 416.6629 416.9508 0.0434 -1.0000 -1.0000 5403146 1583546078.00 151.4524 59.9960 32.0000 1.9689 1.9700 416.6579 416.9451 0.0433 -1.0000 -1.0000 5403208 1583546078.10 151.4524 59.9960 32.0000 1.9684 1.9695 416.7766 417.0643 0.0433 -1.0000 -1.0000 5403271 1583546078.20 151.4524 59.9960 32.0000 1.9694 1.9705 416.8042 417.0922 0.0434 -1.0000 -1.0000 5403349 1583546078.30 151.4524 59.9960 32.0000 1.9692 1.9704 416.6875 416.9751 0.0434 -1.0000 -1.0000 5403396 1583546078.40 151.4888 59.9960 32.0000 1.9703 1.9714 416.7030 416.9917 0.0435 -1.0000 -1.0000 5403630 1583546078.50 151.4888 59.9960 32.0000 1.9703 1.9714 416.6199 416.9087 0.0435 -1.0000 -1.0000 5403708 1583546078.60 151.4888 59.9960 32.0000 1.9701 1.9712 416.7133 417.0018 0.0434 -1.0000 -1.0000 5403755 1583546078.70 151.4888 59.9960 32.0000 1.9698 1.9709 416.6460 416.9338 0.0434 -1.0000 -1.0000 5403833 1583546078.80 151.4888 59.9960 32.0000 1.9693 1.9705 416.7078 416.9957 0.0433 -1.0000 -1.0000 5403896 1583546078.90 151.4794 59.9960 32.0000 1.9700 1.9711 416.8087 417.0959 0.0432 -1.0000 -1.0000 5403958 1583546079.00 151.4768 59.9960 32.0000 1.9698 1.9709 416.8577 417.1454 0.0434 -1.0000 -1.0000 5404036 1583546079.10 151.4768 59.9960 32.0000 1.9700 1.9711 416.8511 417.1399 0.0435 -1.0000 -1.0000 5404099 1583546079.20 151.4768 59.9960 32.0000 1.9700 1.9711 416.8401 417.1283 0.0434 -1.0000 -1.0000 5404177 1583546079.30 151.4768 59.9960 32.0000 1.9702 1.9713 416.6623 416.9502 0.0434 -1.0000 -1.0000 5404240 1583546079.40 151.4769 59.9960 32.0000 1.9693 1.9704 416.5673 416.8550 0.0434 -1.0000 -1.0000 5404302 1583546079.50 151.4777 59.9960 32.0000 1.9696 1.9708 416.6396 416.9284 0.0435 -1.0000 -1.0000 5404708 1583546079.60 151.4777 59.9960 32.0000 1.9690 1.9701 416.8495 417.1383 0.0435 -1.0000 -1.0000 5404771 1583546079.70 151.4777 59.9960 32.0000 1.9694 1.9705 416.8866 417.1749 0.0434 -1.0000 -1.0000 5404834 1583546079.80 151.4777 59.9960 32.0000 1.9692 1.9704 416.8713 417.1598 0.0433 -1.0000 -1.0000 5404911 1583546079.90 151.4777 59.9960 32.0000 1.9695 1.9706 416.8520 417.1401 0.0435 -1.0000 -1.0000 5404974 1583546080.00 151.5341 59.9951 32.0000 1.9700 1.9711 416.6593 416.9475 0.0434 -1.0000 -1.0000 5405036 1583546080.10 151.5341 59.9951 32.0000 1.9701 1.9712 416.6039 416.8927 0.0435 -1.0000 -1.0000 5405099 1583546080.20 151.5341 59.9951 32.0000 1.9702 1.9714 416.6009 416.8892 0.0433 -1.0000 -1.0000 5405161 1583546080.30 151.5341 59.9951 32.0000 1.9698 1.9709 416.6461 416.9340 0.0433 -1.0000 -1.0000 5405224 1583546080.40 151.5341 59.9951 32.0000 1.9686 1.9697 416.7903 417.0776 0.0433 -1.0000 -1.0000 5405302 1583546080.50 151.5341 59.9951 32.0000 1.9695 1.9706 416.7435 417.0320 0.0435 -1.0000 -1.0000 5405365 1583546080.60 151.5334 59.9951 32.0000 1.9695 1.9706 416.6848 416.9731 0.0434 -1.0000 -1.0000 5405443 1583546080.70 151.5318 59.9951 32.0000 1.9700 1.9711 416.6283 416.9168 0.0435 -1.0000 -1.0000 5405505 1583546080.80 151.5318 59.9951 32.0000 1.9700 1.9711 416.5949 416.8836 0.0435 -1.0000 -1.0000 5405568 1583546080.90 151.5318 59.9951 32.0000 1.9693 1.9704 416.6599 416.9481 0.0434 -1.0000 -1.0000 5405630 1583546081.00 151.5318 59.9951 32.0000 1.9693 1.9704 416.6881 416.9768 0.0434 -1.0000 -1.0000 5405708 1583546081.10 151.5318 59.9951 32.0000 1.9692 1.9704 416.8033 417.0913 0.0433 -1.0000 -1.0000 5405880 1583546081.20 151.4959 59.9951 32.0000 1.9692 1.9703 416.7348 417.0226 0.0434 -1.0000 -1.0000 5405958 1583546081.30 151.4959 59.9951 32.0000 1.9693 1.9704 416.6639 416.9525 0.0434 -1.0000 -1.0000 5406021 1583546081.40 151.4959 59.9951 32.0000 1.9695 1.9706 416.6923 416.9809 0.0435 -1.0000 -1.0000 5406083 1583546081.50 151.4959 59.9951 32.0000 1.9692 1.9704 416.6146 416.9033 0.0435 -1.0000 -1.0000 5406161 1583546081.60 151.4959 59.9951 32.0000 1.9693 1.9704 416.7182 417.0064 0.0434 -1.0000 -1.0000 5406380 1583546081.70 151.5249 59.9951 32.0000 1.9685 1.9696 416.8093 417.0978 0.0435 -1.0000 -1.0000 5406443 1583546081.80 151.5263 59.9951 32.0000 1.9693 1.9704 416.8715 417.1605 0.0435 -1.0000 -1.0000 5406521 1583546081.90 151.5263 59.9951 32.0000 1.9696 1.9707 416.7624 417.0503 0.0434 -1.0000 -1.0000 5406583 1583546082.00 151.5263 59.9951 32.0000 1.9697 1.9708 416.7770 417.0657 0.0434 -1.0000 -1.0000 5406646 1583546082.10 151.5263 59.9951 32.0000 1.9701 1.9712 416.6601 416.9477 0.0433 -1.0000 -1.0000 5406880 1583546082.20 151.5191 59.9951 32.0000 1.9705 1.9716 416.6143 416.9032 0.0434 -1.0000 -1.0000 5406943 1583546082.30 151.4777 59.9951 32.0000 1.9700 1.9711 416.6949 416.9831 0.0434 -1.0000 -1.0000 5407005 1583546082.40 151.4777 59.9951 32.0000 1.9698 1.9709 416.7784 417.0670 0.0434 -1.0000 -1.0000 5407084 1583546082.50 151.4777 59.9951 32.0000 1.9696 1.9708 416.7742 417.0616 0.0433 -1.0000 -1.0000 5407146 1583546082.60 151.4777 59.9951 32.0000 1.9692 1.9703 416.8151 417.1039 0.0435 -1.0000 -1.0000 5407849 1583546082.70 151.4777 59.9951 32.0000 1.9707 1.9718 416.7234 417.0116 0.0434 -1.0000 -1.0000 5407911 1583546082.80 151.4777 59.9951 32.0000 1.9701 1.9712 416.7304 417.0186 0.0434 -1.0000 -1.0000 5407974 1583546082.90 151.4777 59.9951 32.0000 1.9705 1.9716 416.6554 416.9437 0.0434 -1.0000 -1.0000 5408036 1583546083.00 151.4777 59.9951 32.0000 1.9702 1.9713 416.5763 416.8639 0.0433 -1.0000 -1.0000 5408115 1583546083.10 151.4777 59.9951 32.0000 1.9706 1.9717 416.6211 416.9090 0.0434 -1.0000 -1.0000 5408177 1583546083.20 151.4777 59.9951 32.0000 1.9695 1.9706 416.6884 416.9770 0.0435 -1.0000 -1.0000 5408255 1583546083.30 151.4720 59.9951 32.0000 1.9698 1.9709 416.7804 417.0681 0.0433 -1.0000 -1.0000 5408318 1583546083.40 151.4619 59.9951 32.0000 1.9694 1.9705 416.9142 417.2025 0.0434 -1.0000 -1.0000 5408380 1583546083.50 151.4619 59.9951 32.0000 1.9696 1.9707 416.7674 417.0561 0.0435 -1.0000 -1.0000 5408443 1583546083.60 151.4619 59.9951 32.0000 1.9701 1.9712 416.6214 416.9093 0.0434 -1.0000 -1.0000 5408615 1583546083.70 151.4619 59.9951 32.0000 1.9700 1.9712 416.6542 416.9424 0.0433 -1.0000 -1.0000 5408677 1583546083.80 151.4619 59.9951 32.0000 1.9694 1.9705 416.6631 416.9508 0.0434 -1.0000 -1.0000 5408755 1583546083.90 151.5192 59.9951 32.0000 1.9696 1.9708 416.7092 416.9974 0.0434 -1.0000 -1.0000 5408818 1583546084.00 151.5192 59.9951 32.0000 1.9692 1.9704 416.7255 417.0143 0.0435 -1.0000 -1.0000 5408880 1583546084.10 151.5289 59.9951 32.0000 1.9688 1.9699 416.8459 417.1347 0.0434 -1.0000 -1.0000 5409115 1583546084.20 151.5289 59.9951 32.0000 1.9689 1.9700 416.7530 417.0425 0.0436 -1.0000 -1.0000 5409177 1583546084.30 151.5289 59.9951 32.0000 1.9689 1.9700 416.7849 417.0727 0.0434 -1.0000 -1.0000 5409240 1583546084.40 151.4470 59.9951 32.0000 1.9695 1.9706 416.7639 417.0525 0.0435 -1.0000 -1.0000 5409318 1583546084.50 151.4384 59.9951 32.0000 1.9696 1.9707 416.5399 416.8274 0.0433 -1.0000 -1.0000 5409380 1583546084.60 151.4384 59.9951 32.0000 1.9703 1.9714 416.5904 416.8785 0.0434 -1.0000 -1.0000 5409599 1583546084.70 151.4384 59.9951 32.0000 1.9701 1.9712 416.5787 416.8664 0.0433 -1.0000 -1.0000 5409677 1583546084.80 151.4384 59.9951 32.0000 1.9701 1.9712 416.6050 416.8935 0.0434 -1.0000 -1.0000 5409740 1583546084.90 151.4384 59.9951 32.0000 1.9691 1.9702 416.8253 417.1136 0.0434 -1.0000 -1.0000 5409802 1583546085.00 151.4140 59.9941 32.0000 1.9690 1.9701 416.7582 417.0461 0.0434 -1.0000 -1.0000 5409880 1583546085.10 151.4140 59.9941 32.0000 1.9700 1.9711 416.8669 417.1548 0.0434 -1.0000 -1.0000 5409943 1583546085.20 151.4140 59.9941 32.0000 1.9704 1.9715 416.6908 416.9792 0.0434 -1.0000 -1.0000 5410130 1583546085.30 151.4140 59.9941 32.0000 1.9707 1.9718 416.6125 416.9008 0.0434 -1.0000 -1.0000 5410193 1583546085.40 151.4140 59.9941 32.0000 1.9706 1.9717 416.6023 416.8913 0.0435 -1.0000 -1.0000 5410255 1583546085.50 151.5260 59.9941 32.0000 1.9703 1.9714 416.7218 417.0091 0.0433 -1.0000 -1.0000 5410333 1583546085.60 151.5260 59.9941 32.0000 1.9701 1.9712 416.8295 417.1174 0.0433 -1.0000 -1.0000 5410396 1583546085.70 151.5260 59.9941 32.0000 1.9699 1.9710 416.8123 417.1020 0.0436 -1.0000 -1.0000 5410630 1583546085.80 151.5260 59.9941 32.0000 1.9703 1.9714 416.9292 417.2182 0.0435 -1.0000 -1.0000 5410693 1583546085.90 151.5260 59.9941 32.0000 1.9696 1.9708 416.8723 417.1613 0.0435 -1.0000 -1.0000 5410755 1583546086.00 151.5163 59.9941 32.0000 1.9704 1.9715 416.6387 416.9276 0.0435 -1.0000 -1.0000 5410818 1583546086.10 151.4945 59.9941 32.0000 1.9705 1.9716 416.5780 416.8666 0.0434 -1.0000 -1.0000 5410896 1583546086.20 151.4945 59.9941 32.0000 1.9706 1.9717 416.5909 416.8782 0.0433 -1.0000 -1.0000 5411130 1583546086.30 151.4945 59.9941 32.0000 1.9700 1.9711 416.6829 416.9718 0.0435 -1.0000 -1.0000 5411193 1583546086.40 151.4945 59.9941 32.0000 1.9695 1.9707 416.7877 417.0757 0.0433 -1.0000 -1.0000 5411255 1583546086.50 151.4945 59.9941 32.0000 1.9692 1.9703 416.8064 417.0952 0.0435 -1.0000 -1.0000 5411318 1583546086.60 151.4945 59.9941 32.0000 1.9689 1.9700 416.8036 417.0915 0.0434 -1.0000 -1.0000 5411380 1583546086.70 151.4945 59.9941 32.0000 1.9694 1.9705 416.8444 417.1330 0.0434 -1.0000 -1.0000 5412333 1583546086.80 151.4945 59.9941 32.0000 1.9692 1.9703 416.7781 417.0672 0.0435 -1.0000 -1.0000 5412396 1583546086.90 151.4945 59.9941 32.0000 1.9701 1.9712 416.7130 417.0013 0.0434 -1.0000 -1.0000 5412458 1583546087.00 151.4945 59.9941 32.0000 1.9697 1.9708 416.6670 416.9553 0.0434 -1.0000 -1.0000 5412536 1583546087.10 151.5666 59.9941 32.0000 1.9697 1.9709 416.7037 416.9909 0.0433 -1.0000 -1.0000 5412599 1583546087.20 151.5992 59.9941 32.0000 1.9698 1.9710 416.7680 417.0574 0.0435 -1.0000 -1.0000 5412661 1583546087.30 151.5992 59.9941 32.0000 1.9699 1.9710 416.7924 417.0809 0.0434 -1.0000 -1.0000 5412724 1583546087.40 151.5992 59.9941 32.0000 1.9695 1.9706 416.8399 417.1281 0.0434 -1.0000 -1.0000 5412786 1583546087.50 151.5992 59.9941 32.0000 1.9695 1.9706 416.7904 417.0793 0.0434 -1.0000 -1.0000 5412865 1583546087.60 151.5992 59.9941 32.0000 1.9702 1.9713 416.7321 417.0199 0.0433 -1.0000 -1.0000 5412927 1583546087.70 151.5677 59.9941 32.0000 1.9695 1.9707 416.6415 416.9309 0.0435 -1.0000 -1.0000 5412990 1583546087.80 151.5677 59.9941 32.0000 1.9700 1.9712 416.6741 416.9619 0.0433 -1.0000 -1.0000 5413068 1583546087.90 151.5677 59.9941 32.0000 1.9698 1.9709 416.5989 416.8872 0.0435 -1.0000 -1.0000 5413115 1583546088.00 151.5677 59.9941 32.0000 1.9697 1.9709 416.5311 416.8198 0.0435 -1.0000 -1.0000 5413193 1583546088.10 151.5677 59.9941 32.0000 1.9696 1.9707 416.6110 416.8994 0.0434 -1.0000 -1.0000 5413255 1583546088.20 151.4911 59.9941 32.0000 1.9692 1.9703 416.7027 416.9913 0.0435 -1.0000 -1.0000 5413333 1583546088.30 151.4889 59.9941 32.0000 1.9693 1.9704 416.7438 417.0320 0.0434 -1.0000 -1.0000 5413396 1583546088.40 151.4885 59.9941 32.0000 1.9705 1.9716 416.7807 417.0693 0.0434 -1.0000 -1.0000 5413459 1583546088.50 151.4885 59.9941 32.0000 1.9705 1.9716 416.6850 416.9735 0.0435 -1.0000 -1.0000 5413521 1583546088.60 151.4885 59.9941 32.0000 1.9703 1.9714 416.5706 416.8589 0.0434 -1.0000 -1.0000 5413583 1583546088.70 151.4885 59.9941 32.0000 1.9703 1.9715 416.7116 417.0003 0.0434 -1.0000 -1.0000 5413661 1583546088.80 151.4885 59.9941 32.0000 1.9700 1.9711 416.7120 416.9996 0.0433 -1.0000 -1.0000 5413724 1583546088.90 151.4885 59.9941 32.0000 1.9694 1.9705 416.7701 417.0591 0.0435 -1.0000 -1.0000 5413786 1583546089.00 151.4885 59.9941 32.0000 1.9688 1.9699 416.8505 417.1384 0.0433 -1.0000 -1.0000 5413865 1583546089.10 151.4885 59.9941 32.0000 1.9701 1.9712 416.7573 417.0462 0.0436 -1.0000 -1.0000 5413927 1583546089.20 151.4885 59.9941 32.0000 1.9707 1.9719 416.7148 417.0037 0.0435 -1.0000 -1.0000 5413990 1583546089.30 151.5740 59.9941 32.0000 1.9705 1.9716 416.6659 416.9537 0.0433 -1.0000 -1.0000 5414443 1583546089.40 151.5740 59.9941 32.0000 1.9703 1.9715 416.6624 416.9505 0.0435 -1.0000 -1.0000 5414505 1583546089.50 151.5740 59.9941 32.0000 1.9698 1.9709 416.7692 417.0570 0.0433 -1.0000 -1.0000 5414583 1583546089.60 151.5740 59.9941 32.0000 1.9701 1.9712 416.7580 417.0467 0.0435 -1.0000 -1.0000 5414661 1583546089.70 151.5740 59.9941 32.0000 1.9692 1.9703 416.8106 417.0998 0.0436 -1.0000 -1.0000 5414724 1583546089.80 151.5740 59.9941 32.0000 1.9693 1.9704 416.8457 417.1349 0.0435 -1.0000 -1.0000 5414865 1583546089.90 151.5740 59.9941 32.0000 1.9695 1.9706 416.7457 417.0344 0.0435 -1.0000 -1.0000 5414927 1583546090.00 151.5740 59.9941 32.0000 1.9697 1.9709 416.7196 417.0093 0.0436 -1.0000 -1.0000 5414990 1583546090.10 151.5740 59.9941 32.0000 1.9702 1.9713 416.5880 416.8760 0.0434 -1.0000 -1.0000 5415068 1583546090.20 151.5740 59.9941 32.0000 1.9700 1.9712 416.5637 416.8521 0.0435 -1.0000 -1.0000 5415130 1583546090.30 151.5740 59.9941 32.0000 1.9707 1.9718 416.6284 416.9169 0.0434 -1.0000 -1.0000 5415365 1583546090.40 151.5740 59.9941 32.0000 1.9698 1.9709 416.5728 416.8615 0.0435 -1.0000 -1.0000 5415427 1583546090.50 151.4988 59.9940 32.0000 1.9686 1.9697 416.8092 417.0976 0.0434 -1.0000 -1.0000 5415490 1583546090.60 151.4988 59.9940 32.0000 1.9691 1.9702 416.7663 417.0549 0.0434 -1.0000 -1.0000 5415552 1583546090.70 151.4988 59.9940 32.0000 1.9697 1.9708 416.6670 416.9543 0.0434 -1.0000 -1.0000 5415630 1583546090.80 151.4802 59.9940 32.0000 1.9704 1.9715 416.6372 416.9260 0.0434 -1.0000 -1.0000 5415865 1583546090.90 151.4790 59.9940 32.0000 1.9706 1.9717 416.5928 416.8810 0.0434 -1.0000 -1.0000 5415927 1583546091.00 151.4790 59.9940 32.0000 1.9705 1.9716 416.5599 416.8501 0.0437 -1.0000 -1.0000 5415990 1583546091.10 151.4790 59.9940 32.0000 1.9697 1.9708 416.5960 416.8857 0.0436 -1.0000 -1.0000 5416052 1583546091.20 151.4790 59.9940 32.0000 1.9700 1.9712 416.7817 417.0703 0.0434 -1.0000 -1.0000 5416130 1583546091.30 151.4790 59.9940 32.0000 1.9689 1.9700 416.8325 417.1201 0.0433 -1.0000 -1.0000 5416396 1583546091.40 151.4790 59.9940 32.0000 1.9687 1.9698 416.8228 417.1111 0.0434 -1.0000 -1.0000 5416458 1583546091.50 151.4790 59.9940 32.0000 1.9697 1.9708 416.8404 417.1297 0.0436 -1.0000 -1.0000 5416536 1583546091.60 151.4790 59.9940 32.0000 1.9700 1.9711 416.6637 416.9524 0.0435 -1.0000 -1.0000 5416599 1583546091.70 151.4790 59.9940 32.0000 1.9706 1.9717 416.5570 416.8456 0.0435 -1.0000 -1.0000 5416661 1583546091.80 151.5214 59.9940 32.0000 1.9699 1.9710 416.5440 416.8324 0.0434 -1.0000 -1.0000 5416896 1583546091.90 151.5214 59.9940 32.0000 1.9692 1.9704 416.6045 416.8919 0.0433 -1.0000 -1.0000 5416959 1583546092.00 151.5214 59.9940 32.0000 1.9695 1.9707 416.7614 417.0498 0.0435 -1.0000 -1.0000 5417021 1583546092.10 151.5214 59.9940 32.0000 1.9688 1.9700 416.8369 417.1253 0.0434 -1.0000 -1.0000 5417099 1583546092.20 151.5197 59.9940 32.0000 1.9683 1.9695 416.7913 417.0805 0.0435 -1.0000 -1.0000 5417161 1583546092.30 151.5197 59.9940 32.0000 1.9694 1.9706 416.8068 417.0950 0.0433 -1.0000 -1.0000 5417646 1583546092.40 151.5197 59.9940 32.0000 1.9694 1.9705 416.6856 416.9739 0.0434 -1.0000 -1.0000 5417708 1583546092.50 151.5197 59.9940 32.0000 1.9697 1.9708 416.4834 416.7722 0.0435 -1.0000 -1.0000 5417771 1583546092.60 151.5197 59.9940 32.0000 1.9697 1.9708 416.5578 416.8469 0.0435 -1.0000 -1.0000 5417833 1583546092.70 151.5197 59.9940 32.0000 1.9697 1.9708 416.6313 416.9207 0.0436 -1.0000 -1.0000 5417911 1583546092.80 151.5197 59.9940 32.0000 1.9689 1.9700 416.7364 417.0261 0.0436 -1.0000 -1.0000 5417974 1583546092.90 151.5197 59.9940 32.0000 1.9686 1.9697 416.8091 417.0982 0.0435 -1.0000 -1.0000 5418146 1583546093.00 151.5249 59.9940 32.0000 1.9690 1.9701 416.7799 417.0695 0.0436 -1.0000 -1.0000 5418224 1583546093.10 151.5249 59.9940 32.0000 1.9691 1.9702 416.6263 416.9155 0.0435 -1.0000 -1.0000 5418286 1583546093.20 151.5249 59.9940 32.0000 1.9698 1.9709 416.6688 416.9583 0.0436 -1.0000 -1.0000 5418365 1583546093.30 151.5249 59.9940 32.0000 1.9701 1.9713 416.6349 416.9231 0.0434 -1.0000 -1.0000 5418427 1583546093.40 151.5249 59.9940 32.0000 1.9698 1.9709 416.5849 416.8735 0.0434 -1.0000 -1.0000 5418599 1583546093.50 151.4883 59.9940 32.0000 1.9696 1.9707 416.6009 416.8893 0.0435 -1.0000 -1.0000 5418661 1583546093.60 151.4510 59.9940 32.0000 1.9693 1.9705 416.6865 416.9751 0.0435 -1.0000 -1.0000 5418724 1583546093.70 151.4510 59.9940 32.0000 1.9685 1.9696 416.7290 417.0183 0.0436 -1.0000 -1.0000 5418786 1583546093.80 151.4231 59.9940 32.0000 1.9686 1.9697 416.7217 417.0107 0.0435 -1.0000 -1.0000 5418865 1583546093.90 151.4231 59.9940 32.0000 1.9696 1.9708 416.6821 416.9708 0.0435 -1.0000 -1.0000 5419099 1583546094.00 151.4231 59.9940 32.0000 1.9699 1.9710 416.6352 416.9246 0.0435 -1.0000 -1.0000 5419161 1583546094.10 151.4231 59.9940 32.0000 1.9701 1.9712 416.5970 416.8856 0.0435 -1.0000 -1.0000 5419240 1583546094.20 151.4231 59.9940 32.0000 1.9700 1.9711 416.5464 416.8347 0.0434 -1.0000 -1.0000 5419302 1583546094.30 151.4616 59.9940 32.0000 1.9697 1.9708 416.6364 416.9258 0.0436 -1.0000 -1.0000 5419365 1583546094.40 151.4646 59.9940 32.0000 1.9698 1.9709 416.7226 417.0111 0.0434 -1.0000 -1.0000 5420115 1583546094.50 151.4646 59.9940 32.0000 1.9698 1.9710 416.8143 417.1028 0.0435 -1.0000 -1.0000 5420177 1583546094.60 151.4646 59.9940 32.0000 1.9694 1.9706 416.8105 417.0999 0.0436 -1.0000 -1.0000 5420255 1583546094.70 151.4646 59.9940 32.0000 1.9699 1.9710 416.7395 417.0296 0.0437 -1.0000 -1.0000 5420333 1583546094.80 151.4646 59.9940 32.0000 1.9698 1.9710 416.7004 416.9895 0.0436 -1.0000 -1.0000 5420396 1583546094.90 151.4870 59.9940 32.0000 1.9705 1.9717 416.6416 416.9310 0.0436 -1.0000 -1.0000 5420458 1583546095.00 151.5788 59.9937 32.0000 1.9710 1.9721 416.5688 416.8573 0.0434 -1.0000 -1.0000 5420521 1583546095.10 151.5788 59.9937 32.0000 1.9703 1.9714 416.5598 416.8487 0.0435 -1.0000 -1.0000 5420583 1583546095.20 151.5788 59.9937 32.0000 1.9698 1.9709 416.6443 416.9330 0.0435 -1.0000 -1.0000 5420693 1583546095.30 151.5788 59.9937 32.0000 1.9693 1.9704 416.7826 417.0714 0.0434 -1.0000 -1.0000 5420755 1583546095.40 151.5788 59.9937 32.0000 1.9689 1.9700 416.8160 417.1057 0.0436 -1.0000 -1.0000 5420818 1583546095.50 151.5392 59.9937 32.0000 1.9689 1.9701 416.7480 417.0379 0.0437 -1.0000 -1.0000 5420896 1583546095.60 151.5392 59.9937 32.0000 1.9689 1.9701 416.8011 417.0907 0.0436 -1.0000 -1.0000 5420959 1583546095.70 151.5392 59.9937 32.0000 1.9698 1.9709 416.5441 416.8330 0.0436 -1.0000 -1.0000 5421021 1583546095.80 151.5392 59.9937 32.0000 1.9699 1.9710 416.5051 416.7956 0.0437 -1.0000 -1.0000 5421083 1583546095.90 151.5392 59.9937 32.0000 1.9699 1.9711 416.5238 416.8128 0.0435 -1.0000 -1.0000 5421146 1583546096.00 151.4657 59.9937 32.0000 1.9698 1.9709 416.5910 416.8797 0.0435 -1.0000 -1.0000 5421208 1583546096.10 151.4280 59.9937 32.0000 1.9687 1.9698 416.8986 417.1875 0.0435 -1.0000 -1.0000 5421286 1583546096.20 151.4280 59.9937 32.0000 1.9695 1.9706 416.8489 417.1380 0.0435 -1.0000 -1.0000 5421349 1583546096.30 151.4280 59.9937 32.0000 1.9694 1.9705 416.8110 417.1006 0.0436 -1.0000 -1.0000 5421411 1583546096.40 151.4280 59.9937 32.0000 1.9701 1.9713 416.6902 416.9799 0.0436 -1.0000 -1.0000 5421490 1583546096.50 151.4280 59.9937 32.0000 1.9698 1.9710 416.7180 417.0067 0.0435 -1.0000 -1.0000 5421552 1583546096.60 151.4280 59.9937 32.0000 1.9708 1.9719 416.5962 416.8863 0.0436 -1.0000 -1.0000 5421615 1583546096.70 151.4280 59.9937 32.0000 1.9708 1.9719 416.5899 416.8794 0.0436 -1.0000 -1.0000 5421677 1583546096.80 151.4280 59.9937 32.0000 1.9704 1.9715 416.6862 416.9757 0.0436 -1.0000 -1.0000 5421740 1583546096.90 151.4280 59.9937 32.0000 1.9700 1.9711 416.7360 417.0251 0.0435 -1.0000 -1.0000 5421802 1583546097.00 151.4280 59.9937 32.0000 1.9693 1.9705 416.8207 417.1106 0.0436 -1.0000 -1.0000 5421880 1583546097.10 151.5165 59.9937 32.0000 1.9691 1.9702 416.7812 417.0705 0.0436 -1.0000 -1.0000 5421943 1583546097.20 151.5186 59.9937 32.0000 1.9703 1.9714 416.5009 416.7905 0.0436 -1.0000 -1.0000 5422021 1583546097.30 151.5186 59.9937 32.0000 1.9699 1.9710 416.6544 416.9438 0.0435 -1.0000 -1.0000 5422083 1583546097.40 151.5186 59.9937 32.0000 1.9701 1.9712 416.5797 416.8689 0.0436 -1.0000 -1.0000 5422146 1583546097.50 151.5186 59.9937 32.0000 1.9694 1.9705 416.7789 417.0684 0.0436 -1.0000 -1.0000 5422880 1583546097.60 151.5186 59.9937 32.0000 1.9697 1.9708 416.8422 417.1313 0.0435 -1.0000 -1.0000 5422943 1583546097.70 151.5401 59.9937 32.0000 1.9692 1.9704 416.8050 417.0935 0.0434 -1.0000 -1.0000 5423099 1583546097.80 151.5577 59.9937 32.0000 1.9688 1.9699 416.8987 417.1889 0.0437 -1.0000 -1.0000 5423177 1583546097.90 151.5577 59.9937 32.0000 1.9697 1.9708 416.7741 417.0645 0.0437 -1.0000 -1.0000 5423240 1583546098.00 151.5577 59.9937 32.0000 1.9704 1.9715 416.7138 417.0028 0.0435 -1.0000 -1.0000 5423365 1583546098.10 151.5577 59.9937 32.0000 1.9702 1.9713 416.6531 416.9427 0.0436 -1.0000 -1.0000 5423443 1583546098.20 151.5577 59.9937 32.0000 1.9705 1.9717 416.6772 416.9668 0.0436 -1.0000 -1.0000 5423505 1583546098.30 151.5285 59.9937 32.0000 1.9702 1.9713 416.7659 417.0552 0.0436 -1.0000 -1.0000 5423568 1583546098.40 151.5285 59.9937 32.0000 1.9685 1.9696 416.7632 417.0528 0.0436 -1.0000 -1.0000 5423646 1583546098.50 151.5285 59.9937 32.0000 1.9697 1.9708 416.7360 417.0253 0.0436 -1.0000 -1.0000 5423708 1583546098.60 151.5285 59.9937 32.0000 1.9695 1.9706 416.8314 417.1222 0.0438 -1.0000 -1.0000 5423771 1583546098.70 151.5285 59.9937 32.0000 1.9702 1.9713 416.6904 416.9805 0.0437 -1.0000 -1.0000 5423849 1583546098.80 151.4737 59.9937 32.0000 1.9705 1.9716 416.7119 417.0020 0.0436 -1.0000 -1.0000 5423911 1583546098.90 151.4737 59.9937 32.0000 1.9696 1.9708 416.7257 417.0152 0.0436 -1.0000 -1.0000 5423974 1583546099.00 151.4737 59.9937 32.0000 1.9705 1.9716 416.6545 416.9435 0.0435 -1.0000 -1.0000 5424052 1583546099.10 151.4737 59.9937 32.0000 1.9700 1.9711 416.6332 416.9224 0.0436 -1.0000 -1.0000 5424208 1583546099.20 151.4737 59.9937 32.0000 1.9697 1.9708 416.7330 417.0223 0.0436 -1.0000 -1.0000 5424286 1583546099.30 151.4737 59.9937 32.0000 1.9698 1.9709 416.8367 417.1265 0.0437 -1.0000 -1.0000 5424349 1583546099.40 151.4737 59.9937 32.0000 1.9692 1.9703 416.7991 417.0892 0.0436 -1.0000 -1.0000 5424411 1583546099.50 151.4737 59.9937 32.0000 1.9698 1.9709 416.7365 417.0264 0.0437 -1.0000 -1.0000 5424490 1583546099.60 151.4737 59.9937 32.0000 1.9708 1.9719 416.6648 416.9547 0.0437 -1.0000 -1.0000 5424615 1583546099.70 151.4737 59.9937 32.0000 1.9707 1.9718 416.6766 416.9663 0.0436 -1.0000 -1.0000 5424677 1583546099.80 151.4737 59.9937 32.0000 1.9703 1.9714 416.6200 416.9101 0.0437 -1.0000 -1.0000 5424755 1583546099.90 151.5311 59.9943 32.0000 1.9701 1.9713 416.6691 416.9579 0.0435 -1.0000 -1.0000 5424818 1583546100.00 151.5311 59.9943 32.0000 1.9705 1.9717 416.6806 416.9703 0.0437 -1.0000 -1.0000 5424880 1583546100.10 151.5311 59.9943 32.0000 1.9700 1.9711 416.7334 417.0232 0.0436 -1.0000 -1.0000 5425380 1583546100.20 151.5311 59.9943 32.0000 1.9697 1.9708 416.8664 417.1561 0.0436 -1.0000 -1.0000 5425443 1583546100.30 151.5311 59.9943 32.0000 1.9695 1.9707 416.9006 417.1908 0.0437 -1.0000 -1.0000 5425505 1583546100.40 151.5318 59.9943 32.0000 1.9701 1.9713 416.8235 417.1136 0.0437 -1.0000 -1.0000 5425568 1583546100.50 151.5323 59.9943 32.0000 1.9703 1.9714 416.8020 417.0923 0.0437 -1.0000 -1.0000 5425630 1583546100.60 151.5323 59.9943 32.0000 1.9703 1.9714 416.5609 416.8510 0.0437 -1.0000 -1.0000 5425865 1583546100.70 151.5323 59.9943 32.0000 1.9701 1.9712 416.5826 416.8720 0.0436 -1.0000 -1.0000 5425943 1583546100.80 151.5323 59.9943 32.0000 1.9707 1.9718 416.6109 416.9014 0.0438 -1.0000 -1.0000 5426005 1583546100.90 151.5323 59.9943 32.0000 1.9695 1.9706 416.7004 416.9903 0.0436 -1.0000 -1.0000 5426068 1583546101.00 151.5221 59.9943 32.0000 1.9690 1.9701 416.8391 417.1287 0.0436 -1.0000 -1.0000 5426146 1583546101.10 151.5068 59.9943 32.0000 1.9689 1.9700 416.7945 417.0847 0.0437 -1.0000 -1.0000 5426365 1583546101.20 151.5068 59.9943 32.0000 1.9696 1.9707 416.7516 417.0419 0.0437 -1.0000 -1.0000 5426443 1583546101.30 151.5068 59.9943 32.0000 1.9700 1.9711 416.6236 416.9136 0.0437 -1.0000 -1.0000 5426505 1583546101.40 151.5068 59.9943 32.0000 1.9707 1.9718 416.6432 416.9331 0.0437 -1.0000 -1.0000 5426568 1583546101.50 151.5068 59.9943 32.0000 1.9702 1.9713 416.6123 416.9017 0.0435 -1.0000 -1.0000 5426646 1583546101.60 151.4253 59.9943 32.0000 1.9705 1.9716 416.6525 416.9411 0.0435 -1.0000 -1.0000 5426865 1583546101.70 151.4253 59.9943 32.0000 1.9694 1.9705 416.8167 417.1074 0.0437 -1.0000 -1.0000 5426927 1583546101.80 151.4253 59.9943 32.0000 1.9696 1.9708 416.7819 417.0728 0.0438 -1.0000 -1.0000 5427005 1583546101.90 151.4253 59.9943 32.0000 1.9695 1.9706 416.8430 417.1335 0.0437 -1.0000 -1.0000 5427068 1583546102.00 151.4253 59.9943 32.0000 1.9700 1.9711 416.6865 416.9762 0.0437 -1.0000 -1.0000 5427130 1583546102.10 151.4744 59.9943 32.0000 1.9706 1.9718 416.6242 416.9147 0.0437 -1.0000 -1.0000 5427208 1583546102.20 151.4764 59.9943 32.0000 1.9702 1.9713 416.6282 416.9173 0.0436 -1.0000 -1.0000 5427380 1583546102.30 151.4764 59.9943 32.0000 1.9698 1.9709 416.5616 416.8518 0.0438 -1.0000 -1.0000 5427443 1583546102.40 151.4764 59.9943 32.0000 1.9700 1.9711 416.5461 416.8356 0.0436 -1.0000 -1.0000 5427521 1583546102.50 151.4764 59.9943 32.0000 1.9698 1.9710 416.6323 416.9226 0.0437 -1.0000 -1.0000 5427615 1583546102.60 151.4915 59.9943 32.0000 1.9700 1.9711 416.7024 416.9928 0.0438 -1.0000 -1.0000 5427677 1583546102.70 151.5952 59.9943 32.0000 1.9694 1.9706 416.8069 417.0974 0.0437 -1.0000 -1.0000 5427740 1583546102.80 151.5952 59.9943 32.0000 1.9695 1.9707 416.8465 417.1366 0.0436 -1.0000 -1.0000 5427802 1583546102.90 151.5952 59.9943 32.0000 1.9701 1.9712 416.6876 416.9770 0.0436 -1.0000 -1.0000 5427865 1583546103.00 151.5952 59.9943 32.0000 1.9703 1.9714 416.6748 416.9650 0.0437 -1.0000 -1.0000 5427943 1583546103.10 151.5952 59.9943 32.0000 1.9702 1.9713 416.5753 416.8658 0.0437 -1.0000 -1.0000 5428005 1583546103.20 151.5317 59.9943 32.0000 1.9698 1.9709 416.5604 416.8503 0.0436 -1.0000 -1.0000 5428083 1583546103.30 151.5317 59.9943 32.0000 1.9699 1.9710 416.5342 416.8237 0.0436 -1.0000 -1.0000 5428146 1583546103.40 151.5317 59.9943 32.0000 1.9702 1.9714 416.6314 416.9218 0.0437 -1.0000 -1.0000 5428208 1583546103.50 151.5317 59.9943 32.0000 1.9688 1.9700 416.7108 417.0009 0.0437 -1.0000 -1.0000 5428271 1583546103.60 151.5317 59.9943 32.0000 1.9689 1.9700 416.7868 417.0763 0.0436 -1.0000 -1.0000 5428333 1583546103.70 151.5317 59.9943 32.0000 1.9692 1.9704 416.7925 417.0831 0.0437 -1.0000 -1.0000 5428880 1583546103.80 151.4876 59.9943 32.0000 1.9690 1.9701 416.7942 417.0847 0.0437 -1.0000 -1.0000 5428959 1583546103.90 151.4876 59.9943 32.0000 1.9697 1.9708 416.5767 416.8664 0.0436 -1.0000 -1.0000 5429021 1583546104.00 151.4876 59.9943 32.0000 1.9700 1.9712 416.6522 416.9422 0.0437 -1.0000 -1.0000 5429083 1583546104.10 151.4876 59.9943 32.0000 1.9697 1.9708 416.6161 416.9069 0.0438 -1.0000 -1.0000 5429146 1583546104.20 151.4876 59.9943 32.0000 1.9702 1.9713 416.5971 416.8877 0.0438 -1.0000 -1.0000 5429208 1583546104.30 151.4876 59.9943 32.0000 1.9698 1.9710 416.7299 417.0201 0.0437 -1.0000 -1.0000 5429271 1583546104.40 151.4876 59.9943 32.0000 1.9697 1.9708 416.7597 417.0499 0.0437 -1.0000 -1.0000 5429349 1583546104.50 151.4876 59.9943 32.0000 1.9697 1.9708 416.7265 417.0170 0.0438 -1.0000 -1.0000 5429411 1583546104.60 151.4876 59.9943 32.0000 1.9694 1.9706 416.8500 417.1400 0.0436 -1.0000 -1.0000 5429474 1583546104.70 151.4876 59.9943 32.0000 1.9695 1.9706 416.8534 417.1427 0.0436 -1.0000 -1.0000 5429615 1583546104.80 151.4876 59.9943 32.0000 1.9701 1.9712 416.8553 417.1458 0.0437 -1.0000 -1.0000 5429677 1583546104.90 151.5340 59.9941 32.0000 1.9698 1.9709 416.7972 417.0876 0.0437 -1.0000 -1.0000 5429740 1583546105.00 151.5340 59.9941 32.0000 1.9701 1.9713 416.5739 416.8634 0.0436 -1.0000 -1.0000 5429802 1583546105.10 151.5340 59.9941 32.0000 1.9698 1.9709 416.5894 416.8792 0.0437 -1.0000 -1.0000 5429865 1583546105.20 151.5340 59.9941 32.0000 1.9701 1.9712 416.6834 416.9735 0.0437 -1.0000 -1.0000 5430880 1583546105.30 151.5340 59.9941 32.0000 1.9694 1.9706 416.7968 417.0873 0.0437 -1.0000 -1.0000 5430943 1583546105.40 151.5889 59.9941 32.0000 1.9691 1.9702 416.8369 417.1267 0.0436 -1.0000 -1.0000 5431005 1583546105.50 151.5889 59.9941 32.0000 1.9696 1.9707 416.8334 417.1231 0.0436 -1.0000 -1.0000 5431083 1583546105.60 151.5889 59.9941 32.0000 1.9699 1.9710 416.8006 417.0921 0.0438 -1.0000 -1.0000 5431146 1583546105.70 151.5889 59.9941 32.0000 1.9705 1.9717 416.6797 416.9698 0.0437 -1.0000 -1.0000 5431208 1583546105.80 151.5889 59.9941 32.0000 1.9705 1.9716 416.5533 416.8434 0.0437 -1.0000 -1.0000 5431286 1583546105.90 151.5889 59.9941 32.0000 1.9708 1.9720 416.5661 416.8561 0.0437 -1.0000 -1.0000 5431349 1583546106.00 151.5889 59.9941 32.0000 1.9715 1.9726 416.6796 416.9695 0.0436 -1.0000 -1.0000 5431411 1583546106.10 151.5889 59.9941 32.0000 1.9699 1.9711 416.6759 416.9657 0.0437 -1.0000 -1.0000 5431474 1583546106.20 151.5889 59.9941 32.0000 1.9694 1.9706 416.7005 416.9901 0.0436 -1.0000 -1.0000 5431865 1583546106.30 151.5905 59.9941 32.0000 1.9696 1.9707 416.7650 417.0538 0.0435 -1.0000 -1.0000 5431927 1583546106.40 151.5905 59.9941 32.0000 1.9699 1.9710 416.6474 416.9373 0.0436 -1.0000 -1.0000 5431990 1583546106.50 151.5375 59.9941 32.0000 1.9702 1.9713 416.6138 416.9031 0.0436 -1.0000 -1.0000 5432052 1583546106.60 151.5375 59.9941 32.0000 1.9702 1.9713 416.5759 416.8661 0.0437 -1.0000 -1.0000 5432115 1583546106.70 151.5375 59.9941 32.0000 1.9703 1.9715 416.7110 417.0010 0.0437 -1.0000 -1.0000 5432193 1583546106.80 151.5375 59.9941 32.0000 1.9697 1.9709 416.6027 416.8919 0.0436 -1.0000 -1.0000 5432255 1583546106.90 151.5375 59.9941 32.0000 1.9700 1.9711 416.7503 417.0401 0.0437 -1.0000 -1.0000 5432333 1583546107.00 151.5375 59.9941 32.0000 1.9699 1.9710 416.8408 417.1314 0.0437 -1.0000 -1.0000 5432411 1583546107.10 151.5375 59.9941 32.0000 1.9703 1.9715 416.8793 417.1681 0.0435 -1.0000 -1.0000 5432474 1583546107.20 151.5375 59.9941 32.0000 1.9695 1.9706 416.7600 417.0498 0.0436 -1.0000 -1.0000 5432661 1583546107.30 151.5375 59.9941 32.0000 1.9708 1.9720 416.6213 416.9111 0.0438 -1.0000 -1.0000 5432724 1583546107.40 151.5375 59.9941 32.0000 1.9712 1.9723 416.6000 416.8895 0.0436 -1.0000 -1.0000 5432786 1583546107.50 151.5375 59.9941 32.0000 1.9709 1.9720 416.6256 416.9157 0.0437 -1.0000 -1.0000 5432865 1583546107.60 151.6335 59.9941 32.0000 1.9698 1.9710 416.7392 417.0296 0.0437 -1.0000 -1.0000 5432927 1583546107.70 151.6335 59.9941 32.0000 1.9702 1.9713 416.8998 417.1899 0.0436 -1.0000 -1.0000 5432990 1583546107.80 151.6335 59.9941 32.0000 1.9691 1.9703 416.8355 417.1250 0.0437 -1.0000 -1.0000 5433052 1583546107.90 151.6335 59.9941 32.0000 1.9700 1.9711 416.8607 417.1492 0.0434 -1.0000 -1.0000 5433130 1583546108.00 151.6335 59.9941 32.0000 1.9702 1.9714 416.7068 416.9964 0.0436 -1.0000 -1.0000 5433177 1583546108.10 151.6335 59.9941 32.0000 1.9706 1.9717 416.7417 417.0316 0.0437 -1.0000 -1.0000 5433255 1583546108.20 151.6335 59.9941 32.0000 1.9707 1.9718 416.6687 416.9582 0.0436 -1.0000 -1.0000 5433318 1583546108.30 151.6335 59.9941 32.0000 1.9700 1.9711 416.6343 416.9245 0.0437 -1.0000 -1.0000 5433896 1583546108.40 151.6335 59.9941 32.0000 1.9699 1.9710 416.6263 416.9166 0.0438 -1.0000 -1.0000 5433974 1583546108.50 151.6335 59.9941 32.0000 1.9694 1.9705 416.7270 417.0167 0.0436 -1.0000 -1.0000 5434021 1583546108.60 151.6335 59.9941 32.0000 1.9702 1.9713 416.8483 417.1382 0.0437 -1.0000 -1.0000 5434083 1583546108.70 151.5706 59.9941 32.0000 1.9702 1.9714 416.8793 417.1694 0.0436 -1.0000 -1.0000 5434161 1583546108.80 151.5706 59.9941 32.0000 1.9697 1.9708 416.7864 417.0755 0.0436 -1.0000 -1.0000 5434224 1583546108.90 151.5706 59.9941 32.0000 1.9695 1.9706 416.7694 417.0611 0.0439 -1.0000 -1.0000 5434286 1583546109.00 151.5706 59.9941 32.0000 1.9699 1.9710 416.7005 416.9909 0.0437 -1.0000 -1.0000 5434365 1583546109.10 151.5706 59.9941 32.0000 1.9703 1.9715 416.5020 416.7920 0.0437 -1.0000 -1.0000 5434443 1583546109.20 151.5512 59.9941 32.0000 1.9702 1.9714 416.6005 416.8895 0.0436 -1.0000 -1.0000 5434521 1583546109.30 151.5493 59.9941 32.0000 1.9699 1.9710 416.5691 416.8590 0.0437 -1.0000 -1.0000 5434583 1583546109.40 151.5493 59.9941 32.0000 1.9705 1.9716 416.7042 416.9938 0.0436 -1.0000 -1.0000 5434646 1583546109.50 151.5493 59.9941 32.0000 1.9702 1.9713 416.7856 417.0749 0.0436 -1.0000 -1.0000 5434724 1583546109.60 151.5493 59.9941 32.0000 1.9703 1.9715 416.7325 417.0222 0.0436 -1.0000 -1.0000 5434786 1583546109.70 151.5493 59.9941 32.0000 1.9704 1.9716 416.6097 416.8998 0.0437 -1.0000 -1.0000 5434849 1583546109.80 151.5313 59.9945 32.0000 1.9706 1.9717 416.5844 416.8727 0.0435 -1.0000 -1.0000 5434911 1583546109.90 151.4883 59.9953 32.0000 1.9704 1.9715 416.5949 416.8842 0.0436 -1.0000 -1.0000 5434974 1583546110.00 151.4883 59.9953 32.0000 1.9704 1.9716 416.6706 416.9597 0.0436 -1.0000 -1.0000 5435036 1583546110.10 151.4883 59.9953 32.0000 1.9707 1.9719 416.6772 416.9678 0.0437 -1.0000 -1.0000 5435115 1583546110.20 151.4883 59.9953 32.0000 1.9701 1.9712 416.7628 417.0526 0.0436 -1.0000 -1.0000 5435177 1583546110.30 151.4883 59.9953 32.0000 1.9694 1.9705 416.7904 417.0799 0.0435 -1.0000 -1.0000 5435240 1583546110.40 151.4883 59.9953 32.0000 1.9703 1.9715 416.7910 417.0802 0.0437 -1.0000 -1.0000 5435318 1583546110.50 151.4956 59.9953 32.0000 1.9708 1.9719 416.7557 417.0466 0.0438 -1.0000 -1.0000 5435380 1583546110.60 151.5773 59.9953 32.0000 1.9712 1.9724 416.5919 416.8814 0.0436 -1.0000 -1.0000 5435427 1583546110.70 151.5773 59.9953 32.0000 1.9707 1.9718 416.6944 416.9840 0.0436 -1.0000 -1.0000 5435505 1583546110.80 151.5773 59.9953 32.0000 1.9700 1.9711 416.6927 416.9824 0.0436 -1.0000 -1.0000 5435646 1583546110.90 151.5773 59.9953 32.0000 1.9696 1.9708 416.6699 416.9590 0.0435 -1.0000 -1.0000 5435708 1583546111.00 151.5715 59.9953 32.0000 1.9702 1.9713 416.7810 417.0706 0.0436 -1.0000 -1.0000 5435771 1583546111.10 151.5664 59.9953 32.0000 1.9696 1.9707 416.8489 417.1397 0.0438 -1.0000 -1.0000 5435833 1583546111.20 151.5664 59.9953 32.0000 1.9692 1.9704 416.7808 417.0708 0.0436 -1.0000 -1.0000 5435911 1583546111.30 151.5664 59.9953 32.0000 1.9706 1.9717 416.6614 416.9510 0.0436 -1.0000 -1.0000 5435974 1583546111.40 151.5664 59.9953 32.0000 1.9699 1.9711 416.5259 416.8150 0.0435 -1.0000 -1.0000 5436146 1583546111.50 151.5664 59.9953 32.0000 1.9702 1.9713 416.6291 416.9192 0.0437 -1.0000 -1.0000 5436224 1583546111.60 151.5943 59.9953 32.0000 1.9704 1.9715 416.6490 416.9397 0.0438 -1.0000 -1.0000 5436286 1583546111.70 151.5943 59.9953 32.0000 1.9688 1.9700 416.7237 417.0145 0.0437 -1.0000 -1.0000 5436349 1583546111.80 151.5943 59.9953 32.0000 1.9695 1.9706 416.7136 417.0039 0.0437 -1.0000 -1.0000 5436427 1583546111.90 151.5943 59.9953 32.0000 1.9700 1.9711 416.7984 417.0883 0.0437 -1.0000 -1.0000 5436865 1583546112.00 151.5943 59.9953 32.0000 1.9701 1.9712 416.7089 416.9987 0.0436 -1.0000 -1.0000 5436927 1583546112.10 151.4904 59.9953 32.0000 1.9707 1.9718 416.6253 416.9147 0.0435 -1.0000 -1.0000 5437005 1583546112.20 151.4904 59.9953 32.0000 1.9707 1.9718 416.6073 416.8962 0.0436 -1.0000 -1.0000 5437068 1583546112.30 151.4904 59.9953 32.0000 1.9702 1.9713 416.5790 416.8689 0.0436 -1.0000 -1.0000 5437130 1583546112.40 151.4904 59.9953 32.0000 1.9700 1.9711 416.6490 416.9386 0.0436 -1.0000 -1.0000 5437411 1583546112.50 151.4904 59.9953 32.0000 1.9697 1.9708 416.7957 417.0850 0.0436 -1.0000 -1.0000 5437474 1583546112.60 151.4904 59.9953 32.0000 1.9699 1.9710 416.8008 417.0915 0.0438 -1.0000 -1.0000 5437536 1583546112.70 151.4958 59.9953 32.0000 1.9696 1.9708 416.6839 416.9731 0.0435 -1.0000 -1.0000 5437615 1583546112.80 151.4958 59.9953 32.0000 1.9700 1.9711 416.7275 417.0166 0.0436 -1.0000 -1.0000 5437677 1583546112.90 151.4958 59.9953 32.0000 1.9701 1.9712 416.6203 416.9100 0.0436 -1.0000 -1.0000 5437880 1583546113.00 151.4958 59.9953 32.0000 1.9698 1.9710 416.6413 416.9306 0.0436 -1.0000 -1.0000 5437943 1583546113.10 151.4958 59.9953 32.0000 1.9694 1.9705 416.7039 416.9934 0.0436 -1.0000 -1.0000 5438005 1583546113.20 151.4633 59.9953 32.0000 1.9693 1.9704 416.7603 417.0496 0.0436 -1.0000 -1.0000 5438083 1583546113.30 151.4633 59.9953 32.0000 1.9702 1.9714 416.7117 417.0018 0.0437 -1.0000 -1.0000 5438146 1583546113.40 151.4633 59.9953 32.0000 1.9704 1.9716 416.6606 416.9507 0.0437 -1.0000 -1.0000 5438443 1583546113.50 151.4633 59.9953 32.0000 1.9700 1.9711 416.6135 416.9037 0.0437 -1.0000 -1.0000 5438505 1583546113.60 151.4633 59.9953 32.0000 1.9709 1.9720 416.4678 416.7577 0.0436 -1.0000 -1.0000 5438568 1583546113.70 151.4796 59.9953 32.0000 1.9711 1.9723 416.6356 416.9247 0.0436 -1.0000 -1.0000 5438630 1583546113.80 151.4858 59.9953 32.0000 1.9695 1.9706 416.6200 416.9096 0.0436 -1.0000 -1.0000 5438708 1583546113.90 151.4858 59.9953 32.0000 1.9693 1.9704 416.6742 416.9647 0.0437 -1.0000 -1.0000 5438771 1583546114.00 151.4858 59.9953 32.0000 1.9700 1.9711 416.6586 416.9484 0.0436 -1.0000 -1.0000 5438865 1583546114.10 151.4858 59.9953 32.0000 1.9698 1.9710 416.6380 416.9274 0.0436 -1.0000 -1.0000 5438943 1583546114.20 151.4858 59.9953 32.0000 1.9704 1.9716 416.5887 416.8775 0.0435 -1.0000 -1.0000 5439005 1583546114.30 151.5647 59.9953 32.0000 1.9706 1.9717 416.5674 416.8566 0.0436 -1.0000 -1.0000 5439068 1583546114.40 151.5647 59.9953 32.0000 1.9699 1.9711 416.5555 416.8459 0.0438 -1.0000 -1.0000 5439146 1583546114.50 151.5647 59.9953 32.0000 1.9696 1.9707 416.5408 416.8292 0.0435 -1.0000 -1.0000 5439427 1583546114.60 151.5647 59.9953 32.0000 1.9691 1.9702 416.6194 416.9093 0.0436 -1.0000 -1.0000 5439490 1583546114.70 151.5647 59.9953 32.0000 1.9691 1.9703 416.7337 417.0231 0.0436 -1.0000 -1.0000 5439568 1583546114.80 151.5386 59.9957 32.0000 1.9692 1.9704 416.8265 417.1162 0.0435 -1.0000 -1.0000 5439630 1583546114.90 151.5386 59.9957 32.0000 1.9693 1.9704 416.7649 417.0535 0.0435 -1.0000 -1.0000 5439693 1583546115.00 151.5386 59.9957 32.0000 1.9691 1.9702 416.6787 416.9683 0.0436 -1.0000 -1.0000 5439927 1583546115.10 151.5386 59.9957 32.0000 1.9698 1.9709 416.4938 416.7831 0.0436 -1.0000 -1.0000 5439990 1583546115.20 151.5386 59.9957 32.0000 1.9697 1.9708 416.4487 416.7373 0.0434 -1.0000 -1.0000 5440068 1583546115.30 151.5336 59.9957 32.0000 1.9704 1.9715 416.6064 416.8951 0.0435 -1.0000 -1.0000 5440115 1583546115.40 151.5234 59.9957 32.0000 1.9704 1.9716 416.5969 416.8871 0.0437 -1.0000 -1.0000 5440193 1583546115.50 151.5234 59.9957 32.0000 1.9691 1.9703 416.7743 417.0637 0.0436 -1.0000 -1.0000 5440411 1583546115.60 151.5234 59.9957 32.0000 1.9697 1.9708 416.7811 417.0702 0.0435 -1.0000 -1.0000 5440474 1583546115.70 151.5234 59.9957 32.0000 1.9693 1.9705 416.7247 417.0145 0.0436 -1.0000 -1.0000 5440536 1583546115.80 151.5234 59.9957 32.0000 1.9703 1.9715 416.6255 416.9148 0.0435 -1.0000 -1.0000 5440615 1583546115.90 151.4521 59.9957 32.0000 1.9704 1.9716 416.5626 416.8517 0.0436 -1.0000 -1.0000 5440677 1583546116.00 151.4521 59.9957 32.0000 1.9698 1.9709 416.5356 416.8255 0.0437 -1.0000 -1.0000 5441396 1583546116.10 151.4521 59.9957 32.0000 1.9704 1.9715 416.5632 416.8525 0.0435 -1.0000 -1.0000 5441474 1583546116.20 151.4521 59.9957 32.0000 1.9698 1.9710 416.6976 416.9866 0.0435 -1.0000 -1.0000 5441536 1583546116.30 151.4521 59.9957 32.0000 1.9695 1.9706 416.7303 417.0197 0.0436 -1.0000 -1.0000 5441693 1583546116.40 151.5086 59.9957 32.0000 1.9694 1.9705 416.7502 417.0401 0.0437 -1.0000 -1.0000 5441755 1583546116.50 151.5128 59.9957 32.0000 1.9702 1.9714 416.6380 416.9275 0.0436 -1.0000 -1.0000 5441896 1583546116.60 151.5128 59.9957 32.0000 1.9704 1.9715 416.5824 416.8721 0.0436 -1.0000 -1.0000 5441958 1583546116.70 151.5128 59.9957 32.0000 1.9695 1.9706 416.5264 416.8151 0.0435 -1.0000 -1.0000 5442036 1583546116.80 151.5128 59.9957 32.0000 1.9705 1.9716 416.5775 416.8661 0.0435 -1.0000 -1.0000 5442099 1583546116.90 151.5218 59.9957 32.0000 1.9699 1.9710 416.6726 416.9612 0.0435 -1.0000 -1.0000 5442161 1583546117.00 151.5762 59.9957 32.0000 1.9697 1.9708 416.7646 417.0538 0.0436 -1.0000 -1.0000 5442240 1583546117.10 151.5762 59.9957 32.0000 1.9694 1.9705 416.7283 417.0170 0.0434 -1.0000 -1.0000 5442302 1583546117.20 151.5762 59.9957 32.0000 1.9697 1.9708 416.6542 416.9437 0.0436 -1.0000 -1.0000 5442365 1583546117.30 151.5762 59.9957 32.0000 1.9697 1.9709 416.6376 416.9263 0.0434 -1.0000 -1.0000 5442427 1583546117.40 151.5762 59.9957 32.0000 1.9703 1.9715 416.5213 416.8102 0.0436 -1.0000 -1.0000 5442490 1583546117.50 151.6113 59.9957 32.0000 1.9703 1.9715 416.4789 416.7678 0.0435 -1.0000 -1.0000 5442568 1583546117.60 151.6113 59.9957 32.0000 1.9708 1.9719 416.5423 416.8313 0.0435 -1.0000 -1.0000 5442630 1583546117.70 151.6113 59.9957 32.0000 1.9695 1.9706 416.6334 416.9227 0.0436 -1.0000 -1.0000 5442693 1583546117.80 151.6113 59.9957 32.0000 1.9701 1.9712 416.6618 416.9510 0.0436 -1.0000 -1.0000 5442771 1583546117.90 151.6113 59.9957 32.0000 1.9701 1.9712 416.7694 417.0593 0.0436 -1.0000 -1.0000 5442833 1583546118.00 151.5972 59.9957 32.0000 1.9692 1.9703 416.7711 417.0593 0.0434 -1.0000 -1.0000 5442896 1583546118.10 151.5505 59.9957 32.0000 1.9694 1.9705 416.7702 417.0591 0.0434 -1.0000 -1.0000 5443396 1583546118.20 151.5505 59.9957 32.0000 1.9700 1.9711 416.7132 417.0028 0.0437 -1.0000 -1.0000 5443458 1583546118.30 151.5505 59.9957 32.0000 1.9702 1.9713 416.7102 416.9990 0.0435 -1.0000 -1.0000 5443521 1583546118.40 151.5505 59.9957 32.0000 1.9706 1.9718 416.6519 416.9406 0.0435 -1.0000 -1.0000 5443599 1583546118.50 151.5505 59.9957 32.0000 1.9701 1.9712 416.5309 416.8200 0.0435 -1.0000 -1.0000 5443661 1583546118.60 151.4715 59.9957 32.0000 1.9702 1.9713 416.5927 416.8809 0.0435 -1.0000 -1.0000 5443724 1583546118.70 151.4715 59.9957 32.0000 1.9690 1.9702 416.6659 416.9564 0.0437 -1.0000 -1.0000 5443802 1583546118.80 151.4715 59.9957 32.0000 1.9690 1.9701 416.7287 417.0176 0.0434 -1.0000 -1.0000 5443865 1583546118.90 151.4715 59.9957 32.0000 1.9690 1.9701 416.8433 417.1317 0.0434 -1.0000 -1.0000 5443927 1583546119.00 151.4715 59.9957 32.0000 1.9688 1.9699 416.7219 417.0107 0.0435 -1.0000 -1.0000 5444005 1583546119.10 151.4714 59.9957 32.0000 1.9695 1.9706 416.7733 417.0635 0.0437 -1.0000 -1.0000 5444193 1583546119.20 151.4712 59.9957 32.0000 1.9703 1.9715 416.7296 417.0191 0.0436 -1.0000 -1.0000 5444255 1583546119.30 151.4712 59.9957 32.0000 1.9701 1.9713 416.6588 416.9484 0.0436 -1.0000 -1.0000 5444318 1583546119.40 151.4712 59.9957 32.0000 1.9705 1.9716 416.6227 416.9128 0.0436 -1.0000 -1.0000 5444380 1583546119.50 151.4712 59.9957 32.0000 1.9706 1.9717 416.6585 416.9473 0.0435 -1.0000 -1.0000 5444458 1583546119.60 151.4712 59.9957 32.0000 1.9704 1.9715 416.7838 417.0736 0.0437 -1.0000 -1.0000 5444755 1583546119.70 151.5941 59.9959 32.0000 1.9694 1.9706 416.7292 417.0178 0.0435 -1.0000 -1.0000 5444818 1583546119.80 151.5941 59.9959 32.0000 1.9700 1.9712 416.8323 417.1217 0.0437 -1.0000 -1.0000 5444896 1583546119.90 151.5941 59.9959 32.0000 1.9708 1.9719 416.8229 417.1124 0.0435 -1.0000 -1.0000 5444958 1583546120.00 151.5941 59.9959 32.0000 1.9702 1.9713 416.7578 417.0474 0.0436 -1.0000 -1.0000 5445021 1583546120.10 151.5941 59.9959 32.0000 1.9697 1.9708 416.8211 417.1112 0.0437 -1.0000 -1.0000 5445162 1583546120.20 151.5941 59.9959 32.0000 1.9701 1.9712 416.6021 416.8911 0.0435 -1.0000 -1.0000 5445224 1583546120.30 151.5178 59.9959 32.0000 1.9702 1.9714 416.5560 416.8458 0.0436 -1.0000 -1.0000 5445286 1583546120.40 151.5178 59.9959 32.0000 1.9697 1.9709 416.5599 416.8487 0.0436 -1.0000 -1.0000 5445365 1583546120.50 151.5178 59.9959 32.0000 1.9690 1.9702 416.5129 416.8018 0.0435 -1.0000 -1.0000 5445411 1583546120.60 151.5178 59.9959 32.0000 1.9696 1.9707 416.6614 416.9503 0.0435 -1.0000 -1.0000 5445646 1583546120.70 151.5178 59.9959 32.0000 1.9692 1.9703 416.8907 417.1806 0.0436 -1.0000 -1.0000 5445724 1583546120.80 151.5181 59.9959 32.0000 1.9694 1.9705 416.8300 417.1192 0.0435 -1.0000 -1.0000 5445786 1583546120.90 151.5317 59.9959 32.0000 1.9698 1.9709 416.6738 416.9626 0.0435 -1.0000 -1.0000 5445849 1583546121.00 151.5317 59.9959 32.0000 1.9700 1.9711 416.6403 416.9297 0.0436 -1.0000 -1.0000 5445911 1583546121.10 151.5317 59.9959 32.0000 1.9703 1.9715 416.6130 416.9020 0.0435 -1.0000 -1.0000 5446146 1583546121.20 151.5317 59.9959 32.0000 1.9705 1.9716 416.5829 416.8720 0.0435 -1.0000 -1.0000 5446224 1583546121.30 151.5317 59.9959 32.0000 1.9698 1.9709 416.5818 416.8711 0.0436 -1.0000 -1.0000 5446286 1583546121.40 151.4969 59.9959 32.0000 1.9694 1.9705 416.7913 417.0800 0.0435 -1.0000 -1.0000 5446349 1583546121.50 151.4969 59.9959 32.0000 1.9691 1.9703 416.8105 417.1004 0.0436 -1.0000 -1.0000 5446427 1583546121.60 151.4969 59.9959 32.0000 1.9689 1.9700 416.8972 417.1866 0.0435 -1.0000 -1.0000 5446646 1583546121.70 151.4969 59.9959 32.0000 1.9692 1.9703 416.7556 417.0442 0.0435 -1.0000 -1.0000 5446708 1583546121.80 151.4969 59.9959 32.0000 1.9705 1.9716 416.7695 417.0591 0.0436 -1.0000 -1.0000 5446786 1583546121.90 151.4969 59.9959 32.0000 1.9710 1.9722 416.7076 416.9967 0.0435 -1.0000 -1.0000 5446849 1583546122.00 151.5121 59.9959 32.0000 1.9704 1.9715 416.6579 416.9471 0.0435 -1.0000 -1.0000 5446911 1583546122.10 151.5121 59.9959 32.0000 1.9699 1.9710 416.6668 416.9557 0.0435 -1.0000 -1.0000 5446974 1583546122.20 151.5121 59.9959 32.0000 1.9706 1.9718 416.6562 416.9452 0.0435 -1.0000 -1.0000 5447771 1583546122.30 151.5121 59.9959 32.0000 1.9708 1.9719 416.8325 417.1205 0.0434 -1.0000 -1.0000 5447833 1583546122.40 151.5121 59.9959 32.0000 1.9702 1.9714 416.7502 417.0386 0.0434 -1.0000 -1.0000 5447911 1583546122.50 151.5354 59.9959 32.0000 1.9697 1.9708 416.8512 417.1388 0.0433 -1.0000 -1.0000 5447974 1583546122.60 151.5354 59.9959 32.0000 1.9687 1.9698 416.8196 417.1094 0.0436 -1.0000 -1.0000 5448036 1583546122.70 151.5354 59.9959 32.0000 1.9698 1.9709 416.8100 417.0995 0.0435 -1.0000 -1.0000 5448115 1583546122.80 151.5354 59.9959 32.0000 1.9694 1.9705 416.9045 417.1935 0.0435 -1.0000 -1.0000 5448177 1583546122.90 151.5354 59.9959 32.0000 1.9702 1.9713 416.6133 416.9022 0.0436 -1.0000 -1.0000 5448240 1583546123.00 151.5285 59.9959 32.0000 1.9701 1.9712 416.6782 416.9673 0.0435 -1.0000 -1.0000 5448302 1583546123.10 151.5270 59.9959 32.0000 1.9695 1.9707 416.7203 417.0090 0.0435 -1.0000 -1.0000 5448365 1583546123.20 151.5270 59.9959 32.0000 1.9686 1.9697 416.7788 417.0677 0.0436 -1.0000 -1.0000 5448443 1583546123.30 151.5270 59.9959 32.0000 1.9688 1.9699 416.8225 417.1117 0.0435 -1.0000 -1.0000 5448505 1583546123.40 151.5270 59.9959 32.0000 1.9686 1.9698 416.9487 417.2394 0.0436 -1.0000 -1.0000 5448568 1583546123.50 151.5270 59.9959 32.0000 1.9691 1.9703 416.8054 417.0944 0.0435 -1.0000 -1.0000 5448646 1583546123.60 151.5517 59.9959 32.0000 1.9695 1.9706 416.7369 417.0265 0.0436 -1.0000 -1.0000 5448708 1583546123.70 151.5517 59.9959 32.0000 1.9701 1.9712 416.7458 417.0344 0.0435 -1.0000 -1.0000 5448880 1583546123.80 151.5517 59.9959 32.0000 1.9700 1.9711 416.6577 416.9473 0.0437 -1.0000 -1.0000 5448958 1583546123.90 151.5517 59.9959 32.0000 1.9700 1.9712 416.5366 416.8260 0.0436 -1.0000 -1.0000 5449021 1583546124.00 151.5517 59.9959 32.0000 1.9690 1.9701 416.8418 417.1306 0.0435 -1.0000 -1.0000 5449083 1583546124.10 151.5274 59.9959 32.0000 1.9691 1.9702 416.7946 417.0845 0.0437 -1.0000 -1.0000 5449146 1583546124.20 151.5274 59.9959 32.0000 1.9689 1.9701 416.7610 417.0503 0.0435 -1.0000 -1.0000 5449380 1583546124.30 151.5274 59.9959 32.0000 1.9699 1.9711 416.6092 416.8984 0.0436 -1.0000 -1.0000 5449443 1583546124.40 151.5274 59.9959 32.0000 1.9705 1.9717 416.6062 416.8956 0.0436 -1.0000 -1.0000 5449521 1583546124.50 151.5274 59.9959 32.0000 1.9702 1.9714 416.6093 416.8981 0.0435 -1.0000 -1.0000 5449583 1583546124.60 151.5097 59.9956 32.0000 1.9695 1.9707 416.5661 416.8546 0.0435 -1.0000 -1.0000 5449630 1583546124.70 151.4685 59.9948 32.0000 1.9700 1.9711 416.6603 416.9486 0.0434 -1.0000 -1.0000 5450130 1583546124.80 151.4685 59.9948 32.0000 1.9686 1.9698 416.7748 417.0640 0.0436 -1.0000 -1.0000 5450193 1583546124.90 151.4685 59.9948 32.0000 1.9693 1.9704 416.8549 417.1445 0.0436 -1.0000 -1.0000 5450255 1583546125.00 151.4685 59.9948 32.0000 1.9694 1.9705 416.7887 417.0777 0.0434 -1.0000 -1.0000 5450318 1583546125.10 151.4685 59.9948 32.0000 1.9701 1.9712 416.6971 416.9864 0.0436 -1.0000 -1.0000 5450380 1583546125.20 151.4685 59.9948 32.0000 1.9706 1.9717 416.5787 416.8681 0.0436 -1.0000 -1.0000 5450458 1583546125.30 151.4925 59.9948 32.0000 1.9703 1.9714 416.6123 416.9016 0.0436 -1.0000 -1.0000 5450521 1583546125.40 151.4925 59.9948 32.0000 1.9695 1.9706 416.6450 416.9347 0.0436 -1.0000 -1.0000 5450583 1583546125.50 151.4925 59.9948 32.0000 1.9701 1.9712 416.7985 417.0877 0.0435 -1.0000 -1.0000 5450661 1583546125.60 151.4925 59.9948 32.0000 1.9694 1.9705 416.8553 417.1435 0.0434 -1.0000 -1.0000 5450724 1583546125.70 151.4925 59.9948 32.0000 1.9691 1.9702 416.8063 417.0954 0.0435 -1.0000 -1.0000 5450786 1583546125.80 151.4917 59.9948 32.0000 1.9689 1.9701 416.7963 417.0857 0.0436 -1.0000 -1.0000 5450849 1583546125.90 151.4915 59.9948 32.0000 1.9690 1.9702 416.6945 416.9840 0.0436 -1.0000 -1.0000 5450911 1583546126.00 151.4915 59.9948 32.0000 1.9695 1.9706 416.7518 417.0404 0.0435 -1.0000 -1.0000 5450974 1583546126.10 151.4915 59.9948 32.0000 1.9695 1.9706 416.7311 417.0204 0.0436 -1.0000 -1.0000 5451052 1583546126.20 151.4915 59.9948 32.0000 1.9698 1.9709 416.5884 416.8781 0.0437 -1.0000 -1.0000 5451115 1583546126.30 151.4915 59.9948 32.0000 1.9698 1.9710 416.5909 416.8812 0.0437 -1.0000 -1.0000 5451380 1583546126.40 151.6041 59.9948 32.0000 1.9700 1.9711 416.5895 416.8779 0.0434 -1.0000 -1.0000 5451458 1583546126.50 151.6041 59.9948 32.0000 1.9697 1.9708 416.6614 416.9488 0.0434 -1.0000 -1.0000 5451521 1583546126.60 151.6041 59.9948 32.0000 1.9684 1.9695 416.7811 417.0702 0.0434 -1.0000 -1.0000 5451583 1583546126.70 151.6041 59.9948 32.0000 1.9686 1.9697 416.8741 417.1633 0.0436 -1.0000 -1.0000 5451661 1583546126.80 151.6041 59.9948 32.0000 1.9700 1.9711 416.7851 417.0749 0.0436 -1.0000 -1.0000 5451724 1583546126.90 151.5852 59.9948 32.0000 1.9699 1.9710 416.7704 417.0597 0.0436 -1.0000 -1.0000 5451786 1583546127.00 151.5744 59.9948 32.0000 1.9707 1.9718 416.7309 417.0206 0.0436 -1.0000 -1.0000 5451865 1583546127.10 151.5744 59.9948 32.0000 1.9710 1.9721 416.6278 416.9173 0.0436 -1.0000 -1.0000 5451927 1583546127.20 151.5744 59.9948 32.0000 1.9700 1.9712 416.6088 416.8975 0.0435 -1.0000 -1.0000 5451990 1583546127.30 151.5744 59.9948 32.0000 1.9692 1.9703 416.7236 417.0115 0.0433 -1.0000 -1.0000 5452224 1583546127.40 151.5744 59.9948 32.0000 1.9688 1.9699 416.7335 417.0231 0.0436 -1.0000 -1.0000 5452286 1583546127.50 151.5345 59.9948 32.0000 1.9694 1.9705 416.7851 417.0737 0.0435 -1.0000 -1.0000 5452349 1583546127.60 151.5345 59.9948 32.0000 1.9688 1.9699 416.7053 416.9942 0.0435 -1.0000 -1.0000 5452411 1583546127.70 151.5345 59.9948 32.0000 1.9696 1.9708 416.5923 416.8803 0.0434 -1.0000 -1.0000 5452474 1583546127.80 151.5345 59.9948 32.0000 1.9696 1.9707 416.5510 416.8402 0.0436 -1.0000 -1.0000 5452661 1583546127.90 151.5345 59.9948 32.0000 1.9699 1.9710 416.5646 416.8531 0.0434 -1.0000 -1.0000 5452724 1583546128.00 151.4742 59.9948 32.0000 1.9692 1.9704 416.5845 416.8730 0.0435 -1.0000 -1.0000 5452786 1583546128.10 151.4742 59.9948 32.0000 1.9696 1.9707 416.7791 417.0683 0.0435 -1.0000 -1.0000 5452865 1583546128.20 151.4742 59.9948 32.0000 1.9690 1.9701 416.8079 417.0964 0.0434 -1.0000 -1.0000 5452927 1583546128.30 151.4742 59.9948 32.0000 1.9689 1.9700 416.7901 417.0790 0.0434 -1.0000 -1.0000 5453724 1583546128.40 151.4742 59.9948 32.0000 1.9692 1.9703 416.6834 416.9723 0.0436 -1.0000 -1.0000 5453786 1583546128.50 151.4649 59.9948 32.0000 1.9696 1.9707 416.6552 416.9442 0.0435 -1.0000 -1.0000 5453849 1583546128.60 151.4334 59.9948 32.0000 1.9700 1.9711 416.5411 416.8296 0.0434 -1.0000 -1.0000 5453911 1583546128.70 151.4334 59.9948 32.0000 1.9697 1.9708 416.6460 416.9344 0.0434 -1.0000 -1.0000 5453990 1583546128.80 151.4334 59.9948 32.0000 1.9694 1.9705 416.7383 417.0267 0.0434 -1.0000 -1.0000 5454052 1583546128.90 151.4334 59.9948 32.0000 1.9691 1.9702 416.7588 417.0462 0.0433 -1.0000 -1.0000 5454115 1583546129.00 151.4334 59.9948 32.0000 1.9698 1.9709 416.7974 417.0860 0.0435 -1.0000 -1.0000 5454193 1583546129.10 151.4221 59.9948 32.0000 1.9693 1.9704 416.8099 417.0982 0.0434 -1.0000 -1.0000 5454255 1583546129.20 151.4221 59.9948 32.0000 1.9698 1.9709 416.7122 417.0009 0.0435 -1.0000 -1.0000 5454318 1583546129.30 151.4221 59.9948 32.0000 1.9705 1.9716 416.6373 416.9263 0.0436 -1.0000 -1.0000 5454474 1583546129.40 151.4221 59.9948 32.0000 1.9698 1.9709 416.5214 416.8099 0.0435 -1.0000 -1.0000 5454536 1583546129.50 151.4221 59.9948 32.0000 1.9695 1.9707 416.5755 416.8650 0.0436 -1.0000 -1.0000 5454599 1583546129.60 151.4311 59.9949 32.0000 1.9693 1.9704 416.8285 417.1171 0.0434 -1.0000 -1.0000 5454661 1583546129.70 151.4339 59.9949 32.0000 1.9694 1.9705 416.8732 417.1624 0.0435 -1.0000 -1.0000 5454724 1583546129.80 151.4339 59.9949 32.0000 1.9693 1.9704 416.7982 417.0868 0.0435 -1.0000 -1.0000 5454943 1583546129.90 151.4339 59.9949 32.0000 1.9697 1.9708 416.7719 417.0609 0.0435 -1.0000 -1.0000 5455005 1583546130.00 151.4339 59.9949 32.0000 1.9700 1.9711 416.5658 416.8545 0.0435 -1.0000 -1.0000 5455068 1583546130.10 151.4339 59.9949 32.0000 1.9697 1.9709 416.5943 416.8834 0.0436 -1.0000 -1.0000 5455146 1583546130.20 151.4490 59.9949 32.0000 1.9701 1.9712 416.6524 416.9426 0.0436 -1.0000 -1.0000 5455208 1583546130.30 151.4490 59.9949 32.0000 1.9699 1.9710 416.6396 416.9283 0.0436 -1.0000 -1.0000 5455271 1583546130.40 151.4490 59.9949 32.0000 1.9696 1.9707 416.6958 416.9860 0.0437 -1.0000 -1.0000 5455505 1583546130.50 151.4490 59.9949 32.0000 1.9695 1.9706 416.6072 416.8954 0.0434 -1.0000 -1.0000 5455568 1583546130.60 151.4490 59.9949 32.0000 1.9695 1.9706 416.7816 417.0703 0.0435 -1.0000 -1.0000 5455630 1583546130.70 151.5634 59.9949 32.0000 1.9699 1.9711 416.6726 416.9611 0.0434 -1.0000 -1.0000 5455693 1583546130.80 151.5634 59.9949 32.0000 1.9701 1.9712 416.6154 416.9035 0.0434 -1.0000 -1.0000 5455755 1583546130.90 151.5634 59.9949 32.0000 1.9700 1.9711 416.5994 416.8888 0.0436 -1.0000 -1.0000 5455958 1583546131.00 151.5634 59.9949 32.0000 1.9703 1.9714 416.6449 416.9340 0.0435 -1.0000 -1.0000 5456021 1583546131.10 151.5634 59.9949 32.0000 1.9697 1.9709 416.5884 416.8765 0.0434 -1.0000 -1.0000 5456083 1583546131.20 151.5618 59.9949 32.0000 1.9696 1.9708 416.6563 416.9453 0.0435 -1.0000 -1.0000 5456161 1583546131.30 151.5509 59.9949 32.0000 1.9694 1.9705 416.8294 417.1179 0.0434 -1.0000 -1.0000 5456224 1583546131.40 151.5509 59.9949 32.0000 1.9694 1.9705 416.6956 416.9841 0.0435 -1.0000 -1.0000 5456427 1583546131.50 151.5509 59.9949 32.0000 1.9683 1.9695 416.6481 416.9374 0.0436 -1.0000 -1.0000 5456505 1583546131.60 151.5509 59.9949 32.0000 1.9702 1.9713 416.5774 416.8662 0.0435 -1.0000 -1.0000 5456568 1583546131.70 151.5509 59.9949 32.0000 1.9702 1.9713 416.5646 416.8534 0.0435 -1.0000 -1.0000 5456630 1583546131.80 151.5442 59.9949 32.0000 1.9692 1.9703 416.7324 417.0218 0.0435 -1.0000 -1.0000 5456693 1583546131.90 151.5442 59.9949 32.0000 1.9686 1.9698 416.7790 417.0680 0.0435 -1.0000 -1.0000 5457177 1583546132.00 151.5442 59.9949 32.0000 1.9687 1.9698 416.7404 417.0286 0.0434 -1.0000 -1.0000 5457240 1583546132.10 151.5442 59.9949 32.0000 1.9698 1.9709 416.7375 417.0262 0.0434 -1.0000 -1.0000 5457318 1583546132.20 151.5442 59.9949 32.0000 1.9689 1.9700 416.6969 416.9855 0.0435 -1.0000 -1.0000 5457380 1583546132.30 151.5260 59.9949 32.0000 1.9698 1.9710 416.6470 416.9364 0.0436 -1.0000 -1.0000 5457443 1583546132.40 151.5089 59.9949 32.0000 1.9696 1.9707 416.6345 416.9241 0.0436 -1.0000 -1.0000 5457740 1583546132.50 151.5089 59.9949 32.0000 1.9700 1.9711 416.5789 416.8670 0.0434 -1.0000 -1.0000 5457802 1583546132.60 151.5089 59.9949 32.0000 1.9694 1.9705 416.6070 416.8960 0.0435 -1.0000 -1.0000 5457865 1583546132.70 151.5089 59.9949 32.0000 1.9699 1.9710 416.6182 416.9066 0.0435 -1.0000 -1.0000 5457927 1583546132.80 151.5084 59.9949 32.0000 1.9697 1.9709 416.7599 417.0481 0.0434 -1.0000 -1.0000 5457990 1583546132.90 151.4865 59.9949 32.0000 1.9692 1.9704 416.6802 416.9691 0.0435 -1.0000 -1.0000 5458052 1583546133.00 151.4865 59.9949 32.0000 1.9694 1.9705 416.6352 416.9232 0.0433 -1.0000 -1.0000 5458208 1583546133.10 151.4865 59.9949 32.0000 1.9700 1.9711 416.5827 416.8698 0.0433 -1.0000 -1.0000 5458271 1583546133.20 151.4865 59.9949 32.0000 1.9703 1.9714 416.5075 416.7959 0.0434 -1.0000 -1.0000 5458349 1583546133.30 151.4865 59.9949 32.0000 1.9698 1.9709 416.6454 416.9339 0.0435 -1.0000 -1.0000 5458411 1583546133.40 151.4709 59.9949 32.0000 1.9691 1.9702 416.7403 417.0285 0.0434 -1.0000 -1.0000 5458474 1583546133.50 151.4686 59.9949 32.0000 1.9692 1.9703 416.7451 417.0335 0.0434 -1.0000 -1.0000 5458661 1583546133.60 151.4686 59.9949 32.0000 1.9692 1.9703 416.7450 417.0331 0.0433 -1.0000 -1.0000 5458708 1583546133.70 151.4686 59.9949 32.0000 1.9696 1.9708 416.7343 417.0221 0.0434 -1.0000 -1.0000 5458771 1583546133.80 151.4686 59.9949 32.0000 1.9698 1.9710 416.8070 417.0963 0.0435 -1.0000 -1.0000 5458849 1583546133.90 151.4686 59.9949 32.0000 1.9705 1.9716 416.7635 417.0523 0.0435 -1.0000 -1.0000 5458911 1583546134.00 151.4599 59.9949 32.0000 1.9698 1.9709 416.8006 417.0889 0.0434 -1.0000 -1.0000 5459146 1583546134.10 151.4599 59.9949 32.0000 1.9693 1.9704 416.7872 417.0758 0.0434 -1.0000 -1.0000 5459224 1583546134.20 151.4599 59.9949 32.0000 1.9690 1.9701 416.8126 417.1009 0.0435 -1.0000 -1.0000 5459286 1583546134.30 151.4599 59.9949 32.0000 1.9693 1.9705 416.6775 416.9667 0.0435 -1.0000 -1.0000 5459349 1583546134.40 151.4599 59.9949 32.0000 1.9694 1.9705 416.6681 416.9567 0.0435 -1.0000 -1.0000 5459411 1583546134.50 151.4717 59.9949 32.0000 1.9709 1.9720 416.5908 416.8796 0.0435 -1.0000 -1.0000 5459474 1583546134.60 151.4760 59.9949 32.0000 1.9703 1.9715 416.5587 416.8458 0.0433 -1.0000 -1.0000 5459536 1583546134.70 151.4760 59.9949 32.0000 1.9702 1.9713 416.5999 416.8884 0.0434 -1.0000 -1.0000 5459615 1583546134.80 151.4760 59.9949 32.0000 1.9694 1.9705 416.7174 417.0058 0.0434 -1.0000 -1.0000 5459677 1583546134.90 151.4760 59.9949 32.0000 1.9693 1.9704 416.7512 417.0406 0.0436 -1.0000 -1.0000 5459740 1583546135.00 151.4760 59.9949 32.0000 1.9693 1.9704 416.7801 417.0690 0.0435 -1.0000 -1.0000 5500161 1583546135.10 151.5607 59.9955 32.0000 1.9698 1.9709 416.6713 416.9600 0.0434 -1.0000 -1.0000 5500224 1583546135.20 151.5607 59.9955 32.0000 1.9697 1.9708 416.5187 416.8061 0.0433 -1.0000 -1.0000 5500286 1583546135.30 151.5607 59.9955 32.0000 1.9702 1.9713 416.5715 416.8600 0.0434 -1.0000 -1.0000 5500349 1583546135.40 151.5607 59.9955 32.0000 1.9702 1.9713 416.6867 416.9749 0.0434 -1.0000 -1.0000 5500411 1583546135.50 151.5607 59.9955 32.0000 1.9689 1.9701 416.8429 417.1316 0.0435 -1.0000 -1.0000 5500646 1583546135.60 151.5617 59.9955 32.0000 1.9692 1.9704 416.7565 417.0456 0.0435 -1.0000 -1.0000 5500708 1583546135.70 151.5678 59.9955 32.0000 1.9686 1.9697 416.7182 417.0069 0.0434 -1.0000 -1.0000 5500771 1583546135.80 151.5678 59.9955 32.0000 1.9701 1.9712 416.7596 417.0480 0.0434 -1.0000 -1.0000 5500849 1583546135.90 151.5678 59.9955 32.0000 1.9706 1.9717 416.5150 416.8034 0.0434 -1.0000 -1.0000 5500911 1583546136.00 151.5678 59.9955 32.0000 1.9699 1.9710 416.5874 416.8755 0.0434 -1.0000 -1.0000 5500974 1583546136.10 151.5678 59.9955 32.0000 1.9696 1.9707 416.5272 416.8146 0.0433 -1.0000 -1.0000 5501162 1583546136.20 151.4751 59.9955 32.0000 1.9699 1.9710 416.6177 416.9062 0.0434 -1.0000 -1.0000 5501224 1583546136.30 151.4751 59.9955 32.0000 1.9686 1.9697 416.7814 417.0697 0.0434 -1.0000 -1.0000 5501286 1583546136.40 151.4751 59.9955 32.0000 1.9691 1.9702 416.7699 417.0577 0.0433 -1.0000 -1.0000 5501365 1583546136.50 151.4751 59.9955 32.0000 1.9694 1.9705 416.6966 416.9848 0.0435 -1.0000 -1.0000 5501427 1583546136.60 151.4751 59.9955 32.0000 1.9703 1.9714 416.6206 416.9094 0.0434 -1.0000 -1.0000 5501646 1583546136.70 151.4770 59.9955 32.0000 1.9699 1.9710 416.6179 416.9058 0.0434 -1.0000 -1.0000 5501724 1583546136.80 151.4825 59.9955 32.0000 1.9696 1.9707 416.6058 416.8946 0.0435 -1.0000 -1.0000 5501786 1583546136.90 151.4825 59.9955 32.0000 1.9706 1.9718 416.6209 416.9100 0.0435 -1.0000 -1.0000 5501849 1583546137.00 151.4825 59.9955 32.0000 1.9702 1.9714 416.6379 416.9258 0.0433 -1.0000 -1.0000 5501911 1583546137.10 151.4825 59.9955 32.0000 1.9706 1.9717 416.6394 416.9272 0.0434 -1.0000 -1.0000 5502146 1583546137.20 151.4825 59.9955 32.0000 1.9698 1.9709 416.6923 416.9805 0.0434 -1.0000 -1.0000 5502208 1583546137.30 151.4870 59.9955 32.0000 1.9698 1.9709 416.6521 416.9412 0.0435 -1.0000 -1.0000 5502271 1583546137.40 151.4898 59.9955 32.0000 1.9703 1.9714 416.5374 416.8256 0.0435 -1.0000 -1.0000 5502333 1583546137.50 151.4898 59.9955 32.0000 1.9706 1.9718 416.6076 416.8963 0.0434 -1.0000 -1.0000 5502411 1583546137.60 151.4898 59.9955 32.0000 1.9702 1.9713 416.6030 416.8912 0.0434 -1.0000 -1.0000 5503333 1583546137.70 151.4898 59.9955 32.0000 1.9699 1.9710 416.6248 416.9131 0.0435 -1.0000 -1.0000 5503396 1583546137.80 151.4898 59.9955 32.0000 1.9690 1.9701 416.7134 417.0023 0.0435 -1.0000 -1.0000 5503458 1583546137.90 151.5279 59.9955 32.0000 1.9692 1.9703 416.7419 417.0305 0.0435 -1.0000 -1.0000 5503521 1583546138.00 151.5279 59.9955 32.0000 1.9693 1.9704 416.8070 417.0962 0.0434 -1.0000 -1.0000 5503599 1583546138.10 151.5279 59.9955 32.0000 1.9695 1.9707 416.7492 417.0371 0.0434 -1.0000 -1.0000 5503661 1583546138.20 151.5279 59.9955 32.0000 1.9701 1.9712 416.6114 416.9004 0.0436 -1.0000 -1.0000 5503724 1583546138.30 151.5279 59.9955 32.0000 1.9702 1.9713 416.5730 416.8616 0.0435 -1.0000 -1.0000 5503786 1583546138.40 151.5641 59.9955 32.0000 1.9701 1.9712 416.5830 416.8717 0.0435 -1.0000 -1.0000 5503896 1583546138.50 151.5654 59.9955 32.0000 1.9705 1.9716 416.7103 416.9989 0.0434 -1.0000 -1.0000 5503958 1583546138.60 151.5654 59.9955 32.0000 1.9697 1.9708 416.8886 417.1769 0.0434 -1.0000 -1.0000 5504146 1583546138.70 151.5654 59.9955 32.0000 1.9691 1.9702 416.8314 417.1205 0.0435 -1.0000 -1.0000 5504208 1583546138.80 151.5654 59.9955 32.0000 1.9694 1.9705 416.7595 417.0485 0.0435 -1.0000 -1.0000 5504271 1583546138.90 151.5412 59.9955 32.0000 1.9698 1.9709 416.6979 416.9878 0.0436 -1.0000 -1.0000 5504333 1583546139.00 151.4810 59.9955 32.0000 1.9695 1.9706 416.5636 416.8515 0.0433 -1.0000 -1.0000 5504427 1583546139.10 151.4617 59.9955 32.0000 1.9696 1.9707 416.5363 416.8250 0.0435 -1.0000 -1.0000 5504661 1583546139.20 151.4617 59.9955 32.0000 1.9694 1.9705 416.6188 416.9073 0.0435 -1.0000 -1.0000 5504740 1583546139.30 151.4617 59.9955 32.0000 1.9698 1.9709 416.6733 416.9620 0.0434 -1.0000 -1.0000 5504802 1583546139.40 151.4617 59.9955 32.0000 1.9696 1.9707 416.6943 416.9832 0.0435 -1.0000 -1.0000 5504865 1583546139.50 151.4617 59.9955 32.0000 1.9691 1.9702 416.7038 416.9932 0.0436 -1.0000 -1.0000 5504943 1583546139.60 151.4617 59.9955 32.0000 1.9695 1.9706 416.6995 416.9886 0.0435 -1.0000 -1.0000 5505005 1583546139.70 151.4617 59.9955 32.0000 1.9699 1.9710 416.6757 416.9649 0.0435 -1.0000 -1.0000 5505068 1583546139.80 151.4617 59.9955 32.0000 1.9706 1.9717 416.6376 416.9261 0.0435 -1.0000 -1.0000 5505146 1583546139.90 151.4617 59.9955 32.0000 1.9699 1.9710 416.5992 416.8882 0.0436 -1.0000 -1.0000 5505208 1583546140.00 151.4833 59.9959 32.0000 1.9699 1.9710 416.7126 417.0011 0.0434 -1.0000 -1.0000 5505271 1583546140.10 151.4897 59.9960 32.0000 1.9695 1.9706 416.7592 417.0475 0.0434 -1.0000 -1.0000 5505349 1583546140.20 151.4897 59.9960 32.0000 1.9690 1.9701 416.7575 417.0460 0.0434 -1.0000 -1.0000 5505411 1583546140.30 151.4897 59.9960 32.0000 1.9692 1.9703 416.8596 417.1477 0.0434 -1.0000 -1.0000 5505474 1583546140.40 151.4897 59.9960 32.0000 1.9697 1.9708 416.7986 417.0874 0.0435 -1.0000 -1.0000 5505552 1583546140.50 151.4897 59.9960 32.0000 1.9704 1.9715 416.7240 417.0133 0.0436 -1.0000 -1.0000 5505615 1583546140.60 151.4897 59.9960 32.0000 1.9702 1.9713 416.6232 416.9105 0.0433 -1.0000 -1.0000 5505896 1583546140.70 151.4954 59.9960 32.0000 1.9702 1.9713 416.6222 416.9102 0.0434 -1.0000 -1.0000 5505958 1583546140.80 151.5809 59.9960 32.0000 1.9700 1.9711 416.6333 416.9217 0.0435 -1.0000 -1.0000 5506021 1583546140.90 151.5809 59.9960 32.0000 1.9696 1.9707 416.7353 417.0225 0.0433 -1.0000 -1.0000 5506099 1583546141.00 151.5809 59.9960 32.0000 1.9691 1.9702 416.7809 417.0692 0.0434 -1.0000 -1.0000 5506177 1583546141.10 151.5809 59.9960 32.0000 1.9695 1.9706 416.8005 417.0898 0.0436 -1.0000 -1.0000 5506240 1583546141.20 151.5809 59.9960 32.0000 1.9693 1.9704 416.7329 417.0221 0.0436 -1.0000 -1.0000 5506427 1583546141.30 151.5809 59.9960 32.0000 1.9703 1.9714 416.7841 417.0732 0.0435 -1.0000 -1.0000 5506490 1583546141.40 151.5688 59.9960 32.0000 1.9702 1.9713 416.6699 416.9585 0.0434 -1.0000 -1.0000 5506568 1583546141.50 151.5688 59.9960 32.0000 1.9704 1.9715 416.4854 416.7739 0.0435 -1.0000 -1.0000 5506646 1583546141.60 151.5688 59.9960 32.0000 1.9700 1.9711 416.5785 416.8672 0.0434 -1.0000 -1.0000 5506708 1583546141.70 151.5688 59.9960 32.0000 1.9699 1.9710 416.6800 416.9682 0.0434 -1.0000 -1.0000 5506880 1583546141.80 151.5688 59.9960 32.0000 1.9696 1.9707 416.6173 416.9059 0.0435 -1.0000 -1.0000 5506958 1583546141.90 151.5154 59.9960 32.0000 1.9698 1.9710 416.8335 417.1217 0.0434 -1.0000 -1.0000 5507021 1583546142.00 151.5141 59.9960 32.0000 1.9698 1.9710 416.7307 417.0198 0.0436 -1.0000 -1.0000 5507083 1583546142.10 151.5141 59.9960 32.0000 1.9698 1.9709 416.6667 416.9550 0.0434 -1.0000 -1.0000 5507146 1583546142.20 151.5141 59.9960 32.0000 1.9701 1.9712 416.5752 416.8632 0.0434 -1.0000 -1.0000 5507208 1583546142.30 151.5141 59.9960 32.0000 1.9700 1.9711 416.6043 416.8925 0.0434 -1.0000 -1.0000 5507271 1583546142.40 151.5137 59.9960 32.0000 1.9694 1.9706 416.6906 416.9785 0.0434 -1.0000 -1.0000 5507349 1583546142.50 151.4034 59.9960 32.0000 1.9704 1.9715 416.7066 416.9957 0.0435 -1.0000 -1.0000 5507411 1583546142.60 151.4034 59.9960 32.0000 1.9691 1.9702 416.8186 417.1064 0.0433 -1.0000 -1.0000 5507474 1583546142.70 151.4034 59.9960 32.0000 1.9689 1.9701 416.7633 417.0517 0.0435 -1.0000 -1.0000 5507724 1583546142.80 151.4034 59.9960 32.0000 1.9697 1.9708 416.7289 417.0180 0.0435 -1.0000 -1.0000 5507786 1583546142.90 151.4034 59.9960 32.0000 1.9693 1.9704 416.7142 417.0027 0.0434 -1.0000 -1.0000 5507849 1583546143.00 151.4034 59.9960 32.0000 1.9698 1.9710 416.4786 416.7667 0.0434 -1.0000 -1.0000 5507927 1583546143.10 151.4881 59.9960 32.0000 1.9695 1.9707 416.6581 416.9467 0.0435 -1.0000 -1.0000 5507990 1583546143.20 151.4881 59.9960 32.0000 1.9699 1.9710 416.6495 416.9376 0.0433 -1.0000 -1.0000 5508224 1583546143.30 151.4881 59.9960 32.0000 1.9700 1.9711 416.7623 417.0497 0.0433 -1.0000 -1.0000 5508286 1583546143.40 151.4881 59.9960 32.0000 1.9694 1.9705 416.8436 417.1320 0.0435 -1.0000 -1.0000 5508349 1583546143.50 151.4881 59.9960 32.0000 1.9689 1.9701 416.8038 417.0922 0.0434 -1.0000 -1.0000 5508427 1583546143.60 151.5502 59.9960 32.0000 1.9696 1.9707 416.6956 416.9839 0.0434 -1.0000 -1.0000 5508490 1583546143.70 151.6009 59.9960 32.0000 1.9713 1.9724 416.6218 416.9102 0.0435 -1.0000 -1.0000 5508911 1583546143.80 151.6009 59.9960 32.0000 1.9708 1.9720 416.5053 416.7943 0.0435 -1.0000 -1.0000 5508990 1583546143.90 151.6009 59.9960 32.0000 1.9709 1.9720 416.6910 416.9796 0.0435 -1.0000 -1.0000 5509052 1583546144.00 151.6009 59.9960 32.0000 1.9698 1.9709 416.6521 416.9407 0.0435 -1.0000 -1.0000 5509115 1583546144.10 151.6001 59.9960 32.0000 1.9699 1.9710 416.7561 417.0457 0.0436 -1.0000 -1.0000 5509193 1583546144.20 151.5842 59.9960 32.0000 1.9691 1.9702 416.7788 417.0675 0.0435 -1.0000 -1.0000 5509255 1583546144.30 151.5842 59.9960 32.0000 1.9694 1.9705 416.7635 417.0525 0.0435 -1.0000 -1.0000 5509427 1583546144.40 151.5842 59.9960 32.0000 1.9697 1.9708 416.6450 416.9337 0.0434 -1.0000 -1.0000 5509505 1583546144.50 151.5842 59.9960 32.0000 1.9704 1.9715 416.4834 416.7713 0.0434 -1.0000 -1.0000 5509568 1583546144.60 151.5842 59.9960 32.0000 1.9699 1.9710 416.5589 416.8466 0.0433 -1.0000 -1.0000 5509646 1583546144.70 151.5308 59.9959 32.0000 1.9696 1.9707 416.6208 416.9084 0.0433 -1.0000 -1.0000 5509708 1583546144.80 151.5308 59.9959 32.0000 1.9696 1.9707 416.6295 416.9180 0.0435 -1.0000 -1.0000 5510146 1583546144.90 151.5308 59.9959 32.0000 1.9689 1.9701 416.8260 417.1143 0.0434 -1.0000 -1.0000 5510208 1583546145.00 151.5308 59.9959 32.0000 1.9689 1.9700 416.7876 417.0766 0.0435 -1.0000 -1.0000 5510271 1583546145.10 151.5308 59.9959 32.0000 1.9697 1.9708 416.8318 417.1205 0.0435 -1.0000 -1.0000 5510349 1583546145.20 151.5152 59.9959 32.0000 1.9695 1.9706 416.6637 416.9526 0.0435 -1.0000 -1.0000 5510411 1583546145.30 151.4951 59.9959 32.0000 1.9698 1.9710 416.6266 416.9147 0.0434 -1.0000 -1.0000 5510474 1583546145.40 151.4951 59.9959 32.0000 1.9705 1.9716 416.5862 416.8750 0.0435 -1.0000 -1.0000 5510536 1583546145.50 151.4951 59.9959 32.0000 1.9705 1.9716 416.6021 416.8908 0.0434 -1.0000 -1.0000 5510615 1583546145.60 151.4951 59.9959 32.0000 1.9699 1.9710 416.6692 416.9568 0.0434 -1.0000 -1.0000 5510677 1583546145.70 151.4951 59.9959 32.0000 1.9702 1.9713 416.6731 416.9624 0.0436 -1.0000 -1.0000 5510740 1583546145.80 151.4411 59.9959 32.0000 1.9699 1.9710 416.6705 416.9589 0.0434 -1.0000 -1.0000 5511005 1583546145.90 151.4411 59.9959 32.0000 1.9701 1.9712 416.6632 416.9518 0.0434 -1.0000 -1.0000 5511068 1583546146.00 151.4411 59.9959 32.0000 1.9692 1.9703 416.8250 417.1129 0.0433 -1.0000 -1.0000 5511130 1583546146.10 151.4411 59.9959 32.0000 1.9688 1.9699 416.8384 417.1263 0.0433 -1.0000 -1.0000 5511193 1583546146.20 151.4411 59.9959 32.0000 1.9695 1.9706 416.7270 417.0152 0.0435 -1.0000 -1.0000 5511255 1583546146.30 151.4843 59.9959 32.0000 1.9693 1.9704 416.6954 416.9850 0.0436 -1.0000 -1.0000 5511396 1583546146.40 151.5379 59.9959 32.0000 1.9700 1.9712 416.5462 416.8345 0.0434 -1.0000 -1.0000 5511474 1583546146.50 151.5379 59.9959 32.0000 1.9707 1.9718 416.4880 416.7757 0.0434 -1.0000 -1.0000 5511536 1583546146.60 151.5379 59.9959 32.0000 1.9699 1.9710 416.5874 416.8755 0.0434 -1.0000 -1.0000 5511599 1583546146.70 151.5379 59.9959 32.0000 1.9697 1.9708 416.7388 417.0283 0.0436 -1.0000 -1.0000 5511677 1583546146.80 151.5379 59.9959 32.0000 1.9690 1.9701 416.7723 417.0609 0.0434 -1.0000 -1.0000 5511740 1583546146.90 151.5559 59.9959 32.0000 1.9700 1.9711 416.8340 417.1227 0.0435 -1.0000 -1.0000 5511802 1583546147.00 151.5559 59.9959 32.0000 1.9684 1.9695 416.7680 417.0561 0.0434 -1.0000 -1.0000 5511880 1583546147.10 151.5559 59.9959 32.0000 1.9708 1.9719 416.7861 417.0751 0.0436 -1.0000 -1.0000 5511943 1583546147.20 151.5559 59.9959 32.0000 1.9701 1.9712 416.6348 416.9237 0.0435 -1.0000 -1.0000 5512021 1583546147.30 151.5559 59.9959 32.0000 1.9707 1.9718 416.6000 416.8892 0.0436 -1.0000 -1.0000 5512193 1583546147.40 151.5949 59.9959 32.0000 1.9702 1.9713 416.6114 416.9003 0.0435 -1.0000 -1.0000 5512255 1583546147.50 151.6192 59.9959 32.0000 1.9704 1.9715 416.7300 417.0190 0.0435 -1.0000 -1.0000 5512333 1583546147.60 151.6192 59.9959 32.0000 1.9703 1.9715 416.7774 417.0658 0.0434 -1.0000 -1.0000 5512396 1583546147.70 151.6192 59.9959 32.0000 1.9699 1.9710 416.7707 417.0598 0.0436 -1.0000 -1.0000 5512458 1583546147.80 151.6192 59.9959 32.0000 1.9700 1.9712 416.7836 417.0735 0.0437 -1.0000 -1.0000 5513208 1583546147.90 151.6115 59.9959 32.0000 1.9702 1.9713 416.7150 417.0058 0.0436 -1.0000 -1.0000 5513271 1583546148.00 151.4950 59.9959 32.0000 1.9699 1.9710 416.6901 416.9786 0.0435 -1.0000 -1.0000 5513333 1583546148.10 151.4950 59.9959 32.0000 1.9714 1.9726 416.7324 417.0209 0.0434 -1.0000 -1.0000 5513411 1583546148.20 151.4950 59.9959 32.0000 1.9703 1.9714 416.6019 416.8902 0.0435 -1.0000 -1.0000 5513474 1583546148.30 151.4950 59.9959 32.0000 1.9709 1.9720 416.5874 416.8761 0.0435 -1.0000 -1.0000 5513536 1583546148.40 151.4950 59.9959 32.0000 1.9706 1.9717 416.5694 416.8580 0.0435 -1.0000 -1.0000 5513615 1583546148.50 151.5368 59.9959 32.0000 1.9707 1.9719 416.7123 417.0017 0.0436 -1.0000 -1.0000 5513677 1583546148.60 151.5368 59.9959 32.0000 1.9704 1.9716 416.8392 417.1279 0.0433 -1.0000 -1.0000 5513740 1583546148.70 151.5368 59.9959 32.0000 1.9699 1.9710 416.8848 417.1734 0.0435 -1.0000 -1.0000 5513802 1583546148.80 151.5368 59.9959 32.0000 1.9700 1.9711 416.7663 417.0553 0.0434 -1.0000 -1.0000 5513865 1583546148.90 151.5368 59.9959 32.0000 1.9697 1.9708 416.6732 416.9622 0.0436 -1.0000 -1.0000 5513927 1583546149.00 151.5518 59.9959 32.0000 1.9704 1.9715 416.6093 416.8975 0.0434 -1.0000 -1.0000 5514005 1583546149.10 151.5783 59.9959 32.0000 1.9709 1.9720 416.6041 416.8928 0.0434 -1.0000 -1.0000 5514068 1583546149.20 151.5783 59.9959 32.0000 1.9714 1.9725 416.6337 416.9221 0.0435 -1.0000 -1.0000 5514146 1583546149.30 151.5783 59.9959 32.0000 1.9703 1.9714 416.7758 417.0656 0.0436 -1.0000 -1.0000 5514208 1583546149.40 151.5783 59.9959 32.0000 1.9692 1.9703 416.8408 417.1299 0.0435 -1.0000 -1.0000 5514427 1583546149.50 151.5783 59.9959 32.0000 1.9690 1.9701 416.8265 417.1154 0.0435 -1.0000 -1.0000 5514505 1583546149.60 151.5752 59.9956 32.0000 1.9700 1.9711 416.7116 417.0004 0.0435 -1.0000 -1.0000 5514568 1583546149.70 151.5752 59.9956 32.0000 1.9700 1.9711 416.5285 416.8164 0.0435 -1.0000 -1.0000 5514630 1583546149.80 151.5752 59.9956 32.0000 1.9700 1.9711 416.5963 416.8852 0.0435 -1.0000 -1.0000 5514708 1583546149.90 151.5752 59.9956 32.0000 1.9698 1.9710 416.5867 416.8742 0.0433 -1.0000 -1.0000 5515193 1583546150.00 151.5752 59.9956 32.0000 1.9692 1.9703 416.7605 417.0488 0.0435 -1.0000 -1.0000 5515255 1583546150.10 151.5752 59.9956 32.0000 1.9685 1.9697 416.8576 417.1472 0.0436 -1.0000 -1.0000 5515333 1583546150.20 151.5752 59.9956 32.0000 1.9694 1.9705 416.7740 417.0631 0.0435 -1.0000 -1.0000 5515396 1583546150.30 151.4835 59.9956 32.0000 1.9695 1.9707 416.7923 417.0811 0.0435 -1.0000 -1.0000 5515458 1583546150.40 151.4835 59.9956 32.0000 1.9703 1.9714 416.6506 416.9394 0.0435 -1.0000 -1.0000 5515708 1583546150.50 151.4835 59.9956 32.0000 1.9700 1.9711 416.5577 416.8474 0.0436 -1.0000 -1.0000 5515771 1583546150.60 151.4835 59.9956 32.0000 1.9700 1.9711 416.5931 416.8811 0.0433 -1.0000 -1.0000 5515833 1583546150.70 151.4835 59.9956 32.0000 1.9692 1.9703 416.6519 416.9403 0.0435 -1.0000 -1.0000 5515911 1583546150.80 151.4795 59.9956 32.0000 1.9697 1.9708 416.7769 417.0660 0.0435 -1.0000 -1.0000 5515974 1583546150.90 151.4795 59.9956 32.0000 1.9696 1.9707 416.8390 417.1287 0.0436 -1.0000 -1.0000 5516036 1583546151.00 151.4795 59.9956 32.0000 1.9694 1.9705 416.7462 417.0356 0.0436 -1.0000 -1.0000 5516177 1583546151.10 151.4795 59.9956 32.0000 1.9695 1.9706 416.6409 416.9298 0.0435 -1.0000 -1.0000 5516240 1583546151.20 151.4795 59.9956 32.0000 1.9700 1.9711 416.6310 416.9194 0.0434 -1.0000 -1.0000 5516302 1583546151.30 151.4621 59.9956 32.0000 1.9702 1.9713 416.5552 416.8441 0.0436 -1.0000 -1.0000 5516365 1583546151.40 151.4453 59.9956 32.0000 1.9699 1.9710 416.6044 416.8929 0.0434 -1.0000 -1.0000 5516427 1583546151.50 151.4453 59.9956 32.0000 1.9690 1.9701 416.5908 416.8794 0.0434 -1.0000 -1.0000 5516661 1583546151.60 151.4453 59.9956 32.0000 1.9690 1.9701 416.7867 417.0754 0.0435 -1.0000 -1.0000 5516724 1583546151.70 151.4453 59.9956 32.0000 1.9685 1.9696 416.8113 417.1004 0.0435 -1.0000 -1.0000 5516786 1583546151.80 151.4453 59.9956 32.0000 1.9684 1.9695 416.7681 417.0565 0.0434 -1.0000 -1.0000 5516865 1583546151.90 151.4294 59.9956 32.0000 1.9696 1.9707 416.6681 416.9572 0.0436 -1.0000 -1.0000 5516927 1583546152.00 151.4294 59.9956 32.0000 1.9699 1.9711 416.5224 416.8111 0.0435 -1.0000 -1.0000 5517146 1583546152.10 151.4294 59.9956 32.0000 1.9697 1.9708 416.5950 416.8830 0.0434 -1.0000 -1.0000 5517224 1583546152.20 151.4294 59.9956 32.0000 1.9692 1.9703 416.6670 416.9558 0.0436 -1.0000 -1.0000 5517286 1583546152.30 151.4294 59.9956 32.0000 1.9683 1.9695 416.7560 417.0449 0.0435 -1.0000 -1.0000 5517349 1583546152.40 151.5180 59.9956 32.0000 1.9687 1.9698 416.7644 417.0544 0.0437 -1.0000 -1.0000 5517427 1583546152.50 151.5385 59.9956 32.0000 1.9687 1.9698 416.8003 417.0895 0.0435 -1.0000 -1.0000 5517693 1583546152.60 151.5385 59.9956 32.0000 1.9687 1.9698 416.7970 417.0861 0.0435 -1.0000 -1.0000 5517771 1583546152.70 151.5385 59.9956 32.0000 1.9693 1.9704 416.6910 416.9800 0.0435 -1.0000 -1.0000 5517833 1583546152.80 151.5385 59.9956 32.0000 1.9689 1.9700 416.7407 417.0291 0.0434 -1.0000 -1.0000 5517911 1583546152.90 151.5385 59.9956 32.0000 1.9693 1.9704 416.6196 416.9087 0.0435 -1.0000 -1.0000 5517974 1583546153.00 151.5324 59.9956 32.0000 1.9701 1.9712 416.5551 416.8433 0.0434 -1.0000 -1.0000 5518161 1583546153.10 151.5324 59.9956 32.0000 1.9701 1.9712 416.6065 416.8951 0.0435 -1.0000 -1.0000 5518224 1583546153.20 151.5324 59.9956 32.0000 1.9687 1.9699 416.6991 416.9873 0.0433 -1.0000 -1.0000 5518286 1583546153.30 151.5324 59.9956 32.0000 1.9690 1.9701 416.7264 417.0144 0.0434 -1.0000 -1.0000 5518349 1583546153.40 151.5324 59.9956 32.0000 1.9686 1.9697 416.7807 417.0692 0.0434 -1.0000 -1.0000 5518411 1583546153.50 151.4532 59.9956 32.0000 1.9691 1.9703 416.7132 417.0015 0.0434 -1.0000 -1.0000 5518911 1583546153.60 151.4532 59.9956 32.0000 1.9695 1.9706 416.6776 416.9660 0.0435 -1.0000 -1.0000 5518974 1583546153.70 151.4532 59.9956 32.0000 1.9695 1.9706 416.6706 416.9593 0.0435 -1.0000 -1.0000 5519036 1583546153.80 151.4532 59.9956 32.0000 1.9699 1.9710 416.5546 416.8428 0.0434 -1.0000 -1.0000 5519115 1583546153.90 151.4532 59.9956 32.0000 1.9699 1.9710 416.5443 416.8327 0.0435 -1.0000 -1.0000 5519177 1583546154.00 151.4651 59.9956 32.0000 1.9698 1.9710 416.5853 416.8735 0.0434 -1.0000 -1.0000 5519411 1583546154.10 151.4752 59.9956 32.0000 1.9686 1.9697 416.6984 416.9867 0.0434 -1.0000 -1.0000 5519474 1583546154.20 151.4752 59.9956 32.0000 1.9695 1.9706 416.8056 417.0940 0.0434 -1.0000 -1.0000 5519536 1583546154.30 151.4752 59.9956 32.0000 1.9692 1.9703 416.7814 417.0705 0.0435 -1.0000 -1.0000 5519599 1583546154.40 151.4752 59.9956 32.0000 1.9688 1.9700 416.7217 417.0110 0.0436 -1.0000 -1.0000 5519677 1583546154.50 151.4752 59.9956 32.0000 1.9698 1.9710 416.6939 416.9829 0.0435 -1.0000 -1.0000 5519740 1583546154.60 151.4560 59.9956 32.0000 1.9705 1.9716 416.5122 416.8002 0.0433 -1.0000 -1.0000 5519802 1583546154.70 151.4560 59.9956 32.0000 1.9703 1.9714 416.5619 416.8493 0.0434 -1.0000 -1.0000 5519880 1583546154.80 151.4560 59.9956 32.0000 1.9697 1.9709 416.5981 416.8865 0.0434 -1.0000 -1.0000 5519943 1583546154.90 151.4560 59.9956 32.0000 1.9689 1.9700 416.7370 417.0251 0.0434 -1.0000 -1.0000 5520005 1583546155.00 151.4560 59.9956 32.0000 1.9697 1.9708 416.8201 417.1087 0.0435 -1.0000 -1.0000 5520068 1583546155.10 151.5784 59.9963 32.0000 1.9690 1.9702 416.8273 417.1153 0.0433 -1.0000 -1.0000 5520146 1583546155.20 151.5901 59.9964 32.0000 1.9691 1.9702 416.7095 416.9973 0.0434 -1.0000 -1.0000 5520224 1583546155.30 151.5901 59.9964 32.0000 1.9704 1.9715 416.5891 416.8782 0.0436 -1.0000 -1.0000 5520286 1583546155.40 151.5901 59.9964 32.0000 1.9697 1.9708 416.5996 416.8886 0.0434 -1.0000 -1.0000 5520349 1583546155.50 151.5901 59.9964 32.0000 1.9704 1.9715 416.4444 416.7334 0.0435 -1.0000 -1.0000 5520411 1583546155.60 151.5901 59.9964 32.0000 1.9691 1.9703 416.6871 416.9756 0.0434 -1.0000 -1.0000 5520474 1583546155.70 151.5150 59.9964 32.0000 1.9687 1.9698 416.7441 417.0325 0.0434 -1.0000 -1.0000 5520536 1583546155.80 151.5150 59.9964 32.0000 1.9680 1.9691 416.7730 417.0606 0.0433 -1.0000 -1.0000 5520615 1583546155.90 151.5150 59.9964 32.0000 1.9693 1.9704 416.7460 417.0340 0.0434 -1.0000 -1.0000 5520677 1583546156.00 151.5150 59.9964 32.0000 1.9699 1.9711 416.7944 417.0829 0.0434 -1.0000 -1.0000 5520740 1583546156.10 151.5150 59.9964 32.0000 1.9704 1.9715 416.7218 417.0095 0.0433 -1.0000 -1.0000 5520974 1583546156.20 151.3735 59.9964 32.0000 1.9699 1.9710 416.5983 416.8858 0.0433 -1.0000 -1.0000 5521036 1583546156.30 151.3713 59.9964 32.0000 1.9700 1.9711 416.5456 416.8344 0.0436 -1.0000 -1.0000 5521099 1583546156.40 151.3713 59.9964 32.0000 1.9699 1.9710 416.7562 417.0444 0.0434 -1.0000 -1.0000 5521177 1583546156.50 151.3713 59.9964 32.0000 1.9689 1.9700 416.7573 417.0464 0.0435 -1.0000 -1.0000 5521240 1583546156.60 151.3713 59.9964 32.0000 1.9680 1.9691 416.7803 417.0688 0.0435 -1.0000 -1.0000 5521661 1583546156.70 151.3954 59.9964 32.0000 1.9696 1.9707 416.7217 417.0099 0.0434 -1.0000 -1.0000 5521724 1583546156.80 151.4387 59.9964 32.0000 1.9699 1.9710 416.6818 416.9702 0.0434 -1.0000 -1.0000 5521786 1583546156.90 151.4387 59.9964 32.0000 1.9699 1.9710 416.5769 416.8655 0.0435 -1.0000 -1.0000 5521849 1583546157.00 151.4387 59.9964 32.0000 1.9702 1.9713 416.5941 416.8824 0.0434 -1.0000 -1.0000 5521927 1583546157.10 151.4387 59.9964 32.0000 1.9692 1.9703 416.5972 416.8852 0.0434 -1.0000 -1.0000 5521990 1583546157.20 151.4387 59.9964 32.0000 1.9689 1.9700 416.7000 416.9880 0.0433 -1.0000 -1.0000 5522661 1583546157.30 151.5469 59.9964 32.0000 1.9684 1.9696 416.7784 417.0665 0.0434 -1.0000 -1.0000 5522724 1583546157.40 151.5469 59.9964 32.0000 1.9689 1.9700 416.8153 417.1038 0.0434 -1.0000 -1.0000 5522786 1583546157.50 151.5469 59.9964 32.0000 1.9699 1.9711 416.6944 416.9829 0.0434 -1.0000 -1.0000 5522865 1583546157.60 151.5469 59.9964 32.0000 1.9699 1.9710 416.6039 416.8920 0.0434 -1.0000 -1.0000 5522927 1583546157.70 151.5469 59.9964 32.0000 1.9698 1.9710 416.5678 416.8557 0.0434 -1.0000 -1.0000 5522990 1583546157.80 151.5202 59.9964 32.0000 1.9698 1.9709 416.5196 416.8084 0.0435 -1.0000 -1.0000 5523068 1583546157.90 151.5202 59.9964 32.0000 1.9690 1.9701 416.5833 416.8717 0.0435 -1.0000 -1.0000 5523208 1583546158.00 151.5202 59.9964 32.0000 1.9688 1.9699 416.7289 417.0174 0.0434 -1.0000 -1.0000 5523271 1583546158.10 151.5202 59.9964 32.0000 1.9689 1.9701 416.7808 417.0702 0.0436 -1.0000 -1.0000 5523333 1583546158.20 151.5202 59.9964 32.0000 1.9690 1.9701 416.6160 416.9042 0.0434 -1.0000 -1.0000 5523411 1583546158.30 151.5202 59.9964 32.0000 1.9697 1.9708 416.7203 417.0090 0.0434 -1.0000 -1.0000 5523474 1583546158.40 151.5735 59.9964 32.0000 1.9701 1.9713 416.7155 417.0044 0.0435 -1.0000 -1.0000 5523536 1583546158.50 151.5735 59.9964 32.0000 1.9708 1.9719 416.6427 416.9317 0.0435 -1.0000 -1.0000 5523599 1583546158.60 151.5735 59.9964 32.0000 1.9703 1.9714 416.6221 416.9106 0.0434 -1.0000 -1.0000 5523661 1583546158.70 151.5735 59.9964 32.0000 1.9692 1.9704 416.7197 417.0076 0.0434 -1.0000 -1.0000 5523958 1583546158.80 151.5735 59.9964 32.0000 1.9691 1.9703 416.7997 417.0882 0.0434 -1.0000 -1.0000 5524021 1583546158.90 151.5735 59.9964 32.0000 1.9688 1.9699 416.8100 417.0981 0.0434 -1.0000 -1.0000 5524083 1583546159.00 151.5735 59.9964 32.0000 1.9694 1.9705 416.6162 416.9039 0.0433 -1.0000 -1.0000 5524161 1583546159.10 151.5735 59.9964 32.0000 1.9693 1.9705 416.5771 416.8653 0.0434 -1.0000 -1.0000 5524224 1583546159.20 151.5735 59.9964 32.0000 1.9701 1.9713 416.5975 416.8858 0.0434 -1.0000 -1.0000 5524552 1583546159.30 151.5735 59.9964 32.0000 1.9688 1.9699 416.6193 416.9077 0.0435 -1.0000 -1.0000 5524615 1583546159.40 151.5735 59.9964 32.0000 1.9680 1.9692 416.7781 417.0659 0.0433 -1.0000 -1.0000 5524677 1583546159.50 151.3821 59.9964 32.0000 1.9687 1.9698 416.7772 417.0649 0.0432 -1.0000 -1.0000 5524755 1583546159.60 151.3821 59.9964 32.0000 1.9692 1.9703 416.7392 417.0273 0.0435 -1.0000 -1.0000 5524818 1583546159.70 151.3821 59.9964 32.0000 1.9692 1.9704 416.7202 417.0075 0.0433 -1.0000 -1.0000 5525161 1583546159.80 151.3821 59.9964 32.0000 1.9698 1.9710 416.5192 416.8078 0.0434 -1.0000 -1.0000 5525240 1583546159.90 151.3821 59.9964 32.0000 1.9701 1.9712 416.6304 416.9182 0.0433 -1.0000 -1.0000 5525302 1583546160.00 151.4316 59.9960 32.0000 1.9688 1.9700 416.6830 416.9717 0.0435 -1.0000 -1.0000 5525365 1583546160.10 151.4870 59.9957 32.0000 1.9685 1.9696 416.8120 417.1009 0.0435 -1.0000 -1.0000 5525427 1583546160.20 151.4870 59.9957 32.0000 1.9693 1.9705 416.8161 417.1047 0.0434 -1.0000 -1.0000 5525505 1583546160.30 151.4870 59.9957 32.0000 1.9694 1.9705 416.8277 417.1160 0.0434 -1.0000 -1.0000 5525568 1583546160.40 151.4870 59.9957 32.0000 1.9693 1.9704 416.8261 417.1145 0.0434 -1.0000 -1.0000 5525630 1583546160.50 151.4870 59.9957 32.0000 1.9701 1.9712 416.7396 417.0281 0.0434 -1.0000 -1.0000 5525693 1583546160.60 151.4870 59.9957 32.0000 1.9707 1.9719 416.5813 416.8690 0.0434 -1.0000 -1.0000 5525755 1583546160.70 151.5301 59.9957 32.0000 1.9698 1.9710 416.5906 416.8790 0.0433 -1.0000 -1.0000 5525833 1583546160.80 151.5386 59.9957 32.0000 1.9699 1.9710 416.6046 416.8924 0.0434 -1.0000 -1.0000 5525896 1583546160.90 151.5386 59.9957 32.0000 1.9696 1.9707 416.7215 417.0099 0.0435 -1.0000 -1.0000 5525958 1583546161.00 151.5386 59.9957 32.0000 1.9691 1.9702 416.7999 417.0887 0.0435 -1.0000 -1.0000 5526036 1583546161.10 151.5386 59.9957 32.0000 1.9695 1.9706 416.7509 417.0397 0.0435 -1.0000 -1.0000 5526099 1583546161.20 151.5386 59.9957 32.0000 1.9696 1.9708 416.5668 416.8553 0.0435 -1.0000 -1.0000 5526240 1583546161.30 151.5536 59.9957 32.0000 1.9697 1.9708 416.5554 416.8437 0.0434 -1.0000 -1.0000 5526302 1583546161.40 151.5536 59.9957 32.0000 1.9698 1.9709 416.5854 416.8741 0.0436 -1.0000 -1.0000 5526365 1583546161.50 151.5536 59.9957 32.0000 1.9696 1.9707 416.5424 416.8315 0.0435 -1.0000 -1.0000 5526443 1583546161.60 151.5536 59.9957 32.0000 1.9684 1.9695 416.5587 416.8474 0.0435 -1.0000 -1.0000 5526505 1583546161.70 151.5536 59.9957 32.0000 1.9689 1.9700 416.7709 417.0600 0.0436 -1.0000 -1.0000 5526677 1583546161.80 151.5530 59.9957 32.0000 1.9688 1.9699 416.7977 417.0868 0.0435 -1.0000 -1.0000 5526755 1583546161.90 151.5445 59.9957 32.0000 1.9688 1.9699 416.8424 417.1310 0.0434 -1.0000 -1.0000 5526818 1583546162.00 151.5445 59.9957 32.0000 1.9688 1.9700 416.6375 416.9266 0.0436 -1.0000 -1.0000 5526880 1583546162.10 151.5445 59.9957 32.0000 1.9701 1.9712 416.5307 416.8201 0.0435 -1.0000 -1.0000 5526943 1583546162.20 151.5445 59.9957 32.0000 1.9703 1.9714 416.5752 416.8634 0.0435 -1.0000 -1.0000 5527427 1583546162.30 151.5445 59.9957 32.0000 1.9698 1.9709 416.6144 416.9030 0.0434 -1.0000 -1.0000 5527490 1583546162.40 151.5445 59.9957 32.0000 1.9689 1.9700 416.7944 417.0820 0.0433 -1.0000 -1.0000 5527568 1583546162.50 151.4135 59.9957 32.0000 1.9687 1.9699 416.7573 417.0456 0.0434 -1.0000 -1.0000 5527630 1583546162.60 151.4135 59.9957 32.0000 1.9690 1.9701 416.8126 417.1009 0.0434 -1.0000 -1.0000 5527693 1583546162.70 151.4135 59.9957 32.0000 1.9689 1.9700 416.8071 417.0960 0.0435 -1.0000 -1.0000 5527771 1583546162.80 151.4135 59.9957 32.0000 1.9695 1.9706 416.6818 416.9717 0.0437 -1.0000 -1.0000 5527943 1583546162.90 151.4135 59.9957 32.0000 1.9695 1.9706 416.7349 417.0238 0.0435 -1.0000 -1.0000 5528005 1583546163.00 151.4135 59.9957 32.0000 1.9702 1.9714 416.6007 416.8905 0.0436 -1.0000 -1.0000 5528083 1583546163.10 151.4477 59.9957 32.0000 1.9700 1.9712 416.6776 416.9663 0.0435 -1.0000 -1.0000 5528146 1583546163.20 151.4515 59.9957 32.0000 1.9697 1.9708 416.7021 416.9902 0.0434 -1.0000 -1.0000 5528224 1583546163.30 151.4515 59.9957 32.0000 1.9696 1.9707 416.8065 417.0944 0.0434 -1.0000 -1.0000 5528411 1583546163.40 151.4515 59.9957 32.0000 1.9698 1.9710 416.7963 417.0850 0.0434 -1.0000 -1.0000 5528474 1583546163.50 151.4515 59.9957 32.0000 1.9700 1.9711 416.8254 417.1131 0.0433 -1.0000 -1.0000 5528536 1583546163.60 151.4705 59.9957 32.0000 1.9700 1.9711 416.7060 416.9950 0.0435 -1.0000 -1.0000 5528599 1583546163.70 151.5304 59.9957 32.0000 1.9702 1.9713 416.6899 416.9786 0.0434 -1.0000 -1.0000 5528661 1583546163.80 151.5304 59.9957 32.0000 1.9708 1.9719 416.7143 417.0019 0.0434 -1.0000 -1.0000 5528911 1583546163.90 151.5304 59.9957 32.0000 1.9705 1.9717 416.5319 416.8211 0.0436 -1.0000 -1.0000 5528974 1583546164.00 151.5304 59.9957 32.0000 1.9701 1.9713 416.6608 416.9495 0.0434 -1.0000 -1.0000 5529037 1583546164.10 151.5304 59.9957 32.0000 1.9703 1.9714 416.6035 416.8935 0.0436 -1.0000 -1.0000 5529099 1583546164.20 151.5287 59.9957 32.0000 1.9700 1.9711 416.6861 416.9749 0.0435 -1.0000 -1.0000 5529161 1583546164.30 151.5287 59.9957 32.0000 1.9690 1.9701 416.8506 417.1398 0.0436 -1.0000 -1.0000 5529411 1583546164.40 151.5287 59.9957 32.0000 1.9694 1.9705 416.7836 417.0724 0.0435 -1.0000 -1.0000 5529474 1583546164.50 151.5287 59.9957 32.0000 1.9695 1.9707 416.7914 417.0802 0.0435 -1.0000 -1.0000 5529537 1583546164.60 151.5287 59.9957 32.0000 1.9700 1.9711 416.6911 416.9804 0.0436 -1.0000 -1.0000 5529599 1583546164.70 151.5287 59.9957 32.0000 1.9707 1.9719 416.6739 416.9642 0.0437 -1.0000 -1.0000 5529677 1583546164.80 151.4601 59.9953 32.0000 1.9705 1.9716 416.5923 416.8800 0.0434 -1.0000 -1.0000 5529911 1583546164.90 151.4601 59.9953 32.0000 1.9697 1.9708 416.6404 416.9290 0.0435 -1.0000 -1.0000 5529974 1583546165.00 151.4601 59.9953 32.0000 1.9693 1.9704 416.8286 417.1177 0.0435 -1.0000 -1.0000 5530036 1583546165.10 151.4601 59.9953 32.0000 1.9690 1.9701 416.7687 417.0569 0.0434 -1.0000 -1.0000 5530099 1583546165.20 151.4601 59.9953 32.0000 1.9689 1.9700 416.7987 417.0884 0.0437 -1.0000 -1.0000 5530177 1583546165.30 151.4577 59.9953 32.0000 1.9693 1.9704 416.7513 417.0398 0.0435 -1.0000 -1.0000 5530396 1583546165.40 151.4574 59.9953 32.0000 1.9699 1.9710 416.5977 416.8867 0.0435 -1.0000 -1.0000 5530458 1583546165.50 151.4574 59.9953 32.0000 1.9701 1.9712 416.6032 416.8921 0.0435 -1.0000 -1.0000 5530536 1583546165.60 151.4574 59.9953 32.0000 1.9707 1.9719 416.6408 416.9291 0.0435 -1.0000 -1.0000 5530599 1583546165.70 151.4574 59.9953 32.0000 1.9699 1.9710 416.6555 416.9446 0.0435 -1.0000 -1.0000 5530661 1583546165.80 151.4574 59.9953 32.0000 1.9697 1.9709 416.7398 417.0288 0.0435 -1.0000 -1.0000 5530740 1583546165.90 151.5374 59.9953 32.0000 1.9696 1.9707 416.8049 417.0930 0.0434 -1.0000 -1.0000 5531162 1583546166.00 151.5374 59.9953 32.0000 1.9692 1.9703 416.8492 417.1386 0.0436 -1.0000 -1.0000 5531224 1583546166.10 151.5374 59.9953 32.0000 1.9698 1.9709 416.8185 417.1072 0.0434 -1.0000 -1.0000 5531302 1583546166.20 151.5374 59.9953 32.0000 1.9702 1.9713 416.8799 417.1691 0.0436 -1.0000 -1.0000 5531365 1583546166.30 151.5374 59.9953 32.0000 1.9699 1.9710 416.8031 417.0924 0.0435 -1.0000 -1.0000 5531427 1583546166.40 151.6045 59.9953 32.0000 1.9702 1.9713 416.8166 417.1043 0.0434 -1.0000 -1.0000 5531505 1583546166.50 151.6045 59.9953 32.0000 1.9701 1.9713 416.7052 416.9945 0.0436 -1.0000 -1.0000 5531568 1583546166.60 151.6045 59.9953 32.0000 1.9697 1.9708 416.7437 417.0327 0.0434 -1.0000 -1.0000 5531646 1583546166.70 151.6045 59.9953 32.0000 1.9693 1.9704 416.7769 417.0653 0.0435 -1.0000 -1.0000 5531724 1583546166.80 151.6045 59.9953 32.0000 1.9695 1.9706 416.8893 417.1790 0.0435 -1.0000 -1.0000 5531786 1583546166.90 151.5659 59.9953 32.0000 1.9694 1.9705 416.8389 417.1272 0.0434 -1.0000 -1.0000 5531911 1583546167.00 151.5659 59.9953 32.0000 1.9694 1.9705 416.8584 417.1473 0.0435 -1.0000 -1.0000 5531990 1583546167.10 151.5659 59.9953 32.0000 1.9699 1.9710 416.7097 416.9988 0.0435 -1.0000 -1.0000 5532052 1583546167.20 151.5659 59.9953 32.0000 1.9696 1.9708 416.6325 416.9214 0.0435 -1.0000 -1.0000 5532130 1583546167.30 151.5659 59.9953 32.0000 1.9703 1.9714 416.6581 416.9462 0.0434 -1.0000 -1.0000 5532193 1583546167.40 151.5659 59.9953 32.0000 1.9689 1.9700 416.6472 416.9362 0.0435 -1.0000 -1.0000 5532255 1583546167.50 151.5685 59.9953 32.0000 1.9703 1.9715 416.5782 416.8679 0.0437 -1.0000 -1.0000 5532318 1583546167.60 151.5685 59.9953 32.0000 1.9701 1.9712 416.8070 417.0961 0.0435 -1.0000 -1.0000 5532380 1583546167.70 151.5685 59.9953 32.0000 1.9698 1.9710 416.8966 417.1857 0.0435 -1.0000 -1.0000 5532443 1583546167.80 151.5685 59.9953 32.0000 1.9696 1.9707 416.8612 417.1504 0.0435 -1.0000 -1.0000 5532521 1583546167.90 151.5685 59.9953 32.0000 1.9706 1.9717 416.8292 417.1175 0.0435 -1.0000 -1.0000 5532911 1583546168.00 151.5685 59.9953 32.0000 1.9712 1.9723 416.6581 416.9479 0.0436 -1.0000 -1.0000 5532974 1583546168.10 151.5575 59.9953 32.0000 1.9708 1.9719 416.6471 416.9365 0.0436 -1.0000 -1.0000 5533052 1583546168.20 151.5575 59.9953 32.0000 1.9711 1.9723 416.5886 416.8773 0.0435 -1.0000 -1.0000 5533115 1583546168.30 151.5575 59.9953 32.0000 1.9713 1.9724 416.7303 417.0196 0.0435 -1.0000 -1.0000 5533177 1583546168.40 151.5575 59.9953 32.0000 1.9699 1.9711 416.8380 417.1278 0.0437 -1.0000 -1.0000 5533990 1583546168.50 151.5575 59.9953 32.0000 1.9699 1.9710 416.8455 417.1353 0.0436 -1.0000 -1.0000 5534052 1583546168.60 151.5335 59.9953 32.0000 1.9699 1.9711 416.8202 417.1097 0.0436 -1.0000 -1.0000 5534115 1583546168.70 151.5335 59.9953 32.0000 1.9703 1.9715 416.8431 417.1320 0.0434 -1.0000 -1.0000 5534193 1583546168.80 151.5335 59.9953 32.0000 1.9702 1.9713 416.7236 417.0120 0.0434 -1.0000 -1.0000 5534255 1583546168.90 151.5335 59.9953 32.0000 1.9704 1.9715 416.5983 416.8870 0.0436 -1.0000 -1.0000 5534318 1583546169.00 151.5335 59.9953 32.0000 1.9701 1.9712 416.5960 416.8850 0.0435 -1.0000 -1.0000 5534427 1583546169.10 151.5318 59.9953 32.0000 1.9698 1.9709 416.6465 416.9342 0.0434 -1.0000 -1.0000 5534490 1583546169.20 151.5254 59.9953 32.0000 1.9696 1.9707 416.7701 417.0591 0.0435 -1.0000 -1.0000 5534552 1583546169.30 151.5254 59.9953 32.0000 1.9693 1.9704 416.7921 417.0807 0.0434 -1.0000 -1.0000 5534615 1583546169.40 151.5254 59.9953 32.0000 1.9690 1.9701 416.9359 417.2247 0.0434 -1.0000 -1.0000 5534677 1583546169.50 151.5254 59.9953 32.0000 1.9691 1.9702 416.8234 417.1124 0.0436 -1.0000 -1.0000 5534755 1583546169.60 151.5254 59.9953 32.0000 1.9691 1.9702 416.7892 417.0794 0.0436 -1.0000 -1.0000 5534818 1583546169.70 151.5550 59.9948 32.0000 1.9694 1.9705 416.7065 416.9956 0.0435 -1.0000 -1.0000 5534927 1583546169.80 151.5550 59.9948 32.0000 1.9697 1.9708 416.6376 416.9261 0.0434 -1.0000 -1.0000 5534990 1583546169.90 151.5550 59.9948 32.0000 1.9696 1.9707 416.7599 417.0496 0.0437 -1.0000 -1.0000 5535052 1583546170.00 151.5550 59.9948 32.0000 1.9694 1.9705 416.6654 416.9548 0.0436 -1.0000 -1.0000 5535115 1583546170.10 151.5550 59.9948 32.0000 1.9693 1.9704 416.7649 417.0544 0.0436 -1.0000 -1.0000 5535193 1583546170.20 151.5550 59.9948 32.0000 1.9690 1.9701 416.8663 417.1551 0.0435 -1.0000 -1.0000 5535255 1583546170.30 151.5009 59.9948 32.0000 1.9680 1.9691 416.8490 417.1386 0.0435 -1.0000 -1.0000 5535318 1583546170.40 151.4573 59.9948 32.0000 1.9684 1.9695 416.8677 417.1564 0.0435 -1.0000 -1.0000 5535396 1583546170.50 151.4573 59.9948 32.0000 1.9690 1.9702 416.7750 417.0637 0.0435 -1.0000 -1.0000 5535490 1583546170.60 151.4573 59.9948 32.0000 1.9701 1.9712 416.5853 416.8736 0.0434 -1.0000 -1.0000 5535552 1583546170.70 151.4573 59.9948 32.0000 1.9696 1.9708 416.6142 416.9029 0.0435 -1.0000 -1.0000 5535630 1583546170.80 151.4573 59.9948 32.0000 1.9698 1.9709 416.6152 416.9043 0.0436 -1.0000 -1.0000 5535693 1583546170.90 151.3774 59.9948 32.0000 1.9698 1.9710 416.6339 416.9238 0.0436 -1.0000 -1.0000 5535755 1583546171.00 151.3774 59.9948 32.0000 1.9693 1.9705 416.7538 417.0438 0.0437 -1.0000 -1.0000 5535943 1583546171.10 151.3774 59.9948 32.0000 1.9691 1.9702 416.6424 416.9313 0.0435 -1.0000 -1.0000 5536005 1583546171.20 151.3774 59.9948 32.0000 1.9697 1.9708 416.6237 416.9130 0.0435 -1.0000 -1.0000 5536068 1583546171.30 151.3774 59.9948 32.0000 1.9700 1.9711 416.6416 416.9301 0.0434 -1.0000 -1.0000 5536146 1583546171.40 151.4798 59.9948 32.0000 1.9699 1.9710 416.6016 416.8898 0.0434 -1.0000 -1.0000 5536208 1583546171.50 151.4937 59.9948 32.0000 1.9697 1.9708 416.6862 416.9752 0.0436 -1.0000 -1.0000 5536724 1583546171.60 151.4937 59.9948 32.0000 1.9696 1.9707 416.6302 416.9187 0.0434 -1.0000 -1.0000 5536787 1583546171.70 151.4937 59.9948 32.0000 1.9696 1.9707 416.7154 417.0048 0.0436 -1.0000 -1.0000 5536849 1583546171.80 151.4937 59.9948 32.0000 1.9702 1.9713 416.8155 417.1047 0.0436 -1.0000 -1.0000 5536927 1583546171.90 151.4942 59.9948 32.0000 1.9693 1.9705 416.8772 417.1670 0.0436 -1.0000 -1.0000 5536990 1583546172.00 151.5010 59.9948 32.0000 1.9690 1.9701 416.8208 417.1102 0.0435 -1.0000 -1.0000 5537224 1583546172.10 151.5010 59.9948 32.0000 1.9706 1.9717 416.6357 416.9251 0.0437 -1.0000 -1.0000 5537302 1583546172.20 151.5010 59.9948 32.0000 1.9697 1.9708 416.5953 416.8851 0.0436 -1.0000 -1.0000 5537365 1583546172.30 151.5010 59.9948 32.0000 1.9702 1.9713 416.6114 416.9002 0.0435 -1.0000 -1.0000 5537427 1583546172.40 151.5010 59.9948 32.0000 1.9701 1.9713 416.5738 416.8633 0.0436 -1.0000 -1.0000 5537505 1583546172.50 151.5479 59.9948 32.0000 1.9695 1.9706 416.7175 417.0061 0.0435 -1.0000 -1.0000 5537552 1583546172.60 151.5479 59.9948 32.0000 1.9685 1.9696 416.7218 417.0108 0.0435 -1.0000 -1.0000 5537661 1583546172.70 151.5479 59.9948 32.0000 1.9691 1.9702 416.7604 417.0487 0.0434 -1.0000 -1.0000 5537740 1583546172.80 151.5479 59.9948 32.0000 1.9686 1.9697 416.7658 417.0542 0.0434 -1.0000 -1.0000 5537802 1583546172.90 151.5479 59.9948 32.0000 1.9693 1.9705 416.8284 417.1182 0.0437 -1.0000 -1.0000 5537865 1583546173.00 151.5564 59.9948 32.0000 1.9692 1.9704 416.7427 417.0317 0.0435 -1.0000 -1.0000 5537943 1583546173.10 151.5755 59.9948 32.0000 1.9696 1.9708 416.6617 416.9519 0.0437 -1.0000 -1.0000 5538005 1583546173.20 151.5755 59.9948 32.0000 1.9693 1.9704 416.6482 416.9374 0.0435 -1.0000 -1.0000 5538083 1583546173.30 151.5755 59.9948 32.0000 1.9698 1.9710 416.6862 416.9753 0.0436 -1.0000 -1.0000 5538146 1583546173.40 151.5755 59.9948 32.0000 1.9693 1.9704 416.8204 417.1089 0.0435 -1.0000 -1.0000 5538208 1583546173.50 151.5755 59.9948 32.0000 1.9689 1.9701 416.8135 417.1027 0.0435 -1.0000 -1.0000 5538443 1583546173.60 151.4272 59.9948 32.0000 1.9695 1.9706 416.7347 417.0251 0.0438 -1.0000 -1.0000 5538505 1583546173.70 151.4115 59.9948 32.0000 1.9691 1.9703 416.7168 417.0062 0.0436 -1.0000 -1.0000 5538568 1583546173.80 151.4115 59.9948 32.0000 1.9698 1.9709 416.6868 416.9765 0.0435 -1.0000 -1.0000 5538630 1583546173.90 151.4115 59.9948 32.0000 1.9701 1.9713 416.6529 416.9425 0.0437 -1.0000 -1.0000 5538693 1583546174.00 151.4115 59.9948 32.0000 1.9709 1.9720 416.5858 416.8758 0.0437 -1.0000 -1.0000 5538755 1583546174.10 151.4115 59.9948 32.0000 1.9699 1.9711 416.5449 416.8345 0.0436 -1.0000 -1.0000 5538943 1583546174.20 151.4543 59.9948 32.0000 1.9702 1.9713 416.6434 416.9324 0.0436 -1.0000 -1.0000 5539005 1583546174.30 151.4543 59.9948 32.0000 1.9694 1.9705 416.8337 417.1251 0.0438 -1.0000 -1.0000 5539068 1583546174.40 151.4543 59.9948 32.0000 1.9697 1.9708 416.8182 417.1083 0.0438 -1.0000 -1.0000 5539146 1583546174.50 151.4543 59.9948 32.0000 1.9696 1.9707 416.8115 417.1014 0.0436 -1.0000 -1.0000 5539208 1583546174.60 151.4543 59.9948 32.0000 1.9698 1.9710 416.7248 417.0136 0.0435 -1.0000 -1.0000 5539677 1583546174.70 151.4425 59.9950 32.0000 1.9705 1.9716 416.5894 416.8783 0.0435 -1.0000 -1.0000 5539740 1583546174.80 151.4425 59.9950 32.0000 1.9700 1.9711 416.5906 416.8793 0.0435 -1.0000 -1.0000 5539802 1583546174.90 151.4425 59.9950 32.0000 1.9701 1.9712 416.6299 416.9193 0.0435 -1.0000 -1.0000 5539865 1583546175.00 151.4425 59.9950 32.0000 1.9694 1.9705 416.7098 416.9991 0.0436 -1.0000 -1.0000 5539943 1583546175.10 151.4425 59.9950 32.0000 1.9691 1.9702 416.7968 417.0868 0.0437 -1.0000 -1.0000 5540208 1583546175.20 151.4795 59.9950 32.0000 1.9692 1.9703 416.8247 417.1140 0.0435 -1.0000 -1.0000 5540286 1583546175.30 151.5399 59.9950 32.0000 1.9693 1.9705 416.7880 417.0772 0.0435 -1.0000 -1.0000 5540349 1583546175.40 151.5399 59.9950 32.0000 1.9698 1.9709 416.6764 416.9659 0.0436 -1.0000 -1.0000 5540411 1583546175.50 151.5399 59.9950 32.0000 1.9701 1.9712 416.6422 416.9313 0.0436 -1.0000 -1.0000 5540490 1583546175.60 151.5399 59.9950 32.0000 1.9697 1.9708 416.6555 416.9450 0.0435 -1.0000 -1.0000 5540708 1583546175.70 151.5399 59.9950 32.0000 1.9693 1.9704 416.7102 416.9996 0.0436 -1.0000 -1.0000 5540771 1583546175.80 151.6054 59.9950 32.0000 1.9693 1.9704 416.8838 417.1743 0.0437 -1.0000 -1.0000 5540849 1583546175.90 151.6054 59.9950 32.0000 1.9693 1.9704 416.9138 417.2034 0.0436 -1.0000 -1.0000 5540911 1583546176.00 151.6054 59.9950 32.0000 1.9700 1.9711 416.8671 417.1572 0.0437 -1.0000 -1.0000 5540990 1583546176.10 151.6054 59.9950 32.0000 1.9705 1.9716 416.7809 417.0720 0.0438 -1.0000 -1.0000 5541052 1583546176.20 151.6054 59.9950 32.0000 1.9687 1.9698 416.6140 416.9037 0.0436 -1.0000 -1.0000 5541208 1583546176.30 151.5609 59.9950 32.0000 1.9694 1.9706 416.5885 416.8778 0.0436 -1.0000 -1.0000 5541271 1583546176.40 151.5418 59.9950 32.0000 1.9701 1.9713 416.6086 416.8975 0.0435 -1.0000 -1.0000 5541349 1583546176.50 151.5418 59.9950 32.0000 1.9701 1.9712 416.7909 417.0807 0.0437 -1.0000 -1.0000 5541411 1583546176.60 151.5418 59.9950 32.0000 1.9693 1.9705 416.8522 417.1421 0.0437 -1.0000 -1.0000 5541458 1583546176.70 151.5418 59.9950 32.0000 1.9691 1.9702 416.8755 417.1664 0.0437 -1.0000 -1.0000 5541708 1583546176.80 151.5418 59.9950 32.0000 1.9690 1.9701 416.8215 417.1109 0.0435 -1.0000 -1.0000 5541771 1583546176.90 151.5060 59.9950 32.0000 1.9692 1.9704 416.7231 417.0122 0.0436 -1.0000 -1.0000 5541833 1583546177.00 151.4703 59.9950 32.0000 1.9702 1.9713 416.7107 417.0013 0.0437 -1.0000 -1.0000 5541896 1583546177.10 151.4703 59.9950 32.0000 1.9704 1.9715 416.6582 416.9480 0.0436 -1.0000 -1.0000 5541958 1583546177.20 151.4703 59.9950 32.0000 1.9704 1.9715 416.6964 416.9858 0.0436 -1.0000 -1.0000 5542193 1583546177.30 151.4703 59.9950 32.0000 1.9695 1.9706 416.7098 416.9992 0.0436 -1.0000 -1.0000 5542255 1583546177.40 151.4703 59.9950 32.0000 1.9699 1.9711 416.7441 417.0336 0.0436 -1.0000 -1.0000 5542318 1583546177.50 151.4651 59.9950 32.0000 1.9698 1.9709 416.7941 417.0832 0.0436 -1.0000 -1.0000 5542396 1583546177.60 151.4651 59.9950 32.0000 1.9701 1.9713 416.8055 417.0950 0.0435 -1.0000 -1.0000 5542458 1583546177.70 151.4651 59.9950 32.0000 1.9703 1.9714 416.7184 417.0063 0.0434 -1.0000 -1.0000 5543208 1583546177.80 151.4651 59.9950 32.0000 1.9701 1.9712 416.6708 416.9596 0.0436 -1.0000 -1.0000 5543287 1583546177.90 151.4651 59.9950 32.0000 1.9705 1.9716 416.6248 416.9145 0.0436 -1.0000 -1.0000 5543349 1583546178.00 151.5408 59.9950 32.0000 1.9698 1.9710 416.6190 416.9078 0.0435 -1.0000 -1.0000 5543411 1583546178.10 151.5408 59.9950 32.0000 1.9695 1.9707 416.5924 416.8822 0.0436 -1.0000 -1.0000 5543474 1583546178.20 151.5408 59.9950 32.0000 1.9701 1.9712 416.6396 416.9288 0.0435 -1.0000 -1.0000 5543552 1583546178.30 151.5408 59.9950 32.0000 1.9708 1.9719 416.6808 416.9710 0.0437 -1.0000 -1.0000 5543615 1583546178.40 151.5408 59.9950 32.0000 1.9693 1.9705 416.7367 417.0263 0.0436 -1.0000 -1.0000 5543677 1583546178.50 151.5420 59.9950 32.0000 1.9694 1.9705 416.7251 417.0144 0.0436 -1.0000 -1.0000 5543755 1583546178.60 151.5487 59.9950 32.0000 1.9688 1.9699 416.8610 417.1509 0.0436 -1.0000 -1.0000 5543818 1583546178.70 151.5487 59.9950 32.0000 1.9687 1.9699 416.7273 417.0170 0.0436 -1.0000 -1.0000 5543896 1583546178.80 151.5487 59.9950 32.0000 1.9703 1.9714 416.5655 416.8556 0.0437 -1.0000 -1.0000 5543958 1583546178.90 151.5487 59.9950 32.0000 1.9702 1.9713 416.5761 416.8667 0.0437 -1.0000 -1.0000 5544021 1583546179.00 151.5487 59.9950 32.0000 1.9698 1.9709 416.5555 416.8450 0.0436 -1.0000 -1.0000 5544083 1583546179.10 151.5399 59.9950 32.0000 1.9691 1.9702 416.6946 416.9838 0.0435 -1.0000 -1.0000 5544146 1583546179.20 151.5399 59.9950 32.0000 1.9687 1.9698 416.8422 417.1328 0.0437 -1.0000 -1.0000 5544224 1583546179.30 151.5399 59.9950 32.0000 1.9689 1.9701 416.8433 417.1332 0.0436 -1.0000 -1.0000 5544958 1583546179.40 151.5399 59.9950 32.0000 1.9699 1.9710 416.7936 417.0841 0.0438 -1.0000 -1.0000 5545021 1583546179.50 151.5399 59.9950 32.0000 1.9703 1.9714 416.6597 416.9495 0.0437 -1.0000 -1.0000 5545099 1583546179.60 151.4421 59.9945 32.0000 1.9698 1.9710 416.6114 416.9018 0.0437 -1.0000 -1.0000 5545161 1583546179.70 151.4229 59.9944 32.0000 1.9697 1.9709 416.6623 416.9522 0.0437 -1.0000 -1.0000 5545224 1583546179.80 151.4229 59.9944 32.0000 1.9703 1.9715 416.6535 416.9425 0.0435 -1.0000 -1.0000 5545302 1583546179.90 151.4229 59.9944 32.0000 1.9692 1.9703 416.8787 417.1677 0.0435 -1.0000 -1.0000 5545365 1583546180.00 151.4229 59.9944 32.0000 1.9691 1.9702 416.8347 417.1238 0.0436 -1.0000 -1.0000 5545427 1583546180.10 151.4229 59.9944 32.0000 1.9688 1.9699 416.8237 417.1130 0.0436 -1.0000 -1.0000 5545505 1583546180.20 151.4524 59.9944 32.0000 1.9695 1.9706 416.7123 417.0020 0.0437 -1.0000 -1.0000 5545552 1583546180.30 151.4524 59.9944 32.0000 1.9702 1.9713 416.5869 416.8775 0.0438 -1.0000 -1.0000 5545646 1583546180.40 151.4524 59.9944 32.0000 1.9695 1.9707 416.7179 417.0074 0.0435 -1.0000 -1.0000 5545708 1583546180.50 151.4524 59.9944 32.0000 1.9701 1.9713 416.6041 416.8931 0.0435 -1.0000 -1.0000 5545771 1583546180.60 151.4524 59.9944 32.0000 1.9700 1.9711 416.6217 416.9107 0.0436 -1.0000 -1.0000 5545833 1583546180.70 151.4524 59.9944 32.0000 1.9701 1.9712 416.7454 417.0355 0.0437 -1.0000 -1.0000 5545911 1583546180.80 151.4524 59.9944 32.0000 1.9693 1.9704 416.8308 417.1196 0.0434 -1.0000 -1.0000 5545974 1583546180.90 151.4705 59.9944 32.0000 1.9696 1.9707 416.7834 417.0733 0.0437 -1.0000 -1.0000 5546037 1583546181.00 151.4705 59.9944 32.0000 1.9703 1.9715 416.6963 416.9864 0.0436 -1.0000 -1.0000 5546115 1583546181.10 151.4705 59.9944 32.0000 1.9700 1.9711 416.6833 416.9732 0.0437 -1.0000 -1.0000 5546177 1583546181.20 151.4705 59.9944 32.0000 1.9699 1.9710 416.5946 416.8833 0.0436 -1.0000 -1.0000 5546255 1583546181.30 151.5314 59.9944 32.0000 1.9691 1.9703 416.5579 416.8479 0.0436 -1.0000 -1.0000 5546318 1583546181.40 151.5338 59.9944 32.0000 1.9697 1.9708 416.5939 416.8834 0.0437 -1.0000 -1.0000 5546380 1583546181.50 151.5338 59.9944 32.0000 1.9696 1.9707 416.5700 416.8596 0.0437 -1.0000 -1.0000 5546458 1583546181.60 151.5338 59.9944 32.0000 1.9689 1.9700 416.6793 416.9696 0.0437 -1.0000 -1.0000 5546521 1583546181.70 151.5338 59.9944 32.0000 1.9691 1.9702 416.8205 417.1105 0.0437 -1.0000 -1.0000 5546583 1583546181.80 151.5338 59.9944 32.0000 1.9687 1.9698 416.8425 417.1331 0.0437 -1.0000 -1.0000 5546662 1583546181.90 151.5520 59.9944 32.0000 1.9693 1.9705 416.8393 417.1300 0.0439 -1.0000 -1.0000 5546724 1583546182.00 151.5581 59.9944 32.0000 1.9690 1.9701 416.8945 417.1845 0.0436 -1.0000 -1.0000 5546787 1583546182.10 151.5581 59.9944 32.0000 1.9698 1.9710 416.6619 416.9514 0.0436 -1.0000 -1.0000 5546849 1583546182.20 151.5581 59.9944 32.0000 1.9698 1.9710 416.5607 416.8503 0.0436 -1.0000 -1.0000 5546911 1583546182.30 151.5581 59.9944 32.0000 1.9693 1.9704 416.5321 416.8211 0.0436 -1.0000 -1.0000 5546974 1583546182.40 151.5581 59.9944 32.0000 1.9691 1.9702 416.7062 416.9959 0.0436 -1.0000 -1.0000 5547208 1583546182.50 151.5076 59.9944 32.0000 1.9690 1.9702 416.7693 417.0592 0.0437 -1.0000 -1.0000 5547271 1583546182.60 151.4911 59.9944 32.0000 1.9686 1.9697 416.7669 417.0576 0.0438 -1.0000 -1.0000 5547334 1583546182.70 151.4911 59.9944 32.0000 1.9687 1.9698 416.7329 417.0233 0.0437 -1.0000 -1.0000 5547411 1583546182.80 151.4911 59.9944 32.0000 1.9689 1.9701 416.7938 417.0839 0.0437 -1.0000 -1.0000 5547474 1583546182.90 151.4911 59.9944 32.0000 1.9694 1.9705 416.8326 417.1221 0.0436 -1.0000 -1.0000 5548193 1583546183.00 151.4911 59.9944 32.0000 1.9692 1.9703 416.6882 416.9780 0.0437 -1.0000 -1.0000 5548271 1583546183.10 151.4772 59.9944 32.0000 1.9703 1.9715 416.6963 416.9862 0.0437 -1.0000 -1.0000 5548334 1583546183.20 151.4772 59.9944 32.0000 1.9703 1.9714 416.6897 416.9795 0.0437 -1.0000 -1.0000 5548443 1583546183.30 151.4772 59.9944 32.0000 1.9696 1.9708 416.7966 417.0867 0.0437 -1.0000 -1.0000 5548490 1583546183.40 151.4772 59.9944 32.0000 1.9683 1.9695 416.8644 417.1541 0.0436 -1.0000 -1.0000 5548552 1583546183.50 151.4772 59.9944 32.0000 1.9687 1.9698 416.7650 417.0545 0.0436 -1.0000 -1.0000 5548630 1583546183.60 151.4564 59.9944 32.0000 1.9698 1.9710 416.7150 417.0050 0.0437 -1.0000 -1.0000 5548693 1583546183.70 151.4564 59.9944 32.0000 1.9701 1.9712 416.7360 417.0264 0.0437 -1.0000 -1.0000 5548755 1583546183.80 151.4564 59.9944 32.0000 1.9697 1.9708 416.7128 417.0030 0.0436 -1.0000 -1.0000 5548834 1583546183.90 151.4564 59.9944 32.0000 1.9711 1.9722 416.7070 416.9961 0.0435 -1.0000 -1.0000 5549177 1583546184.00 151.4564 59.9944 32.0000 1.9700 1.9711 416.6070 416.8968 0.0436 -1.0000 -1.0000 5549240 1583546184.10 151.4609 59.9944 32.0000 1.9706 1.9717 416.5686 416.8584 0.0437 -1.0000 -1.0000 5549318 1583546184.20 151.4815 59.9944 32.0000 1.9696 1.9707 416.6660 416.9558 0.0436 -1.0000 -1.0000 5549380 1583546184.30 151.4815 59.9944 32.0000 1.9697 1.9708 416.8808 417.1709 0.0436 -1.0000 -1.0000 5549443 1583546184.40 151.4815 59.9944 32.0000 1.9691 1.9702 416.8528 417.1429 0.0437 -1.0000 -1.0000 5549677 1583546184.50 151.4815 59.9944 32.0000 1.9695 1.9706 416.8761 417.1660 0.0435 -1.0000 -1.0000 5549740 1583546184.60 151.4815 59.9944 32.0000 1.9699 1.9710 416.7957 417.0858 0.0437 -1.0000 -1.0000 5549802 1583546184.70 151.5608 59.9951 32.0000 1.9700 1.9712 416.7371 417.0274 0.0436 -1.0000 -1.0000 5549880 1583546184.80 151.5608 59.9951 32.0000 1.9701 1.9712 416.7150 417.0056 0.0438 -1.0000 -1.0000 5549943 1583546184.90 151.5608 59.9951 32.0000 1.9707 1.9718 416.5813 416.8713 0.0437 -1.0000 -1.0000 5550005 1583546185.00 151.5608 59.9951 32.0000 1.9691 1.9702 416.6627 416.9533 0.0437 -1.0000 -1.0000 5550193 1583546185.10 151.5608 59.9951 32.0000 1.9694 1.9705 416.7254 417.0149 0.0436 -1.0000 -1.0000 5550255 1583546185.20 151.5608 59.9951 32.0000 1.9693 1.9704 416.8086 417.0980 0.0435 -1.0000 -1.0000 5550333 1583546185.30 151.5317 59.9951 32.0000 1.9687 1.9699 416.7925 417.0821 0.0437 -1.0000 -1.0000 5550396 1583546185.40 151.5317 59.9951 32.0000 1.9697 1.9708 416.6978 416.9872 0.0435 -1.0000 -1.0000 5550458 1583546185.50 151.5317 59.9951 32.0000 1.9703 1.9715 416.6245 416.9142 0.0436 -1.0000 -1.0000 5550787 1583546185.60 151.5317 59.9951 32.0000 1.9702 1.9713 416.6645 416.9537 0.0435 -1.0000 -1.0000 5550849 1583546185.70 151.5317 59.9951 32.0000 1.9702 1.9714 416.6842 416.9744 0.0437 -1.0000 -1.0000 5550911 1583546185.80 151.5317 59.9951 32.0000 1.9700 1.9711 416.6282 416.9176 0.0436 -1.0000 -1.0000 5550974 1583546185.90 151.4572 59.9951 32.0000 1.9700 1.9711 416.6736 416.9630 0.0436 -1.0000 -1.0000 5551037 1583546186.00 151.4571 59.9951 32.0000 1.9698 1.9709 416.6228 416.9117 0.0436 -1.0000 -1.0000 5551380 1583546186.10 151.4570 59.9951 32.0000 1.9694 1.9705 416.7280 417.0179 0.0437 -1.0000 -1.0000 5551443 1583546186.20 151.4570 59.9951 32.0000 1.9691 1.9702 416.8568 417.1463 0.0435 -1.0000 -1.0000 5551505 1583546186.30 151.4570 59.9951 32.0000 1.9690 1.9701 416.9013 417.1906 0.0435 -1.0000 -1.0000 5551568 1583546186.40 151.4410 59.9951 32.0000 1.9691 1.9703 416.8562 417.1463 0.0437 -1.0000 -1.0000 5551661 1583546186.50 151.4370 59.9951 32.0000 1.9693 1.9704 416.6769 416.9667 0.0436 -1.0000 -1.0000 5551724 1583546186.60 151.4370 59.9951 32.0000 1.9696 1.9707 416.6428 416.9328 0.0437 -1.0000 -1.0000 5551786 1583546186.70 151.4370 59.9951 32.0000 1.9705 1.9716 416.6410 416.9304 0.0435 -1.0000 -1.0000 5551865 1583546186.80 151.4370 59.9951 32.0000 1.9701 1.9712 416.6233 416.9123 0.0435 -1.0000 -1.0000 5551927 1583546186.90 151.4385 59.9951 32.0000 1.9698 1.9709 416.6638 416.9528 0.0436 -1.0000 -1.0000 5551990 1583546187.00 151.4663 59.9951 32.0000 1.9696 1.9707 416.7488 417.0392 0.0437 -1.0000 -1.0000 5552177 1583546187.10 151.4663 59.9951 32.0000 1.9698 1.9710 416.7649 417.0538 0.0436 -1.0000 -1.0000 5552240 1583546187.20 151.4663 59.9951 32.0000 1.9690 1.9701 416.7686 417.0585 0.0436 -1.0000 -1.0000 5552302 1583546187.30 151.4663 59.9951 32.0000 1.9698 1.9709 416.8177 417.1077 0.0437 -1.0000 -1.0000 5552365 1583546187.40 151.4663 59.9951 32.0000 1.9699 1.9711 416.7243 417.0137 0.0436 -1.0000 -1.0000 5552443 1583546187.50 151.5474 59.9951 32.0000 1.9691 1.9702 416.7261 417.0159 0.0437 -1.0000 -1.0000 5552724 1583546187.60 151.5474 59.9951 32.0000 1.9701 1.9712 416.6442 416.9335 0.0435 -1.0000 -1.0000 5552787 1583546187.70 151.5474 59.9951 32.0000 1.9698 1.9709 416.6908 416.9804 0.0436 -1.0000 -1.0000 5552865 1583546187.80 151.5474 59.9951 32.0000 1.9697 1.9708 416.7093 416.9991 0.0436 -1.0000 -1.0000 5553005 1583546187.90 151.5474 59.9951 32.0000 1.9690 1.9701 416.7812 417.0709 0.0436 -1.0000 -1.0000 5553068 1583546188.00 151.5474 59.9951 32.0000 1.9686 1.9697 416.7715 417.0613 0.0436 -1.0000 -1.0000 5553193 1583546188.10 151.5063 59.9951 32.0000 1.9695 1.9707 416.7861 417.0756 0.0435 -1.0000 -1.0000 5553271 1583546188.20 151.4960 59.9951 32.0000 1.9691 1.9702 416.7473 417.0368 0.0436 -1.0000 -1.0000 5553334 1583546188.30 151.4960 59.9951 32.0000 1.9700 1.9711 416.7493 417.0393 0.0437 -1.0000 -1.0000 5553396 1583546188.40 151.4960 59.9951 32.0000 1.9696 1.9708 416.5897 416.8792 0.0436 -1.0000 -1.0000 5553458 1583546188.50 151.4960 59.9951 32.0000 1.9707 1.9718 416.5647 416.8536 0.0436 -1.0000 -1.0000 5553693 1583546188.60 151.4569 59.9951 32.0000 1.9697 1.9708 416.4987 416.7884 0.0436 -1.0000 -1.0000 5553755 1583546188.70 151.4413 59.9951 32.0000 1.9696 1.9707 416.6568 416.9459 0.0435 -1.0000 -1.0000 5553818 1583546188.80 151.4413 59.9951 32.0000 1.9691 1.9702 416.8029 417.0929 0.0437 -1.0000 -1.0000 5553896 1583546188.90 151.4413 59.9951 32.0000 1.9691 1.9703 416.7814 417.0710 0.0436 -1.0000 -1.0000 5553958 1583546189.00 151.4413 59.9951 32.0000 1.9688 1.9699 416.7733 417.0631 0.0436 -1.0000 -1.0000 5554021 1583546189.10 151.4413 59.9951 32.0000 1.9696 1.9707 416.7558 417.0450 0.0435 -1.0000 -1.0000 5554208 1583546189.20 151.4649 59.9951 32.0000 1.9701 1.9712 416.6420 416.9312 0.0435 -1.0000 -1.0000 5554271 1583546189.30 151.4682 59.9951 32.0000 1.9701 1.9712 416.5289 416.8176 0.0435 -1.0000 -1.0000 5554334 1583546189.40 151.4682 59.9951 32.0000 1.9704 1.9716 416.6196 416.9082 0.0435 -1.0000 -1.0000 5554396 1583546189.50 151.4682 59.9951 32.0000 1.9702 1.9713 416.6751 416.9654 0.0436 -1.0000 -1.0000 5554490 1583546189.60 151.4682 59.9951 32.0000 1.9704 1.9715 416.6176 416.9071 0.0437 -1.0000 -1.0000 5554724 1583546189.70 151.4752 59.9952 32.0000 1.9697 1.9708 416.7668 417.0560 0.0436 -1.0000 -1.0000 5554771 1583546189.80 151.5336 59.9953 32.0000 1.9693 1.9704 416.7692 417.0595 0.0437 -1.0000 -1.0000 5554849 1583546189.90 151.5336 59.9953 32.0000 1.9694 1.9705 416.7726 417.0626 0.0436 -1.0000 -1.0000 5554911 1583546190.00 151.5336 59.9953 32.0000 1.9698 1.9709 416.7749 417.0646 0.0436 -1.0000 -1.0000 5554974 1583546190.10 151.5336 59.9953 32.0000 1.9697 1.9708 416.7024 416.9916 0.0435 -1.0000 -1.0000 5555208 1583546190.20 151.5336 59.9953 32.0000 1.9703 1.9714 416.5972 416.8866 0.0436 -1.0000 -1.0000 5555271 1583546190.30 151.5739 59.9953 32.0000 1.9702 1.9714 416.5754 416.8659 0.0437 -1.0000 -1.0000 5555334 1583546190.40 151.5739 59.9953 32.0000 1.9699 1.9710 416.6597 416.9488 0.0435 -1.0000 -1.0000 5555411 1583546190.50 151.5739 59.9953 32.0000 1.9699 1.9711 416.6001 416.8897 0.0437 -1.0000 -1.0000 5555474 1583546190.60 151.5739 59.9953 32.0000 1.9691 1.9702 416.7543 417.0435 0.0436 -1.0000 -1.0000 5555708 1583546190.70 151.5739 59.9953 32.0000 1.9690 1.9701 416.8709 417.1606 0.0436 -1.0000 -1.0000 5555771 1583546190.80 151.4277 59.9953 32.0000 1.9697 1.9708 416.7549 417.0444 0.0436 -1.0000 -1.0000 5555833 1583546190.90 151.4277 59.9953 32.0000 1.9697 1.9708 416.6433 416.9331 0.0436 -1.0000 -1.0000 5555896 1583546191.00 151.4277 59.9953 32.0000 1.9697 1.9709 416.5801 416.8697 0.0436 -1.0000 -1.0000 5555974 1583546191.10 151.4277 59.9953 32.0000 1.9696 1.9707 416.5908 416.8803 0.0436 -1.0000 -1.0000 5556193 1583546191.20 151.4277 59.9953 32.0000 1.9694 1.9705 416.7495 417.0395 0.0436 -1.0000 -1.0000 5556271 1583546191.30 151.4277 59.9953 32.0000 1.9676 1.9687 416.8190 417.1076 0.0435 -1.0000 -1.0000 5556333 1583546191.40 151.4052 59.9953 32.0000 1.9694 1.9705 416.7974 417.0864 0.0435 -1.0000 -1.0000 5556396 1583546191.50 151.4052 59.9953 32.0000 1.9691 1.9702 416.8651 417.1539 0.0434 -1.0000 -1.0000 5556474 1583546191.60 151.4052 59.9953 32.0000 1.9693 1.9704 416.7917 417.0799 0.0434 -1.0000 -1.0000 5556693 1583546191.70 151.4052 59.9953 32.0000 1.9706 1.9718 416.7424 417.0308 0.0434 -1.0000 -1.0000 5556755 1583546191.80 151.4052 59.9953 32.0000 1.9702 1.9713 416.6852 416.9737 0.0435 -1.0000 -1.0000 5556834 1583546191.90 151.4052 59.9953 32.0000 1.9709 1.9721 416.6323 416.9220 0.0437 -1.0000 -1.0000 5556896 1583546192.00 151.4049 59.9953 32.0000 1.9695 1.9707 416.6395 416.9272 0.0434 -1.0000 -1.0000 5556958 1583546192.10 151.4048 59.9953 32.0000 1.9692 1.9703 416.7814 417.0709 0.0434 -1.0000 -1.0000 5557193 1583546192.20 151.4048 59.9953 32.0000 1.9691 1.9702 416.8591 417.1471 0.0434 -1.0000 -1.0000 5557255 1583546192.30 151.4048 59.9953 32.0000 1.9697 1.9709 416.8301 417.1195 0.0436 -1.0000 -1.0000 5557318 1583546192.40 151.4048 59.9953 32.0000 1.9696 1.9707 416.7810 417.0700 0.0435 -1.0000 -1.0000 5557396 1583546192.50 151.5279 59.9953 32.0000 1.9703 1.9714 416.6203 416.9093 0.0435 -1.0000 -1.0000 5557458 1583546192.60 151.5279 59.9953 32.0000 1.9706 1.9717 416.6383 416.9269 0.0434 -1.0000 -1.0000 5557755 1583546192.70 151.5279 59.9953 32.0000 1.9704 1.9715 416.6228 416.9107 0.0434 -1.0000 -1.0000 5557834 1583546192.80 151.5279 59.9953 32.0000 1.9706 1.9717 416.7128 417.0011 0.0434 -1.0000 -1.0000 5557896 1583546192.90 151.5279 59.9953 32.0000 1.9696 1.9707 416.7946 417.0833 0.0435 -1.0000 -1.0000 5557958 1583546193.00 151.5385 59.9953 32.0000 1.9696 1.9707 416.7519 417.0408 0.0435 -1.0000 -1.0000 5558037 1583546193.10 151.5397 59.9953 32.0000 1.9689 1.9700 416.7521 417.0404 0.0434 -1.0000 -1.0000 5558177 1583546193.20 151.5397 59.9953 32.0000 1.9693 1.9704 416.6521 416.9409 0.0435 -1.0000 -1.0000 5558240 1583546193.30 151.5397 59.9953 32.0000 1.9698 1.9709 416.5303 416.8187 0.0435 -1.0000 -1.0000 5558302 1583546193.40 151.5397 59.9953 32.0000 1.9701 1.9713 416.5333 416.8216 0.0434 -1.0000 -1.0000 5558365 1583546193.50 151.5369 59.9953 32.0000 1.9700 1.9711 416.6194 416.9077 0.0435 -1.0000 -1.0000 5558443 1583546193.60 151.5324 59.9953 32.0000 1.9695 1.9707 416.7198 417.0085 0.0435 -1.0000 -1.0000 5558911 1583546193.70 151.5324 59.9953 32.0000 1.9692 1.9703 416.7619 417.0507 0.0435 -1.0000 -1.0000 5558974 1583546193.80 151.5324 59.9953 32.0000 1.9690 1.9701 416.7717 417.0594 0.0433 -1.0000 -1.0000 5559037 1583546193.90 151.5324 59.9953 32.0000 1.9690 1.9701 416.7029 416.9913 0.0434 -1.0000 -1.0000 5559099 1583546194.00 151.5324 59.9953 32.0000 1.9695 1.9706 416.6214 416.9091 0.0433 -1.0000 -1.0000 5559162 1583546194.10 151.4630 59.9953 32.0000 1.9700 1.9711 416.6230 416.9111 0.0434 -1.0000 -1.0000 5559240 1583546194.20 151.4630 59.9953 32.0000 1.9700 1.9711 416.5547 416.8424 0.0433 -1.0000 -1.0000 5559474 1583546194.30 151.4630 59.9953 32.0000 1.9694 1.9705 416.6162 416.9046 0.0435 -1.0000 -1.0000 5559537 1583546194.40 151.4630 59.9953 32.0000 1.9695 1.9706 416.7287 417.0166 0.0434 -1.0000 -1.0000 5559599 1583546194.50 151.4630 59.9953 32.0000 1.9690 1.9701 416.7463 417.0355 0.0434 -1.0000 -1.0000 5559661 1583546194.60 151.4607 59.9954 32.0000 1.9701 1.9712 416.7990 417.0869 0.0434 -1.0000 -1.0000 5559724 1583546194.70 151.4444 59.9958 32.0000 1.9703 1.9714 416.7462 417.0346 0.0434 -1.0000 -1.0000 5559802 1583546194.80 151.4444 59.9958 32.0000 1.9702 1.9713 416.7044 416.9927 0.0435 -1.0000 -1.0000 5559865 1583546194.90 151.4444 59.9958 32.0000 1.9706 1.9717 416.6709 416.9592 0.0434 -1.0000 -1.0000 5559927 1583546195.00 151.4444 59.9958 32.0000 1.9707 1.9718 416.5819 416.8705 0.0434 -1.0000 -1.0000 5600005 1583546195.10 151.4444 59.9958 32.0000 1.9696 1.9707 416.6397 416.9275 0.0433 -1.0000 -1.0000 5600068 1583546195.20 151.4444 59.9958 32.0000 1.9699 1.9710 416.6175 416.9052 0.0433 -1.0000 -1.0000 5600193 1583546195.30 151.4950 59.9958 32.0000 1.9695 1.9706 416.6991 416.9874 0.0434 -1.0000 -1.0000 5600255 1583546195.40 151.4950 59.9958 32.0000 1.9692 1.9704 416.7644 417.0523 0.0433 -1.0000 -1.0000 5600318 1583546195.50 151.4950 59.9958 32.0000 1.9696 1.9707 416.7424 417.0308 0.0435 -1.0000 -1.0000 5600396 1583546195.60 151.4950 59.9958 32.0000 1.9702 1.9713 416.7135 417.0013 0.0433 -1.0000 -1.0000 5600458 1583546195.70 151.4988 59.9958 32.0000 1.9700 1.9711 416.6641 416.9517 0.0434 -1.0000 -1.0000 5600677 1583546195.80 151.5152 59.9958 32.0000 1.9701 1.9712 416.5854 416.8736 0.0434 -1.0000 -1.0000 5600755 1583546195.90 151.5152 59.9958 32.0000 1.9702 1.9713 416.5406 416.8285 0.0434 -1.0000 -1.0000 5600818 1583546196.00 151.5152 59.9958 32.0000 1.9689 1.9701 416.6057 416.8943 0.0436 -1.0000 -1.0000 5600880 1583546196.10 151.5152 59.9958 32.0000 1.9690 1.9702 416.7308 417.0203 0.0435 -1.0000 -1.0000 5600958 1583546196.20 151.5152 59.9958 32.0000 1.9685 1.9697 416.8247 417.1126 0.0433 -1.0000 -1.0000 5601021 1583546196.30 151.5152 59.9958 32.0000 1.9691 1.9702 416.8193 417.1068 0.0433 -1.0000 -1.0000 5601084 1583546196.40 151.5437 59.9958 32.0000 1.9694 1.9705 416.8495 417.1386 0.0435 -1.0000 -1.0000 5601146 1583546196.50 151.5437 59.9958 32.0000 1.9702 1.9713 416.7730 417.0616 0.0434 -1.0000 -1.0000 5601224 1583546196.60 151.5437 59.9958 32.0000 1.9694 1.9705 416.5705 416.8584 0.0433 -1.0000 -1.0000 5601286 1583546196.70 151.5437 59.9958 32.0000 1.9697 1.9708 416.6859 416.9735 0.0433 -1.0000 -1.0000 5601927 1583546196.80 151.5437 59.9958 32.0000 1.9691 1.9703 416.8103 417.0983 0.0434 -1.0000 -1.0000 5601990 1583546196.90 151.4533 59.9958 32.0000 1.9691 1.9703 416.8464 417.1348 0.0434 -1.0000 -1.0000 5602052 1583546197.00 151.4413 59.9958 32.0000 1.9688 1.9699 416.8026 417.0910 0.0434 -1.0000 -1.0000 5602130 1583546197.10 151.4413 59.9958 32.0000 1.9693 1.9704 416.6797 416.9664 0.0432 -1.0000 -1.0000 5602193 1583546197.20 151.4413 59.9958 32.0000 1.9691 1.9702 416.7572 417.0457 0.0435 -1.0000 -1.0000 5602490 1583546197.30 151.4413 59.9958 32.0000 1.9699 1.9710 416.5671 416.8559 0.0435 -1.0000 -1.0000 5602552 1583546197.40 151.4413 59.9958 32.0000 1.9704 1.9715 416.5455 416.8333 0.0433 -1.0000 -1.0000 5602615 1583546197.50 151.4413 59.9958 32.0000 1.9703 1.9714 416.5368 416.8247 0.0434 -1.0000 -1.0000 5602677 1583546197.60 151.4413 59.9958 32.0000 1.9699 1.9710 416.6405 416.9283 0.0434 -1.0000 -1.0000 5602755 1583546197.70 151.4413 59.9958 32.0000 1.9693 1.9704 416.7671 417.0552 0.0433 -1.0000 -1.0000 5602958 1583546197.80 151.4413 59.9958 32.0000 1.9690 1.9701 416.8113 417.0992 0.0434 -1.0000 -1.0000 5603037 1583546197.90 151.4413 59.9958 32.0000 1.9696 1.9707 416.7767 417.0650 0.0434 -1.0000 -1.0000 5603099 1583546198.00 151.5144 59.9958 32.0000 1.9702 1.9713 416.6846 416.9731 0.0434 -1.0000 -1.0000 5603162 1583546198.10 151.5236 59.9958 32.0000 1.9702 1.9713 416.6189 416.9065 0.0433 -1.0000 -1.0000 5603240 1583546198.20 151.5236 59.9958 32.0000 1.9699 1.9710 416.5009 416.7890 0.0434 -1.0000 -1.0000 5603474 1583546198.30 151.5236 59.9958 32.0000 1.9705 1.9716 416.5814 416.8693 0.0434 -1.0000 -1.0000 5603537 1583546198.40 151.5236 59.9958 32.0000 1.9704 1.9715 416.7889 417.0763 0.0432 -1.0000 -1.0000 5603615 1583546198.50 151.5236 59.9958 32.0000 1.9702 1.9713 416.6635 416.9514 0.0434 -1.0000 -1.0000 5603677 1583546198.60 151.5275 59.9958 32.0000 1.9692 1.9703 416.7465 417.0343 0.0433 -1.0000 -1.0000 5603740 1583546198.70 151.5275 59.9958 32.0000 1.9696 1.9707 416.7897 417.0771 0.0432 -1.0000 -1.0000 5603802 1583546198.80 151.5275 59.9958 32.0000 1.9694 1.9705 416.6928 416.9791 0.0432 -1.0000 -1.0000 5604146 1583546198.90 151.5275 59.9958 32.0000 1.9697 1.9708 416.7097 416.9975 0.0433 -1.0000 -1.0000 5604208 1583546199.00 151.5275 59.9958 32.0000 1.9701 1.9712 416.5698 416.8570 0.0433 -1.0000 -1.0000 5604271 1583546199.10 151.5379 59.9958 32.0000 1.9701 1.9712 416.6307 416.9171 0.0432 -1.0000 -1.0000 5604334 1583546199.20 151.5500 59.9958 32.0000 1.9695 1.9706 416.7336 417.0214 0.0434 -1.0000 -1.0000 5604411 1583546199.30 151.5500 59.9958 32.0000 1.9690 1.9701 416.8490 417.1368 0.0433 -1.0000 -1.0000 5604474 1583546199.40 151.5500 59.9958 32.0000 1.9688 1.9699 416.9497 417.2369 0.0433 -1.0000 -1.0000 5604537 1583546199.50 151.5500 59.9958 32.0000 1.9690 1.9701 416.8243 417.1123 0.0433 -1.0000 -1.0000 5604615 1583546199.60 151.5500 59.9958 32.0000 1.9699 1.9710 416.7448 417.0323 0.0433 -1.0000 -1.0000 5604677 1583546199.70 151.4878 59.9958 32.0000 1.9700 1.9711 416.7099 416.9983 0.0434 -1.0000 -1.0000 5604740 1583546199.80 151.4878 59.9958 32.0000 1.9699 1.9710 416.5741 416.8617 0.0433 -1.0000 -1.0000 5604818 1583546199.90 151.4878 59.9958 32.0000 1.9699 1.9710 416.6724 416.9598 0.0433 -1.0000 -1.0000 5604880 1583546200.00 151.4878 59.9958 32.0000 1.9696 1.9707 416.7874 417.0747 0.0433 -1.0000 -1.0000 5604958 1583546200.10 151.4878 59.9958 32.0000 1.9689 1.9700 416.7481 417.0353 0.0432 -1.0000 -1.0000 5605036 1583546200.20 151.4878 59.9958 32.0000 1.9686 1.9698 416.8215 417.1092 0.0433 -1.0000 -1.0000 5605084 1583546200.30 151.4821 59.9958 32.0000 1.9692 1.9703 416.9191 417.2069 0.0433 -1.0000 -1.0000 5605177 1583546200.40 151.4680 59.9958 32.0000 1.9691 1.9702 416.8250 417.1128 0.0433 -1.0000 -1.0000 5605255 1583546200.50 151.4680 59.9958 32.0000 1.9689 1.9700 416.8603 417.1474 0.0432 -1.0000 -1.0000 5605318 1583546200.60 151.4680 59.9958 32.0000 1.9690 1.9701 416.7263 417.0133 0.0433 -1.0000 -1.0000 5605380 1583546200.70 151.4680 59.9958 32.0000 1.9701 1.9712 416.6926 416.9796 0.0432 -1.0000 -1.0000 5605458 1583546200.80 151.4680 59.9958 32.0000 1.9702 1.9713 416.5997 416.8871 0.0433 -1.0000 -1.0000 5605974 1583546200.90 151.5087 59.9958 32.0000 1.9710 1.9721 416.6125 416.9004 0.0434 -1.0000 -1.0000 5606036 1583546201.00 151.5087 59.9958 32.0000 1.9700 1.9711 416.7391 417.0273 0.0434 -1.0000 -1.0000 5606115 1583546201.10 151.5087 59.9958 32.0000 1.9689 1.9700 416.7423 417.0295 0.0432 -1.0000 -1.0000 5606177 1583546201.20 151.5087 59.9958 32.0000 1.9687 1.9699 416.7831 417.0701 0.0433 -1.0000 -1.0000 5606255 1583546201.30 151.5087 59.9958 32.0000 1.9696 1.9707 416.7855 417.0740 0.0435 -1.0000 -1.0000 5606474 1583546201.40 151.5087 59.9958 32.0000 1.9697 1.9708 416.7299 417.0176 0.0433 -1.0000 -1.0000 5606537 1583546201.50 151.5995 59.9958 32.0000 1.9698 1.9710 416.7458 417.0338 0.0434 -1.0000 -1.0000 5606599 1583546201.60 151.5995 59.9958 32.0000 1.9700 1.9711 416.6542 416.9434 0.0436 -1.0000 -1.0000 5606662 1583546201.70 151.5995 59.9958 32.0000 1.9702 1.9713 416.6087 416.8963 0.0432 -1.0000 -1.0000 5606740 1583546201.80 151.5995 59.9958 32.0000 1.9701 1.9713 416.6053 416.8920 0.0432 -1.0000 -1.0000 5606990 1583546201.90 151.5995 59.9958 32.0000 1.9696 1.9707 416.5442 416.8312 0.0432 -1.0000 -1.0000 5607052 1583546202.00 151.5995 59.9958 32.0000 1.9691 1.9702 416.6725 416.9595 0.0432 -1.0000 -1.0000 5607115 1583546202.10 151.5995 59.9958 32.0000 1.9698 1.9709 416.7849 417.0726 0.0434 -1.0000 -1.0000 5607193 1583546202.20 151.5870 59.9958 32.0000 1.9692 1.9703 416.8307 417.1173 0.0431 -1.0000 -1.0000 5607255 1583546202.30 151.5133 59.9958 32.0000 1.9694 1.9705 416.7459 417.0329 0.0432 -1.0000 -1.0000 5607474 1583546202.40 151.5133 59.9958 32.0000 1.9697 1.9708 416.6514 416.9395 0.0435 -1.0000 -1.0000 5607552 1583546202.50 151.5133 59.9958 32.0000 1.9695 1.9706 416.5630 416.8505 0.0432 -1.0000 -1.0000 5607615 1583546202.60 151.5505 59.9958 32.0000 1.9707 1.9718 416.7360 417.0218 0.0430 -1.0000 -1.0000 5607677 1583546202.70 151.5505 59.9958 32.0000 1.9693 1.9704 416.7355 417.0225 0.0433 -1.0000 -1.0000 5607755 1583546202.80 151.5505 59.9958 32.0000 1.9693 1.9704 416.8389 417.1262 0.0432 -1.0000 -1.0000 5607974 1583546202.90 151.5505 59.9958 32.0000 1.9691 1.9702 416.8285 417.1156 0.0432 -1.0000 -1.0000 5608036 1583546203.00 151.5505 59.9958 32.0000 1.9700 1.9711 416.7855 417.0739 0.0435 -1.0000 -1.0000 5608115 1583546203.10 151.5291 59.9958 32.0000 1.9701 1.9712 416.7122 417.0008 0.0434 -1.0000 -1.0000 5608177 1583546203.20 151.4685 59.9958 32.0000 1.9699 1.9710 416.6359 416.9239 0.0434 -1.0000 -1.0000 5608240 1583546203.30 151.4685 59.9958 32.0000 1.9694 1.9706 416.7520 417.0397 0.0433 -1.0000 -1.0000 5608302 1583546203.40 151.4685 59.9958 32.0000 1.9698 1.9710 416.7688 417.0571 0.0434 -1.0000 -1.0000 5608693 1583546203.50 151.4685 59.9958 32.0000 1.9693 1.9704 416.8241 417.1118 0.0433 -1.0000 -1.0000 5608771 1583546203.60 151.4685 59.9958 32.0000 1.9696 1.9707 416.8770 417.1648 0.0433 -1.0000 -1.0000 5608834 1583546203.70 151.4764 59.9958 32.0000 1.9698 1.9709 416.7946 417.0814 0.0432 -1.0000 -1.0000 5608880 1583546203.80 151.4847 59.9958 32.0000 1.9704 1.9715 416.7810 417.0694 0.0434 -1.0000 -1.0000 5608958 1583546203.90 151.4847 59.9958 32.0000 1.9698 1.9710 416.7012 416.9893 0.0434 -1.0000 -1.0000 5609193 1583546204.00 151.4847 59.9958 32.0000 1.9707 1.9719 416.6847 416.9719 0.0433 -1.0000 -1.0000 5609255 1583546204.10 151.4847 59.9958 32.0000 1.9700 1.9712 416.6167 416.9048 0.0434 -1.0000 -1.0000 5609318 1583546204.20 151.4847 59.9958 32.0000 1.9700 1.9711 416.6199 416.9075 0.0433 -1.0000 -1.0000 5609380 1583546204.30 151.5225 59.9958 32.0000 1.9696 1.9707 416.7166 417.0045 0.0434 -1.0000 -1.0000 5609443 1583546204.40 151.5225 59.9958 32.0000 1.9697 1.9709 416.8205 417.1084 0.0433 -1.0000 -1.0000 5609677 1583546204.50 151.5225 59.9958 32.0000 1.9698 1.9709 416.6946 416.9816 0.0432 -1.0000 -1.0000 5609740 1583546204.60 151.5225 59.9958 32.0000 1.9699 1.9710 416.6736 416.9607 0.0433 -1.0000 -1.0000 5609802 1583546204.70 151.5225 59.9958 32.0000 1.9701 1.9712 416.5780 416.8661 0.0434 -1.0000 -1.0000 5609880 1583546204.80 151.5491 59.9961 32.0000 1.9700 1.9711 416.5889 416.8765 0.0433 -1.0000 -1.0000 5609943 1583546204.90 151.5570 59.9961 32.0000 1.9695 1.9706 416.5828 416.8716 0.0434 -1.0000 -1.0000 5610161 1583546205.00 151.5570 59.9961 32.0000 1.9696 1.9707 416.6045 416.8922 0.0434 -1.0000 -1.0000 5610240 1583546205.10 151.5570 59.9961 32.0000 1.9688 1.9699 416.7383 417.0258 0.0432 -1.0000 -1.0000 5610302 1583546205.20 151.5570 59.9961 32.0000 1.9694 1.9705 416.8450 417.1335 0.0434 -1.0000 -1.0000 5610380 1583546205.30 151.5570 59.9961 32.0000 1.9690 1.9701 416.8592 417.1469 0.0434 -1.0000 -1.0000 5610443 1583546205.40 151.4961 59.9961 32.0000 1.9693 1.9704 416.8468 417.1338 0.0432 -1.0000 -1.0000 5611162 1583546205.50 151.4961 59.9961 32.0000 1.9704 1.9716 416.5912 416.8787 0.0433 -1.0000 -1.0000 5611286 1583546205.60 151.4961 59.9961 32.0000 1.9705 1.9716 416.5550 416.8429 0.0434 -1.0000 -1.0000 5611349 1583546205.70 151.4961 59.9961 32.0000 1.9698 1.9710 416.5963 416.8848 0.0434 -1.0000 -1.0000 5611427 1583546205.80 151.4961 59.9961 32.0000 1.9694 1.9705 416.6562 416.9436 0.0433 -1.0000 -1.0000 5611490 1583546205.90 151.4961 59.9961 32.0000 1.9697 1.9709 416.7193 417.0064 0.0432 -1.0000 -1.0000 5611552 1583546206.00 151.4354 59.9961 32.0000 1.9694 1.9705 416.8278 417.1155 0.0433 -1.0000 -1.0000 5611615 1583546206.10 151.4354 59.9961 32.0000 1.9690 1.9702 416.7945 417.0819 0.0433 -1.0000 -1.0000 5611693 1583546206.20 151.4354 59.9961 32.0000 1.9687 1.9698 416.8234 417.1117 0.0434 -1.0000 -1.0000 5611755 1583546206.30 151.4354 59.9961 32.0000 1.9695 1.9706 416.7407 417.0284 0.0433 -1.0000 -1.0000 5611818 1583546206.40 151.4354 59.9961 32.0000 1.9703 1.9714 416.7049 416.9920 0.0432 -1.0000 -1.0000 5611896 1583546206.50 151.4354 59.9961 32.0000 1.9699 1.9710 416.5949 416.8836 0.0436 -1.0000 -1.0000 5611958 1583546206.60 151.4354 59.9961 32.0000 1.9696 1.9707 416.7382 417.0261 0.0433 -1.0000 -1.0000 5612036 1583546206.70 151.4354 59.9961 32.0000 1.9693 1.9704 416.7702 417.0582 0.0433 -1.0000 -1.0000 5612099 1583546206.80 151.4486 59.9961 32.0000 1.9697 1.9708 416.8305 417.1187 0.0434 -1.0000 -1.0000 5612161 1583546206.90 151.4486 59.9961 32.0000 1.9696 1.9707 416.7863 417.0752 0.0435 -1.0000 -1.0000 5612224 1583546207.00 151.4486 59.9961 32.0000 1.9696 1.9707 416.7537 417.0420 0.0434 -1.0000 -1.0000 5612302 1583546207.10 151.5050 59.9961 32.0000 1.9696 1.9707 416.7508 417.0383 0.0432 -1.0000 -1.0000 5612380 1583546207.20 151.5050 59.9961 32.0000 1.9699 1.9710 416.6663 416.9545 0.0434 -1.0000 -1.0000 5612443 1583546207.30 151.5050 59.9961 32.0000 1.9703 1.9714 416.6412 416.9291 0.0433 -1.0000 -1.0000 5612505 1583546207.40 151.5050 59.9961 32.0000 1.9706 1.9718 416.5950 416.8832 0.0435 -1.0000 -1.0000 5612568 1583546207.50 151.5050 59.9961 32.0000 1.9707 1.9719 416.6397 416.9279 0.0434 -1.0000 -1.0000 5612708 1583546207.60 151.5050 59.9961 32.0000 1.9695 1.9706 416.6671 416.9560 0.0435 -1.0000 -1.0000 5612771 1583546207.70 151.5050 59.9961 32.0000 1.9693 1.9704 416.8518 417.1407 0.0435 -1.0000 -1.0000 5612834 1583546207.80 151.5050 59.9961 32.0000 1.9692 1.9703 416.7514 417.0400 0.0435 -1.0000 -1.0000 5612911 1583546207.90 151.5050 59.9961 32.0000 1.9688 1.9699 416.7960 417.0845 0.0434 -1.0000 -1.0000 5612974 1583546208.00 151.5050 59.9961 32.0000 1.9694 1.9705 416.6722 416.9603 0.0434 -1.0000 -1.0000 5613193 1583546208.10 151.5054 59.9961 32.0000 1.9691 1.9702 416.5184 416.8067 0.0434 -1.0000 -1.0000 5613271 1583546208.20 151.5123 59.9961 32.0000 1.9695 1.9706 416.5855 416.8743 0.0435 -1.0000 -1.0000 5613334 1583546208.30 151.5123 59.9961 32.0000 1.9690 1.9701 416.6642 416.9523 0.0434 -1.0000 -1.0000 5613396 1583546208.40 151.5123 59.9961 32.0000 1.9692 1.9703 416.7630 417.0519 0.0435 -1.0000 -1.0000 5613474 1583546208.50 151.5123 59.9961 32.0000 1.9697 1.9708 416.7515 417.0405 0.0435 -1.0000 -1.0000 5614240 1583546208.60 151.5123 59.9961 32.0000 1.9689 1.9700 416.7394 417.0279 0.0434 -1.0000 -1.0000 5614302 1583546208.70 151.5131 59.9961 32.0000 1.9688 1.9699 416.6729 416.9608 0.0433 -1.0000 -1.0000 5614380 1583546208.80 151.5191 59.9961 32.0000 1.9697 1.9708 416.6104 416.8977 0.0433 -1.0000 -1.0000 5614443 1583546208.90 151.5191 59.9961 32.0000 1.9696 1.9707 416.6230 416.9107 0.0433 -1.0000 -1.0000 5614505 1583546209.00 151.5191 59.9961 32.0000 1.9694 1.9705 416.6175 416.9049 0.0434 -1.0000 -1.0000 5614568 1583546209.10 151.5191 59.9961 32.0000 1.9695 1.9706 416.7483 417.0371 0.0435 -1.0000 -1.0000 5614630 1583546209.20 151.5191 59.9961 32.0000 1.9689 1.9700 416.7940 417.0834 0.0435 -1.0000 -1.0000 5614708 1583546209.30 151.5315 59.9961 32.0000 1.9688 1.9700 416.8025 417.0907 0.0435 -1.0000 -1.0000 5614771 1583546209.40 151.5315 59.9961 32.0000 1.9690 1.9701 416.7317 417.0202 0.0434 -1.0000 -1.0000 5614834 1583546209.50 151.5315 59.9961 32.0000 1.9696 1.9707 416.7614 417.0496 0.0434 -1.0000 -1.0000 5614911 1583546209.60 151.5315 59.9961 32.0000 1.9690 1.9702 416.6593 416.9470 0.0433 -1.0000 -1.0000 5614974 1583546209.70 151.5315 59.9961 32.0000 1.9698 1.9709 416.5714 416.8588 0.0434 -1.0000 -1.0000 5615037 1583546209.80 151.5045 59.9961 32.0000 1.9695 1.9706 416.5951 416.8831 0.0433 -1.0000 -1.0000 5615099 1583546209.90 151.3894 59.9960 32.0000 1.9694 1.9705 416.6176 416.9056 0.0434 -1.0000 -1.0000 5615224 1583546210.00 151.3894 59.9960 32.0000 1.9696 1.9708 416.7277 417.0169 0.0435 -1.0000 -1.0000 5615286 1583546210.10 151.3894 59.9960 32.0000 1.9691 1.9703 416.7454 417.0336 0.0435 -1.0000 -1.0000 5615365 1583546210.20 151.3894 59.9960 32.0000 1.9686 1.9697 416.7694 417.0575 0.0434 -1.0000 -1.0000 5615427 1583546210.30 151.3894 59.9960 32.0000 1.9695 1.9707 416.6923 416.9835 0.0437 -1.0000 -1.0000 5615490 1583546210.40 151.3894 59.9960 32.0000 1.9694 1.9705 416.7195 417.0079 0.0434 -1.0000 -1.0000 5615568 1583546210.50 151.3894 59.9960 32.0000 1.9697 1.9708 416.7630 417.0509 0.0434 -1.0000 -1.0000 5615646 1583546210.60 151.3894 59.9960 32.0000 1.9703 1.9714 416.6093 416.8979 0.0435 -1.0000 -1.0000 5615724 1583546210.70 151.3894 59.9960 32.0000 1.9702 1.9713 416.4946 416.7831 0.0435 -1.0000 -1.0000 5615786 1583546210.80 151.3894 59.9960 32.0000 1.9696 1.9707 416.5740 416.8626 0.0435 -1.0000 -1.0000 5615849 1583546210.90 151.3894 59.9960 32.0000 1.9694 1.9705 416.5609 416.8496 0.0435 -1.0000 -1.0000 5615911 1583546211.00 151.5213 59.9960 32.0000 1.9692 1.9703 416.7006 416.9890 0.0434 -1.0000 -1.0000 5615990 1583546211.10 151.5243 59.9960 32.0000 1.9692 1.9703 416.8150 417.1041 0.0435 -1.0000 -1.0000 5616052 1583546211.20 151.5243 59.9960 32.0000 1.9698 1.9709 416.7721 417.0607 0.0435 -1.0000 -1.0000 5616130 1583546211.30 151.5243 59.9960 32.0000 1.9701 1.9712 416.6053 416.8938 0.0434 -1.0000 -1.0000 5616224 1583546211.40 151.5243 59.9960 32.0000 1.9704 1.9715 416.5355 416.8236 0.0434 -1.0000 -1.0000 5616286 1583546211.50 151.5243 59.9960 32.0000 1.9698 1.9709 416.6111 416.9001 0.0435 -1.0000 -1.0000 5616365 1583546211.60 151.5871 59.9960 32.0000 1.9699 1.9710 416.6361 416.9260 0.0437 -1.0000 -1.0000 5616490 1583546211.70 151.5910 59.9960 32.0000 1.9699 1.9710 416.6138 416.9018 0.0434 -1.0000 -1.0000 5616552 1583546211.80 151.5910 59.9960 32.0000 1.9694 1.9705 416.7028 416.9914 0.0434 -1.0000 -1.0000 5616630 1583546211.90 151.5910 59.9960 32.0000 1.9692 1.9703 416.8001 417.0879 0.0433 -1.0000 -1.0000 5616693 1583546212.00 151.5910 59.9960 32.0000 1.9695 1.9706 416.7260 417.0154 0.0435 -1.0000 -1.0000 5616755 1583546212.10 151.5910 59.9960 32.0000 1.9691 1.9702 416.6493 416.9376 0.0434 -1.0000 -1.0000 5616990 1583546212.20 151.5599 59.9960 32.0000 1.9706 1.9717 416.4913 416.7796 0.0434 -1.0000 -1.0000 5617052 1583546212.30 151.5599 59.9960 32.0000 1.9697 1.9709 416.5860 416.8749 0.0435 -1.0000 -1.0000 5617115 1583546212.40 151.5599 59.9960 32.0000 1.9697 1.9708 416.6217 416.9103 0.0434 -1.0000 -1.0000 5617193 1583546212.50 151.5599 59.9960 32.0000 1.9693 1.9704 416.7949 417.0836 0.0435 -1.0000 -1.0000 5617255 1583546212.60 151.5599 59.9960 32.0000 1.9691 1.9702 416.7578 417.0468 0.0435 -1.0000 -1.0000 5617490 1583546212.70 151.5460 59.9960 32.0000 1.9691 1.9702 416.7502 417.0392 0.0436 -1.0000 -1.0000 5617568 1583546212.80 151.4997 59.9960 32.0000 1.9698 1.9709 416.7181 417.0073 0.0435 -1.0000 -1.0000 5617630 1583546212.90 151.4997 59.9960 32.0000 1.9704 1.9716 416.5127 416.8010 0.0434 -1.0000 -1.0000 5617693 1583546213.00 151.4997 59.9960 32.0000 1.9703 1.9714 416.5291 416.8172 0.0434 -1.0000 -1.0000 5617755 1583546213.10 151.4997 59.9960 32.0000 1.9693 1.9704 416.5876 416.8763 0.0435 -1.0000 -1.0000 5618599 1583546213.20 151.4997 59.9960 32.0000 1.9698 1.9709 416.6049 416.8942 0.0436 -1.0000 -1.0000 5618677 1583546213.30 151.4095 59.9960 32.0000 1.9697 1.9708 416.7847 417.0747 0.0435 -1.0000 -1.0000 5618740 1583546213.40 151.4095 59.9960 32.0000 1.9695 1.9706 416.7729 417.0622 0.0437 -1.0000 -1.0000 5618802 1583546213.50 151.4095 59.9960 32.0000 1.9691 1.9703 416.7315 417.0209 0.0435 -1.0000 -1.0000 5618880 1583546213.60 151.4095 59.9960 32.0000 1.9708 1.9719 416.7160 417.0045 0.0435 -1.0000 -1.0000 5618943 1583546213.70 151.4095 59.9960 32.0000 1.9706 1.9718 416.5353 416.8238 0.0434 -1.0000 -1.0000 5619005 1583546213.80 151.4095 59.9960 32.0000 1.9701 1.9712 416.5806 416.8694 0.0435 -1.0000 -1.0000 5619084 1583546213.90 151.4095 59.9960 32.0000 1.9704 1.9715 416.5607 416.8490 0.0435 -1.0000 -1.0000 5619146 1583546214.00 151.4095 59.9960 32.0000 1.9707 1.9718 416.6708 416.9612 0.0438 -1.0000 -1.0000 5619208 1583546214.10 151.4095 59.9960 32.0000 1.9703 1.9714 416.6749 416.9643 0.0435 -1.0000 -1.0000 5619286 1583546214.20 151.4095 59.9960 32.0000 1.9689 1.9700 416.7862 417.0745 0.0434 -1.0000 -1.0000 5619349 1583546214.30 151.4095 59.9960 32.0000 1.9696 1.9707 416.7404 417.0287 0.0434 -1.0000 -1.0000 5619411 1583546214.40 151.5236 59.9960 32.0000 1.9704 1.9715 416.6758 416.9646 0.0435 -1.0000 -1.0000 5619490 1583546214.50 151.5236 59.9960 32.0000 1.9704 1.9715 416.5411 416.8298 0.0434 -1.0000 -1.0000 5619552 1583546214.60 151.5236 59.9960 32.0000 1.9705 1.9717 416.6072 416.8962 0.0436 -1.0000 -1.0000 5619724 1583546214.70 151.5236 59.9960 32.0000 1.9706 1.9717 416.5511 416.8396 0.0434 -1.0000 -1.0000 5619802 1583546214.80 151.5236 59.9960 32.0000 1.9700 1.9711 416.6256 416.9143 0.0435 -1.0000 -1.0000 5619865 1583546214.90 151.4948 59.9960 32.0000 1.9696 1.9707 416.6107 416.9009 0.0437 -1.0000 -1.0000 5619927 1583546215.00 151.4894 59.9960 32.0000 1.9686 1.9697 416.7679 417.0566 0.0435 -1.0000 -1.0000 5619990 1583546215.10 151.4894 59.9960 32.0000 1.9690 1.9701 416.7367 417.0260 0.0435 -1.0000 -1.0000 5620052 1583546215.20 151.4894 59.9960 32.0000 1.9688 1.9699 416.7580 417.0460 0.0434 -1.0000 -1.0000 5620240 1583546215.30 151.4894 59.9960 32.0000 1.9689 1.9700 416.7993 417.0883 0.0435 -1.0000 -1.0000 5620302 1583546215.40 151.4894 59.9960 32.0000 1.9689 1.9700 416.7712 417.0607 0.0436 -1.0000 -1.0000 5620365 1583546215.50 151.5309 59.9960 32.0000 1.9694 1.9705 416.6648 416.9542 0.0435 -1.0000 -1.0000 5620443 1583546215.60 151.5309 59.9960 32.0000 1.9690 1.9701 416.5294 416.8179 0.0435 -1.0000 -1.0000 5620505 1583546215.70 151.5309 59.9960 32.0000 1.9693 1.9705 416.4948 416.7830 0.0434 -1.0000 -1.0000 5620740 1583546215.80 151.5309 59.9960 32.0000 1.9696 1.9707 416.6713 416.9600 0.0435 -1.0000 -1.0000 5620818 1583546215.90 151.5309 59.9960 32.0000 1.9685 1.9697 416.6746 416.9639 0.0435 -1.0000 -1.0000 5620880 1583546216.00 151.4816 59.9960 32.0000 1.9690 1.9701 416.7831 417.0728 0.0436 -1.0000 -1.0000 5620943 1583546216.10 151.4506 59.9960 32.0000 1.9692 1.9703 416.7931 417.0824 0.0435 -1.0000 -1.0000 5621021 1583546216.20 151.4506 59.9960 32.0000 1.9699 1.9710 416.6451 416.9337 0.0435 -1.0000 -1.0000 5621224 1583546216.30 151.4506 59.9960 32.0000 1.9702 1.9713 416.5979 416.8861 0.0434 -1.0000 -1.0000 5621286 1583546216.40 151.4506 59.9960 32.0000 1.9699 1.9710 416.5020 416.7906 0.0434 -1.0000 -1.0000 5621349 1583546216.50 151.4506 59.9960 32.0000 1.9703 1.9714 416.5050 416.7936 0.0436 -1.0000 -1.0000 5621411 1583546216.60 151.4510 59.9960 32.0000 1.9698 1.9709 416.7287 417.0177 0.0436 -1.0000 -1.0000 5621490 1583546216.70 151.4510 59.9960 32.0000 1.9692 1.9704 416.8463 417.1364 0.0436 -1.0000 -1.0000 5621974 1583546216.80 151.4510 59.9960 32.0000 1.9697 1.9708 416.7778 417.0667 0.0435 -1.0000 -1.0000 5622036 1583546216.90 151.4510 59.9960 32.0000 1.9696 1.9707 416.7069 416.9967 0.0436 -1.0000 -1.0000 5622099 1583546217.00 151.4510 59.9960 32.0000 1.9698 1.9709 416.5855 416.8739 0.0435 -1.0000 -1.0000 5622177 1583546217.10 151.4510 59.9960 32.0000 1.9707 1.9718 416.5509 416.8397 0.0435 -1.0000 -1.0000 5622240 1583546217.20 151.4558 59.9960 32.0000 1.9703 1.9714 416.5189 416.8078 0.0435 -1.0000 -1.0000 5622490 1583546217.30 151.4558 59.9960 32.0000 1.9702 1.9713 416.5865 416.8753 0.0435 -1.0000 -1.0000 5622552 1583546217.40 151.4558 59.9960 32.0000 1.9697 1.9708 416.7611 417.0499 0.0434 -1.0000 -1.0000 5622615 1583546217.50 151.4558 59.9960 32.0000 1.9693 1.9704 416.7926 417.0803 0.0433 -1.0000 -1.0000 5622693 1583546217.60 151.4884 59.9960 32.0000 1.9696 1.9707 416.7690 417.0577 0.0436 -1.0000 -1.0000 5622755 1583546217.70 151.5958 59.9960 32.0000 1.9700 1.9711 416.6254 416.9150 0.0436 -1.0000 -1.0000 5622896 1583546217.80 151.5958 59.9960 32.0000 1.9702 1.9714 416.5948 416.8841 0.0436 -1.0000 -1.0000 5622974 1583546217.90 151.5958 59.9960 32.0000 1.9705 1.9716 416.6529 416.9415 0.0435 -1.0000 -1.0000 5623037 1583546218.00 151.5958 59.9960 32.0000 1.9700 1.9711 416.6394 416.9289 0.0436 -1.0000 -1.0000 5623099 1583546218.10 151.5958 59.9960 32.0000 1.9691 1.9703 416.7141 417.0031 0.0435 -1.0000 -1.0000 5623177 1583546218.20 151.5212 59.9960 32.0000 1.9688 1.9700 416.6897 416.9778 0.0435 -1.0000 -1.0000 5623458 1583546218.30 151.5212 59.9960 32.0000 1.9688 1.9700 416.6989 416.9882 0.0436 -1.0000 -1.0000 5623521 1583546218.40 151.5212 59.9960 32.0000 1.9692 1.9703 416.7017 416.9909 0.0435 -1.0000 -1.0000 5623583 1583546218.50 151.5212 59.9960 32.0000 1.9697 1.9708 416.6551 416.9432 0.0434 -1.0000 -1.0000 5623646 1583546218.60 151.5212 59.9960 32.0000 1.9699 1.9710 416.5701 416.8590 0.0436 -1.0000 -1.0000 5623708 1583546218.70 151.5176 59.9960 32.0000 1.9698 1.9709 416.5735 416.8627 0.0435 -1.0000 -1.0000 5623786 1583546218.80 151.5139 59.9960 32.0000 1.9698 1.9710 416.5989 416.8878 0.0436 -1.0000 -1.0000 5623849 1583546218.90 151.5139 59.9960 32.0000 1.9689 1.9700 416.7602 417.0499 0.0436 -1.0000 -1.0000 5623911 1583546219.00 151.5139 59.9960 32.0000 1.9686 1.9697 416.8262 417.1154 0.0435 -1.0000 -1.0000 5623990 1583546219.10 151.5139 59.9960 32.0000 1.9692 1.9704 416.7527 417.0417 0.0435 -1.0000 -1.0000 5624036 1583546219.20 151.5139 59.9960 32.0000 1.9696 1.9707 416.5760 416.8647 0.0435 -1.0000 -1.0000 5624130 1583546219.30 151.4678 59.9960 32.0000 1.9707 1.9718 416.5155 416.8050 0.0436 -1.0000 -1.0000 5624224 1583546219.40 151.4678 59.9960 32.0000 1.9699 1.9710 416.5555 416.8439 0.0434 -1.0000 -1.0000 5624286 1583546219.50 151.4678 59.9960 32.0000 1.9698 1.9709 416.5316 416.8208 0.0436 -1.0000 -1.0000 5624349 1583546219.60 151.4678 59.9960 32.0000 1.9693 1.9704 416.5809 416.8696 0.0435 -1.0000 -1.0000 5624411 1583546219.70 151.4678 59.9960 32.0000 1.9691 1.9702 416.7692 417.0580 0.0435 -1.0000 -1.0000 5624474 1583546219.80 151.4678 59.9960 32.0000 1.9688 1.9699 416.7547 417.0440 0.0436 -1.0000 -1.0000 5624771 1583546219.90 151.4624 59.9961 32.0000 1.9693 1.9705 416.7661 417.0564 0.0436 -1.0000 -1.0000 5624834 1583546220.00 151.4624 59.9961 32.0000 1.9700 1.9712 416.5962 416.8851 0.0436 -1.0000 -1.0000 5624896 1583546220.10 151.4624 59.9961 32.0000 1.9702 1.9713 416.5852 416.8748 0.0436 -1.0000 -1.0000 5624958 1583546220.20 151.4624 59.9961 32.0000 1.9699 1.9710 416.6772 416.9669 0.0436 -1.0000 -1.0000 5625021 1583546220.30 151.4624 59.9961 32.0000 1.9689 1.9700 416.5954 416.8846 0.0436 -1.0000 -1.0000 5625208 1583546220.40 151.4624 59.9961 32.0000 1.9696 1.9707 416.7163 417.0060 0.0436 -1.0000 -1.0000 5625286 1583546220.50 151.4811 59.9961 32.0000 1.9694 1.9705 416.7989 417.0884 0.0436 -1.0000 -1.0000 5625349 1583546220.60 151.4838 59.9961 32.0000 1.9692 1.9703 416.8519 417.1418 0.0436 -1.0000 -1.0000 5625411 1583546220.70 151.4838 59.9961 32.0000 1.9697 1.9708 416.6995 416.9894 0.0436 -1.0000 -1.0000 5625490 1583546220.80 151.4838 59.9961 32.0000 1.9702 1.9713 416.7237 417.0121 0.0435 -1.0000 -1.0000 5625958 1583546220.90 151.4838 59.9961 32.0000 1.9698 1.9709 416.6434 416.9330 0.0437 -1.0000 -1.0000 5626021 1583546221.00 151.4838 59.9961 32.0000 1.9701 1.9712 416.6123 416.9016 0.0436 -1.0000 -1.0000 5626099 1583546221.10 151.4877 59.9961 32.0000 1.9692 1.9703 416.6138 416.9033 0.0436 -1.0000 -1.0000 5626162 1583546221.20 151.4877 59.9961 32.0000 1.9695 1.9706 416.6775 416.9662 0.0434 -1.0000 -1.0000 5626240 1583546221.30 151.4877 59.9961 32.0000 1.9697 1.9708 416.8208 417.1102 0.0436 -1.0000 -1.0000 5626505 1583546221.40 151.4877 59.9961 32.0000 1.9697 1.9709 416.7884 417.0780 0.0436 -1.0000 -1.0000 5626568 1583546221.50 151.4877 59.9961 32.0000 1.9700 1.9711 416.6568 416.9460 0.0436 -1.0000 -1.0000 5626646 1583546221.60 151.4941 59.9961 32.0000 1.9706 1.9717 416.5187 416.8073 0.0435 -1.0000 -1.0000 5626708 1583546221.70 151.5119 59.9961 32.0000 1.9704 1.9715 416.6037 416.8925 0.0435 -1.0000 -1.0000 5626771 1583546221.80 151.5119 59.9961 32.0000 1.9702 1.9714 416.6515 416.9405 0.0435 -1.0000 -1.0000 5627021 1583546221.90 151.5119 59.9961 32.0000 1.9694 1.9705 416.6800 416.9690 0.0435 -1.0000 -1.0000 5627084 1583546222.00 151.5119 59.9961 32.0000 1.9692 1.9704 416.6852 416.9744 0.0436 -1.0000 -1.0000 5627146 1583546222.10 151.5119 59.9961 32.0000 1.9689 1.9700 416.6877 416.9768 0.0435 -1.0000 -1.0000 5627224 1583546222.20 151.5658 59.9961 32.0000 1.9695 1.9706 416.6650 416.9550 0.0436 -1.0000 -1.0000 5627286 1583546222.30 151.5658 59.9961 32.0000 1.9701 1.9713 416.5767 416.8653 0.0434 -1.0000 -1.0000 5627474 1583546222.40 151.5658 59.9961 32.0000 1.9700 1.9711 416.5852 416.8736 0.0435 -1.0000 -1.0000 5627552 1583546222.50 151.5658 59.9961 32.0000 1.9701 1.9712 416.4780 416.7689 0.0438 -1.0000 -1.0000 5627615 1583546222.60 151.5658 59.9961 32.0000 1.9699 1.9710 416.6954 416.9853 0.0436 -1.0000 -1.0000 5627677 1583546222.70 151.5448 59.9961 32.0000 1.9698 1.9709 416.6957 416.9842 0.0435 -1.0000 -1.0000 5627740 1583546222.80 151.5435 59.9961 32.0000 1.9693 1.9704 416.6976 416.9875 0.0436 -1.0000 -1.0000 5628036 1583546222.90 151.5435 59.9961 32.0000 1.9692 1.9703 416.7546 417.0433 0.0435 -1.0000 -1.0000 5628099 1583546223.00 151.5435 59.9961 32.0000 1.9695 1.9706 416.7804 417.0695 0.0435 -1.0000 -1.0000 5628177 1583546223.10 151.5435 59.9961 32.0000 1.9698 1.9710 416.6340 416.9234 0.0435 -1.0000 -1.0000 5628240 1583546223.20 151.5435 59.9961 32.0000 1.9702 1.9713 416.5754 416.8644 0.0436 -1.0000 -1.0000 5628302 1583546223.30 151.5043 59.9961 32.0000 1.9699 1.9710 416.6937 416.9835 0.0436 -1.0000 -1.0000 5628490 1583546223.40 151.5043 59.9961 32.0000 1.9695 1.9706 416.7466 417.0359 0.0436 -1.0000 -1.0000 5628552 1583546223.50 151.5043 59.9961 32.0000 1.9694 1.9705 416.8069 417.0970 0.0437 -1.0000 -1.0000 5628615 1583546223.60 151.5043 59.9961 32.0000 1.9700 1.9711 416.7185 417.0084 0.0436 -1.0000 -1.0000 5628693 1583546223.70 151.5043 59.9961 32.0000 1.9700 1.9711 416.6043 416.8934 0.0435 -1.0000 -1.0000 5628740 1583546223.80 151.4900 59.9961 32.0000 1.9700 1.9712 416.5341 416.8231 0.0435 -1.0000 -1.0000 5629255 1583546223.90 151.4888 59.9961 32.0000 1.9701 1.9713 416.5685 416.8568 0.0434 -1.0000 -1.0000 5629318 1583546224.00 151.4888 59.9961 32.0000 1.9705 1.9717 416.5492 416.8380 0.0435 -1.0000 -1.0000 5629380 1583546224.10 151.4888 59.9961 32.0000 1.9704 1.9715 416.6140 416.9040 0.0437 -1.0000 -1.0000 5629443 1583546224.20 151.4888 59.9961 32.0000 1.9703 1.9715 416.5940 416.8844 0.0437 -1.0000 -1.0000 5629521 1583546224.30 151.4888 59.9961 32.0000 1.9701 1.9712 416.6880 416.9761 0.0434 -1.0000 -1.0000 5629584 1583546224.40 151.4882 59.9961 32.0000 1.9692 1.9704 416.6897 416.9787 0.0435 -1.0000 -1.0000 5629661 1583546224.50 151.4882 59.9961 32.0000 1.9696 1.9707 416.6582 416.9470 0.0435 -1.0000 -1.0000 5629724 1583546224.60 151.4882 59.9961 32.0000 1.9705 1.9717 416.5746 416.8640 0.0436 -1.0000 -1.0000 5629786 1583546224.70 151.4882 59.9961 32.0000 1.9700 1.9711 416.4993 416.7890 0.0437 -1.0000 -1.0000 5629849 1583546224.80 151.4882 59.9961 32.0000 1.9700 1.9711 416.5482 416.8372 0.0435 -1.0000 -1.0000 5629911 1583546224.90 151.5277 59.9962 32.0000 1.9701 1.9712 416.5952 416.8828 0.0434 -1.0000 -1.0000 5629990 1583546225.00 151.6028 59.9964 32.0000 1.9701 1.9712 416.6911 416.9799 0.0435 -1.0000 -1.0000 5630052 1583546225.10 151.6028 59.9964 32.0000 1.9702 1.9713 416.7837 417.0729 0.0436 -1.0000 -1.0000 5630115 1583546225.20 151.6028 59.9964 32.0000 1.9690 1.9701 416.7866 417.0765 0.0436 -1.0000 -1.0000 5630193 1583546225.30 151.6028 59.9964 32.0000 1.9687 1.9699 416.6837 416.9725 0.0435 -1.0000 -1.0000 5630255 1583546225.40 151.6028 59.9964 32.0000 1.9693 1.9704 416.7868 417.0772 0.0438 -1.0000 -1.0000 5630490 1583546225.50 151.5557 59.9964 32.0000 1.9699 1.9711 416.6150 416.9058 0.0437 -1.0000 -1.0000 5630568 1583546225.60 151.5557 59.9964 32.0000 1.9699 1.9710 416.5948 416.8843 0.0436 -1.0000 -1.0000 5630630 1583546225.70 151.5557 59.9964 32.0000 1.9698 1.9709 416.6725 416.9628 0.0437 -1.0000 -1.0000 5630693 1583546225.80 151.5557 59.9964 32.0000 1.9697 1.9709 416.6893 416.9782 0.0435 -1.0000 -1.0000 5630755 1583546225.90 151.5557 59.9964 32.0000 1.9684 1.9695 416.7598 417.0490 0.0435 -1.0000 -1.0000 5631584 1583546226.00 151.4959 59.9964 32.0000 1.9685 1.9697 416.7692 417.0588 0.0436 -1.0000 -1.0000 5631646 1583546226.10 151.4929 59.9964 32.0000 1.9696 1.9707 416.6982 416.9873 0.0435 -1.0000 -1.0000 5631708 1583546226.20 151.4929 59.9964 32.0000 1.9696 1.9708 416.6535 416.9434 0.0437 -1.0000 -1.0000 5631771 1583546226.30 151.4929 59.9964 32.0000 1.9697 1.9708 416.5366 416.8268 0.0437 -1.0000 -1.0000 5631833 1583546226.40 151.4929 59.9964 32.0000 1.9696 1.9707 416.5104 416.8008 0.0437 -1.0000 -1.0000 5631911 1583546226.50 151.4901 59.9964 32.0000 1.9697 1.9708 416.4973 416.7853 0.0433 -1.0000 -1.0000 5631974 1583546226.60 151.4277 59.9964 32.0000 1.9694 1.9705 416.5303 416.8198 0.0435 -1.0000 -1.0000 5632036 1583546226.70 151.4277 59.9964 32.0000 1.9690 1.9702 416.7812 417.0698 0.0436 -1.0000 -1.0000 5632115 1583546226.80 151.4277 59.9964 32.0000 1.9699 1.9710 416.8340 417.1240 0.0436 -1.0000 -1.0000 5632177 1583546226.90 151.4277 59.9964 32.0000 1.9701 1.9713 416.7108 417.0017 0.0438 -1.0000 -1.0000 5632240 1583546227.00 151.4277 59.9964 32.0000 1.9702 1.9714 416.6004 416.8900 0.0436 -1.0000 -1.0000 5632318 1583546227.10 151.4277 59.9964 32.0000 1.9698 1.9709 416.5834 416.8721 0.0435 -1.0000 -1.0000 5632380 1583546227.20 151.5101 59.9964 32.0000 1.9699 1.9710 416.5450 416.8351 0.0437 -1.0000 -1.0000 5632458 1583546227.30 151.5101 59.9964 32.0000 1.9708 1.9719 416.5441 416.8333 0.0435 -1.0000 -1.0000 5632521 1583546227.40 151.5101 59.9964 32.0000 1.9696 1.9707 416.6312 416.9197 0.0435 -1.0000 -1.0000 5632583 1583546227.50 151.5101 59.9964 32.0000 1.9692 1.9703 416.8128 417.1015 0.0435 -1.0000 -1.0000 5632646 1583546227.60 151.5101 59.9964 32.0000 1.9694 1.9705 416.8600 417.1489 0.0435 -1.0000 -1.0000 5632708 1583546227.70 151.5101 59.9964 32.0000 1.9697 1.9709 416.8191 417.1094 0.0437 -1.0000 -1.0000 5632771 1583546227.80 151.5101 59.9964 32.0000 1.9704 1.9716 416.5704 416.8592 0.0434 -1.0000 -1.0000 5632849 1583546227.90 151.5101 59.9964 32.0000 1.9701 1.9713 416.5056 416.7934 0.0434 -1.0000 -1.0000 5632911 1583546228.00 151.5101 59.9964 32.0000 1.9702 1.9713 416.5149 416.8039 0.0436 -1.0000 -1.0000 5633318 1583546228.10 151.5101 59.9964 32.0000 1.9692 1.9704 416.7630 417.0532 0.0436 -1.0000 -1.0000 5633380 1583546228.20 151.5101 59.9964 32.0000 1.9692 1.9704 416.8112 417.1002 0.0435 -1.0000 -1.0000 5633443 1583546228.30 151.5101 59.9964 32.0000 1.9695 1.9707 416.7525 417.0413 0.0435 -1.0000 -1.0000 5633505 1583546228.40 151.5600 59.9964 32.0000 1.9694 1.9705 416.7811 417.0696 0.0435 -1.0000 -1.0000 5633583 1583546228.50 151.5600 59.9964 32.0000 1.9699 1.9710 416.6722 416.9614 0.0435 -1.0000 -1.0000 5634536 1583546228.60 151.5600 59.9964 32.0000 1.9699 1.9710 416.5429 416.8316 0.0435 -1.0000 -1.0000 5634615 1583546228.70 151.5600 59.9964 32.0000 1.9701 1.9712 416.5113 416.7995 0.0434 -1.0000 -1.0000 5634677 1583546228.80 151.5600 59.9964 32.0000 1.9702 1.9713 416.5269 416.8158 0.0436 -1.0000 -1.0000 5634740 1583546228.90 151.5589 59.9964 32.0000 1.9696 1.9707 416.6762 416.9658 0.0436 -1.0000 -1.0000 5634802 1583546229.00 151.5368 59.9964 32.0000 1.9690 1.9701 416.7644 417.0536 0.0435 -1.0000 -1.0000 5634880 1583546229.10 151.5368 59.9964 32.0000 1.9687 1.9698 416.7434 417.0324 0.0435 -1.0000 -1.0000 5634943 1583546229.20 151.5368 59.9964 32.0000 1.9691 1.9702 416.7154 417.0049 0.0436 -1.0000 -1.0000 5635021 1583546229.30 151.5368 59.9964 32.0000 1.9699 1.9710 416.6280 416.9170 0.0436 -1.0000 -1.0000 5635083 1583546229.40 151.5368 59.9964 32.0000 1.9698 1.9709 416.5673 416.8568 0.0436 -1.0000 -1.0000 5635146 1583546229.50 151.4706 59.9964 32.0000 1.9697 1.9708 416.5921 416.8819 0.0437 -1.0000 -1.0000 5635224 1583546229.60 151.4685 59.9964 32.0000 1.9697 1.9708 416.5320 416.8215 0.0436 -1.0000 -1.0000 5635286 1583546229.70 151.4685 59.9964 32.0000 1.9703 1.9714 416.5681 416.8574 0.0436 -1.0000 -1.0000 5635349 1583546229.80 151.4685 59.9964 32.0000 1.9700 1.9711 416.5511 416.8406 0.0436 -1.0000 -1.0000 5635411 1583546229.90 151.4685 59.9964 32.0000 1.9691 1.9702 416.6593 416.9482 0.0436 -1.0000 -1.0000 5635474 1583546230.00 151.4745 59.9964 32.0000 1.9698 1.9709 416.6928 416.9827 0.0437 -1.0000 -1.0000 5635537 1583546230.10 151.5119 59.9963 32.0000 1.9698 1.9709 416.6949 416.9844 0.0435 -1.0000 -1.0000 5635615 1583546230.20 151.5119 59.9963 32.0000 1.9704 1.9715 416.6081 416.8967 0.0435 -1.0000 -1.0000 5635677 1583546230.30 151.5119 59.9963 32.0000 1.9698 1.9709 416.5348 416.8236 0.0435 -1.0000 -1.0000 5635740 1583546230.40 151.5119 59.9963 32.0000 1.9696 1.9707 416.6504 416.9393 0.0435 -1.0000 -1.0000 5635818 1583546230.50 151.5119 59.9963 32.0000 1.9694 1.9705 416.7222 417.0126 0.0437 -1.0000 -1.0000 5635880 1583546230.60 151.5119 59.9963 32.0000 1.9692 1.9703 416.7434 417.0326 0.0435 -1.0000 -1.0000 5635943 1583546230.70 151.5119 59.9963 32.0000 1.9692 1.9703 416.8765 417.1653 0.0435 -1.0000 -1.0000 5636021 1583546230.80 151.5119 59.9963 32.0000 1.9691 1.9702 416.8013 417.0915 0.0436 -1.0000 -1.0000 5636083 1583546230.90 151.5119 59.9963 32.0000 1.9697 1.9709 416.7703 417.0597 0.0436 -1.0000 -1.0000 5636146 1583546231.00 151.5119 59.9963 32.0000 1.9700 1.9711 416.7400 417.0299 0.0436 -1.0000 -1.0000 5636208 1583546231.10 151.5119 59.9963 32.0000 1.9695 1.9706 416.5758 416.8641 0.0433 -1.0000 -1.0000 5636271 1583546231.20 151.5119 59.9963 32.0000 1.9700 1.9711 416.5740 416.8619 0.0434 -1.0000 -1.0000 5636349 1583546231.30 151.5915 59.9963 32.0000 1.9696 1.9707 416.5827 416.8732 0.0437 -1.0000 -1.0000 5636411 1583546231.40 151.5915 59.9963 32.0000 1.9695 1.9706 416.6291 416.9181 0.0435 -1.0000 -1.0000 5636474 1583546231.50 151.5915 59.9963 32.0000 1.9688 1.9700 416.7266 417.0150 0.0434 -1.0000 -1.0000 5636552 1583546231.60 151.5915 59.9963 32.0000 1.9694 1.9705 416.8153 417.1046 0.0435 -1.0000 -1.0000 5636615 1583546231.70 151.5915 59.9963 32.0000 1.9691 1.9703 416.7958 417.0847 0.0436 -1.0000 -1.0000 5636677 1583546231.80 151.5565 59.9963 32.0000 1.9690 1.9702 416.8470 417.1364 0.0435 -1.0000 -1.0000 5636755 1583546231.90 151.5565 59.9963 32.0000 1.9700 1.9711 416.7618 417.0509 0.0436 -1.0000 -1.0000 5636818 1583546232.00 151.5565 59.9963 32.0000 1.9700 1.9712 416.6591 416.9491 0.0437 -1.0000 -1.0000 5636880 1583546232.10 151.5565 59.9963 32.0000 1.9694 1.9706 416.6368 416.9262 0.0436 -1.0000 -1.0000 5637021 1583546232.20 151.5565 59.9963 32.0000 1.9698 1.9710 416.6382 416.9270 0.0435 -1.0000 -1.0000 5637083 1583546232.30 151.5565 59.9963 32.0000 1.9696 1.9708 416.7029 416.9925 0.0437 -1.0000 -1.0000 5637146 1583546232.40 151.5439 59.9963 32.0000 1.9690 1.9701 416.7504 417.0388 0.0434 -1.0000 -1.0000 5637208 1583546232.50 151.5439 59.9963 32.0000 1.9699 1.9710 416.8582 417.1477 0.0436 -1.0000 -1.0000 5637271 1583546232.60 151.5439 59.9963 32.0000 1.9697 1.9709 416.8883 417.1783 0.0436 -1.0000 -1.0000 5637521 1583546232.70 151.5439 59.9963 32.0000 1.9689 1.9701 416.7656 417.0559 0.0437 -1.0000 -1.0000 5637599 1583546232.80 151.5439 59.9963 32.0000 1.9701 1.9712 416.6632 416.9526 0.0435 -1.0000 -1.0000 5637661 1583546232.90 151.4592 59.9963 32.0000 1.9708 1.9720 416.5609 416.8504 0.0436 -1.0000 -1.0000 5637724 1583546233.00 151.4274 59.9963 32.0000 1.9702 1.9713 416.6359 416.9247 0.0436 -1.0000 -1.0000 5637802 1583546233.10 151.4274 59.9963 32.0000 1.9703 1.9714 416.7227 417.0133 0.0438 -1.0000 -1.0000 5638036 1583546233.20 151.4274 59.9963 32.0000 1.9692 1.9703 416.7360 417.0254 0.0435 -1.0000 -1.0000 5638115 1583546233.30 151.4274 59.9963 32.0000 1.9691 1.9703 416.7354 417.0247 0.0435 -1.0000 -1.0000 5638177 1583546233.40 151.4274 59.9963 32.0000 1.9693 1.9704 416.6319 416.9201 0.0434 -1.0000 -1.0000 5638240 1583546233.50 151.4274 59.9963 32.0000 1.9700 1.9711 416.7319 417.0207 0.0435 -1.0000 -1.0000 5638302 1583546233.60 151.4274 59.9963 32.0000 1.9699 1.9711 416.6929 416.9822 0.0435 -1.0000 -1.0000 5638740 1583546233.70 151.4274 59.9963 32.0000 1.9711 1.9722 416.6495 416.9389 0.0436 -1.0000 -1.0000 5638802 1583546233.80 151.4274 59.9963 32.0000 1.9708 1.9719 416.6273 416.9169 0.0436 -1.0000 -1.0000 5638865 1583546233.90 151.4274 59.9963 32.0000 1.9707 1.9718 416.6651 416.9550 0.0436 -1.0000 -1.0000 5638927 1583546234.00 151.4984 59.9963 32.0000 1.9705 1.9716 416.6147 416.9027 0.0433 -1.0000 -1.0000 5638990 1583546234.10 151.4984 59.9963 32.0000 1.9694 1.9705 416.7010 416.9897 0.0435 -1.0000 -1.0000 5639193 1583546234.20 151.4984 59.9963 32.0000 1.9694 1.9706 416.7575 417.0464 0.0435 -1.0000 -1.0000 5639255 1583546234.30 151.4984 59.9963 32.0000 1.9692 1.9703 416.7776 417.0667 0.0435 -1.0000 -1.0000 5639318 1583546234.40 151.4984 59.9963 32.0000 1.9688 1.9700 416.7955 417.0838 0.0435 -1.0000 -1.0000 5639380 1583546234.50 151.5056 59.9963 32.0000 1.9698 1.9710 416.7182 417.0077 0.0436 -1.0000 -1.0000 5639443 1583546234.60 151.5095 59.9963 32.0000 1.9702 1.9714 416.6134 416.9021 0.0434 -1.0000 -1.0000 5639677 1583546234.70 151.5095 59.9963 32.0000 1.9705 1.9716 416.6127 416.9014 0.0436 -1.0000 -1.0000 5639740 1583546234.80 151.5290 59.9963 32.0000 1.9695 1.9706 416.5692 416.8588 0.0436 -1.0000 -1.0000 5639802 1583546234.90 151.5545 59.9963 32.0000 1.9692 1.9703 416.6261 416.9156 0.0436 -1.0000 -1.0000 5639865 1583546235.00 151.5545 59.9963 32.0000 1.9688 1.9699 416.6866 416.9760 0.0436 -1.0000 -1.0000 5639943 1583546235.10 151.4708 59.9962 32.0000 1.9689 1.9700 416.7597 417.0483 0.0434 -1.0000 -1.0000 5640005 1583546235.20 151.4708 59.9962 32.0000 1.9693 1.9704 416.8023 417.0915 0.0436 -1.0000 -1.0000 5640208 1583546235.30 151.4708 59.9962 32.0000 1.9685 1.9696 416.8092 417.0992 0.0436 -1.0000 -1.0000 5640271 1583546235.40 151.4708 59.9962 32.0000 1.9686 1.9697 416.7335 417.0223 0.0435 -1.0000 -1.0000 5640333 1583546235.50 151.4708 59.9962 32.0000 1.9694 1.9706 416.5948 416.8830 0.0435 -1.0000 -1.0000 5640411 1583546235.60 151.4079 59.9962 32.0000 1.9700 1.9711 416.5649 416.8541 0.0436 -1.0000 -1.0000 5640474 1583546235.70 151.3977 59.9962 32.0000 1.9700 1.9712 416.6202 416.9091 0.0435 -1.0000 -1.0000 5640661 1583546235.80 151.3977 59.9962 32.0000 1.9694 1.9705 416.6808 416.9700 0.0435 -1.0000 -1.0000 5640724 1583546235.90 151.3977 59.9962 32.0000 1.9687 1.9698 416.7801 417.0680 0.0433 -1.0000 -1.0000 5640786 1583546236.00 151.3977 59.9962 32.0000 1.9686 1.9697 416.7923 417.0805 0.0434 -1.0000 -1.0000 5640849 1583546236.10 151.3991 59.9962 32.0000 1.9690 1.9702 416.7394 417.0295 0.0436 -1.0000 -1.0000 5640927 1583546236.20 151.4179 59.9962 32.0000 1.9690 1.9701 416.7406 417.0295 0.0435 -1.0000 -1.0000 5641193 1583546236.30 151.4179 59.9962 32.0000 1.9694 1.9705 416.6963 416.9852 0.0435 -1.0000 -1.0000 5641271 1583546236.40 151.4179 59.9962 32.0000 1.9699 1.9711 416.6127 416.9015 0.0435 -1.0000 -1.0000 5641334 1583546236.50 151.4179 59.9962 32.0000 1.9695 1.9706 416.5049 416.7934 0.0435 -1.0000 -1.0000 5641396 1583546236.60 151.4179 59.9962 32.0000 1.9694 1.9705 416.5859 416.8759 0.0436 -1.0000 -1.0000 5641458 1583546236.70 151.4469 59.9962 32.0000 1.9692 1.9704 416.8135 417.1019 0.0435 -1.0000 -1.0000 5641693 1583546236.80 151.4469 59.9962 32.0000 1.9694 1.9705 416.8198 417.1095 0.0436 -1.0000 -1.0000 5641755 1583546236.90 151.4469 59.9962 32.0000 1.9693 1.9704 416.7345 417.0239 0.0436 -1.0000 -1.0000 5641818 1583546237.00 151.4469 59.9962 32.0000 1.9697 1.9709 416.7368 417.0273 0.0436 -1.0000 -1.0000 5641880 1583546237.10 151.4469 59.9962 32.0000 1.9694 1.9706 416.6299 416.9188 0.0435 -1.0000 -1.0000 5641943 1583546237.20 151.4469 59.9962 32.0000 1.9701 1.9713 416.5468 416.8360 0.0436 -1.0000 -1.0000 5642240 1583546237.30 151.4469 59.9962 32.0000 1.9698 1.9709 416.5660 416.8552 0.0435 -1.0000 -1.0000 5642302 1583546237.40 151.4469 59.9962 32.0000 1.9703 1.9714 416.5779 416.8671 0.0436 -1.0000 -1.0000 5642349 1583546237.50 151.4469 59.9962 32.0000 1.9693 1.9704 416.6494 416.9387 0.0436 -1.0000 -1.0000 5642427 1583546237.60 151.4469 59.9962 32.0000 1.9692 1.9703 416.6809 416.9699 0.0435 -1.0000 -1.0000 5642490 1583546237.70 151.4469 59.9962 32.0000 1.9689 1.9701 416.7475 417.0359 0.0434 -1.0000 -1.0000 5642771 1583546237.80 151.4818 59.9962 32.0000 1.9695 1.9706 416.6668 416.9560 0.0435 -1.0000 -1.0000 5642834 1583546237.90 151.4818 59.9962 32.0000 1.9699 1.9711 416.6001 416.8886 0.0435 -1.0000 -1.0000 5642911 1583546238.00 151.4818 59.9962 32.0000 1.9698 1.9709 416.5098 416.7987 0.0435 -1.0000 -1.0000 5642974 1583546238.10 151.5279 59.9962 32.0000 1.9690 1.9702 416.5173 416.8074 0.0437 -1.0000 -1.0000 5643052 1583546238.20 151.5279 59.9962 32.0000 1.9694 1.9705 416.5574 416.8469 0.0436 -1.0000 -1.0000 5643271 1583546238.30 151.5279 59.9962 32.0000 1.9697 1.9708 416.7403 417.0291 0.0434 -1.0000 -1.0000 5643334 1583546238.40 151.5279 59.9962 32.0000 1.9690 1.9701 416.6696 416.9586 0.0435 -1.0000 -1.0000 5643411 1583546238.50 151.5279 59.9962 32.0000 1.9688 1.9699 416.7315 417.0208 0.0436 -1.0000 -1.0000 5643474 1583546238.60 151.5279 59.9962 32.0000 1.9689 1.9700 416.7200 417.0094 0.0436 -1.0000 -1.0000 5643537 1583546238.70 151.5279 59.9962 32.0000 1.9697 1.9708 416.6804 416.9699 0.0436 -1.0000 -1.0000 5643771 1583546238.80 151.5016 59.9962 32.0000 1.9698 1.9710 416.6510 416.9404 0.0436 -1.0000 -1.0000 5643833 1583546238.90 151.4433 59.9962 32.0000 1.9699 1.9710 416.6729 416.9620 0.0435 -1.0000 -1.0000 5643896 1583546239.00 151.4433 59.9962 32.0000 1.9696 1.9708 416.6904 416.9797 0.0435 -1.0000 -1.0000 5643974 1583546239.10 151.4433 59.9962 32.0000 1.9696 1.9707 416.6894 416.9787 0.0436 -1.0000 -1.0000 5644036 1583546239.20 151.4433 59.9962 32.0000 1.9689 1.9700 416.7905 417.0804 0.0436 -1.0000 -1.0000 5644177 1583546239.30 151.4433 59.9962 32.0000 1.9690 1.9702 416.7122 417.0020 0.0436 -1.0000 -1.0000 5644240 1583546239.40 151.4295 59.9962 32.0000 1.9693 1.9704 416.7536 417.0447 0.0440 -1.0000 -1.0000 5644302 1583546239.50 151.4295 59.9962 32.0000 1.9698 1.9709 416.6761 416.9658 0.0435 -1.0000 -1.0000 5644411 1583546239.60 151.4295 59.9962 32.0000 1.9705 1.9716 416.5251 416.8137 0.0435 -1.0000 -1.0000 5644474 1583546239.70 151.4295 59.9962 32.0000 1.9702 1.9713 416.5605 416.8498 0.0436 -1.0000 -1.0000 5644693 1583546239.80 151.4295 59.9962 32.0000 1.9696 1.9708 416.6401 416.9294 0.0435 -1.0000 -1.0000 5644771 1583546239.90 151.4295 59.9962 32.0000 1.9692 1.9703 416.5940 416.8837 0.0436 -1.0000 -1.0000 5644834 1583546240.00 151.4295 59.9962 32.0000 1.9694 1.9705 416.7114 417.0007 0.0435 -1.0000 -1.0000 5644896 1583546240.10 151.4295 59.9962 32.0000 1.9694 1.9705 416.7725 417.0623 0.0437 -1.0000 -1.0000 5644958 1583546240.20 151.4295 59.9962 32.0000 1.9692 1.9703 416.6334 416.9232 0.0436 -1.0000 -1.0000 5645693 1583546240.30 151.4295 59.9962 32.0000 1.9693 1.9704 416.5902 416.8796 0.0436 -1.0000 -1.0000 5645771 1583546240.40 151.4295 59.9962 32.0000 1.9703 1.9714 416.5615 416.8507 0.0435 -1.0000 -1.0000 5645833 1583546240.50 151.4834 59.9972 32.0000 1.9697 1.9708 416.6890 416.9789 0.0436 -1.0000 -1.0000 5645896 1583546240.60 151.4834 59.9972 32.0000 1.9697 1.9708 416.6715 416.9604 0.0435 -1.0000 -1.0000 5645958 1583546240.70 151.4834 59.9972 32.0000 1.9697 1.9708 416.7835 417.0728 0.0435 -1.0000 -1.0000 5646036 1583546240.80 151.4834 59.9972 32.0000 1.9696 1.9707 416.7885 417.0767 0.0435 -1.0000 -1.0000 5646099 1583546240.90 151.4834 59.9972 32.0000 1.9695 1.9707 416.7583 417.0481 0.0437 -1.0000 -1.0000 5646161 1583546241.00 151.4888 59.9972 32.0000 1.9698 1.9709 416.6571 416.9470 0.0436 -1.0000 -1.0000 5646255 1583546241.10 151.5456 59.9972 32.0000 1.9695 1.9706 416.6570 416.9457 0.0435 -1.0000 -1.0000 5646302 1583546241.20 151.5456 59.9972 32.0000 1.9688 1.9699 416.6915 416.9805 0.0435 -1.0000 -1.0000 5646380 1583546241.30 151.5456 59.9972 32.0000 1.9685 1.9697 416.7013 416.9910 0.0437 -1.0000 -1.0000 5646443 1583546241.40 151.5456 59.9972 32.0000 1.9684 1.9695 416.7878 417.0772 0.0436 -1.0000 -1.0000 5646505 1583546241.50 151.5395 59.9972 32.0000 1.9684 1.9696 416.6421 416.9317 0.0436 -1.0000 -1.0000 5646583 1583546241.60 151.4854 59.9972 32.0000 1.9694 1.9705 416.5661 416.8555 0.0436 -1.0000 -1.0000 5646646 1583546241.70 151.4854 59.9972 32.0000 1.9696 1.9707 416.6061 416.8962 0.0436 -1.0000 -1.0000 5646708 1583546241.80 151.4854 59.9972 32.0000 1.9700 1.9712 416.6049 416.8938 0.0435 -1.0000 -1.0000 5646943 1583546241.90 151.4854 59.9972 32.0000 1.9694 1.9705 416.5262 416.8151 0.0435 -1.0000 -1.0000 5647005 1583546242.00 151.4854 59.9972 32.0000 1.9692 1.9703 416.6440 416.9341 0.0437 -1.0000 -1.0000 5647068 1583546242.10 151.4854 59.9972 32.0000 1.9697 1.9708 416.6212 416.9111 0.0437 -1.0000 -1.0000 5647146 1583546242.20 151.4854 59.9972 32.0000 1.9694 1.9705 416.6738 416.9632 0.0435 -1.0000 -1.0000 5647193 1583546242.30 151.4854 59.9972 32.0000 1.9698 1.9709 416.7981 417.0862 0.0435 -1.0000 -1.0000 5647443 1583546242.40 151.4854 59.9972 32.0000 1.9697 1.9708 416.7110 417.0003 0.0436 -1.0000 -1.0000 5647505 1583546242.50 151.4741 59.9972 32.0000 1.9700 1.9712 416.6206 416.9109 0.0437 -1.0000 -1.0000 5647568 1583546242.60 151.4730 59.9972 32.0000 1.9701 1.9713 416.6243 416.9130 0.0436 -1.0000 -1.0000 5647630 1583546242.70 151.4730 59.9972 32.0000 1.9702 1.9713 416.5293 416.8188 0.0436 -1.0000 -1.0000 5647708 1583546242.80 151.4854 59.9972 32.0000 1.9698 1.9709 416.6412 416.9311 0.0437 -1.0000 -1.0000 5648458 1583546242.90 151.4854 59.9972 32.0000 1.9698 1.9709 416.7093 416.9991 0.0437 -1.0000 -1.0000 5648568 1583546243.00 151.4854 59.9972 32.0000 1.9697 1.9708 416.7943 417.0847 0.0437 -1.0000 -1.0000 5648646 1583546243.10 151.4854 59.9972 32.0000 1.9689 1.9701 416.8517 417.1420 0.0437 -1.0000 -1.0000 5648708 1583546243.20 151.4854 59.9972 32.0000 1.9693 1.9704 416.8028 417.0918 0.0435 -1.0000 -1.0000 5648771 1583546243.30 151.5147 59.9972 32.0000 1.9703 1.9714 416.7516 417.0407 0.0436 -1.0000 -1.0000 5648911 1583546243.40 151.5169 59.9972 32.0000 1.9706 1.9718 416.6668 416.9571 0.0437 -1.0000 -1.0000 5648974 1583546243.50 151.5169 59.9972 32.0000 1.9701 1.9712 416.7126 417.0019 0.0436 -1.0000 -1.0000 5649037 1583546243.60 151.5169 59.9972 32.0000 1.9694 1.9705 416.7909 417.0802 0.0435 -1.0000 -1.0000 5649099 1583546243.70 151.5169 59.9972 32.0000 1.9690 1.9701 416.8215 417.1099 0.0434 -1.0000 -1.0000 5649161 1583546243.80 151.5285 59.9972 32.0000 1.9690 1.9701 416.7865 417.0761 0.0436 -1.0000 -1.0000 5649240 1583546243.90 151.5690 59.9972 32.0000 1.9691 1.9702 416.7624 417.0520 0.0435 -1.0000 -1.0000 5649302 1583546244.00 151.5690 59.9972 32.0000 1.9696 1.9708 416.7265 417.0161 0.0436 -1.0000 -1.0000 5649365 1583546244.10 151.5690 59.9972 32.0000 1.9693 1.9704 416.6786 416.9678 0.0435 -1.0000 -1.0000 5649443 1583546244.20 151.5690 59.9972 32.0000 1.9690 1.9701 416.6058 416.8956 0.0437 -1.0000 -1.0000 5649505 1583546244.30 151.5690 59.9972 32.0000 1.9698 1.9709 416.5609 416.8503 0.0436 -1.0000 -1.0000 5649568 1583546244.40 151.4526 59.9969 32.0000 1.9701 1.9712 416.5991 416.8886 0.0436 -1.0000 -1.0000 5649630 1583546244.50 151.4526 59.9969 32.0000 1.9694 1.9705 416.8111 417.1005 0.0436 -1.0000 -1.0000 5649693 1583546244.60 151.4526 59.9969 32.0000 1.9685 1.9697 416.8290 417.1189 0.0437 -1.0000 -1.0000 5649755 1583546244.70 151.4526 59.9969 32.0000 1.9692 1.9703 416.8177 417.1079 0.0436 -1.0000 -1.0000 5649833 1583546244.80 151.4526 59.9969 32.0000 1.9693 1.9704 416.7709 417.0608 0.0437 -1.0000 -1.0000 5650005 1583546244.90 151.4526 59.9969 32.0000 1.9697 1.9708 416.5739 416.8636 0.0436 -1.0000 -1.0000 5650068 1583546245.00 151.4526 59.9969 32.0000 1.9702 1.9713 416.6020 416.8918 0.0436 -1.0000 -1.0000 5650146 1583546245.10 151.4526 59.9969 32.0000 1.9702 1.9713 416.6468 416.9363 0.0436 -1.0000 -1.0000 5650208 1583546245.20 151.4526 59.9969 32.0000 1.9701 1.9712 416.5656 416.8546 0.0435 -1.0000 -1.0000 5650286 1583546245.30 151.4526 59.9969 32.0000 1.9695 1.9706 416.6207 416.9098 0.0435 -1.0000 -1.0000 5650552 1583546245.40 151.4526 59.9969 32.0000 1.9692 1.9703 416.7049 416.9954 0.0438 -1.0000 -1.0000 5650630 1583546245.50 151.4526 59.9969 32.0000 1.9695 1.9706 416.6992 416.9893 0.0436 -1.0000 -1.0000 5650693 1583546245.60 151.4597 59.9969 32.0000 1.9696 1.9707 416.7825 417.0710 0.0434 -1.0000 -1.0000 5650755 1583546245.70 151.4657 59.9969 32.0000 1.9701 1.9713 416.7636 417.0536 0.0437 -1.0000 -1.0000 5650818 1583546245.80 151.4657 59.9969 32.0000 1.9702 1.9714 416.7086 416.9979 0.0435 -1.0000 -1.0000 5650896 1583546245.90 151.4657 59.9969 32.0000 1.9699 1.9710 416.6871 416.9770 0.0437 -1.0000 -1.0000 5651021 1583546246.00 151.4657 59.9969 32.0000 1.9701 1.9712 416.5588 416.8483 0.0436 -1.0000 -1.0000 5651083 1583546246.10 151.4657 59.9969 32.0000 1.9703 1.9714 416.5642 416.8540 0.0437 -1.0000 -1.0000 5651161 1583546246.20 151.4963 59.9969 32.0000 1.9701 1.9713 416.5963 416.8867 0.0437 -1.0000 -1.0000 5651224 1583546246.30 151.4963 59.9969 32.0000 1.9699 1.9710 416.6092 416.8991 0.0436 -1.0000 -1.0000 5651286 1583546246.40 151.4963 59.9969 32.0000 1.9698 1.9709 416.7413 417.0314 0.0437 -1.0000 -1.0000 5651583 1583546246.50 151.4963 59.9969 32.0000 1.9693 1.9704 416.7843 417.0757 0.0438 -1.0000 -1.0000 5651646 1583546246.60 151.4963 59.9969 32.0000 1.9689 1.9700 416.7846 417.0747 0.0437 -1.0000 -1.0000 5651724 1583546246.70 151.4901 59.9969 32.0000 1.9694 1.9705 416.6867 416.9765 0.0436 -1.0000 -1.0000 5651802 1583546246.80 151.4890 59.9969 32.0000 1.9703 1.9715 416.6402 416.9285 0.0435 -1.0000 -1.0000 5651880 1583546246.90 151.4890 59.9969 32.0000 1.9704 1.9715 416.5330 416.8233 0.0437 -1.0000 -1.0000 5651943 1583546247.00 151.4890 59.9969 32.0000 1.9702 1.9713 416.6274 416.9167 0.0435 -1.0000 -1.0000 5652005 1583546247.10 151.4890 59.9969 32.0000 1.9698 1.9709 416.6804 416.9699 0.0436 -1.0000 -1.0000 5652068 1583546247.20 151.4890 59.9969 32.0000 1.9693 1.9704 416.6527 416.9421 0.0436 -1.0000 -1.0000 5652146 1583546247.30 151.5245 59.9969 32.0000 1.9686 1.9698 416.6401 416.9287 0.0434 -1.0000 -1.0000 5652208 1583546247.40 151.5245 59.9969 32.0000 1.9686 1.9697 416.7737 417.0633 0.0436 -1.0000 -1.0000 5652536 1583546247.50 151.5245 59.9969 32.0000 1.9689 1.9701 416.7970 417.0863 0.0435 -1.0000 -1.0000 5652599 1583546247.60 151.5245 59.9969 32.0000 1.9698 1.9709 416.7671 417.0571 0.0437 -1.0000 -1.0000 5652661 1583546247.70 151.5245 59.9969 32.0000 1.9698 1.9710 416.6441 416.9345 0.0436 -1.0000 -1.0000 5652724 1583546247.80 151.4559 59.9969 32.0000 1.9692 1.9703 416.6018 416.8910 0.0437 -1.0000 -1.0000 5652802 1583546247.90 151.4250 59.9969 32.0000 1.9690 1.9702 416.7839 417.0742 0.0437 -1.0000 -1.0000 5653677 1583546248.00 151.4250 59.9969 32.0000 1.9688 1.9699 416.8461 417.1360 0.0436 -1.0000 -1.0000 5653740 1583546248.10 151.4250 59.9969 32.0000 1.9690 1.9701 416.8318 417.1224 0.0437 -1.0000 -1.0000 5653818 1583546248.20 151.4250 59.9969 32.0000 1.9694 1.9705 416.7309 417.0208 0.0437 -1.0000 -1.0000 5653880 1583546248.30 151.4250 59.9969 32.0000 1.9692 1.9703 416.6444 416.9342 0.0436 -1.0000 -1.0000 5653943 1583546248.40 151.4458 59.9969 32.0000 1.9694 1.9706 416.6350 416.9243 0.0436 -1.0000 -1.0000 5654021 1583546248.50 151.4458 59.9969 32.0000 1.9699 1.9710 416.6382 416.9283 0.0437 -1.0000 -1.0000 5654115 1583546248.60 151.4458 59.9969 32.0000 1.9691 1.9702 416.6490 416.9405 0.0438 -1.0000 -1.0000 5654177 1583546248.70 151.4458 59.9969 32.0000 1.9691 1.9703 416.7026 416.9921 0.0436 -1.0000 -1.0000 5654240 1583546248.80 151.4458 59.9969 32.0000 1.9692 1.9703 416.7544 417.0445 0.0437 -1.0000 -1.0000 5654302 1583546248.90 151.4448 59.9969 32.0000 1.9691 1.9703 416.7833 417.0726 0.0436 -1.0000 -1.0000 5654365 1583546249.00 151.4448 59.9969 32.0000 1.9707 1.9719 416.6809 416.9710 0.0437 -1.0000 -1.0000 5654443 1583546249.10 151.4448 59.9969 32.0000 1.9699 1.9711 416.6292 416.9192 0.0437 -1.0000 -1.0000 5654505 1583546249.20 151.4448 59.9969 32.0000 1.9701 1.9712 416.5695 416.8594 0.0437 -1.0000 -1.0000 5654583 1583546249.30 151.4448 59.9969 32.0000 1.9696 1.9707 416.6035 416.8936 0.0437 -1.0000 -1.0000 5654646 1583546249.40 151.4448 59.9969 32.0000 1.9692 1.9704 416.6993 416.9896 0.0437 -1.0000 -1.0000 5654708 1583546249.50 151.5742 59.9964 32.0000 1.9692 1.9703 416.8131 417.1030 0.0437 -1.0000 -1.0000 5654771 1583546249.60 151.5742 59.9964 32.0000 1.9700 1.9711 416.8127 417.1032 0.0437 -1.0000 -1.0000 5654834 1583546249.70 151.5742 59.9964 32.0000 1.9702 1.9714 416.7366 417.0269 0.0437 -1.0000 -1.0000 5654896 1583546249.80 151.5742 59.9964 32.0000 1.9699 1.9711 416.5888 416.8783 0.0436 -1.0000 -1.0000 5654974 1583546249.90 151.5742 59.9964 32.0000 1.9702 1.9713 416.6381 416.9285 0.0438 -1.0000 -1.0000 5655037 1583546250.00 151.5742 59.9964 32.0000 1.9700 1.9712 416.6535 416.9434 0.0435 -1.0000 -1.0000 5655099 1583546250.10 151.5742 59.9964 32.0000 1.9692 1.9703 416.7740 417.0654 0.0439 -1.0000 -1.0000 5655177 1583546250.20 151.5742 59.9964 32.0000 1.9691 1.9702 416.8953 417.1847 0.0437 -1.0000 -1.0000 5655240 1583546250.30 151.5742 59.9964 32.0000 1.9697 1.9709 416.8983 417.1892 0.0438 -1.0000 -1.0000 5655302 1583546250.40 151.5742 59.9964 32.0000 1.9697 1.9708 416.7279 417.0190 0.0438 -1.0000 -1.0000 5655365 1583546250.50 151.5742 59.9964 32.0000 1.9702 1.9713 416.6512 416.9408 0.0436 -1.0000 -1.0000 5655552 1583546250.60 151.5574 59.9964 32.0000 1.9697 1.9708 416.6412 416.9309 0.0436 -1.0000 -1.0000 5655615 1583546250.70 151.5390 59.9964 32.0000 1.9698 1.9709 416.6357 416.9250 0.0436 -1.0000 -1.0000 5655677 1583546250.80 151.5390 59.9964 32.0000 1.9694 1.9705 416.6997 416.9895 0.0437 -1.0000 -1.0000 5655740 1583546250.90 151.5390 59.9964 32.0000 1.9696 1.9708 416.7302 417.0200 0.0436 -1.0000 -1.0000 5655802 1583546251.00 151.5390 59.9964 32.0000 1.9689 1.9700 416.8067 417.0959 0.0436 -1.0000 -1.0000 5656068 1583546251.10 151.5390 59.9964 32.0000 1.9694 1.9705 416.7763 417.0671 0.0438 -1.0000 -1.0000 5656130 1583546251.20 151.4621 59.9964 32.0000 1.9692 1.9704 416.7436 417.0345 0.0438 -1.0000 -1.0000 5656208 1583546251.30 151.4621 59.9964 32.0000 1.9698 1.9709 416.6819 416.9727 0.0438 -1.0000 -1.0000 5656255 1583546251.40 151.4621 59.9964 32.0000 1.9700 1.9711 416.7159 417.0058 0.0436 -1.0000 -1.0000 5656333 1583546251.50 151.4621 59.9964 32.0000 1.9701 1.9712 416.6897 416.9792 0.0438 -1.0000 -1.0000 5656568 1583546251.60 151.4621 59.9964 32.0000 1.9703 1.9715 416.6772 416.9666 0.0436 -1.0000 -1.0000 5656630 1583546251.70 151.4915 59.9964 32.0000 1.9700 1.9711 416.7458 417.0362 0.0437 -1.0000 -1.0000 5656693 1583546251.80 151.4942 59.9964 32.0000 1.9693 1.9704 416.7839 417.0751 0.0439 -1.0000 -1.0000 5656755 1583546251.90 151.4942 59.9964 32.0000 1.9694 1.9705 416.8947 417.1845 0.0436 -1.0000 -1.0000 5656818 1583546252.00 151.4942 59.9964 32.0000 1.9699 1.9710 416.8321 417.1215 0.0437 -1.0000 -1.0000 5657693 1583546252.10 151.4942 59.9964 32.0000 1.9701 1.9712 416.7845 417.0748 0.0437 -1.0000 -1.0000 5657771 1583546252.20 151.4982 59.9964 32.0000 1.9707 1.9718 416.7043 416.9940 0.0437 -1.0000 -1.0000 5657833 1583546252.30 151.5061 59.9964 32.0000 1.9697 1.9708 416.6263 416.9174 0.0438 -1.0000 -1.0000 5657896 1583546252.40 151.5061 59.9964 32.0000 1.9702 1.9714 416.7497 417.0401 0.0437 -1.0000 -1.0000 5657974 1583546252.50 151.5061 59.9964 32.0000 1.9694 1.9706 416.8681 417.1578 0.0437 -1.0000 -1.0000 5658036 1583546252.60 151.5061 59.9964 32.0000 1.9689 1.9700 416.8265 417.1169 0.0438 -1.0000 -1.0000 5658115 1583546252.70 151.5061 59.9964 32.0000 1.9700 1.9711 416.9031 417.1930 0.0436 -1.0000 -1.0000 5658193 1583546252.80 151.5238 59.9964 32.0000 1.9701 1.9712 416.8350 417.1244 0.0437 -1.0000 -1.0000 5658255 1583546252.90 151.5579 59.9964 32.0000 1.9702 1.9713 416.6866 416.9768 0.0436 -1.0000 -1.0000 5658318 1583546253.00 151.5579 59.9964 32.0000 1.9705 1.9716 416.6614 416.9520 0.0438 -1.0000 -1.0000 5658380 1583546253.10 151.5579 59.9964 32.0000 1.9699 1.9710 416.6570 416.9465 0.0436 -1.0000 -1.0000 5658443 1583546253.20 151.5579 59.9964 32.0000 1.9698 1.9709 416.7766 417.0666 0.0437 -1.0000 -1.0000 5658521 1583546253.30 151.5579 59.9964 32.0000 1.9690 1.9701 416.7844 417.0745 0.0436 -1.0000 -1.0000 5658583 1583546253.40 151.5415 59.9964 32.0000 1.9684 1.9696 416.7655 417.0548 0.0436 -1.0000 -1.0000 5658661 1583546253.50 151.5396 59.9964 32.0000 1.9692 1.9704 416.7669 417.0571 0.0437 -1.0000 -1.0000 5658740 1583546253.60 151.5396 59.9964 32.0000 1.9699 1.9710 416.6638 416.9537 0.0436 -1.0000 -1.0000 5658802 1583546253.70 151.5396 59.9964 32.0000 1.9700 1.9712 416.6832 416.9730 0.0436 -1.0000 -1.0000 5658865 1583546253.80 151.5396 59.9964 32.0000 1.9700 1.9711 416.6146 416.9045 0.0437 -1.0000 -1.0000 5658927 1583546253.90 151.5396 59.9964 32.0000 1.9688 1.9700 416.7620 417.0505 0.0434 -1.0000 -1.0000 5658990 1583546254.00 151.5396 59.9964 32.0000 1.9697 1.9709 416.8376 417.1278 0.0436 -1.0000 -1.0000 5659052 1583546254.10 151.5396 59.9964 32.0000 1.9685 1.9696 416.9010 417.1907 0.0436 -1.0000 -1.0000 5659208 1583546254.20 151.5396 59.9964 32.0000 1.9692 1.9703 416.8190 417.1101 0.0438 -1.0000 -1.0000 5659271 1583546254.30 151.5396 59.9964 32.0000 1.9697 1.9708 416.7341 417.0242 0.0437 -1.0000 -1.0000 5659334 1583546254.40 151.5396 59.9964 32.0000 1.9695 1.9707 416.7305 417.0212 0.0438 -1.0000 -1.0000 5659411 1583546254.50 151.5396 59.9964 32.0000 1.9694 1.9706 416.7135 417.0032 0.0437 -1.0000 -1.0000 5659474 1583546254.60 151.4724 59.9958 32.0000 1.9696 1.9707 416.6375 416.9281 0.0437 -1.0000 -1.0000 5659693 1583546254.70 151.4724 59.9958 32.0000 1.9693 1.9705 416.8328 417.1229 0.0437 -1.0000 -1.0000 5659771 1583546254.80 151.4724 59.9958 32.0000 1.9688 1.9699 416.8131 417.1035 0.0437 -1.0000 -1.0000 5659833 1583546254.90 151.4724 59.9958 32.0000 1.9693 1.9704 416.9259 417.2165 0.0438 -1.0000 -1.0000 5659896 1583546255.00 151.4724 59.9958 32.0000 1.9699 1.9710 416.8352 417.1251 0.0436 -1.0000 -1.0000 5659974 1583546255.10 151.4724 59.9958 32.0000 1.9699 1.9711 416.7185 417.0094 0.0438 -1.0000 -1.0000 5700458 1583546255.20 151.4960 59.9958 32.0000 1.9703 1.9714 416.7050 416.9960 0.0438 -1.0000 -1.0000 5700536 1583546255.30 151.4960 59.9958 32.0000 1.9706 1.9717 416.6565 416.9475 0.0439 -1.0000 -1.0000 5700599 1583546255.40 151.4960 59.9958 32.0000 1.9703 1.9714 416.7233 417.0135 0.0436 -1.0000 -1.0000 5700661 1583546255.50 151.4960 59.9958 32.0000 1.9696 1.9707 416.8455 417.1351 0.0436 -1.0000 -1.0000 5700740 1583546255.60 151.4960 59.9958 32.0000 1.9691 1.9702 416.9038 417.1946 0.0438 -1.0000 -1.0000 5700802 1583546255.70 151.4406 59.9958 32.0000 1.9691 1.9702 416.7839 417.0738 0.0436 -1.0000 -1.0000 5700865 1583546255.80 151.4349 59.9958 32.0000 1.9705 1.9716 416.6106 416.9005 0.0437 -1.0000 -1.0000 5700927 1583546255.90 151.4349 59.9958 32.0000 1.9702 1.9713 416.6657 416.9559 0.0437 -1.0000 -1.0000 5700990 1583546256.00 151.4349 59.9958 32.0000 1.9698 1.9709 416.6314 416.9209 0.0436 -1.0000 -1.0000 5701052 1583546256.10 151.4349 59.9958 32.0000 1.9693 1.9704 416.6649 416.9545 0.0436 -1.0000 -1.0000 5701130 1583546256.20 151.4710 59.9958 32.0000 1.9696 1.9707 416.7902 417.0800 0.0436 -1.0000 -1.0000 5701193 1583546256.30 151.5922 59.9958 32.0000 1.9693 1.9704 416.9243 417.2152 0.0437 -1.0000 -1.0000 5701255 1583546256.40 151.5922 59.9958 32.0000 1.9695 1.9706 416.8348 417.1242 0.0436 -1.0000 -1.0000 5701334 1583546256.50 151.5922 59.9958 32.0000 1.9697 1.9708 416.7608 417.0510 0.0438 -1.0000 -1.0000 5701396 1583546256.60 151.5922 59.9958 32.0000 1.9697 1.9708 416.7074 416.9972 0.0436 -1.0000 -1.0000 5701458 1583546256.70 151.5922 59.9958 32.0000 1.9699 1.9711 416.7172 417.0070 0.0436 -1.0000 -1.0000 5701802 1583546256.80 151.5275 59.9958 32.0000 1.9700 1.9711 416.6270 416.9163 0.0436 -1.0000 -1.0000 5701865 1583546256.90 151.5275 59.9958 32.0000 1.9701 1.9712 416.7531 417.0432 0.0437 -1.0000 -1.0000 5701927 1583546257.00 151.5275 59.9958 32.0000 1.9695 1.9706 416.6762 416.9676 0.0438 -1.0000 -1.0000 5702005 1583546257.10 151.5275 59.9958 32.0000 1.9690 1.9702 416.8075 417.0983 0.0438 -1.0000 -1.0000 5702068 1583546257.20 151.5275 59.9958 32.0000 1.9686 1.9697 416.7398 417.0297 0.0437 -1.0000 -1.0000 5702302 1583546257.30 151.5275 59.9958 32.0000 1.9686 1.9698 416.8339 417.1241 0.0436 -1.0000 -1.0000 5702365 1583546257.40 151.4707 59.9958 32.0000 1.9693 1.9705 416.7848 417.0762 0.0439 -1.0000 -1.0000 5702427 1583546257.50 151.4707 59.9958 32.0000 1.9693 1.9705 416.7887 417.0789 0.0437 -1.0000 -1.0000 5702505 1583546257.60 151.4707 59.9958 32.0000 1.9694 1.9705 416.6236 416.9137 0.0436 -1.0000 -1.0000 5702568 1583546257.70 151.4707 59.9958 32.0000 1.9700 1.9711 416.5861 416.8757 0.0436 -1.0000 -1.0000 5702693 1583546257.80 151.4707 59.9958 32.0000 1.9700 1.9711 416.6134 416.9035 0.0437 -1.0000 -1.0000 5702755 1583546257.90 151.4736 59.9958 32.0000 1.9694 1.9705 416.7065 416.9971 0.0438 -1.0000 -1.0000 5702818 1583546258.00 151.4775 59.9958 32.0000 1.9689 1.9700 416.8391 417.1305 0.0439 -1.0000 -1.0000 5702880 1583546258.10 151.4775 59.9958 32.0000 1.9687 1.9699 416.9010 417.1916 0.0437 -1.0000 -1.0000 5702958 1583546258.20 151.4775 59.9958 32.0000 1.9698 1.9709 416.7929 417.0827 0.0437 -1.0000 -1.0000 5703849 1583546258.30 151.4775 59.9958 32.0000 1.9703 1.9714 416.7000 416.9906 0.0438 -1.0000 -1.0000 5703911 1583546258.40 151.4775 59.9958 32.0000 1.9706 1.9717 416.5922 416.8830 0.0438 -1.0000 -1.0000 5703974 1583546258.50 151.5094 59.9958 32.0000 1.9699 1.9710 416.6751 416.9656 0.0437 -1.0000 -1.0000 5704036 1583546258.60 151.5094 59.9958 32.0000 1.9704 1.9715 416.7155 417.0054 0.0437 -1.0000 -1.0000 5704099 1583546258.70 151.5094 59.9958 32.0000 1.9696 1.9708 416.8896 417.1806 0.0438 -1.0000 -1.0000 5704177 1583546258.80 151.5094 59.9958 32.0000 1.9697 1.9709 416.8748 417.1656 0.0438 -1.0000 -1.0000 5704240 1583546258.90 151.5094 59.9958 32.0000 1.9694 1.9706 416.8574 417.1482 0.0438 -1.0000 -1.0000 5704302 1583546259.00 151.5395 59.9958 32.0000 1.9700 1.9711 416.7437 417.0345 0.0438 -1.0000 -1.0000 5704380 1583546259.10 151.5441 59.9958 32.0000 1.9693 1.9704 416.6754 416.9661 0.0437 -1.0000 -1.0000 5704443 1583546259.20 151.5441 59.9958 32.0000 1.9700 1.9711 416.8061 417.0962 0.0437 -1.0000 -1.0000 5704505 1583546259.30 151.5441 59.9958 32.0000 1.9701 1.9712 416.8459 417.1379 0.0439 -1.0000 -1.0000 5704568 1583546259.40 151.5441 59.9958 32.0000 1.9698 1.9710 416.8407 417.1313 0.0438 -1.0000 -1.0000 5704630 1583546259.50 151.5441 59.9958 32.0000 1.9696 1.9707 416.8105 417.1014 0.0438 -1.0000 -1.0000 5704708 1583546259.60 151.6235 59.9952 32.0000 1.9702 1.9714 416.6829 416.9750 0.0439 -1.0000 -1.0000 5704771 1583546259.70 151.6235 59.9952 32.0000 1.9703 1.9714 416.6845 416.9757 0.0439 -1.0000 -1.0000 5704834 1583546259.80 151.6235 59.9952 32.0000 1.9700 1.9712 416.6036 416.8946 0.0438 -1.0000 -1.0000 5704911 1583546259.90 151.6235 59.9952 32.0000 1.9705 1.9716 416.6303 416.9207 0.0438 -1.0000 -1.0000 5705005 1583546260.00 151.6235 59.9952 32.0000 1.9702 1.9713 416.6215 416.9123 0.0438 -1.0000 -1.0000 5705068 1583546260.10 151.6235 59.9952 32.0000 1.9698 1.9710 416.6809 416.9715 0.0438 -1.0000 -1.0000 5705146 1583546260.20 151.6235 59.9952 32.0000 1.9692 1.9703 416.9245 417.2163 0.0439 -1.0000 -1.0000 5705208 1583546260.30 151.6235 59.9952 32.0000 1.9705 1.9717 416.7784 417.0700 0.0438 -1.0000 -1.0000 5705724 1583546260.40 151.6235 59.9952 32.0000 1.9702 1.9713 416.6779 416.9682 0.0437 -1.0000 -1.0000 5705786 1583546260.50 151.6235 59.9952 32.0000 1.9702 1.9714 416.6344 416.9250 0.0438 -1.0000 -1.0000 5705849 1583546260.60 151.6235 59.9952 32.0000 1.9692 1.9703 416.7015 416.9922 0.0438 -1.0000 -1.0000 5705911 1583546260.70 151.5918 59.9952 32.0000 1.9694 1.9705 416.7182 417.0089 0.0437 -1.0000 -1.0000 5705990 1583546260.80 151.4986 59.9952 32.0000 1.9691 1.9703 416.7649 417.0548 0.0437 -1.0000 -1.0000 5706224 1583546260.90 151.4986 59.9952 32.0000 1.9687 1.9698 416.7985 417.0896 0.0439 -1.0000 -1.0000 5706286 1583546261.00 151.4986 59.9952 32.0000 1.9695 1.9706 416.8431 417.1346 0.0439 -1.0000 -1.0000 5706349 1583546261.10 151.4986 59.9952 32.0000 1.9697 1.9708 416.8152 417.1059 0.0438 -1.0000 -1.0000 5706411 1583546261.20 151.4986 59.9952 32.0000 1.9692 1.9703 416.8653 417.1566 0.0438 -1.0000 -1.0000 5706490 1583546261.30 151.4504 59.9952 32.0000 1.9697 1.9709 416.7318 417.0234 0.0439 -1.0000 -1.0000 5706755 1583546261.40 151.4504 59.9952 32.0000 1.9701 1.9712 416.6982 416.9892 0.0438 -1.0000 -1.0000 5706818 1583546261.50 151.4504 59.9952 32.0000 1.9702 1.9714 416.5866 416.8774 0.0438 -1.0000 -1.0000 5706896 1583546261.60 151.4504 59.9952 32.0000 1.9702 1.9713 416.6737 416.9640 0.0437 -1.0000 -1.0000 5706958 1583546261.70 151.4504 59.9952 32.0000 1.9691 1.9702 416.7025 416.9944 0.0439 -1.0000 -1.0000 5707021 1583546261.80 151.4483 59.9952 32.0000 1.9693 1.9704 416.8275 417.1188 0.0439 -1.0000 -1.0000 5707099 1583546261.90 151.4402 59.9952 32.0000 1.9695 1.9706 416.8204 417.1121 0.0439 -1.0000 -1.0000 5707161 1583546262.00 151.4402 59.9952 32.0000 1.9689 1.9701 416.8427 417.1338 0.0438 -1.0000 -1.0000 5707224 1583546262.10 151.4402 59.9952 32.0000 1.9694 1.9705 416.7681 417.0596 0.0439 -1.0000 -1.0000 5707286 1583546262.20 151.4402 59.9952 32.0000 1.9696 1.9708 416.7167 417.0074 0.0438 -1.0000 -1.0000 5707349 1583546262.30 151.4402 59.9952 32.0000 1.9697 1.9708 416.6434 416.9346 0.0438 -1.0000 -1.0000 5707537 1583546262.40 151.5183 59.9952 32.0000 1.9701 1.9712 416.7042 416.9952 0.0438 -1.0000 -1.0000 5707615 1583546262.50 151.5183 59.9952 32.0000 1.9694 1.9706 416.8281 417.1192 0.0438 -1.0000 -1.0000 5707661 1583546262.60 151.5183 59.9952 32.0000 1.9688 1.9700 416.7488 417.0401 0.0439 -1.0000 -1.0000 5707740 1583546262.70 151.5183 59.9952 32.0000 1.9696 1.9708 416.7618 417.0530 0.0437 -1.0000 -1.0000 5707802 1583546262.80 151.5183 59.9952 32.0000 1.9701 1.9712 416.6499 416.9399 0.0437 -1.0000 -1.0000 5708036 1583546262.90 151.5318 59.9952 32.0000 1.9697 1.9709 416.6156 416.9076 0.0440 -1.0000 -1.0000 5708099 1583546263.00 151.5503 59.9952 32.0000 1.9704 1.9716 416.6621 416.9532 0.0438 -1.0000 -1.0000 5708177 1583546263.10 151.5503 59.9952 32.0000 1.9710 1.9721 416.7263 417.0178 0.0439 -1.0000 -1.0000 5708240 1583546263.20 151.5503 59.9952 32.0000 1.9695 1.9707 416.6489 416.9407 0.0439 -1.0000 -1.0000 5708318 1583546263.30 151.5503 59.9952 32.0000 1.9703 1.9714 416.6350 416.9262 0.0439 -1.0000 -1.0000 5708536 1583546263.40 151.5503 59.9952 32.0000 1.9694 1.9706 416.7312 417.0231 0.0440 -1.0000 -1.0000 5708599 1583546263.50 151.5109 59.9952 32.0000 1.9690 1.9701 416.7983 417.0904 0.0439 -1.0000 -1.0000 5708677 1583546263.60 151.5109 59.9952 32.0000 1.9693 1.9705 416.7720 417.0627 0.0437 -1.0000 -1.0000 5708740 1583546263.70 151.5109 59.9952 32.0000 1.9701 1.9713 416.7997 417.0905 0.0438 -1.0000 -1.0000 5708802 1583546263.80 151.5109 59.9952 32.0000 1.9697 1.9709 416.6552 416.9466 0.0439 -1.0000 -1.0000 5708880 1583546263.90 151.5109 59.9952 32.0000 1.9703 1.9715 416.6232 416.9138 0.0437 -1.0000 -1.0000 5709052 1583546264.00 151.5109 59.9952 32.0000 1.9700 1.9711 416.5827 416.8730 0.0437 -1.0000 -1.0000 5709115 1583546264.10 151.4848 59.9952 32.0000 1.9695 1.9706 416.6767 416.9679 0.0439 -1.0000 -1.0000 5709193 1583546264.20 151.4572 59.9952 32.0000 1.9693 1.9704 416.8153 417.1065 0.0438 -1.0000 -1.0000 5709255 1583546264.30 151.4572 59.9952 32.0000 1.9692 1.9703 416.7770 417.0683 0.0439 -1.0000 -1.0000 5709318 1583546264.40 151.4572 59.9952 32.0000 1.9690 1.9702 416.7854 417.0772 0.0439 -1.0000 -1.0000 5709396 1583546264.50 151.4572 59.9952 32.0000 1.9695 1.9707 416.9071 417.1972 0.0438 -1.0000 -1.0000 5709458 1583546264.60 151.4572 59.9952 32.0000 1.9696 1.9707 416.7564 417.0485 0.0439 -1.0000 -1.0000 5709521 1583546264.70 151.5028 59.9955 32.0000 1.9702 1.9714 416.5960 416.8869 0.0437 -1.0000 -1.0000 5709599 1583546264.80 151.5028 59.9955 32.0000 1.9700 1.9711 416.5769 416.8678 0.0439 -1.0000 -1.0000 5709661 1583546264.90 151.5028 59.9955 32.0000 1.9699 1.9710 416.6275 416.9183 0.0438 -1.0000 -1.0000 5710036 1583546265.00 151.5028 59.9955 32.0000 1.9693 1.9704 416.7703 417.0613 0.0438 -1.0000 -1.0000 5710115 1583546265.10 151.5028 59.9955 32.0000 1.9691 1.9702 416.8801 417.1718 0.0439 -1.0000 -1.0000 5710177 1583546265.20 151.5865 59.9955 32.0000 1.9690 1.9702 416.8529 417.1442 0.0439 -1.0000 -1.0000 5710255 1583546265.30 151.5865 59.9955 32.0000 1.9691 1.9702 416.8273 417.1193 0.0439 -1.0000 -1.0000 5710318 1583546265.40 151.5865 59.9955 32.0000 1.9696 1.9707 416.6008 416.8919 0.0439 -1.0000 -1.0000 5710458 1583546265.50 151.5865 59.9955 32.0000 1.9706 1.9717 416.6422 416.9341 0.0439 -1.0000 -1.0000 5710521 1583546265.60 151.5865 59.9955 32.0000 1.9708 1.9719 416.6475 416.9383 0.0438 -1.0000 -1.0000 5710583 1583546265.70 151.5837 59.9955 32.0000 1.9704 1.9715 416.6717 416.9634 0.0439 -1.0000 -1.0000 5710646 1583546265.80 151.5559 59.9955 32.0000 1.9699 1.9711 416.8410 417.1317 0.0439 -1.0000 -1.0000 5710724 1583546265.90 151.5559 59.9955 32.0000 1.9692 1.9703 416.7826 417.0744 0.0439 -1.0000 -1.0000 5711052 1583546266.00 151.5559 59.9955 32.0000 1.9696 1.9707 416.7423 417.0335 0.0439 -1.0000 -1.0000 5711115 1583546266.10 151.5559 59.9955 32.0000 1.9698 1.9710 416.5710 416.8639 0.0440 -1.0000 -1.0000 5711193 1583546266.20 151.5559 59.9955 32.0000 1.9705 1.9716 416.6148 416.9057 0.0438 -1.0000 -1.0000 5711255 1583546266.30 151.5559 59.9955 32.0000 1.9696 1.9707 416.7176 417.0090 0.0439 -1.0000 -1.0000 5711318 1583546266.40 151.5186 59.9955 32.0000 1.9693 1.9704 416.6493 416.9402 0.0438 -1.0000 -1.0000 5711568 1583546266.50 151.5186 59.9955 32.0000 1.9693 1.9704 416.7515 417.0431 0.0439 -1.0000 -1.0000 5711630 1583546266.60 151.5186 59.9955 32.0000 1.9692 1.9703 416.8752 417.1657 0.0437 -1.0000 -1.0000 5711693 1583546266.70 151.5186 59.9955 32.0000 1.9684 1.9696 416.8872 417.1781 0.0438 -1.0000 -1.0000 5711771 1583546266.80 151.5186 59.9955 32.0000 1.9687 1.9698 416.8093 417.1009 0.0439 -1.0000 -1.0000 5711833 1583546266.90 151.4448 59.9955 32.0000 1.9697 1.9709 416.6676 416.9603 0.0440 -1.0000 -1.0000 5712052 1583546267.00 151.4225 59.9955 32.0000 1.9701 1.9713 416.5949 416.8860 0.0438 -1.0000 -1.0000 5712130 1583546267.10 151.4225 59.9955 32.0000 1.9698 1.9709 416.6128 416.9040 0.0439 -1.0000 -1.0000 5712193 1583546267.20 151.4225 59.9955 32.0000 1.9697 1.9708 416.5925 416.8831 0.0438 -1.0000 -1.0000 5712271 1583546267.30 151.4225 59.9955 32.0000 1.9693 1.9704 416.8771 417.1694 0.0439 -1.0000 -1.0000 5712333 1583546267.40 151.4225 59.9955 32.0000 1.9691 1.9702 416.8206 417.1117 0.0438 -1.0000 -1.0000 5712396 1583546267.50 151.4269 59.9955 32.0000 1.9697 1.9708 416.7486 417.0402 0.0439 -1.0000 -1.0000 5712474 1583546267.60 151.4269 59.9955 32.0000 1.9702 1.9714 416.6330 416.9248 0.0439 -1.0000 -1.0000 5712536 1583546267.70 151.4269 59.9955 32.0000 1.9705 1.9716 416.6170 416.9080 0.0439 -1.0000 -1.0000 5712599 1583546267.80 151.4269 59.9955 32.0000 1.9702 1.9713 416.6877 416.9792 0.0439 -1.0000 -1.0000 5712661 1583546267.90 151.4269 59.9955 32.0000 1.9704 1.9716 416.5663 416.8574 0.0438 -1.0000 -1.0000 5712786 1583546268.00 151.5283 59.9955 32.0000 1.9693 1.9705 416.6583 416.9493 0.0438 -1.0000 -1.0000 5712849 1583546268.10 151.5300 59.9955 32.0000 1.9692 1.9703 416.8270 417.1190 0.0440 -1.0000 -1.0000 5712927 1583546268.20 151.5300 59.9955 32.0000 1.9695 1.9707 416.7549 417.0464 0.0439 -1.0000 -1.0000 5712990 1583546268.30 151.5300 59.9955 32.0000 1.9696 1.9707 416.7143 417.0053 0.0438 -1.0000 -1.0000 5713052 1583546268.40 151.5300 59.9955 32.0000 1.9696 1.9708 416.5307 416.8219 0.0439 -1.0000 -1.0000 5713286 1583546268.50 151.5358 59.9955 32.0000 1.9705 1.9716 416.6582 416.9495 0.0439 -1.0000 -1.0000 5713349 1583546268.60 151.5398 59.9955 32.0000 1.9698 1.9710 416.6434 416.9343 0.0438 -1.0000 -1.0000 5713411 1583546268.70 151.5398 59.9955 32.0000 1.9692 1.9704 416.7153 417.0059 0.0438 -1.0000 -1.0000 5713490 1583546268.80 151.5398 59.9955 32.0000 1.9697 1.9708 416.8223 417.1131 0.0438 -1.0000 -1.0000 5713552 1583546268.90 151.5398 59.9955 32.0000 1.9692 1.9703 416.8398 417.1309 0.0438 -1.0000 -1.0000 5714036 1583546269.00 151.5398 59.9955 32.0000 1.9689 1.9701 416.8169 417.1078 0.0438 -1.0000 -1.0000 5714099 1583546269.10 151.5622 59.9955 32.0000 1.9692 1.9703 416.7007 416.9915 0.0439 -1.0000 -1.0000 5714161 1583546269.20 151.5622 59.9955 32.0000 1.9699 1.9710 416.6191 416.9107 0.0439 -1.0000 -1.0000 5714240 1583546269.30 151.5622 59.9955 32.0000 1.9700 1.9711 416.5489 416.8408 0.0439 -1.0000 -1.0000 5714318 1583546269.40 151.5622 59.9955 32.0000 1.9700 1.9711 416.5958 416.8864 0.0437 -1.0000 -1.0000 5714365 1583546269.50 151.5622 59.9955 32.0000 1.9696 1.9707 416.6876 416.9787 0.0439 -1.0000 -1.0000 5714568 1583546269.60 151.5257 59.9958 32.0000 1.9687 1.9698 416.7784 417.0694 0.0439 -1.0000 -1.0000 5714630 1583546269.70 151.5257 59.9958 32.0000 1.9684 1.9696 416.7706 417.0621 0.0439 -1.0000 -1.0000 5714693 1583546269.80 151.5257 59.9958 32.0000 1.9694 1.9705 416.8252 417.1160 0.0438 -1.0000 -1.0000 5714755 1583546269.90 151.5257 59.9958 32.0000 1.9701 1.9712 416.5643 416.8558 0.0439 -1.0000 -1.0000 5714818 1583546270.00 151.5257 59.9958 32.0000 1.9698 1.9709 416.6518 416.9425 0.0437 -1.0000 -1.0000 5715052 1583546270.10 151.5257 59.9958 32.0000 1.9696 1.9708 416.6569 416.9476 0.0438 -1.0000 -1.0000 5715115 1583546270.20 151.5217 59.9958 32.0000 1.9695 1.9707 416.6811 416.9719 0.0438 -1.0000 -1.0000 5715177 1583546270.30 151.5217 59.9958 32.0000 1.9683 1.9694 416.8264 417.1179 0.0439 -1.0000 -1.0000 5715271 1583546270.40 151.5217 59.9958 32.0000 1.9697 1.9708 416.8614 417.1533 0.0440 -1.0000 -1.0000 5715349 1583546270.50 151.5217 59.9958 32.0000 1.9692 1.9704 416.8251 417.1164 0.0438 -1.0000 -1.0000 5715521 1583546270.60 151.5217 59.9958 32.0000 1.9702 1.9713 416.7416 417.0316 0.0437 -1.0000 -1.0000 5715583 1583546270.70 151.4474 59.9958 32.0000 1.9705 1.9717 416.5835 416.8740 0.0438 -1.0000 -1.0000 5715661 1583546270.80 151.4474 59.9958 32.0000 1.9703 1.9715 416.5756 416.8668 0.0438 -1.0000 -1.0000 5715724 1583546270.90 151.4474 59.9958 32.0000 1.9697 1.9708 416.6692 416.9601 0.0439 -1.0000 -1.0000 5715802 1583546271.00 151.4474 59.9958 32.0000 1.9694 1.9705 416.7703 417.0621 0.0439 -1.0000 -1.0000 5715927 1583546271.10 151.4474 59.9958 32.0000 1.9693 1.9705 416.8136 417.1057 0.0439 -1.0000 -1.0000 5715990 1583546271.20 151.4474 59.9958 32.0000 1.9699 1.9710 416.8908 417.1817 0.0438 -1.0000 -1.0000 5716068 1583546271.30 151.4581 59.9958 32.0000 1.9689 1.9700 416.8308 417.1215 0.0438 -1.0000 -1.0000 5716130 1583546271.40 151.4581 59.9958 32.0000 1.9707 1.9718 416.5933 416.8846 0.0438 -1.0000 -1.0000 5716193 1583546271.50 151.4581 59.9958 32.0000 1.9705 1.9717 416.5774 416.8683 0.0439 -1.0000 -1.0000 5717193 1583546271.60 151.4581 59.9958 32.0000 1.9704 1.9716 416.6381 416.9284 0.0437 -1.0000 -1.0000 5717255 1583546271.70 151.4581 59.9958 32.0000 1.9699 1.9710 416.7187 417.0101 0.0438 -1.0000 -1.0000 5717318 1583546271.80 151.6025 59.9958 32.0000 1.9695 1.9706 416.8660 417.1566 0.0438 -1.0000 -1.0000 5717380 1583546271.90 151.6025 59.9958 32.0000 1.9692 1.9703 416.9359 417.2253 0.0436 -1.0000 -1.0000 5717443 1583546272.00 151.6025 59.9958 32.0000 1.9700 1.9711 416.8858 417.1767 0.0438 -1.0000 -1.0000 5717521 1583546272.10 151.6025 59.9958 32.0000 1.9708 1.9719 416.8482 417.1402 0.0440 -1.0000 -1.0000 5717599 1583546272.20 151.6025 59.9958 32.0000 1.9710 1.9721 416.8087 417.1000 0.0439 -1.0000 -1.0000 5717661 1583546272.30 151.6025 59.9958 32.0000 1.9700 1.9712 416.6165 416.9077 0.0439 -1.0000 -1.0000 5717724 1583546272.40 151.5049 59.9958 32.0000 1.9702 1.9714 416.5509 416.8409 0.0436 -1.0000 -1.0000 5717786 1583546272.50 151.5049 59.9958 32.0000 1.9693 1.9704 416.7420 417.0330 0.0439 -1.0000 -1.0000 5717849 1583546272.60 151.5049 59.9958 32.0000 1.9694 1.9705 416.7884 417.0802 0.0439 -1.0000 -1.0000 5717911 1583546272.70 151.5049 59.9958 32.0000 1.9700 1.9712 416.9074 417.1986 0.0438 -1.0000 -1.0000 5717990 1583546272.80 151.5049 59.9958 32.0000 1.9692 1.9703 416.8463 417.1366 0.0437 -1.0000 -1.0000 5718052 1583546272.90 151.5490 59.9958 32.0000 1.9698 1.9709 416.8261 417.1171 0.0438 -1.0000 -1.0000 5718115 1583546273.00 151.5490 59.9958 32.0000 1.9692 1.9703 416.7576 417.0487 0.0438 -1.0000 -1.0000 5718193 1583546273.10 151.5490 59.9958 32.0000 1.9691 1.9702 416.8407 417.1309 0.0437 -1.0000 -1.0000 5718240 1583546273.20 151.5490 59.9958 32.0000 1.9703 1.9714 416.6780 416.9688 0.0438 -1.0000 -1.0000 5718318 1583546273.30 151.5490 59.9958 32.0000 1.9700 1.9712 416.5604 416.8516 0.0438 -1.0000 -1.0000 5718380 1583546273.40 151.5490 59.9958 32.0000 1.9704 1.9715 416.5671 416.8572 0.0436 -1.0000 -1.0000 5718443 1583546273.50 151.4781 59.9958 32.0000 1.9706 1.9717 416.5236 416.8142 0.0439 -1.0000 -1.0000 5718521 1583546273.60 151.4781 59.9958 32.0000 1.9698 1.9710 416.8742 417.1649 0.0437 -1.0000 -1.0000 5718693 1583546273.70 151.4781 59.9958 32.0000 1.9692 1.9704 416.8344 417.1246 0.0437 -1.0000 -1.0000 5718755 1583546273.80 151.4781 59.9958 32.0000 1.9691 1.9703 416.8350 417.1264 0.0439 -1.0000 -1.0000 5718833 1583546273.90 151.4781 59.9958 32.0000 1.9704 1.9715 416.7309 417.0225 0.0439 -1.0000 -1.0000 5718896 1583546274.00 151.4658 59.9958 32.0000 1.9708 1.9719 416.6193 416.9108 0.0439 -1.0000 -1.0000 5718958 1583546274.10 151.4658 59.9958 32.0000 1.9701 1.9712 416.7118 417.0033 0.0439 -1.0000 -1.0000 5719208 1583546274.20 151.4658 59.9958 32.0000 1.9705 1.9716 416.5065 416.7965 0.0437 -1.0000 -1.0000 5719271 1583546274.30 151.4658 59.9958 32.0000 1.9698 1.9710 416.6110 416.9010 0.0437 -1.0000 -1.0000 5719334 1583546274.40 151.4658 59.9958 32.0000 1.9694 1.9705 416.6709 416.9606 0.0436 -1.0000 -1.0000 5719396 1583546274.50 151.4658 59.9958 32.0000 1.9698 1.9710 416.6830 416.9738 0.0438 -1.0000 -1.0000 5719458 1583546274.60 151.5321 59.9966 32.0000 1.9692 1.9704 416.7627 417.0544 0.0440 -1.0000 -1.0000 5719927 1583546274.70 151.5321 59.9966 32.0000 1.9687 1.9699 416.7779 417.0697 0.0439 -1.0000 -1.0000 5719990 1583546274.80 151.5321 59.9966 32.0000 1.9695 1.9706 416.6933 416.9852 0.0439 -1.0000 -1.0000 5720052 1583546274.90 151.5321 59.9966 32.0000 1.9700 1.9711 416.6708 416.9622 0.0439 -1.0000 -1.0000 5720115 1583546275.00 151.5321 59.9966 32.0000 1.9698 1.9709 416.6502 416.9414 0.0438 -1.0000 -1.0000 5720193 1583546275.10 151.5429 59.9966 32.0000 1.9698 1.9709 416.6490 416.9396 0.0438 -1.0000 -1.0000 5720427 1583546275.20 151.5538 59.9966 32.0000 1.9690 1.9701 416.6308 416.9219 0.0439 -1.0000 -1.0000 5720505 1583546275.30 151.5538 59.9966 32.0000 1.9693 1.9704 416.8199 417.1116 0.0439 -1.0000 -1.0000 5720568 1583546275.40 151.5538 59.9966 32.0000 1.9692 1.9703 416.8183 417.1088 0.0438 -1.0000 -1.0000 5720630 1583546275.50 151.5538 59.9966 32.0000 1.9689 1.9700 416.8218 417.1126 0.0437 -1.0000 -1.0000 5720693 1583546275.60 151.5538 59.9966 32.0000 1.9700 1.9712 416.6659 416.9568 0.0439 -1.0000 -1.0000 5720755 1583546275.70 151.4941 59.9966 32.0000 1.9692 1.9703 416.6926 416.9841 0.0438 -1.0000 -1.0000 5720818 1583546275.80 151.4941 59.9966 32.0000 1.9703 1.9715 416.6232 416.9132 0.0437 -1.0000 -1.0000 5720896 1583546275.90 151.4941 59.9966 32.0000 1.9688 1.9699 416.7122 417.0030 0.0438 -1.0000 -1.0000 5720958 1583546276.00 151.4941 59.9966 32.0000 1.9687 1.9699 416.8050 417.0950 0.0437 -1.0000 -1.0000 5721021 1583546276.10 151.4941 59.9966 32.0000 1.9691 1.9703 416.8033 417.0939 0.0437 -1.0000 -1.0000 5721099 1583546276.20 151.5579 59.9966 32.0000 1.9695 1.9706 416.7983 417.0895 0.0439 -1.0000 -1.0000 5721161 1583546276.30 151.5579 59.9966 32.0000 1.9699 1.9710 416.7533 417.0436 0.0437 -1.0000 -1.0000 5721224 1583546276.40 151.5579 59.9966 32.0000 1.9704 1.9715 416.6183 416.9088 0.0437 -1.0000 -1.0000 5721286 1583546276.50 151.5579 59.9966 32.0000 1.9690 1.9702 416.7205 417.0113 0.0438 -1.0000 -1.0000 5721349 1583546276.60 151.5579 59.9966 32.0000 1.9686 1.9698 416.8139 417.1042 0.0437 -1.0000 -1.0000 5721411 1583546276.70 151.5579 59.9966 32.0000 1.9686 1.9698 416.8401 417.1309 0.0438 -1.0000 -1.0000 5721552 1583546276.80 151.4852 59.9966 32.0000 1.9694 1.9706 416.7254 417.0153 0.0436 -1.0000 -1.0000 5721615 1583546276.90 151.4852 59.9966 32.0000 1.9692 1.9704 416.6908 416.9813 0.0437 -1.0000 -1.0000 5721677 1583546277.00 151.4852 59.9966 32.0000 1.9694 1.9706 416.5562 416.8462 0.0437 -1.0000 -1.0000 5721755 1583546277.10 151.4852 59.9966 32.0000 1.9692 1.9704 416.6908 416.9802 0.0435 -1.0000 -1.0000 5721818 1583546277.20 151.4852 59.9966 32.0000 1.9683 1.9695 416.7793 417.0697 0.0438 -1.0000 -1.0000 5722349 1583546277.30 151.4611 59.9966 32.0000 1.9693 1.9704 416.7529 417.0439 0.0438 -1.0000 -1.0000 5722411 1583546277.40 151.4510 59.9966 32.0000 1.9696 1.9707 416.7218 417.0124 0.0438 -1.0000 -1.0000 5722474 1583546277.50 151.4510 59.9966 32.0000 1.9698 1.9710 416.6850 416.9765 0.0439 -1.0000 -1.0000 5722552 1583546277.60 151.4510 59.9966 32.0000 1.9699 1.9710 416.6035 416.8943 0.0438 -1.0000 -1.0000 5722615 1583546277.70 151.4510 59.9966 32.0000 1.9707 1.9719 416.5706 416.8612 0.0437 -1.0000 -1.0000 5722786 1583546277.80 151.4510 59.9966 32.0000 1.9691 1.9702 416.7076 416.9985 0.0438 -1.0000 -1.0000 5722865 1583546277.90 151.4131 59.9966 32.0000 1.9687 1.9698 416.7590 417.0499 0.0437 -1.0000 -1.0000 5722927 1583546278.00 151.4131 59.9966 32.0000 1.9693 1.9704 416.7490 417.0391 0.0437 -1.0000 -1.0000 5722990 1583546278.10 151.4131 59.9966 32.0000 1.9694 1.9705 416.7218 417.0125 0.0438 -1.0000 -1.0000 5723052 1583546278.20 151.4131 59.9966 32.0000 1.9695 1.9707 416.6631 416.9542 0.0438 -1.0000 -1.0000 5723286 1583546278.30 151.4131 59.9966 32.0000 1.9700 1.9711 416.6253 416.9161 0.0438 -1.0000 -1.0000 5723349 1583546278.40 151.4662 59.9966 32.0000 1.9705 1.9717 416.5982 416.8886 0.0437 -1.0000 -1.0000 5723427 1583546278.50 151.4707 59.9966 32.0000 1.9703 1.9714 416.6390 416.9293 0.0437 -1.0000 -1.0000 5723490 1583546278.60 151.4707 59.9966 32.0000 1.9698 1.9709 416.6899 416.9804 0.0437 -1.0000 -1.0000 5723552 1583546278.70 151.4707 59.9966 32.0000 1.9695 1.9706 416.6654 416.9546 0.0436 -1.0000 -1.0000 5723802 1583546278.80 151.4707 59.9966 32.0000 1.9690 1.9702 416.8006 417.0915 0.0438 -1.0000 -1.0000 5723865 1583546278.90 151.4756 59.9966 32.0000 1.9685 1.9697 416.7558 417.0471 0.0439 -1.0000 -1.0000 5723927 1583546279.00 151.5125 59.9966 32.0000 1.9690 1.9701 416.7179 417.0081 0.0436 -1.0000 -1.0000 5724005 1583546279.10 151.5125 59.9966 32.0000 1.9693 1.9704 416.7493 417.0388 0.0436 -1.0000 -1.0000 5724068 1583546279.20 151.5125 59.9966 32.0000 1.9698 1.9709 416.6378 416.9286 0.0438 -1.0000 -1.0000 5724802 1583546279.30 151.5125 59.9966 32.0000 1.9695 1.9706 416.6293 416.9195 0.0437 -1.0000 -1.0000 5724865 1583546279.40 151.5125 59.9966 32.0000 1.9691 1.9702 416.6715 416.9620 0.0437 -1.0000 -1.0000 5724943 1583546279.50 151.5348 59.9966 32.0000 1.9686 1.9697 416.7240 417.0143 0.0437 -1.0000 -1.0000 5725021 1583546279.60 151.5348 59.9966 32.0000 1.9690 1.9702 416.8702 417.1616 0.0438 -1.0000 -1.0000 5725099 1583546279.70 151.5348 59.9966 32.0000 1.9684 1.9695 416.7375 417.0270 0.0437 -1.0000 -1.0000 5725161 1583546279.80 151.5348 59.9966 32.0000 1.9693 1.9704 416.6941 416.9836 0.0436 -1.0000 -1.0000 5725224 1583546279.90 151.5348 59.9966 32.0000 1.9702 1.9713 416.7066 416.9968 0.0437 -1.0000 -1.0000 5725286 1583546280.00 151.5348 59.9966 32.0000 1.9695 1.9706 416.6036 416.8933 0.0436 -1.0000 -1.0000 5725349 1583546280.10 151.5168 59.9956 32.0000 1.9696 1.9707 416.5596 416.8498 0.0437 -1.0000 -1.0000 5725427 1583546280.20 151.5168 59.9956 32.0000 1.9693 1.9704 416.6428 416.9322 0.0436 -1.0000 -1.0000 5725490 1583546280.30 151.5168 59.9956 32.0000 1.9699 1.9710 416.7085 416.9981 0.0435 -1.0000 -1.0000 5725552 1583546280.40 151.5168 59.9956 32.0000 1.9697 1.9708 416.7580 417.0476 0.0437 -1.0000 -1.0000 5725630 1583546280.50 151.5168 59.9956 32.0000 1.9692 1.9703 416.6817 416.9722 0.0438 -1.0000 -1.0000 5725693 1583546280.60 151.5168 59.9956 32.0000 1.9698 1.9710 416.6360 416.9265 0.0437 -1.0000 -1.0000 5725755 1583546280.70 151.4802 59.9956 32.0000 1.9703 1.9714 416.5828 416.8737 0.0438 -1.0000 -1.0000 5725833 1583546280.80 151.4802 59.9956 32.0000 1.9701 1.9712 416.5335 416.8227 0.0435 -1.0000 -1.0000 5725990 1583546280.90 151.4802 59.9956 32.0000 1.9697 1.9708 416.6446 416.9339 0.0437 -1.0000 -1.0000 5726052 1583546281.00 151.4802 59.9956 32.0000 1.9693 1.9705 416.6389 416.9300 0.0438 -1.0000 -1.0000 5726130 1583546281.10 151.4802 59.9956 32.0000 1.9687 1.9698 416.8837 417.1743 0.0438 -1.0000 -1.0000 5726193 1583546281.20 151.4802 59.9956 32.0000 1.9698 1.9709 416.7971 417.0881 0.0438 -1.0000 -1.0000 5726271 1583546281.30 151.4612 59.9956 32.0000 1.9702 1.9713 416.8517 417.1419 0.0436 -1.0000 -1.0000 5726333 1583546281.40 151.4302 59.9956 32.0000 1.9694 1.9705 416.7853 417.0738 0.0435 -1.0000 -1.0000 5726396 1583546281.50 151.4302 59.9956 32.0000 1.9702 1.9713 416.5368 416.8264 0.0437 -1.0000 -1.0000 5726458 1583546281.60 151.4302 59.9956 32.0000 1.9702 1.9713 416.6281 416.9195 0.0439 -1.0000 -1.0000 5726521 1583546281.70 151.4302 59.9956 32.0000 1.9705 1.9716 416.5121 416.8036 0.0439 -1.0000 -1.0000 5726583 1583546281.80 151.4302 59.9956 32.0000 1.9696 1.9708 416.6286 416.9194 0.0438 -1.0000 -1.0000 5726771 1583546281.90 151.4772 59.9956 32.0000 1.9689 1.9701 416.8274 417.1178 0.0437 -1.0000 -1.0000 5726834 1583546282.00 151.4772 59.9956 32.0000 1.9686 1.9697 416.7857 417.0767 0.0438 -1.0000 -1.0000 5726896 1583546282.10 151.4772 59.9956 32.0000 1.9687 1.9699 416.9006 417.1921 0.0439 -1.0000 -1.0000 5726974 1583546282.20 151.4772 59.9956 32.0000 1.9689 1.9701 416.7304 417.0222 0.0438 -1.0000 -1.0000 5727037 1583546282.30 151.4772 59.9956 32.0000 1.9695 1.9706 416.6844 416.9742 0.0436 -1.0000 -1.0000 5727099 1583546282.40 151.4834 59.9956 32.0000 1.9701 1.9713 416.5737 416.8638 0.0437 -1.0000 -1.0000 5727427 1583546282.50 151.5227 59.9956 32.0000 1.9706 1.9718 416.5864 416.8761 0.0437 -1.0000 -1.0000 5727490 1583546282.60 151.5227 59.9956 32.0000 1.9691 1.9703 416.6562 416.9465 0.0437 -1.0000 -1.0000 5727552 1583546282.70 151.5227 59.9956 32.0000 1.9687 1.9699 416.7814 417.0720 0.0438 -1.0000 -1.0000 5727630 1583546282.80 151.5227 59.9956 32.0000 1.9686 1.9697 416.6920 416.9831 0.0438 -1.0000 -1.0000 5727693 1583546282.90 151.5227 59.9956 32.0000 1.9698 1.9709 416.7551 417.0458 0.0437 -1.0000 -1.0000 5728068 1583546283.00 151.4964 59.9956 32.0000 1.9696 1.9707 416.5868 416.8763 0.0436 -1.0000 -1.0000 5728146 1583546283.10 151.4964 59.9956 32.0000 1.9696 1.9707 416.6971 416.9878 0.0438 -1.0000 -1.0000 5728224 1583546283.20 151.4964 59.9956 32.0000 1.9699 1.9710 416.5370 416.8277 0.0437 -1.0000 -1.0000 5728286 1583546283.30 151.4964 59.9956 32.0000 1.9703 1.9714 416.6535 416.9439 0.0438 -1.0000 -1.0000 5728349 1583546283.40 151.4964 59.9956 32.0000 1.9689 1.9701 416.7424 417.0326 0.0437 -1.0000 -1.0000 5728427 1583546283.50 151.4827 59.9956 32.0000 1.9692 1.9703 416.7996 417.0906 0.0438 -1.0000 -1.0000 5728490 1583546283.60 151.4662 59.9956 32.0000 1.9694 1.9705 416.7770 417.0669 0.0437 -1.0000 -1.0000 5728552 1583546283.70 151.4662 59.9956 32.0000 1.9704 1.9715 416.7311 417.0223 0.0438 -1.0000 -1.0000 5728615 1583546283.80 151.4662 59.9956 32.0000 1.9707 1.9718 416.6626 416.9528 0.0437 -1.0000 -1.0000 5728693 1583546283.90 151.4662 59.9956 32.0000 1.9701 1.9712 416.6798 416.9696 0.0436 -1.0000 -1.0000 5729021 1583546284.00 151.4662 59.9956 32.0000 1.9699 1.9711 416.5149 416.8058 0.0438 -1.0000 -1.0000 5729083 1583546284.10 151.4212 59.9956 32.0000 1.9697 1.9709 416.5456 416.8357 0.0437 -1.0000 -1.0000 5729161 1583546284.20 151.4212 59.9956 32.0000 1.9702 1.9713 416.6114 416.9019 0.0437 -1.0000 -1.0000 5729224 1583546284.30 151.4212 59.9956 32.0000 1.9697 1.9708 416.7107 417.0005 0.0437 -1.0000 -1.0000 5729286 1583546284.40 151.4212 59.9956 32.0000 1.9696 1.9707 416.7172 417.0080 0.0438 -1.0000 -1.0000 5729537 1583546284.50 151.4212 59.9956 32.0000 1.9691 1.9702 416.7382 417.0278 0.0436 -1.0000 -1.0000 5729599 1583546284.60 151.4212 59.9956 32.0000 1.9694 1.9705 416.8331 417.1234 0.0437 -1.0000 -1.0000 5729661 1583546284.70 151.5623 59.9956 32.0000 1.9693 1.9704 416.7783 417.0692 0.0438 -1.0000 -1.0000 5729724 1583546284.80 151.5623 59.9956 32.0000 1.9700 1.9711 416.5470 416.8370 0.0437 -1.0000 -1.0000 5729818 1583546284.90 151.5623 59.9956 32.0000 1.9703 1.9714 416.6006 416.8917 0.0438 -1.0000 -1.0000 5729943 1583546285.00 151.5623 59.9956 32.0000 1.9701 1.9712 416.6338 416.9240 0.0437 -1.0000 -1.0000 5730005 1583546285.10 151.5623 59.9956 32.0000 1.9689 1.9700 416.6232 416.9139 0.0437 -1.0000 -1.0000 5730068 1583546285.20 151.5741 59.9956 32.0000 1.9690 1.9701 416.6962 416.9864 0.0438 -1.0000 -1.0000 5730146 1583546285.30 151.5741 59.9956 32.0000 1.9693 1.9704 416.8178 417.1085 0.0437 -1.0000 -1.0000 5730208 1583546285.40 151.5741 59.9956 32.0000 1.9689 1.9701 416.7752 417.0658 0.0437 -1.0000 -1.0000 5730271 1583546285.50 151.5741 59.9956 32.0000 1.9698 1.9710 416.7740 417.0645 0.0438 -1.0000 -1.0000 5730708 1583546285.60 151.5741 59.9956 32.0000 1.9698 1.9710 416.6444 416.9351 0.0437 -1.0000 -1.0000 5730771 1583546285.70 151.5595 59.9956 32.0000 1.9703 1.9714 416.5529 416.8442 0.0439 -1.0000 -1.0000 5730834 1583546285.80 151.5429 59.9956 32.0000 1.9698 1.9710 416.5230 416.8138 0.0438 -1.0000 -1.0000 5730911 1583546285.90 151.5429 59.9956 32.0000 1.9692 1.9703 416.6826 416.9736 0.0438 -1.0000 -1.0000 5730974 1583546286.00 151.5429 59.9956 32.0000 1.9685 1.9696 416.7791 417.0697 0.0437 -1.0000 -1.0000 5731208 1583546286.10 151.5429 59.9956 32.0000 1.9686 1.9697 416.7345 417.0244 0.0437 -1.0000 -1.0000 5731286 1583546286.20 151.5379 59.9956 32.0000 1.9689 1.9700 416.7274 417.0175 0.0437 -1.0000 -1.0000 5731349 1583546286.30 151.4068 59.9956 32.0000 1.9701 1.9712 416.7408 417.0310 0.0437 -1.0000 -1.0000 5731411 1583546286.40 151.4068 59.9956 32.0000 1.9695 1.9707 416.7142 417.0038 0.0436 -1.0000 -1.0000 5731490 1583546286.50 151.4068 59.9956 32.0000 1.9693 1.9704 416.5400 416.8301 0.0437 -1.0000 -1.0000 5731708 1583546286.60 151.4068 59.9956 32.0000 1.9697 1.9709 416.6099 416.9010 0.0438 -1.0000 -1.0000 5731771 1583546286.70 151.4068 59.9956 32.0000 1.9698 1.9709 416.5845 416.8749 0.0437 -1.0000 -1.0000 5731849 1583546286.80 151.4831 59.9956 32.0000 1.9704 1.9715 416.6610 416.9519 0.0438 -1.0000 -1.0000 5731911 1583546286.90 151.4890 59.9956 32.0000 1.9702 1.9714 416.7380 417.0290 0.0438 -1.0000 -1.0000 5731974 1583546287.00 151.4890 59.9956 32.0000 1.9697 1.9708 416.7978 417.0883 0.0437 -1.0000 -1.0000 5732177 1583546287.10 151.4890 59.9956 32.0000 1.9696 1.9707 416.8015 417.0914 0.0436 -1.0000 -1.0000 5732240 1583546287.20 151.4890 59.9956 32.0000 1.9703 1.9714 416.7172 417.0080 0.0439 -1.0000 -1.0000 5732318 1583546287.30 151.4890 59.9956 32.0000 1.9699 1.9711 416.6640 416.9553 0.0438 -1.0000 -1.0000 5732380 1583546287.40 151.4629 59.9956 32.0000 1.9701 1.9712 416.4808 416.7724 0.0439 -1.0000 -1.0000 5732443 1583546287.50 151.4629 59.9956 32.0000 1.9702 1.9713 416.6428 416.9339 0.0438 -1.0000 -1.0000 5733115 1583546287.60 151.4629 59.9956 32.0000 1.9699 1.9711 416.6291 416.9206 0.0439 -1.0000 -1.0000 5733177 1583546287.70 151.4629 59.9956 32.0000 1.9694 1.9705 416.6922 416.9832 0.0438 -1.0000 -1.0000 5733240 1583546287.80 151.4629 59.9956 32.0000 1.9696 1.9707 416.7566 417.0475 0.0438 -1.0000 -1.0000 5733318 1583546287.90 151.4638 59.9956 32.0000 1.9689 1.9701 416.8582 417.1481 0.0436 -1.0000 -1.0000 5733380 1583546288.00 151.5519 59.9956 32.0000 1.9696 1.9708 416.7334 417.0249 0.0438 -1.0000 -1.0000 5733443 1583546288.10 151.5519 59.9956 32.0000 1.9691 1.9703 416.7149 417.0051 0.0437 -1.0000 -1.0000 5733505 1583546288.20 151.5519 59.9956 32.0000 1.9697 1.9708 416.5348 416.8249 0.0437 -1.0000 -1.0000 5733568 1583546288.30 151.5519 59.9956 32.0000 1.9697 1.9708 416.6614 416.9513 0.0437 -1.0000 -1.0000 5733630 1583546288.40 151.5519 59.9956 32.0000 1.9689 1.9700 416.6108 416.9017 0.0437 -1.0000 -1.0000 5733708 1583546288.50 151.5537 59.9956 32.0000 1.9685 1.9696 416.7002 416.9906 0.0437 -1.0000 -1.0000 5733802 1583546288.60 151.5538 59.9956 32.0000 1.9688 1.9700 416.7290 417.0195 0.0437 -1.0000 -1.0000 5733865 1583546288.70 151.5538 59.9956 32.0000 1.9697 1.9708 416.6295 416.9202 0.0438 -1.0000 -1.0000 5733943 1583546288.80 151.5538 59.9956 32.0000 1.9701 1.9713 416.5768 416.8673 0.0437 -1.0000 -1.0000 5734005 1583546288.90 151.5538 59.9956 32.0000 1.9697 1.9708 416.5498 416.8407 0.0438 -1.0000 -1.0000 5734068 1583546289.00 151.5538 59.9956 32.0000 1.9695 1.9706 416.5946 416.8859 0.0438 -1.0000 -1.0000 5734146 1583546289.10 151.5376 59.9956 32.0000 1.9695 1.9706 416.5531 416.8438 0.0438 -1.0000 -1.0000 5734208 1583546289.20 151.5376 59.9956 32.0000 1.9691 1.9702 416.6613 416.9520 0.0438 -1.0000 -1.0000 5734286 1583546289.30 151.4929 59.9956 32.0000 1.9683 1.9694 416.7031 416.9935 0.0437 -1.0000 -1.0000 5734349 1583546289.40 151.5025 59.9959 32.0000 1.9693 1.9705 416.6930 416.9822 0.0435 -1.0000 -1.0000 5734411 1583546289.50 151.5025 59.9959 32.0000 1.9692 1.9703 416.5665 416.8574 0.0437 -1.0000 -1.0000 5734490 1583546289.60 151.5025 59.9959 32.0000 1.9697 1.9708 416.5775 416.8672 0.0437 -1.0000 -1.0000 5734552 1583546289.70 151.5025 59.9959 32.0000 1.9692 1.9704 416.5669 416.8581 0.0439 -1.0000 -1.0000 5734615 1583546289.80 151.5025 59.9959 32.0000 1.9695 1.9706 416.6717 416.9630 0.0438 -1.0000 -1.0000 5734677 1583546289.90 151.5025 59.9959 32.0000 1.9698 1.9710 416.6072 416.8971 0.0437 -1.0000 -1.0000 5734740 1583546290.00 151.5025 59.9959 32.0000 1.9693 1.9704 416.7939 417.0836 0.0436 -1.0000 -1.0000 5734802 1583546290.10 151.4994 59.9959 32.0000 1.9685 1.9697 416.8254 417.1159 0.0437 -1.0000 -1.0000 5735146 1583546290.20 151.4921 59.9959 32.0000 1.9690 1.9701 416.7796 417.0702 0.0438 -1.0000 -1.0000 5735208 1583546290.30 151.4921 59.9959 32.0000 1.9694 1.9705 416.7839 417.0740 0.0437 -1.0000 -1.0000 5735271 1583546290.40 151.4921 59.9959 32.0000 1.9699 1.9710 416.6386 416.9290 0.0438 -1.0000 -1.0000 5735349 1583546290.50 151.4921 59.9959 32.0000 1.9700 1.9711 416.5259 416.8165 0.0437 -1.0000 -1.0000 5735411 1583546290.60 151.4921 59.9959 32.0000 1.9698 1.9709 416.5901 416.8801 0.0437 -1.0000 -1.0000 5736255 1583546290.70 151.4877 59.9959 32.0000 1.9692 1.9704 416.8170 417.1086 0.0438 -1.0000 -1.0000 5736333 1583546290.80 151.4504 59.9959 32.0000 1.9693 1.9704 416.7906 417.0804 0.0437 -1.0000 -1.0000 5736396 1583546290.90 151.4504 59.9959 32.0000 1.9698 1.9709 416.6857 416.9760 0.0437 -1.0000 -1.0000 5736458 1583546291.00 151.4504 59.9959 32.0000 1.9698 1.9709 416.6383 416.9285 0.0437 -1.0000 -1.0000 5736536 1583546291.10 151.4504 59.9959 32.0000 1.9703 1.9715 416.6376 416.9278 0.0438 -1.0000 -1.0000 5736599 1583546291.20 151.4504 59.9959 32.0000 1.9704 1.9715 416.6396 416.9299 0.0437 -1.0000 -1.0000 5736661 1583546291.30 151.5959 59.9959 32.0000 1.9705 1.9716 416.6227 416.9130 0.0437 -1.0000 -1.0000 5736724 1583546291.40 151.5959 59.9959 32.0000 1.9698 1.9710 416.5840 416.8744 0.0438 -1.0000 -1.0000 5736786 1583546291.50 151.5959 59.9959 32.0000 1.9699 1.9710 416.7263 417.0170 0.0438 -1.0000 -1.0000 5736865 1583546291.60 151.5959 59.9959 32.0000 1.9696 1.9708 416.8105 417.1015 0.0438 -1.0000 -1.0000 5736927 1583546291.70 151.5959 59.9959 32.0000 1.9699 1.9711 416.7147 417.0056 0.0438 -1.0000 -1.0000 5736990 1583546291.80 151.5508 59.9959 32.0000 1.9699 1.9710 416.6718 416.9632 0.0439 -1.0000 -1.0000 5737068 1583546291.90 151.4994 59.9959 32.0000 1.9699 1.9710 416.5764 416.8673 0.0438 -1.0000 -1.0000 5737130 1583546292.00 151.4994 59.9959 32.0000 1.9697 1.9709 416.5032 416.7937 0.0438 -1.0000 -1.0000 5737193 1583546292.10 151.4994 59.9959 32.0000 1.9699 1.9711 416.6431 416.9323 0.0436 -1.0000 -1.0000 5737255 1583546292.20 151.4994 59.9959 32.0000 1.9693 1.9704 416.5636 416.8533 0.0437 -1.0000 -1.0000 5737318 1583546292.30 151.4994 59.9959 32.0000 1.9692 1.9704 416.7112 417.0024 0.0439 -1.0000 -1.0000 5737380 1583546292.40 151.4994 59.9959 32.0000 1.9695 1.9706 416.6142 416.9043 0.0437 -1.0000 -1.0000 5737458 1583546292.50 151.4994 59.9959 32.0000 1.9691 1.9702 416.7194 417.0098 0.0437 -1.0000 -1.0000 5737521 1583546292.60 151.4994 59.9959 32.0000 1.9690 1.9701 416.7310 417.0208 0.0436 -1.0000 -1.0000 5737583 1583546292.70 151.4994 59.9959 32.0000 1.9698 1.9709 416.6235 416.9134 0.0436 -1.0000 -1.0000 5737818 1583546292.80 151.4994 59.9959 32.0000 1.9701 1.9713 416.6663 416.9566 0.0438 -1.0000 -1.0000 5737880 1583546292.90 151.4656 59.9959 32.0000 1.9702 1.9713 416.6418 416.9324 0.0437 -1.0000 -1.0000 5737943 1583546293.00 151.4628 59.9959 32.0000 1.9704 1.9715 416.5145 416.8050 0.0437 -1.0000 -1.0000 5738005 1583546293.10 151.4628 59.9959 32.0000 1.9697 1.9709 416.6009 416.8906 0.0436 -1.0000 -1.0000 5738083 1583546293.20 151.4628 59.9959 32.0000 1.9692 1.9703 416.6620 416.9530 0.0438 -1.0000 -1.0000 5738568 1583546293.30 151.4628 59.9959 32.0000 1.9695 1.9706 416.8520 417.1429 0.0438 -1.0000 -1.0000 5738630 1583546293.40 151.4628 59.9959 32.0000 1.9692 1.9704 416.7827 417.0733 0.0437 -1.0000 -1.0000 5738693 1583546293.50 151.4628 59.9959 32.0000 1.9698 1.9709 416.8038 417.0949 0.0438 -1.0000 -1.0000 5738771 1583546293.60 151.4380 59.9959 32.0000 1.9697 1.9708 416.7642 417.0556 0.0439 -1.0000 -1.0000 5738834 1583546293.70 151.4380 59.9959 32.0000 1.9701 1.9712 416.6670 416.9577 0.0437 -1.0000 -1.0000 5739021 1583546293.80 151.4380 59.9959 32.0000 1.9701 1.9713 416.6678 416.9586 0.0438 -1.0000 -1.0000 5739099 1583546293.90 151.4380 59.9959 32.0000 1.9703 1.9714 416.7094 416.9999 0.0438 -1.0000 -1.0000 5739177 1583546294.00 151.4380 59.9959 32.0000 1.9697 1.9708 416.7626 417.0528 0.0436 -1.0000 -1.0000 5739240 1583546294.10 151.4782 59.9959 32.0000 1.9696 1.9707 416.8642 417.1562 0.0440 -1.0000 -1.0000 5739318 1583546294.20 151.4782 59.9959 32.0000 1.9695 1.9707 416.8097 417.1009 0.0438 -1.0000 -1.0000 5739365 1583546294.30 151.4782 59.9959 32.0000 1.9695 1.9706 416.7531 417.0439 0.0438 -1.0000 -1.0000 5739427 1583546294.40 151.4782 59.9959 32.0000 1.9702 1.9714 416.7282 417.0189 0.0438 -1.0000 -1.0000 5739505 1583546294.50 151.4782 59.9959 32.0000 1.9700 1.9712 416.6065 416.8970 0.0437 -1.0000 -1.0000 5739568 1583546294.60 151.5183 59.9959 32.0000 1.9707 1.9718 416.5980 416.8884 0.0437 -1.0000 -1.0000 5739630 1583546294.70 151.5800 59.9958 32.0000 1.9700 1.9711 416.6148 416.9046 0.0437 -1.0000 -1.0000 5739708 1583546294.80 151.5800 59.9958 32.0000 1.9687 1.9698 416.6791 416.9697 0.0437 -1.0000 -1.0000 5739771 1583546294.90 151.5800 59.9958 32.0000 1.9690 1.9701 416.8044 417.0949 0.0437 -1.0000 -1.0000 5739833 1583546295.00 151.5800 59.9958 32.0000 1.9692 1.9703 416.8944 417.1854 0.0438 -1.0000 -1.0000 5739911 1583546295.10 151.5800 59.9958 32.0000 1.9695 1.9707 416.7630 417.0528 0.0435 -1.0000 -1.0000 5739958 1583546295.20 151.5679 59.9958 32.0000 1.9702 1.9713 416.6823 416.9718 0.0437 -1.0000 -1.0000 5740208 1583546295.30 151.5679 59.9958 32.0000 1.9704 1.9715 416.5990 416.8900 0.0438 -1.0000 -1.0000 5740271 1583546295.40 151.5679 59.9958 32.0000 1.9695 1.9706 416.5476 416.8375 0.0436 -1.0000 -1.0000 5740333 1583546295.50 151.5679 59.9958 32.0000 1.9700 1.9711 416.6451 416.9358 0.0438 -1.0000 -1.0000 5740396 1583546295.60 151.5679 59.9958 32.0000 1.9700 1.9711 416.6212 416.9112 0.0437 -1.0000 -1.0000 5740458 1583546295.70 151.4820 59.9958 32.0000 1.9691 1.9702 416.7329 417.0236 0.0438 -1.0000 -1.0000 5740708 1583546295.80 151.4820 59.9958 32.0000 1.9697 1.9708 416.7597 417.0503 0.0437 -1.0000 -1.0000 5740771 1583546295.90 151.4820 59.9958 32.0000 1.9693 1.9704 416.7920 417.0818 0.0437 -1.0000 -1.0000 5740834 1583546296.00 151.4820 59.9958 32.0000 1.9697 1.9709 416.6657 416.9563 0.0438 -1.0000 -1.0000 5740896 1583546296.10 151.4820 59.9958 32.0000 1.9698 1.9710 416.5647 416.8536 0.0435 -1.0000 -1.0000 5740974 1583546296.20 151.4820 59.9958 32.0000 1.9703 1.9714 416.6414 416.9315 0.0437 -1.0000 -1.0000 5741958 1583546296.30 151.4558 59.9958 32.0000 1.9691 1.9702 416.5894 416.8799 0.0437 -1.0000 -1.0000 5742021 1583546296.40 151.4558 59.9958 32.0000 1.9694 1.9705 416.7033 416.9933 0.0437 -1.0000 -1.0000 5742083 1583546296.50 151.4558 59.9958 32.0000 1.9685 1.9696 416.7393 417.0297 0.0437 -1.0000 -1.0000 5742161 1583546296.60 151.4558 59.9958 32.0000 1.9692 1.9703 416.7718 417.0622 0.0437 -1.0000 -1.0000 5742224 1583546296.70 151.4558 59.9958 32.0000 1.9694 1.9705 416.7615 417.0507 0.0436 -1.0000 -1.0000 5742286 1583546296.80 151.4364 59.9958 32.0000 1.9693 1.9704 416.6924 416.9824 0.0437 -1.0000 -1.0000 5742365 1583546296.90 151.4364 59.9958 32.0000 1.9696 1.9707 416.8135 417.1042 0.0438 -1.0000 -1.0000 5742427 1583546297.00 151.4364 59.9958 32.0000 1.9709 1.9720 416.6938 416.9836 0.0437 -1.0000 -1.0000 5742505 1583546297.10 151.4364 59.9958 32.0000 1.9701 1.9713 416.6455 416.9349 0.0435 -1.0000 -1.0000 5742568 1583546297.20 151.4364 59.9958 32.0000 1.9696 1.9707 416.6950 416.9847 0.0437 -1.0000 -1.0000 5742646 1583546297.30 151.4388 59.9958 32.0000 1.9692 1.9704 416.7837 417.0749 0.0438 -1.0000 -1.0000 5742708 1583546297.40 151.4601 59.9958 32.0000 1.9693 1.9704 416.8022 417.0927 0.0437 -1.0000 -1.0000 5742818 1583546297.50 151.4601 59.9958 32.0000 1.9694 1.9705 416.8774 417.1675 0.0437 -1.0000 -1.0000 5742880 1583546297.60 151.4601 59.9958 32.0000 1.9693 1.9704 416.8295 417.1193 0.0437 -1.0000 -1.0000 5743005 1583546297.70 151.4601 59.9958 32.0000 1.9703 1.9715 416.7808 417.0714 0.0437 -1.0000 -1.0000 5743068 1583546297.80 151.4601 59.9958 32.0000 1.9705 1.9716 416.6770 416.9666 0.0436 -1.0000 -1.0000 5743130 1583546297.90 151.5898 59.9958 32.0000 1.9707 1.9718 416.6089 416.8992 0.0437 -1.0000 -1.0000 5743193 1583546298.00 151.5898 59.9958 32.0000 1.9699 1.9711 416.7078 416.9987 0.0438 -1.0000 -1.0000 5743255 1583546298.10 151.5898 59.9958 32.0000 1.9703 1.9715 416.6362 416.9282 0.0439 -1.0000 -1.0000 5743334 1583546298.20 151.5898 59.9958 32.0000 1.9698 1.9710 416.7837 417.0745 0.0437 -1.0000 -1.0000 5743396 1583546298.30 151.5898 59.9958 32.0000 1.9687 1.9698 416.8166 417.1061 0.0436 -1.0000 -1.0000 5743458 1583546298.40 151.5829 59.9958 32.0000 1.9687 1.9698 416.8047 417.0941 0.0436 -1.0000 -1.0000 5743537 1583546298.50 151.5614 59.9958 32.0000 1.9695 1.9706 416.6301 416.9210 0.0438 -1.0000 -1.0000 5743599 1583546298.60 151.5614 59.9958 32.0000 1.9699 1.9710 416.6142 416.9043 0.0436 -1.0000 -1.0000 5743661 1583546298.70 151.5614 59.9958 32.0000 1.9704 1.9716 416.5757 416.8663 0.0438 -1.0000 -1.0000 5743724 1583546298.80 151.5614 59.9958 32.0000 1.9704 1.9716 416.6517 416.9416 0.0436 -1.0000 -1.0000 5743786 1583546298.90 151.5614 59.9958 32.0000 1.9696 1.9707 416.6545 416.9448 0.0438 -1.0000 -1.0000 5743849 1583546299.00 151.4736 59.9958 32.0000 1.9698 1.9709 416.8406 417.1309 0.0437 -1.0000 -1.0000 5743927 1583546299.10 151.4736 59.9958 32.0000 1.9699 1.9710 416.7917 417.0817 0.0437 -1.0000 -1.0000 5743990 1583546299.20 151.4736 59.9958 32.0000 1.9693 1.9704 416.8910 417.1816 0.0437 -1.0000 -1.0000 5744068 1583546299.30 151.4736 59.9958 32.0000 1.9697 1.9708 416.7091 416.9985 0.0436 -1.0000 -1.0000 5744130 1583546299.40 151.4736 59.9958 32.0000 1.9702 1.9713 416.6601 416.9494 0.0436 -1.0000 -1.0000 5744568 1583546299.50 151.4736 59.9958 32.0000 1.9698 1.9709 416.5660 416.8557 0.0437 -1.0000 -1.0000 5744646 1583546299.60 151.4532 59.9960 32.0000 1.9703 1.9714 416.5888 416.8788 0.0437 -1.0000 -1.0000 5744693 1583546299.70 151.4532 59.9960 32.0000 1.9701 1.9713 416.7185 417.0080 0.0436 -1.0000 -1.0000 5744771 1583546299.80 151.4532 59.9960 32.0000 1.9690 1.9701 416.7738 417.0640 0.0437 -1.0000 -1.0000 5744834 1583546299.90 151.4532 59.9960 32.0000 1.9693 1.9704 416.8137 417.1038 0.0438 -1.0000 -1.0000 5744896 1583546300.00 151.4532 59.9960 32.0000 1.9695 1.9706 416.8439 417.1347 0.0437 -1.0000 -1.0000 5744958 1583546300.10 151.4615 59.9960 32.0000 1.9699 1.9710 416.8125 417.1019 0.0436 -1.0000 -1.0000 5745037 1583546300.20 151.4792 59.9960 32.0000 1.9702 1.9714 416.7885 417.0794 0.0438 -1.0000 -1.0000 5745099 1583546300.30 151.4792 59.9960 32.0000 1.9713 1.9724 416.7300 417.0199 0.0436 -1.0000 -1.0000 5745161 1583546300.40 151.4792 59.9960 32.0000 1.9715 1.9726 416.7356 417.0251 0.0436 -1.0000 -1.0000 5745537 1583546300.50 151.4792 59.9960 32.0000 1.9707 1.9718 416.7626 417.0536 0.0438 -1.0000 -1.0000 5745599 1583546300.60 151.4792 59.9960 32.0000 1.9697 1.9708 416.8354 417.1263 0.0438 -1.0000 -1.0000 5745661 1583546300.70 151.5060 59.9960 32.0000 1.9694 1.9706 416.9079 417.1986 0.0438 -1.0000 -1.0000 5745740 1583546300.80 151.5060 59.9960 32.0000 1.9692 1.9703 416.8398 417.1309 0.0438 -1.0000 -1.0000 5745802 1583546300.90 151.5060 59.9960 32.0000 1.9689 1.9700 416.8355 417.1261 0.0438 -1.0000 -1.0000 5745865 1583546301.00 151.5060 59.9960 32.0000 1.9693 1.9704 416.7293 417.0194 0.0437 -1.0000 -1.0000 5745943 1583546301.10 151.5060 59.9960 32.0000 1.9701 1.9712 416.7557 417.0464 0.0438 -1.0000 -1.0000 5746005 1583546301.20 151.4971 59.9960 32.0000 1.9702 1.9713 416.6298 416.9204 0.0437 -1.0000 -1.0000 5746068 1583546301.30 151.4891 59.9960 32.0000 1.9702 1.9713 416.5646 416.8551 0.0437 -1.0000 -1.0000 5746130 1583546301.40 151.4891 59.9960 32.0000 1.9695 1.9706 416.6410 416.9308 0.0437 -1.0000 -1.0000 5746333 1583546301.50 151.4891 59.9960 32.0000 1.9687 1.9698 416.7844 417.0750 0.0438 -1.0000 -1.0000 5746396 1583546301.60 151.4891 59.9960 32.0000 1.9686 1.9697 416.8790 417.1701 0.0438 -1.0000 -1.0000 5746458 1583546301.70 151.4891 59.9960 32.0000 1.9694 1.9705 416.8131 417.1037 0.0437 -1.0000 -1.0000 5746521 1583546301.80 151.4677 59.9960 32.0000 1.9691 1.9703 416.8141 417.1053 0.0439 -1.0000 -1.0000 5746599 1583546301.90 151.4677 59.9960 32.0000 1.9693 1.9704 416.7199 417.0109 0.0438 -1.0000 -1.0000 5747552 1583546302.00 151.4677 59.9960 32.0000 1.9688 1.9699 416.6672 416.9584 0.0438 -1.0000 -1.0000 5747615 1583546302.10 151.4677 59.9960 32.0000 1.9695 1.9706 416.5332 416.8232 0.0436 -1.0000 -1.0000 5747693 1583546302.20 151.4677 59.9960 32.0000 1.9699 1.9710 416.6211 416.9106 0.0437 -1.0000 -1.0000 5747755 1583546302.30 151.4257 59.9960 32.0000 1.9695 1.9706 416.6275 416.9174 0.0436 -1.0000 -1.0000 5747818 1583546302.40 151.4218 59.9960 32.0000 1.9694 1.9705 416.7464 417.0367 0.0437 -1.0000 -1.0000 5747896 1583546302.50 151.4218 59.9960 32.0000 1.9689 1.9701 416.8704 417.1608 0.0438 -1.0000 -1.0000 5747958 1583546302.60 151.4218 59.9960 32.0000 1.9687 1.9698 416.7310 417.0209 0.0436 -1.0000 -1.0000 5748021 1583546302.70 151.4218 59.9960 32.0000 1.9697 1.9708 416.6197 416.9103 0.0438 -1.0000 -1.0000 5748099 1583546302.80 151.4218 59.9960 32.0000 1.9696 1.9707 416.7402 417.0303 0.0436 -1.0000 -1.0000 5748161 1583546302.90 151.4563 59.9960 32.0000 1.9703 1.9714 416.6321 416.9225 0.0438 -1.0000 -1.0000 5748224 1583546303.00 151.4563 59.9960 32.0000 1.9701 1.9713 416.7185 417.0092 0.0438 -1.0000 -1.0000 5748302 1583546303.10 151.4563 59.9960 32.0000 1.9695 1.9706 416.6879 416.9784 0.0438 -1.0000 -1.0000 5748365 1583546303.20 151.4563 59.9960 32.0000 1.9696 1.9707 416.7389 417.0293 0.0437 -1.0000 -1.0000 5748443 1583546303.30 151.4563 59.9960 32.0000 1.9688 1.9699 416.7770 417.0681 0.0438 -1.0000 -1.0000 5748505 1583546303.40 151.4563 59.9960 32.0000 1.9696 1.9707 416.8228 417.1133 0.0438 -1.0000 -1.0000 5748568 1583546303.50 151.5255 59.9960 32.0000 1.9700 1.9712 416.8890 417.1792 0.0437 -1.0000 -1.0000 5748630 1583546303.60 151.5255 59.9960 32.0000 1.9693 1.9704 416.7845 417.0749 0.0437 -1.0000 -1.0000 5748693 1583546303.70 151.5255 59.9960 32.0000 1.9703 1.9714 416.6959 416.9856 0.0436 -1.0000 -1.0000 5748755 1583546303.80 151.5255 59.9960 32.0000 1.9707 1.9718 416.6176 416.9079 0.0437 -1.0000 -1.0000 5748834 1583546303.90 151.5255 59.9960 32.0000 1.9698 1.9710 416.6168 416.9071 0.0437 -1.0000 -1.0000 5748896 1583546304.00 151.5497 59.9960 32.0000 1.9691 1.9702 416.6856 416.9762 0.0438 -1.0000 -1.0000 5749208 1583546304.10 151.5497 59.9960 32.0000 1.9689 1.9700 416.8584 417.1483 0.0436 -1.0000 -1.0000 5749286 1583546304.20 151.5497 59.9960 32.0000 1.9693 1.9705 416.8848 417.1754 0.0437 -1.0000 -1.0000 5749349 1583546304.30 151.5497 59.9960 32.0000 1.9699 1.9710 416.8382 417.1292 0.0438 -1.0000 -1.0000 5749411 1583546304.40 151.5497 59.9960 32.0000 1.9700 1.9711 416.7973 417.0886 0.0439 -1.0000 -1.0000 5749474 1583546304.50 151.5637 59.9960 32.0000 1.9695 1.9707 416.6405 416.9314 0.0438 -1.0000 -1.0000 5749537 1583546304.60 151.5846 59.9960 32.0000 1.9702 1.9713 416.5891 416.8786 0.0436 -1.0000 -1.0000 5749599 1583546304.70 151.5846 59.9960 32.0000 1.9699 1.9711 416.6045 416.8944 0.0437 -1.0000 -1.0000 5749677 1583546304.80 151.5846 59.9960 32.0000 1.9705 1.9716 416.6733 416.9631 0.0437 -1.0000 -1.0000 5749740 1583546304.90 151.5846 59.9960 32.0000 1.9689 1.9701 416.8970 417.1868 0.0436 -1.0000 -1.0000 5749802 1583546305.00 151.5846 59.9960 32.0000 1.9688 1.9700 416.8354 417.1259 0.0437 -1.0000 -1.0000 5750365 1583546305.10 151.5519 59.9970 32.0000 1.9698 1.9710 416.7557 417.0461 0.0437 -1.0000 -1.0000 5750443 1583546305.20 151.5519 59.9970 32.0000 1.9701 1.9712 416.5982 416.8882 0.0437 -1.0000 -1.0000 5750505 1583546305.30 151.5519 59.9970 32.0000 1.9698 1.9709 416.5540 416.8443 0.0437 -1.0000 -1.0000 5750568 1583546305.40 151.5519 59.9970 32.0000 1.9695 1.9706 416.7022 416.9921 0.0437 -1.0000 -1.0000 5750630 1583546305.50 151.5519 59.9970 32.0000 1.9693 1.9704 416.7337 417.0233 0.0436 -1.0000 -1.0000 5750708 1583546305.60 151.5519 59.9970 32.0000 1.9686 1.9698 416.8438 417.1339 0.0437 -1.0000 -1.0000 5750771 1583546305.70 151.4629 59.9970 32.0000 1.9687 1.9698 416.8698 417.1601 0.0437 -1.0000 -1.0000 5750834 1583546305.80 151.4629 59.9970 32.0000 1.9697 1.9709 416.8194 417.1097 0.0437 -1.0000 -1.0000 5750911 1583546305.90 151.4629 59.9970 32.0000 1.9695 1.9707 416.7339 417.0243 0.0437 -1.0000 -1.0000 5750974 1583546306.00 151.4629 59.9970 32.0000 1.9704 1.9716 416.6153 416.9061 0.0438 -1.0000 -1.0000 5751037 1583546306.10 151.4629 59.9970 32.0000 1.9699 1.9710 416.6730 416.9637 0.0438 -1.0000 -1.0000 5751099 1583546306.20 151.4468 59.9970 32.0000 1.9696 1.9708 416.6613 416.9523 0.0437 -1.0000 -1.0000 5751161 1583546306.30 151.4288 59.9970 32.0000 1.9693 1.9704 416.7608 417.0496 0.0435 -1.0000 -1.0000 5751224 1583546306.40 151.4288 59.9970 32.0000 1.9690 1.9702 416.8189 417.1091 0.0437 -1.0000 -1.0000 5751302 1583546306.50 151.4288 59.9970 32.0000 1.9693 1.9704 416.7946 417.0845 0.0437 -1.0000 -1.0000 5751365 1583546306.60 151.4288 59.9970 32.0000 1.9695 1.9706 416.6727 416.9630 0.0437 -1.0000 -1.0000 5751537 1583546306.70 151.4288 59.9970 32.0000 1.9695 1.9707 416.6928 416.9832 0.0438 -1.0000 -1.0000 5751615 1583546306.80 151.5049 59.9970 32.0000 1.9703 1.9714 416.5795 416.8696 0.0437 -1.0000 -1.0000 5751677 1583546306.90 151.5049 59.9970 32.0000 1.9704 1.9715 416.5994 416.8894 0.0436 -1.0000 -1.0000 5751740 1583546307.00 151.5049 59.9970 32.0000 1.9699 1.9710 416.6315 416.9209 0.0436 -1.0000 -1.0000 5751802 1583546307.10 151.5049 59.9970 32.0000 1.9696 1.9707 416.7859 417.0762 0.0437 -1.0000 -1.0000 5752099 1583546307.20 151.5049 59.9970 32.0000 1.9682 1.9693 416.8630 417.1533 0.0436 -1.0000 -1.0000 5752161 1583546307.30 151.5399 59.9970 32.0000 1.9684 1.9695 416.8151 417.1048 0.0436 -1.0000 -1.0000 5752224 1583546307.40 151.5399 59.9970 32.0000 1.9696 1.9708 416.8162 417.1072 0.0438 -1.0000 -1.0000 5752286 1583546307.50 151.5399 59.9970 32.0000 1.9701 1.9712 416.6974 416.9879 0.0437 -1.0000 -1.0000 5752365 1583546307.60 151.5399 59.9970 32.0000 1.9701 1.9713 416.6877 416.9775 0.0437 -1.0000 -1.0000 5752693 1583546307.70 151.5399 59.9970 32.0000 1.9698 1.9709 416.5598 416.8500 0.0436 -1.0000 -1.0000 5752755 1583546307.80 151.5399 59.9970 32.0000 1.9701 1.9712 416.5800 416.8690 0.0436 -1.0000 -1.0000 5752834 1583546307.90 151.5336 59.9970 32.0000 1.9696 1.9707 416.6544 416.9436 0.0435 -1.0000 -1.0000 5752896 1583546308.00 151.5336 59.9970 32.0000 1.9700 1.9711 416.6527 416.9413 0.0434 -1.0000 -1.0000 5752958 1583546308.10 151.5336 59.9970 32.0000 1.9696 1.9707 416.7502 417.0392 0.0436 -1.0000 -1.0000 5753193 1583546308.20 151.5336 59.9970 32.0000 1.9692 1.9704 416.7216 417.0109 0.0436 -1.0000 -1.0000 5753255 1583546308.30 151.5336 59.9970 32.0000 1.9694 1.9705 416.7248 417.0155 0.0438 -1.0000 -1.0000 5753318 1583546308.40 151.4484 59.9970 32.0000 1.9696 1.9707 416.6380 416.9281 0.0437 -1.0000 -1.0000 5753396 1583546308.50 151.4484 59.9970 32.0000 1.9700 1.9711 416.5758 416.8653 0.0436 -1.0000 -1.0000 5753458 1583546308.60 151.4484 59.9970 32.0000 1.9693 1.9704 416.5588 416.8480 0.0436 -1.0000 -1.0000 5753677 1583546308.70 151.4484 59.9970 32.0000 1.9688 1.9699 416.6156 416.9049 0.0435 -1.0000 -1.0000 5753755 1583546308.80 151.4484 59.9970 32.0000 1.9699 1.9710 416.6415 416.9313 0.0436 -1.0000 -1.0000 5753818 1583546308.90 151.4484 59.9970 32.0000 1.9683 1.9694 416.7904 417.0791 0.0434 -1.0000 -1.0000 5753880 1583546309.00 151.4491 59.9970 32.0000 1.9694 1.9705 416.8265 417.1160 0.0436 -1.0000 -1.0000 5753958 1583546309.10 151.4644 59.9970 32.0000 1.9697 1.9708 416.7638 417.0542 0.0437 -1.0000 -1.0000 5754177 1583546309.20 151.4644 59.9970 32.0000 1.9698 1.9709 416.7289 417.0185 0.0437 -1.0000 -1.0000 5754255 1583546309.30 151.4644 59.9970 32.0000 1.9700 1.9711 416.6679 416.9573 0.0435 -1.0000 -1.0000 5754318 1583546309.40 151.4644 59.9970 32.0000 1.9699 1.9710 416.6489 416.9380 0.0436 -1.0000 -1.0000 5754380 1583546309.50 151.4644 59.9970 32.0000 1.9694 1.9706 416.6610 416.9507 0.0436 -1.0000 -1.0000 5754458 1583546309.60 151.4331 59.9970 32.0000 1.9697 1.9708 416.8075 417.0969 0.0436 -1.0000 -1.0000 5754677 1583546309.70 151.4331 59.9970 32.0000 1.9697 1.9708 416.8373 417.1278 0.0437 -1.0000 -1.0000 5754740 1583546309.80 151.4331 59.9970 32.0000 1.9696 1.9708 416.7518 417.0414 0.0436 -1.0000 -1.0000 5754818 1583546309.90 151.4331 59.9970 32.0000 1.9694 1.9705 416.7824 417.0725 0.0437 -1.0000 -1.0000 5754880 1583546310.00 151.4331 59.9970 32.0000 1.9701 1.9713 416.7148 417.0045 0.0436 -1.0000 -1.0000 5754943 1583546310.10 151.4347 59.9970 32.0000 1.9695 1.9707 416.6157 416.9052 0.0436 -1.0000 -1.0000 5755083 1583546310.20 151.4350 59.9970 32.0000 1.9696 1.9708 416.6536 416.9419 0.0434 -1.0000 -1.0000 5755146 1583546310.30 151.4350 59.9970 32.0000 1.9694 1.9705 416.6549 416.9446 0.0437 -1.0000 -1.0000 5755208 1583546310.40 151.4350 59.9970 32.0000 1.9693 1.9705 416.7377 417.0277 0.0436 -1.0000 -1.0000 5755271 1583546310.50 151.4350 59.9970 32.0000 1.9697 1.9708 416.6821 416.9715 0.0436 -1.0000 -1.0000 5755334 1583546310.60 151.4350 59.9970 32.0000 1.9697 1.9708 416.6919 416.9829 0.0437 -1.0000 -1.0000 5755396 1583546310.70 151.4657 59.9970 32.0000 1.9704 1.9715 416.6324 416.9219 0.0437 -1.0000 -1.0000 5755958 1583546310.80 151.4805 59.9970 32.0000 1.9703 1.9714 416.5996 416.8903 0.0438 -1.0000 -1.0000 5756021 1583546310.90 151.4805 59.9970 32.0000 1.9688 1.9700 416.6448 416.9352 0.0437 -1.0000 -1.0000 5756083 1583546311.00 151.4805 59.9970 32.0000 1.9692 1.9704 416.6004 416.8890 0.0435 -1.0000 -1.0000 5756161 1583546311.10 151.4805 59.9970 32.0000 1.9691 1.9702 416.7043 416.9937 0.0436 -1.0000 -1.0000 5756224 1583546311.20 151.4805 59.9970 32.0000 1.9689 1.9700 416.8137 417.1022 0.0434 -1.0000 -1.0000 5756302 1583546311.30 151.5342 59.9970 32.0000 1.9686 1.9697 416.7230 417.0114 0.0435 -1.0000 -1.0000 5756365 1583546311.40 151.5342 59.9970 32.0000 1.9694 1.9705 416.8549 417.1433 0.0434 -1.0000 -1.0000 5756427 1583546311.50 151.5342 59.9970 32.0000 1.9697 1.9708 416.7310 417.0206 0.0436 -1.0000 -1.0000 5756490 1583546311.60 151.5342 59.9970 32.0000 1.9700 1.9712 416.5475 416.8367 0.0435 -1.0000 -1.0000 5756552 1583546311.70 151.5342 59.9970 32.0000 1.9691 1.9703 416.5150 416.8042 0.0436 -1.0000 -1.0000 5756615 1583546311.80 151.4425 59.9970 32.0000 1.9689 1.9700 416.6166 416.9061 0.0436 -1.0000 -1.0000 5756693 1583546311.90 151.4120 59.9970 32.0000 1.9695 1.9706 416.7614 417.0509 0.0436 -1.0000 -1.0000 5756755 1583546312.00 151.4120 59.9970 32.0000 1.9693 1.9704 416.8325 417.1231 0.0437 -1.0000 -1.0000 5756818 1583546312.10 151.4120 59.9970 32.0000 1.9689 1.9701 416.8459 417.1355 0.0436 -1.0000 -1.0000 5756896 1583546312.20 151.4120 59.9970 32.0000 1.9689 1.9700 416.7450 417.0345 0.0436 -1.0000 -1.0000 5757130 1583546312.30 151.4120 59.9970 32.0000 1.9698 1.9709 416.7144 417.0036 0.0435 -1.0000 -1.0000 5757193 1583546312.40 151.4310 59.9970 32.0000 1.9702 1.9713 416.5974 416.8859 0.0435 -1.0000 -1.0000 5757255 1583546312.50 151.4310 59.9970 32.0000 1.9703 1.9714 416.5743 416.8629 0.0435 -1.0000 -1.0000 5757318 1583546312.60 151.4310 59.9970 32.0000 1.9702 1.9713 416.5150 416.8034 0.0435 -1.0000 -1.0000 5757380 1583546312.70 151.4310 59.9970 32.0000 1.9695 1.9706 416.7843 417.0729 0.0434 -1.0000 -1.0000 5757615 1583546312.80 151.4310 59.9970 32.0000 1.9691 1.9702 416.7638 417.0520 0.0435 -1.0000 -1.0000 5757677 1583546312.90 151.4562 59.9970 32.0000 1.9692 1.9704 416.7040 416.9915 0.0433 -1.0000 -1.0000 5757740 1583546313.00 151.4588 59.9970 32.0000 1.9701 1.9712 416.7444 417.0334 0.0435 -1.0000 -1.0000 5757818 1583546313.10 151.4588 59.9970 32.0000 1.9704 1.9715 416.6038 416.8925 0.0434 -1.0000 -1.0000 5757880 1583546313.20 151.4588 59.9970 32.0000 1.9704 1.9715 416.6074 416.8968 0.0436 -1.0000 -1.0000 5758115 1583546313.30 151.4588 59.9970 32.0000 1.9695 1.9707 416.6649 416.9541 0.0436 -1.0000 -1.0000 5758177 1583546313.40 151.4619 59.9970 32.0000 1.9687 1.9698 416.8252 417.1145 0.0435 -1.0000 -1.0000 5758240 1583546313.50 151.4898 59.9970 32.0000 1.9691 1.9702 416.8159 417.1050 0.0435 -1.0000 -1.0000 5758318 1583546313.60 151.4898 59.9970 32.0000 1.9694 1.9705 416.8663 417.1551 0.0435 -1.0000 -1.0000 5758380 1583546313.70 151.4898 59.9970 32.0000 1.9694 1.9705 416.7945 417.0836 0.0435 -1.0000 -1.0000 5758958 1583546313.80 151.4898 59.9970 32.0000 1.9693 1.9704 416.5680 416.8566 0.0435 -1.0000 -1.0000 5759037 1583546313.90 151.4898 59.9970 32.0000 1.9701 1.9712 416.5728 416.8613 0.0435 -1.0000 -1.0000 5759099 1583546314.00 151.5001 59.9970 32.0000 1.9693 1.9704 416.5667 416.8560 0.0435 -1.0000 -1.0000 5759146 1583546314.10 151.5001 59.9970 32.0000 1.9687 1.9698 416.7192 417.0089 0.0436 -1.0000 -1.0000 5759224 1583546314.20 151.5001 59.9970 32.0000 1.9690 1.9701 416.8900 417.1791 0.0436 -1.0000 -1.0000 5759318 1583546314.30 151.5001 59.9970 32.0000 1.9691 1.9703 416.7560 417.0450 0.0434 -1.0000 -1.0000 5759380 1583546314.40 151.5001 59.9970 32.0000 1.9687 1.9699 416.8974 417.1873 0.0436 -1.0000 -1.0000 5759458 1583546314.50 151.5069 59.9970 32.0000 1.9693 1.9704 416.6702 416.9588 0.0435 -1.0000 -1.0000 5759521 1583546314.60 151.5277 59.9970 32.0000 1.9695 1.9706 416.5500 416.8396 0.0437 -1.0000 -1.0000 5759583 1583546314.70 151.5277 59.9970 32.0000 1.9701 1.9712 416.5822 416.8712 0.0435 -1.0000 -1.0000 5759646 1583546314.80 151.5277 59.9970 32.0000 1.9705 1.9716 416.5199 416.8088 0.0435 -1.0000 -1.0000 5759833 1583546314.90 151.5277 59.9970 32.0000 1.9692 1.9703 416.6695 416.9585 0.0435 -1.0000 -1.0000 5759896 1583546315.00 151.5277 59.9970 32.0000 1.9689 1.9700 416.8207 417.1105 0.0436 -1.0000 -1.0000 5759958 1583546315.10 151.4419 59.9973 32.0000 1.9699 1.9711 416.6824 416.9721 0.0436 -1.0000 -1.0000 5800021 1583546315.20 151.4419 59.9973 32.0000 1.9690 1.9702 416.7151 417.0041 0.0435 -1.0000 -1.0000 5800099 1583546315.30 151.4419 59.9973 32.0000 1.9695 1.9706 416.5665 416.8552 0.0434 -1.0000 -1.0000 5800333 1583546315.40 151.4419 59.9973 32.0000 1.9695 1.9706 416.5086 416.7972 0.0436 -1.0000 -1.0000 5800380 1583546315.50 151.4419 59.9973 32.0000 1.9699 1.9710 416.5576 416.8466 0.0435 -1.0000 -1.0000 5800458 1583546315.60 151.4423 59.9973 32.0000 1.9707 1.9718 416.4718 416.7599 0.0434 -1.0000 -1.0000 5800521 1583546315.70 151.4429 59.9973 32.0000 1.9702 1.9713 416.6922 416.9807 0.0435 -1.0000 -1.0000 5800583 1583546315.80 151.4429 59.9973 32.0000 1.9694 1.9705 416.6308 416.9195 0.0435 -1.0000 -1.0000 5800818 1583546315.90 151.4429 59.9973 32.0000 1.9687 1.9698 416.7631 417.0527 0.0436 -1.0000 -1.0000 5800880 1583546316.00 151.4429 59.9973 32.0000 1.9696 1.9707 416.7208 417.0104 0.0435 -1.0000 -1.0000 5800943 1583546316.10 151.4429 59.9973 32.0000 1.9709 1.9720 416.5634 416.8526 0.0436 -1.0000 -1.0000 5801005 1583546316.20 151.4199 59.9973 32.0000 1.9705 1.9717 416.4806 416.7692 0.0435 -1.0000 -1.0000 5801083 1583546316.30 151.4199 59.9973 32.0000 1.9704 1.9715 416.5623 416.8509 0.0434 -1.0000 -1.0000 5801365 1583546316.40 151.4199 59.9973 32.0000 1.9693 1.9704 416.6249 416.9144 0.0437 -1.0000 -1.0000 5801443 1583546316.50 151.4199 59.9973 32.0000 1.9698 1.9709 416.6745 416.9647 0.0437 -1.0000 -1.0000 5801505 1583546316.60 151.4199 59.9973 32.0000 1.9698 1.9710 416.7768 417.0671 0.0437 -1.0000 -1.0000 5801568 1583546316.70 151.4662 59.9973 32.0000 1.9693 1.9704 416.7699 417.0604 0.0436 -1.0000 -1.0000 5801630 1583546316.80 151.4662 59.9973 32.0000 1.9687 1.9698 416.7751 417.0631 0.0435 -1.0000 -1.0000 5801818 1583546316.90 151.4662 59.9973 32.0000 1.9692 1.9703 416.7109 416.9999 0.0435 -1.0000 -1.0000 5801880 1583546317.00 151.4662 59.9973 32.0000 1.9707 1.9718 416.7199 417.0089 0.0436 -1.0000 -1.0000 5801943 1583546317.10 151.4662 59.9973 32.0000 1.9700 1.9712 416.6026 416.8921 0.0436 -1.0000 -1.0000 5802005 1583546317.20 151.4888 59.9973 32.0000 1.9694 1.9705 416.6931 416.9822 0.0435 -1.0000 -1.0000 5802083 1583546317.30 151.5611 59.9973 32.0000 1.9697 1.9708 416.7632 417.0530 0.0437 -1.0000 -1.0000 5803193 1583546317.40 151.5611 59.9973 32.0000 1.9696 1.9708 416.8210 417.1119 0.0437 -1.0000 -1.0000 5803255 1583546317.50 151.5611 59.9973 32.0000 1.9703 1.9714 416.6700 416.9597 0.0436 -1.0000 -1.0000 5803334 1583546317.60 151.5611 59.9973 32.0000 1.9700 1.9712 416.5461 416.8359 0.0437 -1.0000 -1.0000 5803396 1583546317.70 151.5611 59.9973 32.0000 1.9700 1.9711 416.5166 416.8057 0.0435 -1.0000 -1.0000 5803458 1583546317.80 151.5322 59.9973 32.0000 1.9698 1.9710 416.5631 416.8512 0.0434 -1.0000 -1.0000 5803537 1583546317.90 151.5322 59.9973 32.0000 1.9692 1.9703 416.6624 416.9516 0.0436 -1.0000 -1.0000 5803599 1583546318.00 151.5322 59.9973 32.0000 1.9692 1.9703 416.6207 416.9101 0.0436 -1.0000 -1.0000 5803661 1583546318.10 151.5322 59.9973 32.0000 1.9688 1.9699 416.7900 417.0795 0.0435 -1.0000 -1.0000 5803724 1583546318.20 151.5322 59.9973 32.0000 1.9695 1.9706 416.7901 417.0796 0.0436 -1.0000 -1.0000 5803802 1583546318.30 151.4947 59.9973 32.0000 1.9698 1.9709 416.6739 416.9629 0.0435 -1.0000 -1.0000 5803865 1583546318.40 151.4947 59.9973 32.0000 1.9696 1.9708 416.6031 416.8916 0.0434 -1.0000 -1.0000 5803927 1583546318.50 151.4947 59.9973 32.0000 1.9702 1.9713 416.5599 416.8485 0.0435 -1.0000 -1.0000 5803990 1583546318.60 151.4947 59.9973 32.0000 1.9696 1.9707 416.6098 416.8992 0.0436 -1.0000 -1.0000 5804052 1583546318.70 151.4947 59.9973 32.0000 1.9694 1.9706 416.6790 416.9679 0.0435 -1.0000 -1.0000 5804130 1583546318.80 151.5025 59.9973 32.0000 1.9696 1.9707 416.7458 417.0358 0.0437 -1.0000 -1.0000 5804193 1583546318.90 151.5766 59.9973 32.0000 1.9698 1.9709 416.7384 417.0274 0.0435 -1.0000 -1.0000 5804255 1583546319.00 151.5766 59.9973 32.0000 1.9705 1.9716 416.6953 416.9849 0.0437 -1.0000 -1.0000 5804333 1583546319.10 151.5766 59.9973 32.0000 1.9712 1.9723 416.6450 416.9356 0.0438 -1.0000 -1.0000 5804396 1583546319.20 151.5786 59.9973 32.0000 1.9717 1.9728 416.6380 416.9269 0.0435 -1.0000 -1.0000 5804474 1583546319.30 151.6052 59.9973 32.0000 1.9716 1.9727 416.5828 416.8724 0.0437 -1.0000 -1.0000 5804521 1583546319.40 151.6052 59.9973 32.0000 1.9712 1.9723 416.7622 417.0523 0.0437 -1.0000 -1.0000 5804599 1583546319.50 151.6052 59.9973 32.0000 1.9700 1.9712 416.8264 417.1165 0.0436 -1.0000 -1.0000 5804661 1583546319.60 151.6052 59.9973 32.0000 1.9707 1.9718 416.8075 417.0968 0.0436 -1.0000 -1.0000 5804724 1583546319.70 151.6052 59.9973 32.0000 1.9709 1.9720 416.7421 417.0312 0.0435 -1.0000 -1.0000 5804786 1583546319.80 151.6052 59.9973 32.0000 1.9716 1.9728 416.5709 416.8603 0.0436 -1.0000 -1.0000 5804865 1583546319.90 151.5975 59.9972 32.0000 1.9707 1.9719 416.5553 416.8447 0.0436 -1.0000 -1.0000 5804927 1583546320.00 151.5752 59.9971 32.0000 1.9703 1.9714 416.6563 416.9458 0.0436 -1.0000 -1.0000 5804990 1583546320.10 151.5752 59.9971 32.0000 1.9703 1.9714 416.7940 417.0836 0.0436 -1.0000 -1.0000 5805068 1583546320.20 151.5752 59.9971 32.0000 1.9695 1.9707 416.8264 417.1159 0.0436 -1.0000 -1.0000 5805130 1583546320.30 151.5752 59.9971 32.0000 1.9685 1.9696 416.7849 417.0747 0.0436 -1.0000 -1.0000 5805193 1583546320.40 151.5752 59.9971 32.0000 1.9688 1.9699 416.8534 417.1432 0.0437 -1.0000 -1.0000 5805334 1583546320.50 151.5379 59.9971 32.0000 1.9698 1.9709 416.5976 416.8878 0.0437 -1.0000 -1.0000 5805396 1583546320.60 151.5354 59.9971 32.0000 1.9702 1.9713 416.4873 416.7768 0.0436 -1.0000 -1.0000 5805458 1583546320.70 151.5354 59.9971 32.0000 1.9693 1.9705 416.6347 416.9249 0.0437 -1.0000 -1.0000 5805537 1583546320.80 151.5354 59.9971 32.0000 1.9690 1.9702 416.7877 417.0773 0.0436 -1.0000 -1.0000 5805599 1583546320.90 151.5354 59.9971 32.0000 1.9687 1.9699 416.7225 417.0127 0.0437 -1.0000 -1.0000 5806068 1583546321.00 151.5354 59.9971 32.0000 1.9694 1.9705 416.6511 416.9410 0.0437 -1.0000 -1.0000 5806146 1583546321.10 151.4890 59.9971 32.0000 1.9688 1.9699 416.6527 416.9416 0.0434 -1.0000 -1.0000 5806208 1583546321.20 151.4890 59.9971 32.0000 1.9689 1.9700 416.7092 416.9983 0.0436 -1.0000 -1.0000 5806286 1583546321.30 151.4890 59.9971 32.0000 1.9698 1.9709 416.5462 416.8355 0.0436 -1.0000 -1.0000 5806349 1583546321.40 151.4890 59.9971 32.0000 1.9698 1.9709 416.5041 416.7933 0.0436 -1.0000 -1.0000 5806583 1583546321.50 151.4890 59.9971 32.0000 1.9693 1.9704 416.4784 416.7670 0.0435 -1.0000 -1.0000 5806646 1583546321.60 151.4505 59.9971 32.0000 1.9693 1.9704 416.5757 416.8644 0.0435 -1.0000 -1.0000 5806708 1583546321.70 151.4505 59.9971 32.0000 1.9690 1.9701 416.7159 417.0057 0.0437 -1.0000 -1.0000 5806771 1583546321.80 151.4505 59.9971 32.0000 1.9691 1.9703 416.6229 416.9136 0.0438 -1.0000 -1.0000 5806849 1583546321.90 151.4505 59.9971 32.0000 1.9696 1.9707 416.4721 416.7617 0.0437 -1.0000 -1.0000 5807083 1583546322.00 151.4505 59.9971 32.0000 1.9700 1.9711 416.4312 416.7214 0.0437 -1.0000 -1.0000 5807146 1583546322.10 151.3821 59.9971 32.0000 1.9700 1.9712 416.4747 416.7648 0.0437 -1.0000 -1.0000 5807224 1583546322.20 151.3692 59.9971 32.0000 1.9696 1.9707 416.5479 416.8378 0.0437 -1.0000 -1.0000 5807286 1583546322.30 151.3692 59.9971 32.0000 1.9688 1.9699 416.5375 416.8274 0.0437 -1.0000 -1.0000 5807349 1583546322.40 151.3692 59.9971 32.0000 1.9691 1.9703 416.6688 416.9585 0.0436 -1.0000 -1.0000 5807583 1583546322.50 151.3692 59.9971 32.0000 1.9694 1.9705 416.7233 417.0117 0.0435 -1.0000 -1.0000 5807646 1583546322.60 151.3692 59.9971 32.0000 1.9692 1.9703 416.7106 417.0001 0.0436 -1.0000 -1.0000 5807708 1583546322.70 151.4727 59.9971 32.0000 1.9698 1.9709 416.7620 417.0517 0.0436 -1.0000 -1.0000 5807786 1583546322.80 151.4727 59.9971 32.0000 1.9703 1.9715 416.5148 416.8046 0.0436 -1.0000 -1.0000 5807849 1583546322.90 151.4727 59.9971 32.0000 1.9706 1.9717 416.5259 416.8160 0.0438 -1.0000 -1.0000 5807911 1583546323.00 151.4727 59.9971 32.0000 1.9703 1.9714 416.6410 416.9316 0.0437 -1.0000 -1.0000 5808099 1583546323.10 151.4727 59.9971 32.0000 1.9698 1.9709 416.6316 416.9212 0.0436 -1.0000 -1.0000 5808161 1583546323.20 151.4727 59.9971 32.0000 1.9698 1.9710 416.6962 416.9858 0.0437 -1.0000 -1.0000 5808224 1583546323.30 151.5137 59.9971 32.0000 1.9691 1.9703 416.7125 417.0032 0.0438 -1.0000 -1.0000 5808286 1583546323.40 151.5137 59.9971 32.0000 1.9694 1.9705 416.7386 417.0298 0.0437 -1.0000 -1.0000 5808349 1583546323.50 151.5137 59.9971 32.0000 1.9693 1.9704 416.7578 417.0470 0.0435 -1.0000 -1.0000 5808708 1583546323.60 151.5137 59.9971 32.0000 1.9696 1.9707 416.6904 416.9813 0.0437 -1.0000 -1.0000 5808771 1583546323.70 151.5137 59.9971 32.0000 1.9688 1.9699 416.6153 416.9048 0.0436 -1.0000 -1.0000 5808834 1583546323.80 151.4990 59.9971 32.0000 1.9700 1.9711 416.5844 416.8748 0.0438 -1.0000 -1.0000 5808896 1583546323.90 151.4922 59.9971 32.0000 1.9695 1.9706 416.7715 417.0609 0.0435 -1.0000 -1.0000 5808958 1583546324.00 151.4922 59.9971 32.0000 1.9684 1.9695 416.6576 416.9470 0.0436 -1.0000 -1.0000 5809255 1583546324.10 151.4922 59.9971 32.0000 1.9685 1.9696 416.6934 416.9834 0.0437 -1.0000 -1.0000 5809318 1583546324.20 151.4922 59.9971 32.0000 1.9689 1.9701 416.7184 417.0087 0.0437 -1.0000 -1.0000 5809380 1583546324.30 151.4922 59.9971 32.0000 1.9702 1.9713 416.5843 416.8737 0.0436 -1.0000 -1.0000 5809443 1583546324.40 151.5175 59.9971 32.0000 1.9701 1.9713 416.5724 416.8623 0.0437 -1.0000 -1.0000 5809521 1583546324.50 151.5175 59.9971 32.0000 1.9701 1.9713 416.5789 416.8692 0.0436 -1.0000 -1.0000 5809708 1583546324.60 151.5175 59.9971 32.0000 1.9696 1.9707 416.4677 416.7560 0.0435 -1.0000 -1.0000 5809771 1583546324.70 151.5175 59.9971 32.0000 1.9691 1.9703 416.5691 416.8589 0.0437 -1.0000 -1.0000 5809849 1583546324.80 151.5175 59.9971 32.0000 1.9690 1.9701 416.6970 416.9869 0.0437 -1.0000 -1.0000 5809911 1583546324.90 151.4233 59.9973 32.0000 1.9684 1.9695 416.6454 416.9365 0.0438 -1.0000 -1.0000 5809974 1583546325.00 151.4233 59.9973 32.0000 1.9690 1.9702 416.6314 416.9214 0.0436 -1.0000 -1.0000 5810208 1583546325.10 151.4233 59.9973 32.0000 1.9692 1.9703 416.5464 416.8364 0.0437 -1.0000 -1.0000 5810271 1583546325.20 151.4233 59.9973 32.0000 1.9691 1.9703 416.5060 416.7961 0.0437 -1.0000 -1.0000 5810333 1583546325.30 151.4233 59.9973 32.0000 1.9699 1.9710 416.5094 416.7999 0.0438 -1.0000 -1.0000 5810396 1583546325.40 151.4204 59.9973 32.0000 1.9697 1.9708 416.4448 416.7343 0.0436 -1.0000 -1.0000 5810458 1583546325.50 151.4000 59.9973 32.0000 1.9692 1.9704 416.5479 416.8373 0.0437 -1.0000 -1.0000 5810536 1583546325.60 151.4000 59.9973 32.0000 1.9699 1.9710 416.4512 416.7416 0.0437 -1.0000 -1.0000 5810599 1583546325.70 151.4000 59.9973 32.0000 1.9696 1.9707 416.6426 416.9323 0.0437 -1.0000 -1.0000 5810661 1583546325.80 151.4000 59.9973 32.0000 1.9696 1.9708 416.7788 417.0687 0.0436 -1.0000 -1.0000 5810740 1583546325.90 151.4000 59.9973 32.0000 1.9693 1.9704 416.7313 417.0199 0.0435 -1.0000 -1.0000 5810802 1583546326.00 151.4016 59.9973 32.0000 1.9693 1.9704 416.7310 417.0207 0.0436 -1.0000 -1.0000 5811130 1583546326.10 151.4518 59.9973 32.0000 1.9693 1.9705 416.6291 416.9185 0.0436 -1.0000 -1.0000 5811208 1583546326.20 151.4518 59.9973 32.0000 1.9698 1.9709 416.4906 416.7800 0.0436 -1.0000 -1.0000 5811271 1583546326.30 151.4518 59.9973 32.0000 1.9698 1.9709 416.6476 416.9373 0.0436 -1.0000 -1.0000 5811334 1583546326.40 151.4518 59.9973 32.0000 1.9695 1.9706 416.6573 416.9468 0.0436 -1.0000 -1.0000 5811411 1583546326.50 151.4518 59.9973 32.0000 1.9694 1.9705 416.7418 417.0309 0.0436 -1.0000 -1.0000 5811583 1583546326.60 151.5009 59.9973 32.0000 1.9686 1.9697 416.7406 417.0316 0.0438 -1.0000 -1.0000 5811646 1583546326.70 151.5745 59.9973 32.0000 1.9696 1.9707 416.8311 417.1215 0.0437 -1.0000 -1.0000 5811724 1583546326.80 151.5745 59.9973 32.0000 1.9704 1.9715 416.7460 417.0358 0.0437 -1.0000 -1.0000 5811786 1583546326.90 151.5745 59.9973 32.0000 1.9701 1.9713 416.6915 416.9818 0.0437 -1.0000 -1.0000 5811849 1583546327.00 151.5745 59.9973 32.0000 1.9700 1.9711 416.7611 417.0507 0.0436 -1.0000 -1.0000 5812208 1583546327.10 151.5745 59.9973 32.0000 1.9696 1.9708 416.5272 416.8175 0.0437 -1.0000 -1.0000 5812271 1583546327.20 151.5336 59.9973 32.0000 1.9698 1.9709 416.6329 416.9223 0.0435 -1.0000 -1.0000 5812349 1583546327.30 151.5336 59.9973 32.0000 1.9693 1.9704 416.6769 416.9662 0.0436 -1.0000 -1.0000 5812411 1583546327.40 151.5336 59.9973 32.0000 1.9694 1.9705 416.7975 417.0874 0.0436 -1.0000 -1.0000 5812474 1583546327.50 151.5336 59.9973 32.0000 1.9692 1.9703 416.7975 417.0877 0.0438 -1.0000 -1.0000 5812568 1583546327.60 151.5336 59.9973 32.0000 1.9695 1.9707 416.7351 417.0252 0.0437 -1.0000 -1.0000 5812630 1583546327.70 151.5135 59.9973 32.0000 1.9700 1.9711 416.6569 416.9472 0.0437 -1.0000 -1.0000 5812693 1583546327.80 151.5023 59.9973 32.0000 1.9700 1.9711 416.6132 416.9026 0.0436 -1.0000 -1.0000 5812771 1583546327.90 151.5023 59.9973 32.0000 1.9697 1.9708 416.5202 416.8093 0.0436 -1.0000 -1.0000 5812834 1583546328.00 151.5023 59.9973 32.0000 1.9692 1.9703 416.5526 416.8422 0.0437 -1.0000 -1.0000 5812896 1583546328.10 151.5023 59.9973 32.0000 1.9693 1.9704 416.5443 416.8344 0.0437 -1.0000 -1.0000 5813334 1583546328.20 151.5023 59.9973 32.0000 1.9694 1.9705 416.6233 416.9134 0.0437 -1.0000 -1.0000 5813396 1583546328.30 151.5054 59.9973 32.0000 1.9688 1.9700 416.6936 416.9829 0.0436 -1.0000 -1.0000 5813458 1583546328.40 151.5054 59.9973 32.0000 1.9693 1.9704 416.6507 416.9411 0.0438 -1.0000 -1.0000 5813521 1583546328.50 151.5054 59.9973 32.0000 1.9700 1.9711 416.6542 416.9437 0.0436 -1.0000 -1.0000 5813583 1583546328.60 151.5054 59.9973 32.0000 1.9701 1.9713 416.5874 416.8762 0.0436 -1.0000 -1.0000 5813833 1583546328.70 151.5054 59.9973 32.0000 1.9700 1.9712 416.5774 416.8677 0.0438 -1.0000 -1.0000 5813911 1583546328.80 151.5054 59.9973 32.0000 1.9696 1.9707 416.6210 416.9106 0.0436 -1.0000 -1.0000 5813958 1583546328.90 151.4452 59.9973 32.0000 1.9699 1.9710 416.6674 416.9571 0.0437 -1.0000 -1.0000 5814021 1583546329.00 151.4452 59.9973 32.0000 1.9697 1.9709 416.7510 417.0418 0.0438 -1.0000 -1.0000 5814099 1583546329.10 151.4452 59.9973 32.0000 1.9692 1.9703 416.7953 417.0854 0.0437 -1.0000 -1.0000 5814349 1583546329.20 151.4452 59.9973 32.0000 1.9697 1.9708 416.7683 417.0588 0.0437 -1.0000 -1.0000 5814427 1583546329.30 151.4452 59.9973 32.0000 1.9696 1.9707 416.7998 417.0901 0.0437 -1.0000 -1.0000 5814490 1583546329.40 151.4764 59.9973 32.0000 1.9702 1.9714 416.6964 416.9866 0.0437 -1.0000 -1.0000 5814552 1583546329.50 151.5225 59.9973 32.0000 1.9715 1.9727 416.5328 416.8222 0.0435 -1.0000 -1.0000 5814630 1583546329.60 151.5225 59.9973 32.0000 1.9698 1.9710 416.5385 416.8281 0.0436 -1.0000 -1.0000 5815365 1583546329.70 151.5225 59.9973 32.0000 1.9695 1.9706 416.6990 416.9888 0.0436 -1.0000 -1.0000 5815443 1583546329.80 151.5225 59.9973 32.0000 1.9689 1.9700 416.7384 417.0283 0.0437 -1.0000 -1.0000 5815521 1583546329.90 151.5225 59.9973 32.0000 1.9693 1.9704 416.6980 416.9880 0.0436 -1.0000 -1.0000 5815583 1583546330.00 151.5965 59.9981 32.0000 1.9693 1.9704 416.7479 417.0373 0.0436 -1.0000 -1.0000 5815646 1583546330.10 151.5965 59.9981 32.0000 1.9693 1.9704 416.7576 417.0477 0.0437 -1.0000 -1.0000 5815724 1583546330.20 151.5965 59.9981 32.0000 1.9699 1.9710 416.6830 416.9730 0.0437 -1.0000 -1.0000 5815786 1583546330.30 151.5965 59.9981 32.0000 1.9699 1.9710 416.6432 416.9338 0.0437 -1.0000 -1.0000 5815849 1583546330.40 151.5965 59.9981 32.0000 1.9700 1.9711 416.6264 416.9156 0.0435 -1.0000 -1.0000 5815927 1583546330.50 151.5601 59.9981 32.0000 1.9706 1.9717 416.5279 416.8178 0.0437 -1.0000 -1.0000 5816005 1583546330.60 151.5101 59.9981 32.0000 1.9692 1.9703 416.6415 416.9324 0.0438 -1.0000 -1.0000 5816068 1583546330.70 151.5101 59.9981 32.0000 1.9693 1.9704 416.7630 417.0539 0.0438 -1.0000 -1.0000 5816146 1583546330.80 151.5101 59.9981 32.0000 1.9690 1.9702 416.7887 417.0793 0.0437 -1.0000 -1.0000 5816208 1583546330.90 151.5101 59.9981 32.0000 1.9695 1.9706 416.6247 416.9150 0.0437 -1.0000 -1.0000 5816271 1583546331.00 151.5101 59.9981 32.0000 1.9695 1.9706 416.5584 416.8486 0.0437 -1.0000 -1.0000 5816349 1583546331.10 151.5101 59.9981 32.0000 1.9697 1.9709 416.5215 416.8101 0.0435 -1.0000 -1.0000 5816411 1583546331.20 151.4325 59.9981 32.0000 1.9703 1.9714 416.4919 416.7815 0.0436 -1.0000 -1.0000 5816474 1583546331.30 151.4325 59.9981 32.0000 1.9702 1.9713 416.5188 416.8086 0.0437 -1.0000 -1.0000 5816536 1583546331.40 151.4325 59.9981 32.0000 1.9694 1.9706 416.6022 416.8921 0.0437 -1.0000 -1.0000 5816599 1583546331.50 151.4325 59.9981 32.0000 1.9689 1.9700 416.6759 416.9658 0.0437 -1.0000 -1.0000 5816677 1583546331.60 151.4325 59.9981 32.0000 1.9684 1.9696 416.7412 417.0301 0.0434 -1.0000 -1.0000 5816865 1583546331.70 151.4325 59.9981 32.0000 1.9695 1.9706 416.6022 416.8918 0.0436 -1.0000 -1.0000 5816927 1583546331.80 151.4325 59.9981 32.0000 1.9698 1.9709 416.5243 416.8139 0.0437 -1.0000 -1.0000 5817005 1583546331.90 151.4325 59.9981 32.0000 1.9699 1.9710 416.5542 416.8437 0.0435 -1.0000 -1.0000 5817068 1583546332.00 151.4325 59.9981 32.0000 1.9698 1.9710 416.6187 416.9083 0.0437 -1.0000 -1.0000 5817130 1583546332.10 151.4325 59.9981 32.0000 1.9696 1.9707 416.7268 417.0176 0.0437 -1.0000 -1.0000 5817458 1583546332.20 151.4325 59.9981 32.0000 1.9696 1.9708 416.7336 417.0236 0.0436 -1.0000 -1.0000 5817521 1583546332.30 151.4325 59.9981 32.0000 1.9691 1.9702 416.7374 417.0276 0.0437 -1.0000 -1.0000 5817583 1583546332.40 151.4613 59.9981 32.0000 1.9687 1.9698 416.7512 417.0419 0.0438 -1.0000 -1.0000 5817661 1583546332.50 151.4619 59.9981 32.0000 1.9695 1.9706 416.6917 416.9817 0.0436 -1.0000 -1.0000 5817724 1583546332.60 151.4619 59.9981 32.0000 1.9693 1.9704 416.6964 416.9869 0.0437 -1.0000 -1.0000 5817786 1583546332.70 151.4619 59.9981 32.0000 1.9701 1.9712 416.6079 416.8977 0.0436 -1.0000 -1.0000 5817865 1583546332.80 151.4619 59.9981 32.0000 1.9704 1.9715 416.5979 416.8868 0.0435 -1.0000 -1.0000 5817927 1583546332.90 151.4619 59.9981 32.0000 1.9702 1.9713 416.5909 416.8789 0.0434 -1.0000 -1.0000 5817990 1583546333.00 151.5055 59.9981 32.0000 1.9688 1.9700 416.6660 416.9554 0.0437 -1.0000 -1.0000 5818068 1583546333.10 151.5133 59.9981 32.0000 1.9689 1.9700 416.7419 417.0316 0.0436 -1.0000 -1.0000 5818130 1583546333.20 151.5133 59.9981 32.0000 1.9684 1.9695 416.7241 417.0143 0.0437 -1.0000 -1.0000 5818380 1583546333.30 151.5133 59.9981 32.0000 1.9686 1.9698 416.7676 417.0569 0.0435 -1.0000 -1.0000 5818443 1583546333.40 151.5133 59.9981 32.0000 1.9694 1.9705 416.6649 416.9541 0.0436 -1.0000 -1.0000 5818505 1583546333.50 151.5172 59.9981 32.0000 1.9704 1.9715 416.5769 416.8662 0.0436 -1.0000 -1.0000 5818568 1583546333.60 151.5848 59.9981 32.0000 1.9701 1.9712 416.4382 416.7273 0.0435 -1.0000 -1.0000 5818630 1583546333.70 151.5848 59.9981 32.0000 1.9697 1.9709 416.4748 416.7645 0.0436 -1.0000 -1.0000 5818849 1583546333.80 151.5848 59.9981 32.0000 1.9705 1.9716 416.5331 416.8221 0.0435 -1.0000 -1.0000 5818927 1583546333.90 151.5848 59.9981 32.0000 1.9693 1.9704 416.7396 417.0297 0.0438 -1.0000 -1.0000 5818990 1583546334.00 151.5848 59.9981 32.0000 1.9683 1.9694 416.6897 416.9781 0.0434 -1.0000 -1.0000 5819052 1583546334.10 151.5082 59.9981 32.0000 1.9681 1.9692 416.6811 416.9697 0.0434 -1.0000 -1.0000 5819115 1583546334.20 151.5082 59.9981 32.0000 1.9695 1.9706 416.7301 417.0186 0.0435 -1.0000 -1.0000 5819349 1583546334.30 151.5082 59.9981 32.0000 1.9697 1.9709 416.6630 416.9533 0.0438 -1.0000 -1.0000 5819411 1583546334.40 151.5082 59.9981 32.0000 1.9705 1.9716 416.5829 416.8732 0.0437 -1.0000 -1.0000 5819490 1583546334.50 151.5082 59.9981 32.0000 1.9700 1.9712 416.5369 416.8274 0.0438 -1.0000 -1.0000 5819552 1583546334.60 151.4776 59.9981 32.0000 1.9694 1.9705 416.4797 416.7696 0.0437 -1.0000 -1.0000 5819615 1583546334.70 151.4368 59.9981 32.0000 1.9695 1.9706 416.6971 416.9867 0.0435 -1.0000 -1.0000 5819849 1583546334.80 151.4368 59.9981 32.0000 1.9695 1.9706 416.7387 417.0288 0.0437 -1.0000 -1.0000 5819911 1583546334.90 151.4368 59.9981 32.0000 1.9687 1.9698 416.7019 416.9912 0.0436 -1.0000 -1.0000 5819974 1583546335.00 151.4368 59.9981 32.0000 1.9688 1.9699 416.6013 416.8899 0.0434 -1.0000 -1.0000 5820052 1583546335.10 151.4368 59.9981 32.0000 1.9700 1.9711 416.5871 416.8766 0.0437 -1.0000 -1.0000 5820115 1583546335.20 151.4679 59.9981 32.0000 1.9702 1.9713 416.5122 416.8025 0.0437 -1.0000 -1.0000 5820177 1583546335.30 151.4747 59.9981 32.0000 1.9706 1.9717 416.5525 416.8415 0.0436 -1.0000 -1.0000 5820365 1583546335.40 151.4747 59.9981 32.0000 1.9697 1.9708 416.6547 416.9436 0.0435 -1.0000 -1.0000 5820427 1583546335.50 151.4747 59.9981 32.0000 1.9687 1.9699 416.7468 417.0365 0.0437 -1.0000 -1.0000 5820505 1583546335.60 151.4747 59.9981 32.0000 1.9690 1.9702 416.7101 417.0003 0.0436 -1.0000 -1.0000 5820568 1583546335.70 151.4747 59.9981 32.0000 1.9699 1.9710 416.7540 417.0427 0.0435 -1.0000 -1.0000 5820630 1583546335.80 151.4856 59.9981 32.0000 1.9706 1.9717 416.6841 416.9731 0.0435 -1.0000 -1.0000 5820865 1583546335.90 151.4856 59.9981 32.0000 1.9704 1.9716 416.5304 416.8195 0.0435 -1.0000 -1.0000 5820927 1583546336.00 151.4856 59.9981 32.0000 1.9701 1.9712 416.4906 416.7793 0.0435 -1.0000 -1.0000 5820990 1583546336.10 151.4856 59.9981 32.0000 1.9694 1.9705 416.5246 416.8143 0.0436 -1.0000 -1.0000 5821068 1583546336.20 151.4856 59.9981 32.0000 1.9691 1.9703 416.7502 417.0402 0.0437 -1.0000 -1.0000 5821130 1583546336.30 151.4856 59.9981 32.0000 1.9696 1.9707 416.6810 416.9701 0.0435 -1.0000 -1.0000 5821193 1583546336.40 151.4531 59.9981 32.0000 1.9704 1.9715 416.6479 416.9378 0.0437 -1.0000 -1.0000 5821255 1583546336.50 151.4531 59.9981 32.0000 1.9702 1.9713 416.5284 416.8180 0.0436 -1.0000 -1.0000 5821318 1583546336.60 151.4531 59.9981 32.0000 1.9700 1.9711 416.5985 416.8875 0.0435 -1.0000 -1.0000 5821380 1583546336.70 151.4531 59.9981 32.0000 1.9695 1.9706 416.5891 416.8787 0.0437 -1.0000 -1.0000 5821458 1583546336.80 151.4531 59.9981 32.0000 1.9693 1.9705 416.6949 416.9848 0.0436 -1.0000 -1.0000 5821583 1583546336.90 151.4613 59.9981 32.0000 1.9701 1.9712 416.7916 417.0809 0.0436 -1.0000 -1.0000 5821646 1583546337.00 151.4613 59.9981 32.0000 1.9688 1.9699 416.7914 417.0814 0.0436 -1.0000 -1.0000 5821724 1583546337.10 151.4613 59.9981 32.0000 1.9693 1.9704 416.7183 417.0069 0.0435 -1.0000 -1.0000 5821786 1583546337.20 151.4613 59.9981 32.0000 1.9695 1.9707 416.6987 416.9883 0.0436 -1.0000 -1.0000 5821865 1583546337.30 151.4613 59.9981 32.0000 1.9699 1.9710 416.5954 416.8852 0.0437 -1.0000 -1.0000 5822240 1583546337.40 151.4613 59.9981 32.0000 1.9697 1.9708 416.5858 416.8750 0.0435 -1.0000 -1.0000 5822302 1583546337.50 151.4637 59.9981 32.0000 1.9693 1.9704 416.6475 416.9376 0.0436 -1.0000 -1.0000 5822365 1583546337.60 151.4637 59.9981 32.0000 1.9688 1.9699 416.7589 417.0479 0.0435 -1.0000 -1.0000 5822443 1583546337.70 151.4637 59.9981 32.0000 1.9694 1.9705 416.7841 417.0740 0.0437 -1.0000 -1.0000 5822505 1583546337.80 151.4637 59.9981 32.0000 1.9702 1.9713 416.6956 416.9857 0.0437 -1.0000 -1.0000 5822849 1583546337.90 151.4637 59.9981 32.0000 1.9703 1.9714 416.5673 416.8567 0.0435 -1.0000 -1.0000 5822911 1583546338.00 151.4601 59.9981 32.0000 1.9696 1.9708 416.5798 416.8689 0.0436 -1.0000 -1.0000 5822974 1583546338.10 151.4601 59.9981 32.0000 1.9692 1.9703 416.6199 416.9099 0.0437 -1.0000 -1.0000 5823052 1583546338.20 151.4601 59.9981 32.0000 1.9690 1.9702 416.6817 416.9709 0.0435 -1.0000 -1.0000 5823115 1583546338.30 151.4601 59.9981 32.0000 1.9694 1.9705 416.7490 417.0389 0.0436 -1.0000 -1.0000 5823177 1583546338.40 151.4601 59.9981 32.0000 1.9697 1.9708 416.5590 416.8483 0.0435 -1.0000 -1.0000 5823349 1583546338.50 151.4677 59.9981 32.0000 1.9701 1.9712 416.5838 416.8726 0.0435 -1.0000 -1.0000 5823411 1583546338.60 151.4718 59.9981 32.0000 1.9702 1.9713 416.5840 416.8728 0.0435 -1.0000 -1.0000 5823490 1583546338.70 151.4718 59.9981 32.0000 1.9697 1.9708 416.5428 416.8329 0.0437 -1.0000 -1.0000 5823568 1583546338.80 151.4718 59.9981 32.0000 1.9693 1.9705 416.7570 417.0465 0.0436 -1.0000 -1.0000 5823630 1583546338.90 151.4718 59.9981 32.0000 1.9689 1.9701 416.7682 417.0579 0.0436 -1.0000 -1.0000 5823849 1583546339.00 151.4718 59.9981 32.0000 1.9699 1.9710 416.7650 417.0545 0.0436 -1.0000 -1.0000 5823927 1583546339.10 151.4796 59.9981 32.0000 1.9700 1.9711 416.7104 416.9998 0.0436 -1.0000 -1.0000 5823990 1583546339.20 151.4796 59.9981 32.0000 1.9706 1.9717 416.5647 416.8541 0.0436 -1.0000 -1.0000 5824068 1583546339.30 151.4796 59.9981 32.0000 1.9707 1.9718 416.4868 416.7762 0.0436 -1.0000 -1.0000 5824130 1583546339.40 151.4796 59.9981 32.0000 1.9701 1.9712 416.6750 416.9650 0.0437 -1.0000 -1.0000 5824349 1583546339.50 151.4796 59.9981 32.0000 1.9692 1.9703 416.7346 417.0244 0.0436 -1.0000 -1.0000 5824427 1583546339.60 151.5651 59.9986 32.0000 1.9699 1.9710 416.6711 416.9599 0.0435 -1.0000 -1.0000 5824490 1583546339.70 151.5651 59.9986 32.0000 1.9701 1.9712 416.5195 416.8076 0.0434 -1.0000 -1.0000 5824552 1583546339.80 151.5651 59.9986 32.0000 1.9702 1.9713 416.5330 416.8211 0.0436 -1.0000 -1.0000 5824630 1583546339.90 151.5651 59.9986 32.0000 1.9702 1.9713 416.6250 416.9131 0.0434 -1.0000 -1.0000 5824849 1583546340.00 151.5651 59.9986 32.0000 1.9695 1.9706 416.7074 416.9963 0.0435 -1.0000 -1.0000 5824911 1583546340.10 151.5657 59.9986 32.0000 1.9699 1.9710 416.8151 417.1049 0.0436 -1.0000 -1.0000 5824990 1583546340.20 151.5678 59.9986 32.0000 1.9690 1.9701 416.8047 417.0935 0.0436 -1.0000 -1.0000 5825052 1583546340.30 151.5678 59.9986 32.0000 1.9702 1.9713 416.7179 417.0080 0.0437 -1.0000 -1.0000 5825115 1583546340.40 151.5678 59.9986 32.0000 1.9698 1.9709 416.6966 416.9872 0.0438 -1.0000 -1.0000 5825349 1583546340.50 151.5678 59.9986 32.0000 1.9706 1.9717 416.5382 416.8281 0.0436 -1.0000 -1.0000 5825411 1583546340.60 151.5678 59.9986 32.0000 1.9703 1.9714 416.6088 416.8977 0.0435 -1.0000 -1.0000 5825474 1583546340.70 151.5089 59.9986 32.0000 1.9692 1.9704 416.7243 417.0138 0.0436 -1.0000 -1.0000 5825552 1583546340.80 151.5089 59.9986 32.0000 1.9689 1.9700 416.7878 417.0777 0.0437 -1.0000 -1.0000 5825615 1583546340.90 151.5089 59.9986 32.0000 1.9695 1.9707 416.7829 417.0735 0.0438 -1.0000 -1.0000 5825833 1583546341.00 151.5089 59.9986 32.0000 1.9693 1.9704 416.6158 416.9044 0.0435 -1.0000 -1.0000 5825911 1583546341.10 151.5089 59.9986 32.0000 1.9704 1.9715 416.5848 416.8743 0.0436 -1.0000 -1.0000 5825974 1583546341.20 151.5550 59.9986 32.0000 1.9706 1.9718 416.5395 416.8280 0.0434 -1.0000 -1.0000 5826052 1583546341.30 151.5550 59.9986 32.0000 1.9696 1.9708 416.5859 416.8753 0.0436 -1.0000 -1.0000 5826115 1583546341.40 151.5550 59.9986 32.0000 1.9694 1.9705 416.6279 416.9171 0.0436 -1.0000 -1.0000 5826646 1583546341.50 151.5550 59.9986 32.0000 1.9692 1.9703 416.7431 417.0330 0.0436 -1.0000 -1.0000 5826708 1583546341.60 151.5550 59.9986 32.0000 1.9689 1.9701 416.8038 417.0933 0.0436 -1.0000 -1.0000 5826771 1583546341.70 151.5523 59.9986 32.0000 1.9692 1.9703 416.6244 416.9144 0.0437 -1.0000 -1.0000 5826833 1583546341.80 151.5172 59.9986 32.0000 1.9696 1.9707 416.5474 416.8369 0.0436 -1.0000 -1.0000 5826911 1583546341.90 151.5172 59.9986 32.0000 1.9702 1.9713 416.5394 416.8291 0.0436 -1.0000 -1.0000 5826974 1583546342.00 151.5172 59.9986 32.0000 1.9692 1.9703 416.5397 416.8290 0.0436 -1.0000 -1.0000 5827068 1583546342.10 151.5172 59.9986 32.0000 1.9689 1.9701 416.7841 417.0737 0.0436 -1.0000 -1.0000 5827146 1583546342.20 151.5172 59.9986 32.0000 1.9694 1.9705 416.7678 417.0579 0.0436 -1.0000 -1.0000 5827208 1583546342.30 151.5611 59.9986 32.0000 1.9709 1.9720 416.7490 417.0380 0.0435 -1.0000 -1.0000 5827271 1583546342.40 151.5611 59.9986 32.0000 1.9701 1.9713 416.6200 416.9091 0.0436 -1.0000 -1.0000 5827334 1583546342.50 151.5611 59.9986 32.0000 1.9706 1.9717 416.5316 416.8220 0.0437 -1.0000 -1.0000 5827474 1583546342.60 151.5611 59.9986 32.0000 1.9700 1.9712 416.6088 416.8990 0.0438 -1.0000 -1.0000 5827537 1583546342.70 151.5611 59.9986 32.0000 1.9698 1.9709 416.5251 416.8144 0.0436 -1.0000 -1.0000 5827599 1583546342.80 151.5633 59.9986 32.0000 1.9692 1.9703 416.6430 416.9321 0.0435 -1.0000 -1.0000 5827661 1583546342.90 151.5857 59.9986 32.0000 1.9700 1.9711 416.6697 416.9584 0.0435 -1.0000 -1.0000 5827724 1583546343.00 151.5857 59.9986 32.0000 1.9699 1.9710 416.6950 416.9835 0.0435 -1.0000 -1.0000 5827974 1583546343.10 151.5857 59.9986 32.0000 1.9703 1.9714 416.6237 416.9140 0.0437 -1.0000 -1.0000 5828036 1583546343.20 151.5857 59.9986 32.0000 1.9697 1.9708 416.5335 416.8226 0.0435 -1.0000 -1.0000 5828099 1583546343.30 151.5857 59.9986 32.0000 1.9699 1.9711 416.4865 416.7753 0.0435 -1.0000 -1.0000 5828161 1583546343.40 151.5569 59.9986 32.0000 1.9693 1.9704 416.5190 416.8076 0.0435 -1.0000 -1.0000 5828224 1583546343.50 151.5569 59.9986 32.0000 1.9696 1.9707 416.5721 416.8615 0.0436 -1.0000 -1.0000 5828708 1583546343.60 151.5569 59.9986 32.0000 1.9693 1.9704 416.7044 416.9942 0.0436 -1.0000 -1.0000 5828771 1583546343.70 151.5569 59.9986 32.0000 1.9690 1.9701 416.7671 417.0567 0.0436 -1.0000 -1.0000 5828834 1583546343.80 151.5569 59.9986 32.0000 1.9688 1.9699 416.7591 417.0488 0.0436 -1.0000 -1.0000 5828911 1583546343.90 151.5569 59.9986 32.0000 1.9685 1.9696 416.5941 416.8837 0.0436 -1.0000 -1.0000 5828974 1583546344.00 151.5583 59.9986 32.0000 1.9691 1.9703 416.5075 416.7967 0.0436 -1.0000 -1.0000 5829224 1583546344.10 151.5629 59.9986 32.0000 1.9702 1.9713 416.4799 416.7697 0.0437 -1.0000 -1.0000 5829302 1583546344.20 151.5629 59.9986 32.0000 1.9695 1.9706 416.6008 416.8911 0.0436 -1.0000 -1.0000 5829365 1583546344.30 151.5629 59.9986 32.0000 1.9693 1.9704 416.7668 417.0564 0.0437 -1.0000 -1.0000 5829427 1583546344.40 151.5629 59.9986 32.0000 1.9687 1.9698 416.8686 417.1595 0.0438 -1.0000 -1.0000 5829490 1583546344.50 151.5629 59.9986 32.0000 1.9687 1.9698 416.7721 417.0620 0.0437 -1.0000 -1.0000 5829552 1583546344.60 151.4607 59.9986 32.0000 1.9686 1.9697 416.8021 417.0918 0.0436 -1.0000 -1.0000 5829615 1583546344.70 151.4607 59.9986 32.0000 1.9696 1.9708 416.7703 417.0596 0.0436 -1.0000 -1.0000 5829724 1583546344.80 151.4607 59.9986 32.0000 1.9706 1.9718 416.5526 416.8425 0.0437 -1.0000 -1.0000 5829786 1583546344.90 151.4607 59.9986 32.0000 1.9701 1.9712 416.4855 416.7751 0.0436 -1.0000 -1.0000 5829849 1583546345.00 151.4607 59.9986 32.0000 1.9701 1.9712 416.5346 416.8225 0.0434 -1.0000 -1.0000 5829927 1583546345.10 151.4349 59.9989 32.0000 1.9687 1.9698 416.7605 417.0494 0.0436 -1.0000 -1.0000 5829990 1583546345.20 151.4246 59.9990 32.0000 1.9695 1.9706 416.8618 417.1516 0.0436 -1.0000 -1.0000 5830068 1583546345.30 151.4246 59.9990 32.0000 1.9696 1.9707 416.7701 417.0593 0.0436 -1.0000 -1.0000 5830130 1583546345.40 151.4246 59.9990 32.0000 1.9694 1.9706 416.6625 416.9525 0.0436 -1.0000 -1.0000 5830193 1583546345.50 151.4246 59.9990 32.0000 1.9701 1.9712 416.6360 416.9253 0.0436 -1.0000 -1.0000 5830271 1583546345.60 151.4246 59.9990 32.0000 1.9701 1.9712 416.5923 416.8826 0.0437 -1.0000 -1.0000 5830365 1583546345.70 151.4661 59.9990 32.0000 1.9714 1.9726 416.5927 416.8819 0.0435 -1.0000 -1.0000 5830427 1583546345.80 151.4661 59.9990 32.0000 1.9703 1.9714 416.6097 416.8990 0.0436 -1.0000 -1.0000 5830505 1583546345.90 151.4661 59.9990 32.0000 1.9698 1.9710 416.5861 416.8767 0.0437 -1.0000 -1.0000 5830568 1583546346.00 151.4661 59.9990 32.0000 1.9696 1.9708 416.7304 417.0201 0.0437 -1.0000 -1.0000 5830630 1583546346.10 151.4661 59.9990 32.0000 1.9693 1.9705 416.7682 417.0578 0.0436 -1.0000 -1.0000 5830880 1583546346.20 151.4721 59.9990 32.0000 1.9702 1.9713 416.5402 416.8289 0.0436 -1.0000 -1.0000 5830943 1583546346.30 151.4834 59.9990 32.0000 1.9700 1.9712 416.5725 416.8624 0.0437 -1.0000 -1.0000 5831005 1583546346.40 151.4834 59.9990 32.0000 1.9703 1.9714 416.5724 416.8617 0.0436 -1.0000 -1.0000 5831068 1583546346.50 151.4834 59.9990 32.0000 1.9701 1.9713 416.5410 416.8312 0.0436 -1.0000 -1.0000 5831130 1583546346.60 151.4834 59.9990 32.0000 1.9686 1.9697 416.5723 416.8615 0.0436 -1.0000 -1.0000 5831411 1583546346.70 151.4834 59.9990 32.0000 1.9695 1.9706 416.6841 416.9734 0.0436 -1.0000 -1.0000 5831490 1583546346.80 151.5479 59.9990 32.0000 1.9696 1.9707 416.7137 417.0040 0.0437 -1.0000 -1.0000 5831552 1583546346.90 151.5479 59.9990 32.0000 1.9700 1.9711 416.6612 416.9506 0.0436 -1.0000 -1.0000 5831615 1583546347.00 151.5479 59.9990 32.0000 1.9693 1.9704 416.5053 416.7941 0.0435 -1.0000 -1.0000 5831693 1583546347.10 151.5479 59.9990 32.0000 1.9696 1.9708 416.5814 416.8709 0.0436 -1.0000 -1.0000 5832490 1583546347.20 151.5479 59.9990 32.0000 1.9696 1.9707 416.6303 416.9200 0.0437 -1.0000 -1.0000 5832552 1583546347.30 151.5489 59.9990 32.0000 1.9694 1.9706 416.6581 416.9477 0.0436 -1.0000 -1.0000 5832615 1583546347.40 151.5491 59.9990 32.0000 1.9693 1.9704 416.7531 417.0432 0.0437 -1.0000 -1.0000 5832693 1583546347.50 151.5491 59.9990 32.0000 1.9689 1.9701 416.7384 417.0285 0.0437 -1.0000 -1.0000 5832755 1583546347.60 151.5491 59.9990 32.0000 1.9688 1.9700 416.7614 417.0518 0.0437 -1.0000 -1.0000 5832818 1583546347.70 151.5491 59.9990 32.0000 1.9686 1.9697 416.6824 416.9726 0.0438 -1.0000 -1.0000 5832880 1583546347.80 151.5491 59.9990 32.0000 1.9698 1.9710 416.5940 416.8838 0.0435 -1.0000 -1.0000 5832974 1583546347.90 151.5279 59.9990 32.0000 1.9702 1.9713 416.6330 416.9223 0.0436 -1.0000 -1.0000 5833037 1583546348.00 151.5279 59.9990 32.0000 1.9709 1.9720 416.5906 416.8807 0.0436 -1.0000 -1.0000 5833099 1583546348.10 151.5279 59.9990 32.0000 1.9693 1.9704 416.5880 416.8777 0.0437 -1.0000 -1.0000 5833161 1583546348.20 151.5279 59.9990 32.0000 1.9692 1.9703 416.7028 416.9927 0.0436 -1.0000 -1.0000 5833240 1583546348.30 151.5279 59.9990 32.0000 1.9700 1.9712 416.6730 416.9627 0.0436 -1.0000 -1.0000 5833302 1583546348.40 151.4743 59.9990 32.0000 1.9694 1.9706 416.6601 416.9503 0.0437 -1.0000 -1.0000 5833365 1583546348.50 151.4743 59.9990 32.0000 1.9695 1.9707 416.6658 416.9573 0.0439 -1.0000 -1.0000 5833443 1583546348.60 151.4743 59.9990 32.0000 1.9689 1.9701 416.6809 416.9718 0.0437 -1.0000 -1.0000 5833615 1583546348.70 151.4743 59.9990 32.0000 1.9697 1.9708 416.5586 416.8483 0.0436 -1.0000 -1.0000 5833677 1583546348.80 151.4743 59.9990 32.0000 1.9704 1.9715 416.6233 416.9122 0.0436 -1.0000 -1.0000 5833740 1583546348.90 151.4677 59.9990 32.0000 1.9701 1.9712 416.6013 416.8913 0.0436 -1.0000 -1.0000 5833802 1583546349.00 151.4574 59.9990 32.0000 1.9696 1.9707 416.6667 416.9561 0.0436 -1.0000 -1.0000 5833880 1583546349.10 151.4574 59.9990 32.0000 1.9694 1.9705 416.7256 417.0155 0.0437 -1.0000 -1.0000 5833943 1583546349.20 151.4574 59.9990 32.0000 1.9695 1.9707 416.7793 417.0684 0.0434 -1.0000 -1.0000 5834130 1583546349.30 151.4574 59.9990 32.0000 1.9691 1.9702 416.7102 417.0000 0.0437 -1.0000 -1.0000 5834193 1583546349.40 151.4574 59.9990 32.0000 1.9696 1.9708 416.6909 416.9805 0.0436 -1.0000 -1.0000 5834255 1583546349.50 151.4978 59.9990 32.0000 1.9702 1.9714 416.6430 416.9329 0.0437 -1.0000 -1.0000 5834333 1583546349.60 151.4978 59.9990 32.0000 1.9701 1.9712 416.6636 416.9533 0.0436 -1.0000 -1.0000 5834396 1583546349.70 151.4978 59.9990 32.0000 1.9697 1.9708 416.6597 416.9488 0.0436 -1.0000 -1.0000 5834630 1583546349.80 151.4978 59.9990 32.0000 1.9693 1.9704 416.7233 417.0128 0.0436 -1.0000 -1.0000 5834693 1583546349.90 151.4978 59.9990 32.0000 1.9691 1.9702 416.7643 417.0537 0.0436 -1.0000 -1.0000 5834755 1583546350.00 151.5477 59.9988 32.0000 1.9693 1.9704 416.7036 416.9930 0.0436 -1.0000 -1.0000 5834818 1583546350.10 151.5618 59.9987 32.0000 1.9699 1.9711 416.6615 416.9508 0.0436 -1.0000 -1.0000 5834896 1583546350.20 151.5618 59.9987 32.0000 1.9704 1.9716 416.6186 416.9084 0.0436 -1.0000 -1.0000 5835068 1583546350.30 151.5618 59.9987 32.0000 1.9710 1.9721 416.5434 416.8323 0.0436 -1.0000 -1.0000 5835146 1583546350.40 151.5618 59.9987 32.0000 1.9703 1.9714 416.6181 416.9079 0.0436 -1.0000 -1.0000 5835208 1583546350.50 151.5623 59.9987 32.0000 1.9700 1.9711 416.5768 416.8648 0.0434 -1.0000 -1.0000 5835271 1583546350.60 151.5810 59.9987 32.0000 1.9691 1.9703 416.6191 416.9086 0.0436 -1.0000 -1.0000 5835334 1583546350.70 151.5810 59.9987 32.0000 1.9686 1.9697 416.8051 417.0949 0.0436 -1.0000 -1.0000 5835896 1583546350.80 151.5810 59.9987 32.0000 1.9696 1.9708 416.7257 417.0155 0.0436 -1.0000 -1.0000 5835958 1583546350.90 151.5810 59.9987 32.0000 1.9696 1.9707 416.6933 416.9831 0.0436 -1.0000 -1.0000 5836021 1583546351.00 151.5810 59.9987 32.0000 1.9698 1.9709 416.5455 416.8349 0.0436 -1.0000 -1.0000 5836099 1583546351.10 151.5647 59.9987 32.0000 1.9700 1.9711 416.5831 416.8713 0.0435 -1.0000 -1.0000 5836161 1583546351.20 151.5647 59.9987 32.0000 1.9700 1.9711 416.5751 416.8652 0.0437 -1.0000 -1.0000 5836240 1583546351.30 151.5647 59.9987 32.0000 1.9696 1.9707 416.6450 416.9349 0.0436 -1.0000 -1.0000 5836333 1583546351.40 151.5647 59.9987 32.0000 1.9693 1.9704 416.7843 417.0735 0.0436 -1.0000 -1.0000 5836396 1583546351.50 151.5647 59.9987 32.0000 1.9690 1.9701 416.7959 417.0865 0.0438 -1.0000 -1.0000 5836474 1583546351.60 151.5434 59.9987 32.0000 1.9692 1.9703 416.7642 417.0541 0.0436 -1.0000 -1.0000 5836521 1583546351.70 151.5024 59.9987 32.0000 1.9690 1.9701 416.7290 417.0195 0.0437 -1.0000 -1.0000 5836583 1583546351.80 151.5024 59.9987 32.0000 1.9707 1.9719 416.5624 416.8524 0.0436 -1.0000 -1.0000 5836834 1583546351.90 151.5024 59.9987 32.0000 1.9698 1.9709 416.5197 416.8088 0.0435 -1.0000 -1.0000 5836896 1583546352.00 151.5024 59.9987 32.0000 1.9699 1.9710 416.5883 416.8783 0.0437 -1.0000 -1.0000 5836958 1583546352.10 151.5024 59.9987 32.0000 1.9691 1.9703 416.7335 417.0232 0.0436 -1.0000 -1.0000 5837036 1583546352.20 151.4699 59.9987 32.0000 1.9689 1.9700 416.7724 417.0621 0.0436 -1.0000 -1.0000 5837099 1583546352.30 151.4699 59.9987 32.0000 1.9691 1.9702 416.7565 417.0457 0.0436 -1.0000 -1.0000 5837318 1583546352.40 151.4699 59.9987 32.0000 1.9704 1.9715 416.7411 417.0307 0.0436 -1.0000 -1.0000 5837396 1583546352.50 151.4699 59.9987 32.0000 1.9699 1.9711 416.7066 416.9968 0.0437 -1.0000 -1.0000 5837458 1583546352.60 151.4699 59.9987 32.0000 1.9701 1.9712 416.6279 416.9184 0.0437 -1.0000 -1.0000 5837521 1583546352.70 151.4699 59.9987 32.0000 1.9710 1.9721 416.5488 416.8387 0.0436 -1.0000 -1.0000 5837599 1583546352.80 151.4766 59.9987 32.0000 1.9703 1.9715 416.5723 416.8611 0.0435 -1.0000 -1.0000 5838083 1583546352.90 151.4852 59.9987 32.0000 1.9690 1.9702 416.7449 417.0336 0.0435 -1.0000 -1.0000 5838146 1583546353.00 151.4852 59.9987 32.0000 1.9691 1.9702 416.8255 417.1151 0.0436 -1.0000 -1.0000 5838208 1583546353.10 151.4852 59.9987 32.0000 1.9692 1.9703 416.7860 417.0766 0.0438 -1.0000 -1.0000 5838271 1583546353.20 151.4852 59.9987 32.0000 1.9698 1.9709 416.5552 416.8446 0.0436 -1.0000 -1.0000 5838349 1583546353.30 151.4852 59.9987 32.0000 1.9704 1.9716 416.5756 416.8651 0.0436 -1.0000 -1.0000 5838411 1583546353.40 151.5623 59.9987 32.0000 1.9699 1.9710 416.5206 416.8094 0.0435 -1.0000 -1.0000 5838474 1583546353.50 151.5623 59.9987 32.0000 1.9703 1.9714 416.5651 416.8556 0.0437 -1.0000 -1.0000 5838552 1583546353.60 151.5623 59.9987 32.0000 1.9693 1.9704 416.6627 416.9528 0.0437 -1.0000 -1.0000 5838615 1583546353.70 151.5623 59.9987 32.0000 1.9691 1.9702 416.6861 416.9764 0.0437 -1.0000 -1.0000 5838677 1583546353.80 151.5623 59.9987 32.0000 1.9693 1.9704 416.7873 417.0774 0.0436 -1.0000 -1.0000 5838740 1583546353.90 151.5651 59.9987 32.0000 1.9690 1.9701 416.7563 417.0461 0.0437 -1.0000 -1.0000 5838802 1583546354.00 151.5654 59.9987 32.0000 1.9697 1.9708 416.6319 416.9224 0.0437 -1.0000 -1.0000 5838865 1583546354.10 151.5654 59.9987 32.0000 1.9700 1.9711 416.5411 416.8296 0.0435 -1.0000 -1.0000 5838943 1583546354.20 151.5654 59.9987 32.0000 1.9698 1.9709 416.4937 416.7833 0.0437 -1.0000 -1.0000 5839005 1583546354.30 151.5654 59.9987 32.0000 1.9694 1.9705 416.5964 416.8861 0.0436 -1.0000 -1.0000 5839224 1583546354.40 151.5604 59.9987 32.0000 1.9694 1.9705 416.7112 417.0015 0.0436 -1.0000 -1.0000 5839302 1583546354.50 151.4938 59.9987 32.0000 1.9683 1.9695 416.7181 417.0069 0.0435 -1.0000 -1.0000 5839365 1583546354.60 151.4938 59.9987 32.0000 1.9689 1.9700 416.8473 417.1363 0.0435 -1.0000 -1.0000 5839427 1583546354.70 151.4938 59.9987 32.0000 1.9691 1.9703 416.7342 417.0239 0.0437 -1.0000 -1.0000 5839505 1583546354.80 151.4938 59.9987 32.0000 1.9700 1.9711 416.6530 416.9431 0.0437 -1.0000 -1.0000 5839865 1583546354.90 151.4938 59.9987 32.0000 1.9701 1.9712 416.6182 416.9078 0.0436 -1.0000 -1.0000 5839927 1583546355.00 151.4232 59.9986 32.0000 1.9696 1.9707 416.5685 416.8581 0.0436 -1.0000 -1.0000 5839990 1583546355.10 151.4232 59.9986 32.0000 1.9699 1.9710 416.5918 416.8814 0.0437 -1.0000 -1.0000 5840130 1583546355.20 151.4232 59.9986 32.0000 1.9689 1.9701 416.7408 417.0309 0.0437 -1.0000 -1.0000 5840193 1583546355.30 151.4232 59.9986 32.0000 1.9687 1.9698 416.7381 417.0279 0.0437 -1.0000 -1.0000 5840255 1583546355.40 151.4232 59.9986 32.0000 1.9696 1.9707 416.7956 417.0852 0.0436 -1.0000 -1.0000 5840333 1583546355.50 151.4224 59.9986 32.0000 1.9695 1.9706 416.7254 417.0151 0.0436 -1.0000 -1.0000 5840411 1583546355.60 151.4216 59.9986 32.0000 1.9706 1.9717 416.6835 416.9726 0.0436 -1.0000 -1.0000 5840474 1583546355.70 151.4216 59.9986 32.0000 1.9702 1.9714 416.6369 416.9260 0.0435 -1.0000 -1.0000 5840536 1583546355.80 151.4216 59.9986 32.0000 1.9706 1.9717 416.5440 416.8333 0.0436 -1.0000 -1.0000 5840615 1583546355.90 151.4216 59.9986 32.0000 1.9697 1.9708 416.6532 416.9425 0.0436 -1.0000 -1.0000 5840896 1583546356.00 151.4216 59.9986 32.0000 1.9689 1.9701 416.7304 417.0208 0.0437 -1.0000 -1.0000 5840958 1583546356.10 151.5602 59.9986 32.0000 1.9695 1.9706 416.8248 417.1157 0.0437 -1.0000 -1.0000 5841021 1583546356.20 151.5602 59.9986 32.0000 1.9706 1.9718 416.8000 417.0896 0.0437 -1.0000 -1.0000 5841083 1583546356.30 151.5602 59.9986 32.0000 1.9705 1.9716 416.6951 416.9848 0.0435 -1.0000 -1.0000 5841146 1583546356.40 151.5602 59.9986 32.0000 1.9703 1.9714 416.7211 417.0111 0.0436 -1.0000 -1.0000 5841334 1583546356.50 151.5602 59.9986 32.0000 1.9702 1.9713 416.6405 416.9298 0.0436 -1.0000 -1.0000 5841396 1583546356.60 151.5554 59.9986 32.0000 1.9694 1.9705 416.6711 416.9608 0.0437 -1.0000 -1.0000 5841458 1583546356.70 151.5554 59.9986 32.0000 1.9688 1.9699 416.6961 416.9839 0.0433 -1.0000 -1.0000 5841537 1583546356.80 151.5554 59.9986 32.0000 1.9696 1.9708 416.7566 417.0474 0.0437 -1.0000 -1.0000 5841599 1583546356.90 151.5554 59.9986 32.0000 1.9700 1.9711 416.8269 417.1176 0.0438 -1.0000 -1.0000 5842427 1583546357.00 151.5554 59.9986 32.0000 1.9701 1.9712 416.7116 417.0004 0.0435 -1.0000 -1.0000 5842490 1583546357.10 151.5437 59.9986 32.0000 1.9703 1.9714 416.6212 416.9113 0.0437 -1.0000 -1.0000 5842568 1583546357.20 151.4990 59.9986 32.0000 1.9697 1.9708 416.6027 416.8921 0.0436 -1.0000 -1.0000 5842661 1583546357.30 151.4990 59.9986 32.0000 1.9697 1.9709 416.4770 416.7663 0.0436 -1.0000 -1.0000 5842724 1583546357.40 151.4990 59.9986 32.0000 1.9693 1.9705 416.6066 416.8963 0.0437 -1.0000 -1.0000 5842849 1583546357.50 151.4990 59.9986 32.0000 1.9683 1.9694 416.6987 416.9886 0.0437 -1.0000 -1.0000 5842943 1583546357.60 151.4990 59.9986 32.0000 1.9687 1.9699 416.7962 417.0863 0.0437 -1.0000 -1.0000 5843005 1583546357.70 151.5366 59.9986 32.0000 1.9695 1.9707 416.7149 417.0052 0.0437 -1.0000 -1.0000 5843068 1583546357.80 151.5366 59.9986 32.0000 1.9691 1.9703 416.7097 416.9996 0.0437 -1.0000 -1.0000 5843255 1583546357.90 151.5366 59.9986 32.0000 1.9698 1.9709 416.7236 417.0137 0.0437 -1.0000 -1.0000 5843365 1583546358.00 151.5366 59.9986 32.0000 1.9701 1.9713 416.7145 417.0051 0.0438 -1.0000 -1.0000 5843427 1583546358.10 151.5366 59.9986 32.0000 1.9710 1.9722 416.6341 416.9240 0.0436 -1.0000 -1.0000 5843490 1583546358.20 151.4724 59.9986 32.0000 1.9701 1.9712 416.5946 416.8842 0.0436 -1.0000 -1.0000 5843552 1583546358.30 151.4156 59.9986 32.0000 1.9699 1.9710 416.5651 416.8549 0.0436 -1.0000 -1.0000 5843615 1583546358.40 151.4156 59.9986 32.0000 1.9701 1.9713 416.6277 416.9174 0.0437 -1.0000 -1.0000 5843708 1583546358.50 151.4156 59.9986 32.0000 1.9690 1.9702 416.8058 417.0966 0.0437 -1.0000 -1.0000 5843786 1583546358.60 151.4156 59.9986 32.0000 1.9695 1.9707 416.8655 417.1556 0.0437 -1.0000 -1.0000 5843833 1583546358.70 151.4156 59.9986 32.0000 1.9693 1.9704 416.7369 417.0278 0.0438 -1.0000 -1.0000 5843911 1583546358.80 151.4545 59.9986 32.0000 1.9699 1.9711 416.6740 416.9641 0.0437 -1.0000 -1.0000 5843974 1583546358.90 151.4545 59.9986 32.0000 1.9699 1.9710 416.6533 416.9433 0.0436 -1.0000 -1.0000 5844036 1583546359.00 151.4545 59.9986 32.0000 1.9698 1.9710 416.5748 416.8651 0.0436 -1.0000 -1.0000 5844115 1583546359.10 151.4545 59.9986 32.0000 1.9713 1.9724 416.6189 416.9081 0.0436 -1.0000 -1.0000 5844177 1583546359.20 151.4545 59.9986 32.0000 1.9701 1.9712 416.5630 416.8533 0.0438 -1.0000 -1.0000 5844255 1583546359.30 151.4895 59.9986 32.0000 1.9700 1.9711 416.6576 416.9479 0.0437 -1.0000 -1.0000 5844318 1583546359.40 151.5066 59.9986 32.0000 1.9698 1.9709 416.8049 417.0957 0.0438 -1.0000 -1.0000 5844380 1583546359.50 151.5066 59.9986 32.0000 1.9695 1.9706 416.8579 417.1474 0.0436 -1.0000 -1.0000 5844443 1583546359.60 151.5066 59.9986 32.0000 1.9699 1.9710 416.6431 416.9332 0.0437 -1.0000 -1.0000 5844505 1583546359.70 151.5066 59.9986 32.0000 1.9704 1.9715 416.5732 416.8634 0.0437 -1.0000 -1.0000 5844568 1583546359.80 151.5066 59.9986 32.0000 1.9704 1.9716 416.5750 416.8642 0.0436 -1.0000 -1.0000 5844646 1583546359.90 151.5066 59.9986 32.0000 1.9702 1.9713 416.6315 416.9215 0.0436 -1.0000 -1.0000 5844724 1583546360.00 151.4917 59.9982 32.0000 1.9692 1.9703 416.6890 416.9780 0.0435 -1.0000 -1.0000 5845552 1583546360.10 151.4917 59.9982 32.0000 1.9693 1.9704 416.6985 416.9888 0.0437 -1.0000 -1.0000 5845630 1583546360.20 151.4917 59.9982 32.0000 1.9700 1.9711 416.7624 417.0530 0.0437 -1.0000 -1.0000 5845693 1583546360.30 151.4917 59.9982 32.0000 1.9695 1.9706 416.8335 417.1238 0.0437 -1.0000 -1.0000 5845755 1583546360.40 151.4917 59.9982 32.0000 1.9701 1.9713 416.7701 417.0601 0.0437 -1.0000 -1.0000 5845833 1583546360.50 151.4917 59.9982 32.0000 1.9696 1.9708 416.6907 416.9806 0.0436 -1.0000 -1.0000 5845896 1583546360.60 151.4917 59.9982 32.0000 1.9698 1.9709 416.6890 416.9787 0.0436 -1.0000 -1.0000 5845958 1583546360.70 151.5028 59.9982 32.0000 1.9695 1.9706 416.7347 417.0247 0.0437 -1.0000 -1.0000 5846036 1583546360.80 151.5031 59.9982 32.0000 1.9696 1.9708 416.7627 417.0532 0.0437 -1.0000 -1.0000 5846083 1583546360.90 151.5031 59.9982 32.0000 1.9689 1.9701 416.7672 417.0577 0.0438 -1.0000 -1.0000 5846161 1583546361.00 151.5031 59.9982 32.0000 1.9693 1.9704 416.7396 417.0306 0.0438 -1.0000 -1.0000 5846224 1583546361.10 151.5031 59.9982 32.0000 1.9693 1.9705 416.6638 416.9549 0.0439 -1.0000 -1.0000 5846286 1583546361.20 151.5031 59.9982 32.0000 1.9698 1.9709 416.5943 416.8841 0.0437 -1.0000 -1.0000 5846365 1583546361.30 151.5013 59.9982 32.0000 1.9701 1.9712 416.5541 416.8448 0.0437 -1.0000 -1.0000 5846427 1583546361.40 151.5013 59.9982 32.0000 1.9690 1.9701 416.6440 416.9338 0.0437 -1.0000 -1.0000 5846490 1583546361.50 151.5013 59.9982 32.0000 1.9689 1.9700 416.7620 417.0530 0.0438 -1.0000 -1.0000 5846771 1583546361.60 151.5013 59.9982 32.0000 1.9688 1.9700 416.7749 417.0655 0.0437 -1.0000 -1.0000 5846834 1583546361.70 151.5013 59.9982 32.0000 1.9691 1.9702 416.7776 417.0674 0.0436 -1.0000 -1.0000 5846896 1583546361.80 151.4725 59.9982 32.0000 1.9695 1.9706 416.5445 416.8341 0.0436 -1.0000 -1.0000 5846974 1583546361.90 151.4696 59.9982 32.0000 1.9702 1.9713 416.5738 416.8629 0.0436 -1.0000 -1.0000 5847037 1583546362.00 151.4696 59.9982 32.0000 1.9692 1.9703 416.4941 416.7850 0.0439 -1.0000 -1.0000 5847224 1583546362.10 151.4696 59.9982 32.0000 1.9691 1.9702 416.5902 416.8800 0.0437 -1.0000 -1.0000 5847286 1583546362.20 151.4696 59.9982 32.0000 1.9690 1.9701 416.7292 417.0199 0.0438 -1.0000 -1.0000 5847349 1583546362.30 151.4696 59.9982 32.0000 1.9686 1.9697 416.6955 416.9852 0.0436 -1.0000 -1.0000 5847412 1583546362.40 151.5073 59.9982 32.0000 1.9682 1.9694 416.7660 417.0560 0.0436 -1.0000 -1.0000 5847490 1583546362.50 151.5073 59.9982 32.0000 1.9699 1.9710 416.7383 417.0278 0.0436 -1.0000 -1.0000 5847724 1583546362.60 151.5073 59.9982 32.0000 1.9702 1.9713 416.6703 416.9604 0.0437 -1.0000 -1.0000 5847771 1583546362.70 151.5073 59.9982 32.0000 1.9698 1.9709 416.5449 416.8348 0.0437 -1.0000 -1.0000 5847849 1583546362.80 151.5073 59.9982 32.0000 1.9700 1.9711 416.5734 416.8629 0.0436 -1.0000 -1.0000 5847911 1583546362.90 151.5047 59.9982 32.0000 1.9698 1.9709 416.7516 417.0424 0.0438 -1.0000 -1.0000 5847974 1583546363.00 151.5038 59.9982 32.0000 1.9688 1.9699 416.7503 417.0403 0.0436 -1.0000 -1.0000 5848208 1583546363.10 151.5038 59.9982 32.0000 1.9689 1.9700 416.7556 417.0448 0.0435 -1.0000 -1.0000 5848271 1583546363.20 151.5038 59.9982 32.0000 1.9693 1.9704 416.6696 416.9584 0.0435 -1.0000 -1.0000 5848349 1583546363.30 151.5038 59.9982 32.0000 1.9691 1.9702 416.5308 416.8203 0.0436 -1.0000 -1.0000 5848411 1583546363.40 151.5038 59.9982 32.0000 1.9691 1.9702 416.5519 416.8412 0.0436 -1.0000 -1.0000 5848474 1583546363.50 151.5038 59.9982 32.0000 1.9695 1.9706 416.5718 416.8617 0.0437 -1.0000 -1.0000 5848552 1583546363.60 151.5589 59.9982 32.0000 1.9684 1.9695 416.6436 416.9334 0.0436 -1.0000 -1.0000 5848615 1583546363.70 151.5589 59.9982 32.0000 1.9686 1.9697 416.7141 417.0039 0.0437 -1.0000 -1.0000 5848677 1583546363.80 151.5589 59.9982 32.0000 1.9685 1.9696 416.7976 417.0880 0.0437 -1.0000 -1.0000 5848740 1583546363.90 151.5589 59.9982 32.0000 1.9688 1.9700 416.7701 417.0597 0.0436 -1.0000 -1.0000 5848802 1583546364.00 151.5589 59.9982 32.0000 1.9700 1.9711 416.6641 416.9544 0.0438 -1.0000 -1.0000 5848865 1583546364.10 151.5602 59.9982 32.0000 1.9699 1.9711 416.5348 416.8256 0.0437 -1.0000 -1.0000 5848958 1583546364.20 151.5700 59.9982 32.0000 1.9693 1.9705 416.5257 416.8154 0.0436 -1.0000 -1.0000 5849037 1583546364.30 151.5700 59.9982 32.0000 1.9695 1.9706 416.6122 416.9019 0.0436 -1.0000 -1.0000 5849099 1583546364.40 151.5700 59.9982 32.0000 1.9694 1.9705 416.7570 417.0458 0.0435 -1.0000 -1.0000 5849161 1583546364.50 151.5700 59.9982 32.0000 1.9699 1.9710 416.7289 417.0186 0.0436 -1.0000 -1.0000 5849224 1583546364.60 151.5700 59.9982 32.0000 1.9693 1.9705 416.6374 416.9279 0.0437 -1.0000 -1.0000 5850193 1583546364.70 151.5509 59.9986 32.0000 1.9697 1.9708 416.6962 416.9859 0.0436 -1.0000 -1.0000 5850271 1583546364.80 151.5509 59.9986 32.0000 1.9697 1.9709 416.5557 416.8456 0.0437 -1.0000 -1.0000 5850333 1583546364.90 151.5509 59.9986 32.0000 1.9697 1.9708 416.5704 416.8585 0.0435 -1.0000 -1.0000 5850380 1583546365.00 151.5509 59.9986 32.0000 1.9693 1.9704 416.5526 416.8420 0.0436 -1.0000 -1.0000 5850458 1583546365.10 151.5509 59.9986 32.0000 1.9691 1.9702 416.7136 417.0032 0.0436 -1.0000 -1.0000 5850521 1583546365.20 151.5126 59.9986 32.0000 1.9682 1.9693 416.7604 417.0492 0.0435 -1.0000 -1.0000 5850599 1583546365.30 151.4899 59.9986 32.0000 1.9688 1.9700 416.7208 417.0108 0.0437 -1.0000 -1.0000 5850661 1583546365.40 151.4899 59.9986 32.0000 1.9691 1.9702 416.6629 416.9519 0.0435 -1.0000 -1.0000 5850724 1583546365.50 151.4899 59.9986 32.0000 1.9701 1.9712 416.5101 416.7995 0.0436 -1.0000 -1.0000 5850802 1583546365.60 151.4899 59.9986 32.0000 1.9702 1.9713 416.5365 416.8260 0.0436 -1.0000 -1.0000 5850865 1583546365.70 151.4899 59.9986 32.0000 1.9697 1.9709 416.6385 416.9278 0.0436 -1.0000 -1.0000 5850927 1583546365.80 151.4364 59.9986 32.0000 1.9694 1.9705 416.6273 416.9174 0.0436 -1.0000 -1.0000 5850990 1583546365.90 151.4150 59.9986 32.0000 1.9689 1.9700 416.7629 417.0521 0.0435 -1.0000 -1.0000 5851052 1583546366.00 151.4135 59.9986 32.0000 1.9692 1.9703 416.7924 417.0821 0.0436 -1.0000 -1.0000 5851115 1583546366.10 151.4135 59.9986 32.0000 1.9693 1.9705 416.7910 417.0803 0.0436 -1.0000 -1.0000 5851193 1583546366.20 151.4135 59.9986 32.0000 1.9703 1.9714 416.5900 416.8798 0.0437 -1.0000 -1.0000 5851255 1583546366.30 151.4135 59.9986 32.0000 1.9697 1.9708 416.5434 416.8336 0.0437 -1.0000 -1.0000 5851318 1583546366.40 151.4135 59.9986 32.0000 1.9703 1.9714 416.6372 416.9269 0.0436 -1.0000 -1.0000 5851396 1583546366.50 151.4135 59.9986 32.0000 1.9699 1.9711 416.6683 416.9584 0.0437 -1.0000 -1.0000 5851458 1583546366.60 151.4135 59.9986 32.0000 1.9690 1.9701 416.6695 416.9593 0.0436 -1.0000 -1.0000 5851521 1583546366.70 151.4135 59.9986 32.0000 1.9689 1.9700 416.8077 417.0961 0.0435 -1.0000 -1.0000 5851911 1583546366.80 151.4135 59.9986 32.0000 1.9690 1.9701 416.8287 417.1186 0.0437 -1.0000 -1.0000 5851974 1583546366.90 151.4135 59.9986 32.0000 1.9702 1.9714 416.7773 417.0673 0.0437 -1.0000 -1.0000 5852036 1583546367.00 151.4949 59.9986 32.0000 1.9706 1.9717 416.5862 416.8757 0.0437 -1.0000 -1.0000 5852099 1583546367.10 151.4949 59.9986 32.0000 1.9711 1.9722 416.6034 416.8936 0.0436 -1.0000 -1.0000 5852161 1583546367.20 151.4949 59.9986 32.0000 1.9703 1.9714 416.5390 416.8279 0.0436 -1.0000 -1.0000 5852615 1583546367.30 151.4949 59.9986 32.0000 1.9710 1.9721 416.6696 416.9602 0.0437 -1.0000 -1.0000 5852677 1583546367.40 151.4949 59.9986 32.0000 1.9697 1.9709 416.7635 417.0535 0.0436 -1.0000 -1.0000 5852740 1583546367.50 151.5038 59.9986 32.0000 1.9696 1.9707 416.7875 417.0776 0.0437 -1.0000 -1.0000 5852849 1583546367.60 151.5318 59.9986 32.0000 1.9698 1.9709 416.7710 417.0606 0.0436 -1.0000 -1.0000 5852912 1583546367.70 151.5318 59.9986 32.0000 1.9696 1.9707 416.7006 416.9904 0.0436 -1.0000 -1.0000 5852974 1583546367.80 151.5318 59.9986 32.0000 1.9692 1.9703 416.7699 417.0600 0.0437 -1.0000 -1.0000 5853052 1583546367.90 151.5318 59.9986 32.0000 1.9699 1.9710 416.5442 416.8348 0.0438 -1.0000 -1.0000 5853115 1583546368.00 151.5318 59.9986 32.0000 1.9700 1.9711 416.5483 416.8383 0.0436 -1.0000 -1.0000 5853177 1583546368.10 151.5760 59.9986 32.0000 1.9694 1.9705 416.4947 416.7841 0.0436 -1.0000 -1.0000 5853255 1583546368.20 151.5925 59.9986 32.0000 1.9689 1.9701 416.6658 416.9548 0.0435 -1.0000 -1.0000 5853318 1583546368.30 151.5925 59.9986 32.0000 1.9697 1.9708 416.7680 417.0581 0.0437 -1.0000 -1.0000 5853380 1583546368.40 151.5925 59.9986 32.0000 1.9692 1.9703 416.7961 417.0859 0.0436 -1.0000 -1.0000 5853443 1583546368.50 151.5925 59.9986 32.0000 1.9697 1.9709 416.6601 416.9497 0.0436 -1.0000 -1.0000 5853505 1583546368.60 151.5208 59.9986 32.0000 1.9694 1.9705 416.6444 416.9347 0.0438 -1.0000 -1.0000 5853568 1583546368.70 151.4939 59.9986 32.0000 1.9703 1.9714 416.4986 416.7871 0.0435 -1.0000 -1.0000 5854193 1583546368.80 151.4939 59.9986 32.0000 1.9697 1.9709 416.6019 416.8925 0.0437 -1.0000 -1.0000 5854255 1583546368.90 151.4939 59.9986 32.0000 1.9693 1.9704 416.6561 416.9455 0.0435 -1.0000 -1.0000 5854318 1583546369.00 151.4939 59.9986 32.0000 1.9692 1.9703 416.7056 416.9951 0.0437 -1.0000 -1.0000 5854380 1583546369.10 151.4939 59.9986 32.0000 1.9685 1.9697 416.7877 417.0781 0.0437 -1.0000 -1.0000 5854443 1583546369.20 151.4226 59.9986 32.0000 1.9689 1.9700 416.7584 417.0487 0.0437 -1.0000 -1.0000 5854521 1583546369.30 151.4154 59.9986 32.0000 1.9690 1.9701 416.7069 416.9970 0.0437 -1.0000 -1.0000 5854583 1583546369.40 151.4154 59.9986 32.0000 1.9692 1.9703 416.6768 416.9666 0.0436 -1.0000 -1.0000 5854646 1583546369.50 151.4154 59.9986 32.0000 1.9702 1.9713 416.5736 416.8625 0.0435 -1.0000 -1.0000 5854724 1583546369.60 151.4154 59.9986 32.0000 1.9693 1.9705 416.6139 416.9044 0.0437 -1.0000 -1.0000 5854786 1583546369.70 151.4154 59.9986 32.0000 1.9690 1.9702 416.7269 417.0165 0.0436 -1.0000 -1.0000 5854849 1583546369.80 151.4154 59.9986 32.0000 1.9692 1.9703 416.7539 417.0435 0.0436 -1.0000 -1.0000 5854927 1583546369.90 151.5155 59.9987 32.0000 1.9693 1.9704 416.7863 417.0753 0.0435 -1.0000 -1.0000 5854990 1583546370.00 151.5155 59.9987 32.0000 1.9698 1.9709 416.6982 416.9880 0.0437 -1.0000 -1.0000 5855052 1583546370.10 151.5155 59.9987 32.0000 1.9702 1.9713 416.6446 416.9345 0.0436 -1.0000 -1.0000 5855115 1583546370.20 151.5155 59.9987 32.0000 1.9703 1.9714 416.6749 416.9647 0.0436 -1.0000 -1.0000 5855177 1583546370.30 151.5155 59.9987 32.0000 1.9707 1.9719 416.5549 416.8449 0.0437 -1.0000 -1.0000 5855240 1583546370.40 151.5155 59.9987 32.0000 1.9707 1.9718 416.5611 416.8507 0.0436 -1.0000 -1.0000 5855318 1583546370.50 151.5155 59.9987 32.0000 1.9706 1.9717 416.6318 416.9214 0.0436 -1.0000 -1.0000 5855380 1583546370.60 151.5155 59.9987 32.0000 1.9700 1.9711 416.6685 416.9584 0.0438 -1.0000 -1.0000 5855443 1583546370.70 151.5155 59.9987 32.0000 1.9696 1.9707 416.7800 417.0700 0.0436 -1.0000 -1.0000 5855521 1583546370.80 151.5155 59.9987 32.0000 1.9683 1.9695 416.7933 417.0828 0.0437 -1.0000 -1.0000 5856411 1583546370.90 151.5214 59.9987 32.0000 1.9687 1.9698 416.7903 417.0803 0.0436 -1.0000 -1.0000 5856474 1583546371.00 151.5656 59.9987 32.0000 1.9695 1.9706 416.7074 416.9979 0.0437 -1.0000 -1.0000 5856552 1583546371.10 151.5656 59.9987 32.0000 1.9702 1.9714 416.6763 416.9663 0.0437 -1.0000 -1.0000 5856615 1583546371.20 151.5656 59.9987 32.0000 1.9700 1.9711 416.5671 416.8568 0.0436 -1.0000 -1.0000 5856677 1583546371.30 151.5656 59.9987 32.0000 1.9696 1.9708 416.5369 416.8274 0.0437 -1.0000 -1.0000 5856740 1583546371.40 151.5656 59.9987 32.0000 1.9692 1.9703 416.6228 416.9122 0.0436 -1.0000 -1.0000 5856802 1583546371.50 151.5656 59.9987 32.0000 1.9693 1.9705 416.7388 417.0280 0.0435 -1.0000 -1.0000 5856880 1583546371.60 151.5379 59.9987 32.0000 1.9691 1.9702 416.6968 416.9868 0.0436 -1.0000 -1.0000 5856943 1583546371.70 151.5379 59.9987 32.0000 1.9691 1.9702 416.7570 417.0463 0.0436 -1.0000 -1.0000 5857005 1583546371.80 151.5379 59.9987 32.0000 1.9688 1.9700 416.6639 416.9539 0.0437 -1.0000 -1.0000 5857083 1583546371.90 151.5379 59.9987 32.0000 1.9698 1.9710 416.6378 416.9276 0.0437 -1.0000 -1.0000 5857146 1583546372.00 151.5379 59.9987 32.0000 1.9702 1.9713 416.5585 416.8493 0.0438 -1.0000 -1.0000 5857208 1583546372.10 151.4874 59.9987 32.0000 1.9704 1.9715 416.5982 416.8893 0.0439 -1.0000 -1.0000 5857286 1583546372.20 151.4874 59.9987 32.0000 1.9697 1.9708 416.6614 416.9509 0.0436 -1.0000 -1.0000 5857349 1583546372.30 151.4874 59.9987 32.0000 1.9699 1.9711 416.6567 416.9467 0.0437 -1.0000 -1.0000 5857474 1583546372.40 151.4874 59.9987 32.0000 1.9698 1.9709 416.7641 417.0556 0.0439 -1.0000 -1.0000 5857552 1583546372.50 151.4874 59.9987 32.0000 1.9688 1.9700 416.7350 417.0248 0.0436 -1.0000 -1.0000 5857615 1583546372.60 151.4868 59.9987 32.0000 1.9698 1.9709 416.7147 417.0042 0.0436 -1.0000 -1.0000 5857677 1583546372.70 151.4865 59.9987 32.0000 1.9695 1.9707 416.7669 417.0568 0.0437 -1.0000 -1.0000 5857740 1583546372.80 151.4865 59.9987 32.0000 1.9704 1.9715 416.7573 417.0484 0.0438 -1.0000 -1.0000 5858177 1583546372.90 151.4865 59.9987 32.0000 1.9693 1.9705 416.6030 416.8933 0.0437 -1.0000 -1.0000 5858240 1583546373.00 151.4865 59.9987 32.0000 1.9698 1.9709 416.5228 416.8127 0.0437 -1.0000 -1.0000 5858302 1583546373.10 151.4865 59.9987 32.0000 1.9692 1.9703 416.5797 416.8693 0.0436 -1.0000 -1.0000 5858365 1583546373.20 151.5132 59.9987 32.0000 1.9695 1.9706 416.6822 416.9716 0.0436 -1.0000 -1.0000 5858443 1583546373.30 151.5132 59.9987 32.0000 1.9697 1.9708 416.8644 417.1542 0.0436 -1.0000 -1.0000 5858677 1583546373.40 151.5132 59.9987 32.0000 1.9694 1.9705 416.7601 417.0500 0.0436 -1.0000 -1.0000 5858740 1583546373.50 151.5132 59.9987 32.0000 1.9692 1.9703 416.8460 417.1367 0.0438 -1.0000 -1.0000 5858802 1583546373.60 151.5132 59.9987 32.0000 1.9690 1.9702 416.7837 417.0737 0.0437 -1.0000 -1.0000 5858865 1583546373.70 151.5132 59.9987 32.0000 1.9697 1.9708 416.6462 416.9359 0.0436 -1.0000 -1.0000 5858927 1583546373.80 151.5251 59.9987 32.0000 1.9696 1.9707 416.6921 416.9824 0.0437 -1.0000 -1.0000 5859224 1583546373.90 151.5548 59.9987 32.0000 1.9702 1.9714 416.6526 416.9431 0.0437 -1.0000 -1.0000 5859286 1583546374.00 151.5548 59.9987 32.0000 1.9707 1.9718 416.6535 416.9435 0.0437 -1.0000 -1.0000 5859349 1583546374.10 151.5548 59.9987 32.0000 1.9695 1.9706 416.8347 417.1252 0.0437 -1.0000 -1.0000 5859427 1583546374.20 151.5548 59.9987 32.0000 1.9692 1.9704 416.6528 416.9431 0.0437 -1.0000 -1.0000 5859490 1583546374.30 151.5548 59.9987 32.0000 1.9693 1.9705 416.8066 417.0967 0.0437 -1.0000 -1.0000 5859552 1583546374.40 151.4931 59.9987 32.0000 1.9691 1.9703 416.7874 417.0778 0.0437 -1.0000 -1.0000 5859615 1583546374.50 151.4931 59.9987 32.0000 1.9698 1.9709 416.6134 416.9030 0.0437 -1.0000 -1.0000 5859677 1583546374.60 151.4931 59.9987 32.0000 1.9693 1.9704 416.5663 416.8562 0.0436 -1.0000 -1.0000 5859740 1583546374.70 151.4931 59.9987 32.0000 1.9698 1.9710 416.5526 416.8427 0.0437 -1.0000 -1.0000 5859818 1583546374.80 151.4931 59.9987 32.0000 1.9699 1.9710 416.5264 416.8166 0.0437 -1.0000 -1.0000 5859880 1583546374.90 151.4744 59.9984 32.0000 1.9697 1.9709 416.6059 416.8957 0.0436 -1.0000 -1.0000 5859943 1583546375.00 151.4697 59.9983 32.0000 1.9698 1.9709 416.5881 416.8775 0.0437 -1.0000 -1.0000 5900021 1583546375.10 151.4697 59.9983 32.0000 1.9700 1.9712 416.7974 417.0880 0.0437 -1.0000 -1.0000 5900083 1583546375.20 151.4697 59.9983 32.0000 1.9695 1.9706 416.8929 417.1846 0.0440 -1.0000 -1.0000 5900161 1583546375.30 151.4697 59.9983 32.0000 1.9696 1.9708 416.9047 417.1947 0.0436 -1.0000 -1.0000 5900224 1583546375.40 151.4697 59.9983 32.0000 1.9693 1.9704 416.7137 417.0040 0.0437 -1.0000 -1.0000 5900396 1583546375.50 151.5210 59.9983 32.0000 1.9700 1.9712 416.6173 416.9076 0.0437 -1.0000 -1.0000 5900474 1583546375.60 151.5210 59.9983 32.0000 1.9705 1.9717 416.5370 416.8265 0.0437 -1.0000 -1.0000 5900536 1583546375.70 151.5210 59.9983 32.0000 1.9707 1.9719 416.6130 416.9041 0.0438 -1.0000 -1.0000 5900599 1583546375.80 151.5210 59.9983 32.0000 1.9709 1.9720 416.5314 416.8205 0.0436 -1.0000 -1.0000 5900661 1583546375.90 151.5210 59.9983 32.0000 1.9707 1.9718 416.6719 416.9623 0.0437 -1.0000 -1.0000 5901146 1583546376.00 151.5304 59.9983 32.1818 1.9699 1.9710 416.6998 416.9905 0.0438 -1.0000 -1.0000 5901208 1583546376.10 151.5729 59.9983 33.0000 1.9694 1.9705 416.6391 416.9291 0.0436 -1.0000 -1.0000 5901286 1583546376.20 151.5729 59.9983 33.0000 1.9695 1.9706 416.7311 417.0199 0.0436 -1.0000 -1.0000 5901349 1583546376.30 151.5729 59.9983 33.0000 1.9696 1.9708 416.7506 417.0408 0.0437 -1.0000 -1.0000 5901412 1583546376.40 151.5729 59.9983 33.0000 1.9701 1.9712 416.7187 417.0088 0.0437 -1.0000 -1.0000 5901646 1583546376.50 151.5729 59.9983 33.0000 1.9704 1.9715 416.6768 416.9666 0.0437 -1.0000 -1.0000 5901708 1583546376.60 151.7543 59.9983 33.0000 1.9714 1.9725 416.6211 416.9110 0.0437 -1.0000 -1.0000 5901771 1583546376.70 151.7693 59.9983 33.0000 1.9714 1.9725 416.6193 416.9089 0.0437 -1.0000 -1.0000 5901833 1583546376.80 151.7693 59.9983 33.0000 1.9709 1.9720 416.6834 416.9739 0.0437 -1.0000 -1.0000 5901896 1583546376.90 151.7693 59.9983 33.0000 1.9709 1.9721 416.7027 416.9931 0.0437 -1.0000 -1.0000 5902130 1583546377.00 151.7693 59.9983 33.0000 1.9703 1.9714 416.8166 417.1077 0.0437 -1.0000 -1.0000 5902208 1583546377.10 151.7394 59.9983 33.0000 1.9704 1.9716 416.9413 417.2313 0.0437 -1.0000 -1.0000 5902271 1583546377.20 151.6828 59.9983 33.0000 1.9700 1.9712 416.9219 417.2122 0.0437 -1.0000 -1.0000 5902333 1583546377.30 151.6828 59.9983 33.0000 1.9708 1.9720 416.7681 417.0584 0.0437 -1.0000 -1.0000 5902396 1583546377.40 151.6828 59.9983 33.0000 1.9715 1.9726 416.6289 416.9194 0.0438 -1.0000 -1.0000 5902458 1583546377.50 151.6828 59.9983 33.0000 1.9707 1.9718 416.5972 416.8883 0.0438 -1.0000 -1.0000 5902755 1583546377.60 151.6828 59.9983 33.0000 1.9712 1.9723 416.6933 416.9830 0.0437 -1.0000 -1.0000 5902818 1583546377.70 151.6254 59.9983 33.0000 1.9709 1.9720 416.7951 417.0853 0.0437 -1.0000 -1.0000 5902880 1583546377.80 151.6242 59.9983 33.0000 1.9710 1.9722 416.8539 417.1437 0.0436 -1.0000 -1.0000 5902959 1583546377.90 151.6242 59.9983 33.0000 1.9706 1.9717 416.8876 417.1774 0.0436 -1.0000 -1.0000 5903083 1583546378.00 151.6242 59.9983 33.0000 1.9704 1.9715 416.8557 417.1459 0.0437 -1.0000 -1.0000 5903505 1583546378.10 151.6242 59.9983 33.0000 1.9714 1.9725 416.8442 417.1339 0.0436 -1.0000 -1.0000 5903583 1583546378.20 151.6733 59.9983 33.0000 1.9720 1.9732 416.6691 416.9593 0.0437 -1.0000 -1.0000 5903677 1583546378.30 151.7551 59.9983 33.0000 1.9721 1.9732 416.6676 416.9580 0.0437 -1.0000 -1.0000 5903740 1583546378.40 151.7551 59.9983 33.0000 1.9718 1.9729 416.6858 416.9751 0.0435 -1.0000 -1.0000 5903818 1583546378.50 151.7551 59.9983 33.0000 1.9708 1.9720 416.7967 417.0862 0.0436 -1.0000 -1.0000 5903880 1583546378.60 151.7551 59.9983 33.0000 1.9710 1.9721 416.9002 417.1898 0.0437 -1.0000 -1.0000 5903943 1583546378.70 151.7551 59.9983 33.0000 1.9714 1.9726 416.8924 417.1822 0.0435 -1.0000 -1.0000 5904021 1583546378.80 152.4875 59.9983 33.0000 1.9711 1.9722 416.7344 417.0238 0.0436 -1.0000 -1.0000 5904083 1583546378.90 152.4875 59.9983 33.0000 1.9714 1.9725 416.4421 416.7317 0.0437 -1.0000 -1.0000 5904146 1583546379.00 152.4875 59.9983 33.0000 1.8747 1.8758 395.6678 395.9422 0.0434 -1.0000 -1.0000 5904224 1583546379.10 152.4875 59.9983 33.0000 1.1101 1.1107 235.7047 235.8628 0.0415 -1.0000 -1.0000 5904396 1583546379.20 152.4875 59.9983 33.0000 0.2464 0.2465 65.1364 65.1779 0.0395 -1.0000 -1.0000 5904474 1583546379.30 151.8352 59.9983 33.0000 0.0691 0.0691 23.9067 23.9215 0.0391 -1.0000 -1.0000 5904536 1583546379.40 151.6675 59.9983 33.0000 0.1705 0.1706 41.5016 41.5275 0.0393 -1.0000 -1.0000 5904599 1583546379.50 151.6675 59.9983 33.0000 0.2711 0.2712 59.6678 59.7053 0.0396 -1.0000 -1.0000 5904677 1583546379.60 151.6675 59.9983 33.0000 0.3672 0.3674 78.1153 78.1648 0.0398 -1.0000 -1.0000 5904896 1583546379.70 151.6675 59.9983 33.0000 0.4620 0.4622 96.5832 96.6446 0.0399 -1.0000 -1.0000 5904958 1583546379.80 151.6715 59.9983 33.0000 0.5512 0.5515 115.1125 115.1858 0.0400 -1.0000 -1.0000 5905037 1583546379.90 151.6974 59.9983 33.0000 0.6387 0.6390 133.6118 133.6974 0.0403 -1.0000 -1.0000 5905099 1583546380.00 151.6974 59.9983 33.0000 0.7234 0.7238 151.1730 151.2706 0.0406 -1.0000 -1.0000 5905162 1583546380.10 151.6974 59.9983 33.0000 0.8026 0.8030 168.0824 168.1914 0.0407 -1.0000 -1.0000 5905490 1583546380.20 151.6974 59.9983 33.0000 0.8747 0.8752 182.8669 182.9858 0.0408 -1.0000 -1.0000 5905552 1583546380.30 151.6974 59.9983 33.0000 0.9369 0.9374 196.1327 196.2607 0.0410 -1.0000 -1.0000 5905615 1583546380.40 151.6974 59.9983 33.0000 0.9882 0.9888 207.2706 207.4064 0.0411 -1.0000 -1.0000 5905693 1583546380.50 151.6648 59.9983 33.0000 1.0308 1.0314 215.9305 216.0717 0.0411 -1.0000 -1.0000 5905755 1583546380.60 151.6594 59.9983 33.0000 1.0635 1.0641 222.9631 223.1090 0.0410 -1.0000 -1.0000 5906005 1583546380.70 151.6594 59.9983 33.0000 1.0889 1.0895 228.4725 228.6218 0.0410 -1.0000 -1.0000 5906068 1583546380.80 151.6594 59.9983 33.0000 1.1098 1.1103 232.5263 232.6780 0.0409 -1.0000 -1.0000 5906146 1583546380.90 151.6594 59.9983 33.0000 1.1239 1.1245 235.7199 235.8734 0.0408 -1.0000 -1.0000 5906193 1583546381.00 151.6594 59.9983 33.0000 1.1347 1.1353 238.0558 238.2099 0.0406 -1.0000 -1.0000 5906271 1583546381.10 151.6681 59.9983 33.0000 1.1427 1.1433 239.9151 240.0701 0.0405 -1.0000 -1.0000 5906365 1583546381.20 151.6719 59.9983 33.0000 1.1492 1.1498 241.2633 241.4183 0.0402 -1.0000 -1.0000 5906458 1583546381.30 151.6719 59.9983 33.0000 1.1533 1.1539 242.3039 242.4585 0.0401 -1.0000 -1.0000 5906521 1583546381.40 151.6719 59.9983 33.0000 1.1569 1.1575 242.9151 243.0697 0.0398 -1.0000 -1.0000 5906568 1583546381.50 151.6719 59.9983 33.0000 1.1597 1.1603 243.5357 243.6901 0.0397 -1.0000 -1.0000 5906646 1583546381.60 151.6719 59.9983 33.0000 1.1614 1.1620 244.0594 244.2124 0.0392 -1.0000 -1.0000 5906724 1583546381.70 151.6773 59.9983 32.1970 1.1633 1.1639 244.2167 244.3681 0.0388 -1.0000 -1.0000 5906786 1583546381.80 151.6786 59.9983 32.0000 1.1642 1.1648 244.4278 244.5779 0.0385 -1.0000 -1.0000 5906849 1583546381.90 151.6786 59.9983 32.0000 1.1649 1.1655 244.7162 244.8651 0.0381 -1.0000 -1.0000 5906912 1583546382.00 151.6786 59.9983 32.0000 1.1655 1.1660 244.9773 245.1252 0.0379 -1.0000 -1.0000 5906974 1583546382.10 151.6786 59.9983 32.0000 1.1654 1.1660 245.0935 245.2405 0.0375 -1.0000 -1.0000 5907224 1583546382.20 151.6746 59.9983 32.0000 1.1650 1.1656 245.1218 245.2668 0.0371 -1.0000 -1.0000 5907286 1583546382.30 151.5956 59.9983 32.0000 1.1647 1.1652 245.0488 245.1926 0.0367 -1.0000 -1.0000 5907349 1583546382.40 151.5956 59.9983 32.0000 1.1644 1.1650 244.8319 244.9743 0.0364 -1.0000 -1.0000 5907412 1583546382.50 151.5956 59.9983 32.0000 1.1641 1.1647 244.4456 244.5858 0.0359 -1.0000 -1.0000 5907474 1583546382.60 151.5956 59.9983 32.0000 1.1633 1.1638 244.3016 244.4404 0.0356 -1.0000 -1.0000 5907537 1583546382.70 151.5956 59.9983 32.0000 1.1629 1.1635 244.1610 244.2978 0.0351 -1.0000 -1.0000 5907646 1583546382.80 151.5568 59.9983 32.0000 1.1621 1.1626 244.0977 244.2334 0.0348 -1.0000 -1.0000 5907708 1583546382.90 151.5537 59.9983 32.0000 1.1610 1.1616 243.9535 244.0878 0.0345 -1.0000 -1.0000 5907771 1583546383.00 151.5537 59.9983 32.0000 1.1604 1.1609 243.8679 244.0010 0.0342 -1.0000 -1.0000 5907849 1583546383.10 151.5537 59.9983 32.0000 1.1604 1.1609 243.7968 243.9288 0.0339 -1.0000 -1.0000 5907911 1583546383.20 151.5537 59.9983 32.0000 1.1599 1.1605 243.6339 243.7642 0.0334 -1.0000 -1.0000 5908193 1583546383.30 151.5537 59.9983 32.0000 1.1598 1.1603 243.5111 243.6402 0.0332 -1.0000 -1.0000 5908255 1583546383.40 151.5311 59.9983 32.0000 1.1591 1.1596 243.4297 243.5576 0.0329 -1.0000 -1.0000 5908318 1583546383.50 151.5311 59.9983 32.0000 1.1587 1.1592 243.3314 243.4581 0.0326 -1.0000 -1.0000 5908396 1583546383.60 151.5311 59.9983 32.0000 1.1580 1.1585 243.3129 243.4387 0.0324 -1.0000 -1.0000 5908458 1583546383.70 151.5311 59.9983 32.0000 1.1575 1.1580 243.2787 243.4034 0.0321 -1.0000 -1.0000 5908677 1583546383.80 151.5311 59.9983 32.0000 1.1570 1.1575 243.2905 243.4140 0.0318 -1.0000 -1.0000 5908755 1583546383.90 151.5311 59.9983 32.0000 1.1564 1.1568 243.0371 243.1595 0.0316 -1.0000 -1.0000 5908818 1583546384.00 151.4270 59.9983 32.0000 1.1561 1.1565 242.9946 243.1163 0.0314 -1.0000 -1.0000 5908880 1583546384.10 151.4270 59.9983 32.0000 1.1559 1.1564 242.9699 243.0906 0.0311 -1.0000 -1.0000 5908958 1583546384.20 151.4270 59.9983 32.0000 1.1564 1.1568 242.7822 242.9024 0.0310 -1.0000 -1.0000 5909755 1583546384.30 151.4270 59.9983 32.0000 1.1555 1.1560 242.6753 242.7940 0.0306 -1.0000 -1.0000 5909818 1583546384.40 151.4270 59.9983 32.0000 1.1550 1.1555 242.5562 242.6741 0.0305 -1.0000 -1.0000 5909896 1583546384.50 151.4500 59.9983 32.0000 1.1556 1.1561 242.6487 242.7661 0.0303 -1.0000 -1.0000 5909958 1583546384.60 151.4542 59.9983 32.0000 1.1553 1.1558 242.7523 242.8690 0.0302 -1.0000 -1.0000 5910021 1583546384.70 151.4542 59.9983 32.0000 1.1545 1.1550 242.5924 242.7079 0.0299 -1.0000 -1.0000 5910083 1583546384.80 151.4542 59.9983 32.0000 1.1580 1.1584 245.0455 245.1623 0.0299 -1.0000 -1.0000 5910146 1583546384.90 151.4542 59.9983 32.0000 1.3204 1.3209 280.2485 280.3818 0.0298 -1.0000 -1.0000 5910208 1583546385.00 151.4487 59.9983 32.0000 1.7264 1.7271 365.5278 365.7053 0.0305 -1.0000 -1.0000 5910286 1583546385.10 151.3902 59.9988 32.0000 1.9243 1.9251 405.2804 405.4776 0.0306 -1.0000 -1.0000 5910349 1583546385.20 151.3902 59.9988 32.0000 1.9562 1.9570 413.2362 413.4377 0.0306 -1.0000 -1.0000 5910427 1583546385.30 151.3902 59.9988 32.0000 1.9618 1.9626 414.9683 415.1700 0.0304 -1.0000 -1.0000 5910490 1583546385.40 151.3902 59.9988 32.0000 1.9623 1.9631 415.2092 415.4094 0.0303 -1.0000 -1.0000 5910552 1583546385.50 151.3902 59.9988 32.0000 1.9644 1.9652 415.3172 415.5170 0.0301 -1.0000 -1.0000 5910615 1583546385.60 151.3654 59.9988 32.0000 1.9650 1.9658 415.4732 415.6720 0.0300 -1.0000 -1.0000 5910677 1583546385.70 151.3654 59.9988 32.0000 1.9654 1.9661 415.6702 415.8679 0.0298 -1.0000 -1.0000 5910740 1583546385.80 151.3654 59.9988 32.0000 1.9664 1.9671 415.8232 416.0207 0.0298 -1.0000 -1.0000 5910818 1583546385.90 151.3654 59.9988 32.0000 1.9663 1.9671 416.0931 416.2913 0.0298 -1.0000 -1.0000 5910880 1583546386.00 151.3654 59.9988 32.0000 1.9657 1.9664 416.1587 416.3552 0.0297 -1.0000 -1.0000 5910943 1583546386.10 151.3907 59.9988 32.0000 1.9670 1.9678 416.2212 416.4177 0.0296 -1.0000 -1.0000 5911021 1583546386.20 151.4877 59.9988 32.0000 1.9675 1.9683 416.2268 416.4242 0.0297 -1.0000 -1.0000 5911083 1583546386.30 151.4877 59.9988 32.0000 1.9681 1.9688 416.2091 416.4051 0.0296 -1.0000 -1.0000 5911661 1583546386.40 151.4877 59.9988 32.0000 1.9678 1.9685 416.1743 416.3703 0.0295 -1.0000 -1.0000 5911740 1583546386.50 151.4877 59.9988 32.0000 1.9682 1.9690 416.2739 416.4712 0.0297 -1.0000 -1.0000 5911802 1583546386.60 151.4877 59.9988 32.0000 1.9674 1.9682 416.5382 416.7346 0.0297 -1.0000 -1.0000 5911865 1583546386.70 151.4232 59.9988 32.0000 1.9669 1.9677 416.4601 416.6588 0.0299 -1.0000 -1.0000 5911943 1583546386.80 151.4232 59.9988 32.0000 1.9672 1.9680 416.4240 416.6226 0.0300 -1.0000 -1.0000 5912005 1583546386.90 151.4232 59.9988 32.0000 1.9680 1.9688 416.3189 416.5194 0.0302 -1.0000 -1.0000 5912068 1583546387.00 151.4232 59.9988 32.0000 1.9685 1.9693 416.3659 416.5665 0.0302 -1.0000 -1.0000 5912130 1583546387.10 151.4232 59.9988 32.0000 1.9677 1.9685 416.4735 416.6751 0.0304 -1.0000 -1.0000 5912193 1583546387.20 151.4232 59.9988 32.0000 1.9680 1.9688 416.4851 416.6887 0.0307 -1.0000 -1.0000 5912271 1583546387.30 151.4232 59.9988 32.0000 1.9674 1.9682 416.5108 416.7154 0.0309 -1.0000 -1.0000 5912552 1583546387.40 151.4232 59.9988 32.0000 1.9681 1.9689 416.6305 416.8369 0.0311 -1.0000 -1.0000 5912615 1583546387.50 151.4232 59.9988 32.0000 1.9675 1.9683 416.6022 416.8097 0.0313 -1.0000 -1.0000 5912693 1583546387.60 151.4232 59.9988 32.0000 1.9681 1.9689 416.6265 416.8357 0.0316 -1.0000 -1.0000 5912755 1583546387.70 151.4201 59.9988 32.0000 1.9690 1.9698 416.4646 416.6751 0.0318 -1.0000 -1.0000 5912818 1583546387.80 151.3719 59.9988 32.0000 1.9689 1.9697 416.5189 416.7329 0.0323 -1.0000 -1.0000 5913005 1583546387.90 151.3719 59.9988 32.0000 1.9694 1.9703 416.5354 416.7503 0.0324 -1.0000 -1.0000 5913068 1583546388.00 151.3719 59.9988 32.0000 1.9690 1.9698 416.4854 416.7007 0.0326 -1.0000 -1.0000 5913161 1583546388.10 151.3719 59.9988 32.0000 1.9688 1.9696 416.6260 416.8441 0.0329 -1.0000 -1.0000 5913240 1583546388.20 151.3719 59.9988 32.0000 1.9687 1.9695 416.7072 416.9272 0.0332 -1.0000 -1.0000 5913302 1583546388.30 151.3582 59.9988 32.0000 1.9682 1.9691 416.6333 416.8552 0.0335 -1.0000 -1.0000 5913536 1583546388.40 151.3582 59.9988 32.0000 1.9677 1.9686 416.6831 416.9063 0.0336 -1.0000 -1.0000 5913615 1583546388.50 151.3582 59.9988 32.0000 1.9692 1.9701 416.7468 416.9720 0.0340 -1.0000 -1.0000 5913677 1583546388.60 151.3582 59.9988 32.0000 1.9692 1.9700 416.7208 416.9473 0.0342 -1.0000 -1.0000 5913740 1583546388.70 151.3582 59.9988 32.0000 1.9692 1.9701 416.6029 416.8320 0.0346 -1.0000 -1.0000 5913818 1583546388.80 151.3755 59.9988 32.0000 1.9695 1.9704 416.6234 416.8536 0.0347 -1.0000 -1.0000 5913896 1583546388.90 151.4086 59.9988 32.0000 1.9693 1.9702 416.6464 416.8779 0.0350 -1.0000 -1.0000 5913958 1583546389.00 151.4086 59.9988 32.0000 1.9683 1.9692 416.6606 416.8943 0.0352 -1.0000 -1.0000 5914021 1583546389.10 151.4086 59.9988 32.0000 1.9684 1.9693 416.6439 416.8784 0.0354 -1.0000 -1.0000 5914083 1583546389.20 151.4086 59.9988 32.0000 1.9688 1.9697 416.7666 417.0028 0.0356 -1.0000 -1.0000 5914161 1583546389.30 151.4086 59.9988 32.0000 1.9693 1.9702 416.6571 416.8960 0.0361 -1.0000 -1.0000 5914396 1583546389.40 151.4843 59.9988 32.0000 1.9696 1.9706 416.5391 416.7793 0.0362 -1.0000 -1.0000 5914458 1583546389.50 151.4843 59.9988 32.0000 1.9707 1.9716 416.5237 416.7644 0.0363 -1.0000 -1.0000 5914536 1583546389.60 151.4843 59.9988 32.0000 1.9696 1.9705 416.4634 416.7053 0.0366 -1.0000 -1.0000 5914599 1583546389.70 151.4843 59.9988 32.0000 1.9692 1.9702 416.4953 416.7391 0.0368 -1.0000 -1.0000 5914661 1583546389.80 151.4843 59.9988 32.0000 1.9691 1.9701 416.6861 416.9314 0.0370 -1.0000 -1.0000 5915146 1583546389.90 151.4542 59.9991 32.0000 1.9685 1.9695 416.7044 416.9509 0.0371 -1.0000 -1.0000 5915208 1583546390.00 151.4478 59.9991 32.0000 1.9685 1.9695 416.6762 416.9231 0.0372 -1.0000 -1.0000 5915271 1583546390.10 151.4478 59.9991 32.0000 1.9686 1.9696 416.5535 416.8028 0.0375 -1.0000 -1.0000 5915349 1583546390.20 151.4478 59.9991 32.0000 1.9691 1.9701 416.5307 416.7798 0.0376 -1.0000 -1.0000 5915412 1583546390.30 151.4478 59.9991 32.0000 1.9693 1.9703 416.6119 416.8622 0.0377 -1.0000 -1.0000 5915802 1583546390.40 151.4478 59.9991 32.0000 1.9692 1.9701 416.5872 416.8384 0.0379 -1.0000 -1.0000 5915865 1583546390.50 151.4478 59.9991 32.0000 1.9688 1.9698 416.6207 416.8733 0.0381 -1.0000 -1.0000 5915927 1583546390.60 151.4419 59.9991 32.0000 1.9686 1.9695 416.6934 416.9478 0.0384 -1.0000 -1.0000 5915990 1583546390.70 151.4021 59.9991 32.0000 1.9679 1.9689 416.7339 416.9894 0.0384 -1.0000 -1.0000 5916068 1583546390.80 151.4021 59.9991 32.0000 1.9682 1.9692 416.7843 417.0406 0.0386 -1.0000 -1.0000 5916130 1583546390.90 151.4021 59.9991 32.0000 1.9695 1.9705 416.7883 417.0444 0.0386 -1.0000 -1.0000 5916193 1583546391.00 151.3980 59.9991 32.0000 1.9691 1.9702 416.6308 416.8882 0.0388 -1.0000 -1.0000 5916271 1583546391.10 151.3823 59.9991 32.0000 1.9698 1.9708 416.5198 416.7779 0.0389 -1.0000 -1.0000 5916333 1583546391.20 151.3823 59.9991 32.0000 1.9700 1.9710 416.6042 416.8638 0.0391 -1.0000 -1.0000 5916396 1583546391.30 151.3823 59.9991 32.0000 1.9700 1.9711 416.5655 416.8260 0.0393 -1.0000 -1.0000 5916474 1583546391.40 151.3823 59.9991 32.0000 1.9689 1.9699 416.6560 416.9166 0.0392 -1.0000 -1.0000 5916521 1583546391.50 151.3823 59.9991 32.0000 1.9683 1.9694 416.7567 417.0179 0.0394 -1.0000 -1.0000 5916599 1583546391.60 151.4263 59.9991 32.0000 1.9688 1.9698 416.8438 417.1068 0.0396 -1.0000 -1.0000 5916661 1583546391.70 151.4456 59.9991 32.0000 1.9697 1.9707 416.7363 416.9991 0.0396 -1.0000 -1.0000 5916724 1583546391.80 151.4456 59.9991 32.0000 1.9702 1.9712 416.6598 416.9254 0.0399 -1.0000 -1.0000 5916802 1583546391.90 151.4456 59.9991 32.0000 1.9707 1.9717 416.5338 416.7987 0.0400 -1.0000 -1.0000 5916943 1583546392.00 151.4456 59.9991 32.0000 1.9701 1.9711 416.5663 416.8329 0.0402 -1.0000 -1.0000 5917005 1583546392.10 151.4456 59.9991 32.0000 1.9695 1.9705 416.5174 416.7843 0.0402 -1.0000 -1.0000 5917068 1583546392.20 151.5190 59.9991 32.0000 1.9686 1.9697 416.7040 416.9708 0.0403 -1.0000 -1.0000 5917130 1583546392.30 151.5190 59.9991 32.0000 1.9684 1.9694 416.7425 417.0088 0.0400 -1.0000 -1.0000 5917193 1583546392.40 151.5190 59.9991 32.0000 1.9678 1.9689 416.8133 417.0807 0.0403 -1.0000 -1.0000 5917708 1583546392.50 151.5190 59.9991 32.0000 1.9692 1.9702 416.6396 416.9088 0.0406 -1.0000 -1.0000 5917771 1583546392.60 151.5190 59.9991 32.0000 1.9690 1.9700 416.5495 416.8195 0.0407 -1.0000 -1.0000 5917833 1583546392.70 151.4999 59.9991 32.0000 1.9694 1.9704 416.4892 416.7585 0.0406 -1.0000 -1.0000 5917911 1583546392.80 151.4960 59.9991 32.0000 1.9693 1.9703 416.4711 416.7412 0.0407 -1.0000 -1.0000 5917974 1583546392.90 151.4960 59.9991 32.0000 1.9686 1.9697 416.6407 416.9118 0.0409 -1.0000 -1.0000 5918208 1583546393.00 151.4960 59.9991 32.0000 1.9688 1.9698 416.7112 416.9830 0.0409 -1.0000 -1.0000 5918271 1583546393.10 151.4960 59.9991 32.0000 1.9688 1.9698 416.7344 417.0063 0.0410 -1.0000 -1.0000 5918333 1583546393.20 151.4960 59.9991 32.0000 1.9688 1.9698 416.7739 417.0465 0.0411 -1.0000 -1.0000 5918411 1583546393.30 151.4960 59.9991 32.0000 1.9694 1.9705 416.5812 416.8546 0.0412 -1.0000 -1.0000 5918474 1583546393.40 151.4975 59.9991 32.0000 1.9691 1.9702 416.6162 416.8891 0.0410 -1.0000 -1.0000 5918646 1583546393.50 151.4452 59.9991 32.0000 1.9695 1.9706 416.4735 416.7472 0.0412 -1.0000 -1.0000 5918724 1583546393.60 151.4452 59.9991 32.0000 1.9695 1.9706 416.5497 416.8228 0.0413 -1.0000 -1.0000 5918786 1583546393.70 151.4452 59.9991 32.0000 1.9694 1.9705 416.6715 416.9462 0.0413 -1.0000 -1.0000 5918849 1583546393.80 151.3952 59.9991 32.0000 1.9686 1.9697 416.7072 416.9822 0.0414 -1.0000 -1.0000 5918927 1583546393.90 151.3785 59.9991 32.0000 1.9687 1.9697 416.8181 417.0932 0.0414 -1.0000 -1.0000 5918990 1583546394.00 151.3785 59.9991 32.0000 1.9684 1.9695 416.7524 417.0286 0.0417 -1.0000 -1.0000 5919161 1583546394.10 151.3785 59.9991 32.0000 1.9692 1.9703 416.7631 417.0401 0.0416 -1.0000 -1.0000 5919240 1583546394.20 151.3785 59.9991 32.0000 1.9688 1.9698 416.6844 416.9601 0.0415 -1.0000 -1.0000 5919302 1583546394.30 151.3785 59.9991 32.0000 1.9694 1.9705 416.6825 416.9588 0.0416 -1.0000 -1.0000 5919365 1583546394.40 151.4799 59.9991 32.0000 1.9693 1.9704 416.5378 416.8142 0.0417 -1.0000 -1.0000 5919427 1583546394.50 151.4799 59.9991 32.0000 1.9694 1.9705 416.6023 416.8806 0.0419 -1.0000 -1.0000 5919661 1583546394.60 151.4799 59.9991 32.0000 1.9691 1.9701 416.7110 416.9888 0.0418 -1.0000 -1.0000 5919724 1583546394.70 151.4799 59.9991 32.0000 1.9693 1.9704 416.8037 417.0811 0.0418 -1.0000 -1.0000 5919802 1583546394.80 151.4799 59.9991 32.0000 1.9695 1.9706 416.6948 416.9729 0.0419 -1.0000 -1.0000 5919865 1583546394.90 151.4862 59.9992 32.0000 1.9697 1.9708 416.7557 417.0342 0.0419 -1.0000 -1.0000 5919927 1583546395.00 151.5238 59.9994 32.0000 1.9694 1.9705 416.7470 417.0258 0.0420 -1.0000 -1.0000 5920161 1583546395.10 151.5238 59.9994 32.0000 1.9699 1.9710 416.6313 416.9107 0.0421 -1.0000 -1.0000 5920224 1583546395.20 151.5238 59.9994 32.0000 1.9701 1.9712 416.5675 416.8476 0.0422 -1.0000 -1.0000 5920302 1583546395.30 151.5238 59.9994 32.0000 1.9699 1.9710 416.4665 416.7460 0.0421 -1.0000 -1.0000 5920365 1583546395.40 151.5238 59.9994 32.0000 1.9695 1.9705 416.5425 416.8225 0.0423 -1.0000 -1.0000 5920427 1583546395.50 151.4939 59.9994 32.0000 1.9695 1.9706 416.7482 417.0280 0.0421 -1.0000 -1.0000 5921177 1583546395.60 151.4939 59.9994 32.0000 1.9688 1.9699 416.7593 417.0395 0.0423 -1.0000 -1.0000 5921240 1583546395.70 151.4939 59.9994 32.0000 1.9685 1.9696 416.7577 417.0393 0.0424 -1.0000 -1.0000 5921318 1583546395.80 151.4939 59.9994 32.0000 1.9699 1.9710 416.6017 416.8828 0.0423 -1.0000 -1.0000 5921380 1583546395.90 151.4939 59.9994 32.0000 1.9705 1.9716 416.5239 416.8038 0.0422 -1.0000 -1.0000 5921443 1583546396.00 151.4788 59.9994 32.0000 1.9709 1.9720 416.5158 416.7964 0.0423 -1.0000 -1.0000 5921505 1583546396.10 151.4788 59.9994 32.0000 1.9695 1.9706 416.5441 416.8251 0.0423 -1.0000 -1.0000 5921583 1583546396.20 151.4788 59.9994 32.0000 1.9704 1.9715 416.5473 416.8286 0.0424 -1.0000 -1.0000 5921646 1583546396.30 151.4788 59.9994 32.0000 1.9694 1.9704 416.7272 417.0088 0.0424 -1.0000 -1.0000 5921708 1583546396.40 151.4788 59.9994 32.0000 1.9694 1.9705 416.8354 417.1167 0.0424 -1.0000 -1.0000 5921786 1583546396.50 151.4788 59.9994 32.0000 1.9695 1.9706 416.8205 417.1035 0.0426 -1.0000 -1.0000 5921911 1583546396.60 151.5119 59.9994 32.0000 1.9695 1.9706 416.7061 416.9891 0.0426 -1.0000 -1.0000 5921974 1583546396.70 151.5119 59.9994 32.0000 1.9703 1.9714 416.6307 416.9136 0.0426 -1.0000 -1.0000 5922052 1583546396.80 151.5119 59.9994 32.0000 1.9702 1.9713 416.5300 416.8124 0.0425 -1.0000 -1.0000 5922099 1583546396.90 151.5119 59.9994 32.0000 1.9705 1.9716 416.5559 416.8376 0.0424 -1.0000 -1.0000 5922177 1583546397.00 151.5119 59.9994 32.0000 1.9700 1.9711 416.5682 416.8517 0.0427 -1.0000 -1.0000 5922240 1583546397.10 151.4249 59.9994 32.0000 1.9706 1.9717 416.5968 416.8803 0.0427 -1.0000 -1.0000 5922302 1583546397.20 151.4249 59.9994 32.0000 1.9692 1.9703 416.6455 416.9291 0.0427 -1.0000 -1.0000 5922380 1583546397.30 151.4249 59.9994 32.0000 1.9690 1.9701 416.7124 416.9960 0.0427 -1.0000 -1.0000 5922443 1583546397.40 151.4249 59.9994 32.0000 1.9689 1.9700 416.7761 417.0600 0.0428 -1.0000 -1.0000 5922505 1583546397.50 151.4249 59.9994 32.0000 1.9696 1.9707 416.6104 416.8945 0.0428 -1.0000 -1.0000 5922583 1583546397.60 151.4249 59.9994 32.0000 1.9700 1.9711 416.6091 416.8931 0.0428 -1.0000 -1.0000 5922646 1583546397.70 151.4249 59.9994 32.0000 1.9703 1.9714 416.5502 416.8345 0.0428 -1.0000 -1.0000 5922708 1583546397.80 151.4249 59.9994 32.0000 1.9698 1.9709 416.6118 416.8959 0.0428 -1.0000 -1.0000 5922786 1583546397.90 151.4249 59.9994 32.0000 1.9693 1.9704 416.6481 416.9317 0.0427 -1.0000 -1.0000 5922849 1583546398.00 151.4249 59.9994 32.0000 1.9691 1.9702 416.7947 417.0792 0.0428 -1.0000 -1.0000 5922974 1583546398.10 151.4249 59.9994 32.0000 1.9688 1.9699 416.7201 417.0048 0.0429 -1.0000 -1.0000 5923036 1583546398.20 151.5079 59.9994 32.0000 1.9693 1.9704 416.6685 416.9529 0.0428 -1.0000 -1.0000 5923099 1583546398.30 151.5079 59.9994 32.0000 1.9693 1.9704 416.6236 416.9087 0.0430 -1.0000 -1.0000 5923161 1583546398.40 151.5079 59.9994 32.0000 1.9702 1.9713 416.6134 416.8994 0.0431 -1.0000 -1.0000 5923240 1583546398.50 151.5079 59.9994 32.0000 1.9699 1.9710 416.5840 416.8699 0.0430 -1.0000 -1.0000 5923302 1583546398.60 151.5079 59.9994 32.0000 1.9694 1.9706 416.6067 416.8914 0.0429 -1.0000 -1.0000 5923740 1583546398.70 151.5079 59.9994 32.0000 1.9699 1.9710 416.6013 416.8861 0.0429 -1.0000 -1.0000 5923802 1583546398.80 151.5769 59.9994 32.0000 1.9687 1.9698 416.6556 416.9417 0.0431 -1.0000 -1.0000 5923865 1583546398.90 151.5769 59.9994 32.0000 1.9695 1.9706 416.6700 416.9559 0.0431 -1.0000 -1.0000 5923927 1583546399.00 151.5769 59.9994 32.0000 1.9695 1.9707 416.6129 416.8982 0.0429 -1.0000 -1.0000 5924005 1583546399.10 151.5769 59.9994 32.0000 1.9702 1.9713 416.5627 416.8490 0.0432 -1.0000 -1.0000 5924193 1583546399.20 151.5769 59.9994 32.0000 1.9696 1.9707 416.5330 416.8194 0.0430 -1.0000 -1.0000 5924255 1583546399.30 151.5561 59.9994 32.0000 1.9697 1.9708 416.6452 416.9309 0.0431 -1.0000 -1.0000 5924318 1583546399.40 151.5433 59.9994 32.0000 1.9691 1.9702 416.6285 416.9140 0.0431 -1.0000 -1.0000 5924380 1583546399.50 151.5433 59.9994 32.0000 1.9694 1.9706 416.6728 416.9594 0.0431 -1.0000 -1.0000 5924458 1583546399.60 151.5433 59.9994 32.0000 1.9687 1.9699 416.7693 417.0557 0.0431 -1.0000 -1.0000 5924708 1583546399.70 151.5433 59.9994 32.0000 1.9687 1.9698 416.7407 417.0276 0.0433 -1.0000 -1.0000 5924771 1583546399.80 151.5433 59.9994 32.0000 1.9692 1.9703 416.7263 417.0135 0.0432 -1.0000 -1.0000 5924849 1583546399.90 151.4285 59.9990 32.0000 1.9694 1.9705 416.6959 416.9825 0.0432 -1.0000 -1.0000 5924912 1583546400.00 151.4285 59.9990 32.0000 1.9695 1.9706 416.5587 416.8455 0.0432 -1.0000 -1.0000 5924974 1583546400.10 151.4285 59.9990 32.0000 1.9699 1.9711 416.5595 416.8467 0.0433 -1.0000 -1.0000 5925161 1583546400.20 151.4285 59.9990 32.0000 1.9692 1.9704 416.7028 416.9904 0.0433 -1.0000 -1.0000 5925224 1583546400.30 151.4285 59.9990 32.0000 1.9691 1.9702 416.6742 416.9608 0.0431 -1.0000 -1.0000 5925286 1583546400.40 151.4430 59.9990 32.0000 1.9692 1.9703 416.7532 417.0400 0.0432 -1.0000 -1.0000 5925365 1583546400.50 151.4452 59.9990 32.0000 1.9697 1.9708 416.6942 416.9816 0.0432 -1.0000 -1.0000 5925427 1583546400.60 151.4452 59.9990 32.0000 1.9698 1.9709 416.7138 417.0009 0.0433 -1.0000 -1.0000 5925990 1583546400.70 151.4452 59.9990 32.0000 1.9701 1.9712 416.5986 416.8865 0.0434 -1.0000 -1.0000 5926068 1583546400.80 151.4452 59.9990 32.0000 1.9702 1.9714 416.5267 416.8139 0.0432 -1.0000 -1.0000 5926130 1583546400.90 151.4452 59.9990 32.0000 1.9693 1.9705 416.6411 416.9276 0.0433 -1.0000 -1.0000 5926193 1583546401.00 151.5436 59.9990 32.0000 1.9694 1.9705 416.5672 416.8545 0.0433 -1.0000 -1.0000 5926271 1583546401.10 151.5436 59.9990 32.0000 1.9695 1.9706 416.7883 417.0755 0.0432 -1.0000 -1.0000 5926443 1583546401.20 151.5436 59.9990 32.0000 1.9701 1.9713 416.6239 416.9109 0.0433 -1.0000 -1.0000 5926521 1583546401.30 151.5436 59.9990 32.0000 1.9695 1.9706 416.6287 416.9161 0.0433 -1.0000 -1.0000 5926583 1583546401.40 151.5436 59.9990 32.0000 1.9703 1.9714 416.6506 416.9372 0.0432 -1.0000 -1.0000 5926646 1583546401.50 151.5436 59.9990 32.0000 1.9704 1.9715 416.5108 416.7990 0.0434 -1.0000 -1.0000 5926708 1583546401.60 151.5650 59.9990 32.0000 1.9699 1.9710 416.6139 416.9010 0.0432 -1.0000 -1.0000 5926896 1583546401.70 151.5650 59.9990 32.0000 1.9696 1.9707 416.5797 416.8669 0.0432 -1.0000 -1.0000 5926958 1583546401.80 151.5650 59.9990 32.0000 1.9694 1.9705 416.6863 416.9732 0.0432 -1.0000 -1.0000 5927036 1583546401.90 151.5650 59.9990 32.0000 1.9691 1.9702 416.7713 417.0587 0.0433 -1.0000 -1.0000 5927099 1583546402.00 151.5650 59.9990 32.0000 1.9691 1.9702 416.8083 417.0968 0.0434 -1.0000 -1.0000 5927161 1583546402.10 151.5500 59.9990 32.0000 1.9693 1.9704 416.6882 416.9762 0.0434 -1.0000 -1.0000 5927240 1583546402.20 151.5394 59.9990 32.0000 1.9700 1.9711 416.5344 416.8221 0.0433 -1.0000 -1.0000 5927302 1583546402.30 151.5394 59.9990 32.0000 1.9697 1.9708 416.5123 416.7996 0.0433 -1.0000 -1.0000 5927365 1583546402.40 151.5394 59.9990 32.0000 1.9693 1.9704 416.6127 416.9006 0.0434 -1.0000 -1.0000 5927443 1583546402.50 151.5394 59.9990 32.0000 1.9695 1.9706 416.7437 417.0310 0.0432 -1.0000 -1.0000 5927505 1583546402.60 151.5394 59.9990 32.0000 1.9694 1.9706 416.7742 417.0619 0.0433 -1.0000 -1.0000 5927552 1583546402.70 151.5412 59.9990 32.0000 1.9685 1.9696 416.7210 417.0086 0.0433 -1.0000 -1.0000 5927630 1583546402.80 151.5412 59.9990 32.0000 1.9693 1.9704 416.7466 417.0348 0.0434 -1.0000 -1.0000 5927693 1583546402.90 151.5412 59.9990 32.0000 1.9706 1.9718 416.7262 417.0152 0.0435 -1.0000 -1.0000 5927755 1583546403.00 151.5412 59.9990 32.0000 1.9701 1.9712 416.5819 416.8704 0.0435 -1.0000 -1.0000 5927833 1583546403.10 151.5412 59.9990 32.0000 1.9705 1.9716 416.5949 416.8839 0.0435 -1.0000 -1.0000 5927896 1583546403.20 151.4979 59.9990 32.0000 1.9707 1.9718 416.4857 416.7739 0.0434 -1.0000 -1.0000 5928443 1583546403.30 151.4066 59.9990 32.0000 1.9698 1.9709 416.6863 416.9744 0.0433 -1.0000 -1.0000 5928505 1583546403.40 151.4066 59.9990 32.0000 1.9688 1.9699 416.7875 417.0753 0.0434 -1.0000 -1.0000 5928568 1583546403.50 151.4066 59.9990 32.0000 1.9689 1.9701 416.7674 417.0566 0.0435 -1.0000 -1.0000 5928646 1583546403.60 151.4066 59.9990 32.0000 1.9695 1.9706 416.6112 416.8994 0.0434 -1.0000 -1.0000 5928708 1583546403.70 151.4066 59.9990 32.0000 1.9699 1.9710 416.4958 416.7837 0.0434 -1.0000 -1.0000 5928771 1583546403.80 151.4066 59.9990 32.0000 1.9702 1.9713 416.5777 416.8659 0.0434 -1.0000 -1.0000 5928834 1583546403.90 151.4066 59.9990 32.0000 1.9703 1.9714 416.5708 416.8597 0.0435 -1.0000 -1.0000 5928896 1583546404.00 151.4066 59.9990 32.0000 1.9693 1.9704 416.5689 416.8572 0.0434 -1.0000 -1.0000 5928958 1583546404.10 151.4066 59.9990 32.0000 1.9689 1.9700 416.7820 417.0709 0.0435 -1.0000 -1.0000 5929036 1583546404.20 151.4066 59.9990 32.0000 1.9689 1.9700 416.8240 417.1124 0.0434 -1.0000 -1.0000 5929443 1583546404.30 151.4066 59.9990 32.0000 1.9689 1.9701 416.8398 417.1287 0.0435 -1.0000 -1.0000 5929505 1583546404.40 151.4159 59.9990 32.0000 1.9693 1.9704 416.7398 417.0286 0.0435 -1.0000 -1.0000 5929583 1583546404.50 151.5186 59.9990 32.0000 1.9707 1.9719 416.6110 416.9003 0.0436 -1.0000 -1.0000 5929661 1583546404.60 151.5186 59.9990 32.0000 1.9702 1.9714 416.5604 416.8486 0.0434 -1.0000 -1.0000 5929724 1583546404.70 151.5186 59.9990 32.0000 1.9701 1.9712 416.5956 416.8846 0.0435 -1.0000 -1.0000 5929786 1583546404.80 151.5186 59.9990 32.0000 1.9689 1.9700 416.6806 416.9693 0.0434 -1.0000 -1.0000 5929849 1583546404.90 151.5356 59.9990 32.0000 1.9689 1.9701 416.7828 417.0713 0.0434 -1.0000 -1.0000 5929911 1583546405.00 151.5543 59.9990 32.0000 1.9695 1.9706 416.7637 417.0523 0.0435 -1.0000 -1.0000 5929990 1583546405.10 151.5543 59.9990 32.0000 1.9694 1.9706 416.6833 416.9727 0.0436 -1.0000 -1.0000 5930052 1583546405.20 151.5543 59.9990 32.0000 1.9700 1.9711 416.6907 416.9796 0.0435 -1.0000 -1.0000 5930255 1583546405.30 151.5543 59.9990 32.0000 1.9699 1.9710 416.6082 416.8984 0.0437 -1.0000 -1.0000 5930318 1583546405.40 151.5543 59.9990 32.0000 1.9700 1.9711 416.5641 416.8540 0.0437 -1.0000 -1.0000 5930380 1583546405.50 151.4966 59.9990 32.0000 1.9697 1.9708 416.6270 416.9157 0.0435 -1.0000 -1.0000 5930443 1583546405.60 151.4966 59.9990 32.0000 1.9694 1.9705 416.6537 416.9428 0.0435 -1.0000 -1.0000 5930505 1583546405.70 151.4966 59.9990 32.0000 1.9692 1.9704 416.5936 416.8823 0.0435 -1.0000 -1.0000 5930740 1583546405.80 151.4966 59.9990 32.0000 1.9689 1.9700 416.6701 416.9596 0.0435 -1.0000 -1.0000 5930818 1583546405.90 151.4827 59.9990 32.0000 1.9694 1.9705 416.7569 417.0456 0.0435 -1.0000 -1.0000 5930880 1583546406.00 151.4930 59.9990 32.0000 1.9694 1.9706 416.7226 417.0122 0.0437 -1.0000 -1.0000 5930943 1583546406.10 151.4930 59.9990 32.0000 1.9695 1.9706 416.7718 417.0606 0.0436 -1.0000 -1.0000 5931005 1583546406.20 151.4930 59.9990 32.0000 1.9695 1.9706 416.6981 416.9876 0.0435 -1.0000 -1.0000 5931755 1583546406.30 151.4930 59.9990 32.0000 1.9700 1.9711 416.5831 416.8721 0.0435 -1.0000 -1.0000 5931818 1583546406.40 151.4930 59.9990 32.0000 1.9705 1.9716 416.6440 416.9332 0.0435 -1.0000 -1.0000 5931896 1583546406.50 151.4930 59.9990 32.0000 1.9702 1.9713 416.6000 416.8882 0.0434 -1.0000 -1.0000 5931974 1583546406.60 151.4930 59.9990 32.0000 1.9697 1.9708 416.5654 416.8547 0.0436 -1.0000 -1.0000 5932021 1583546406.70 151.4930 59.9990 32.0000 1.9693 1.9704 416.6807 416.9694 0.0435 -1.0000 -1.0000 5932099 1583546406.80 151.4930 59.9990 32.0000 1.9694 1.9706 416.6484 416.9378 0.0436 -1.0000 -1.0000 5932161 1583546406.90 151.4930 59.9990 32.0000 1.9698 1.9710 416.5857 416.8740 0.0433 -1.0000 -1.0000 5932224 1583546407.00 151.4930 59.9990 32.0000 1.9700 1.9712 416.5828 416.8720 0.0435 -1.0000 -1.0000 5932302 1583546407.10 151.4945 59.9990 32.0000 1.9705 1.9716 416.5954 416.8845 0.0435 -1.0000 -1.0000 5932365 1583546407.20 151.4984 59.9990 32.0000 1.9697 1.9709 416.7103 416.9999 0.0436 -1.0000 -1.0000 5932474 1583546407.30 151.4984 59.9990 32.0000 1.9692 1.9703 416.6565 416.9455 0.0436 -1.0000 -1.0000 5932536 1583546407.40 151.4984 59.9990 32.0000 1.9692 1.9703 416.7198 417.0104 0.0437 -1.0000 -1.0000 5932599 1583546407.50 151.4984 59.9990 32.0000 1.9693 1.9704 416.7678 417.0571 0.0435 -1.0000 -1.0000 5932677 1583546407.60 151.4984 59.9990 32.0000 1.9695 1.9706 416.7597 417.0486 0.0435 -1.0000 -1.0000 5932740 1583546407.70 151.5647 59.9990 32.0000 1.9698 1.9709 416.6254 416.9147 0.0435 -1.0000 -1.0000 5932802 1583546407.80 151.5647 59.9990 32.0000 1.9698 1.9709 416.6623 416.9515 0.0436 -1.0000 -1.0000 5933005 1583546407.90 151.5647 59.9990 32.0000 1.9691 1.9703 416.6331 416.9224 0.0436 -1.0000 -1.0000 5933068 1583546408.00 151.5647 59.9990 32.0000 1.9697 1.9708 416.7024 416.9911 0.0434 -1.0000 -1.0000 5933130 1583546408.10 151.5647 59.9990 32.0000 1.9688 1.9699 416.7665 417.0545 0.0434 -1.0000 -1.0000 5933193 1583546408.20 151.5557 59.9990 32.0000 1.9695 1.9706 416.7547 417.0439 0.0436 -1.0000 -1.0000 5933255 1583546408.30 151.5536 59.9990 32.0000 1.9697 1.9708 416.6807 416.9708 0.0437 -1.0000 -1.0000 5933396 1583546408.40 151.5536 59.9990 32.0000 1.9703 1.9714 416.6841 416.9740 0.0437 -1.0000 -1.0000 5933474 1583546408.50 151.5536 59.9990 32.0000 1.9700 1.9711 416.5538 416.8430 0.0436 -1.0000 -1.0000 5933536 1583546408.60 151.5536 59.9990 32.0000 1.9703 1.9715 416.5587 416.8480 0.0435 -1.0000 -1.0000 5933599 1583546408.70 151.5536 59.9990 32.0000 1.9695 1.9706 416.5547 416.8438 0.0436 -1.0000 -1.0000 5933677 1583546408.80 151.4590 59.9990 32.0000 1.9698 1.9709 416.4964 416.7859 0.0436 -1.0000 -1.0000 5933911 1583546408.90 151.4590 59.9990 32.0000 1.9697 1.9708 416.5940 416.8832 0.0436 -1.0000 -1.0000 5933974 1583546409.00 151.4590 59.9990 32.0000 1.9689 1.9700 416.7706 417.0600 0.0436 -1.0000 -1.0000 5934036 1583546409.10 151.4590 59.9990 32.0000 1.9694 1.9705 416.8192 417.1087 0.0436 -1.0000 -1.0000 5934099 1583546409.20 151.4590 59.9990 32.0000 1.9691 1.9702 416.7374 417.0263 0.0435 -1.0000 -1.0000 5934177 1583546409.30 151.4590 59.9990 32.0000 1.9699 1.9711 416.6210 416.9101 0.0436 -1.0000 -1.0000 5934458 1583546409.40 151.4691 59.9990 32.0000 1.9700 1.9711 416.4764 416.7661 0.0436 -1.0000 -1.0000 5934521 1583546409.50 151.4691 59.9990 32.0000 1.9705 1.9716 416.5747 416.8639 0.0436 -1.0000 -1.0000 5934583 1583546409.60 151.4691 59.9990 32.0000 1.9703 1.9715 416.5129 416.8025 0.0436 -1.0000 -1.0000 5934646 1583546409.70 151.4691 59.9990 32.0000 1.9703 1.9714 416.7096 416.9987 0.0436 -1.0000 -1.0000 5934708 1583546409.80 151.4691 59.9990 32.0000 1.9689 1.9701 416.7291 417.0195 0.0438 -1.0000 -1.0000 5934896 1583546409.90 151.4691 59.9990 32.0000 1.9686 1.9697 416.7229 417.0129 0.0437 -1.0000 -1.0000 5934958 1583546410.00 151.4436 59.9988 32.0000 1.9694 1.9705 416.6888 416.9787 0.0437 -1.0000 -1.0000 5935021 1583546410.10 151.4436 59.9988 32.0000 1.9700 1.9711 416.4964 416.7857 0.0435 -1.0000 -1.0000 5935099 1583546410.20 151.4436 59.9988 32.0000 1.9706 1.9717 416.4766 416.7650 0.0435 -1.0000 -1.0000 5935161 1583546410.30 151.4436 59.9988 32.0000 1.9711 1.9722 416.4570 416.7461 0.0436 -1.0000 -1.0000 5935443 1583546410.40 151.4436 59.9988 32.0000 1.9698 1.9709 416.5816 416.8708 0.0435 -1.0000 -1.0000 5935505 1583546410.50 151.6143 59.9988 32.0000 1.9698 1.9710 416.6312 416.9206 0.0436 -1.0000 -1.0000 5935568 1583546410.60 151.6143 59.9988 32.0000 1.9699 1.9710 416.6609 416.9512 0.0438 -1.0000 -1.0000 5935646 1583546410.70 151.6143 59.9988 32.0000 1.9696 1.9707 416.7740 417.0638 0.0436 -1.0000 -1.0000 5935708 1583546410.80 151.6143 59.9988 32.0000 1.9694 1.9705 416.8394 417.1294 0.0437 -1.0000 -1.0000 5935771 1583546410.90 151.6143 59.9988 32.0000 1.9700 1.9711 416.7125 417.0027 0.0436 -1.0000 -1.0000 5935990 1583546411.00 151.6143 59.9988 32.0000 1.9699 1.9710 416.7514 417.0411 0.0436 -1.0000 -1.0000 5936068 1583546411.10 151.6228 59.9988 32.0000 1.9699 1.9710 416.5898 416.8794 0.0436 -1.0000 -1.0000 5936130 1583546411.20 151.6228 59.9988 32.0000 1.9708 1.9720 416.6315 416.9209 0.0436 -1.0000 -1.0000 5936224 1583546411.30 151.6228 59.9988 32.0000 1.9696 1.9707 416.7250 417.0132 0.0434 -1.0000 -1.0000 5936286 1583546411.40 151.6228 59.9988 32.0000 1.9688 1.9699 416.7320 417.0216 0.0436 -1.0000 -1.0000 5936458 1583546411.50 151.6228 59.9988 32.0000 1.9693 1.9704 416.8098 417.0996 0.0437 -1.0000 -1.0000 5936536 1583546411.60 151.6228 59.9988 32.0000 1.9697 1.9709 416.7038 416.9934 0.0436 -1.0000 -1.0000 5936599 1583546411.70 151.6228 59.9988 32.0000 1.9703 1.9715 416.8047 417.0938 0.0435 -1.0000 -1.0000 5936661 1583546411.80 151.6228 59.9988 32.0000 1.9701 1.9712 416.7664 417.0563 0.0437 -1.0000 -1.0000 5936740 1583546411.90 151.6228 59.9988 32.0000 1.9705 1.9717 416.5459 416.8357 0.0437 -1.0000 -1.0000 5936974 1583546412.00 151.6228 59.9988 32.0000 1.9704 1.9716 416.5754 416.8651 0.0436 -1.0000 -1.0000 5937036 1583546412.10 151.6228 59.9988 32.0000 1.9707 1.9719 416.4976 416.7866 0.0435 -1.0000 -1.0000 5937115 1583546412.20 151.5965 59.9988 32.0000 1.9710 1.9721 416.5725 416.8621 0.0436 -1.0000 -1.0000 5937161 1583546412.30 151.5882 59.9988 32.0000 1.9698 1.9709 416.7586 417.0489 0.0438 -1.0000 -1.0000 5937224 1583546412.40 151.5882 59.9988 32.0000 1.9696 1.9707 416.7706 417.0613 0.0437 -1.0000 -1.0000 5937677 1583546412.50 151.5882 59.9988 32.0000 1.9697 1.9708 416.7488 417.0371 0.0434 -1.0000 -1.0000 5937740 1583546412.60 151.4888 59.9988 32.0000 1.9700 1.9711 416.6083 416.8966 0.0434 -1.0000 -1.0000 5937802 1583546412.70 151.4888 59.9988 32.0000 1.9702 1.9713 416.5142 416.8023 0.0434 -1.0000 -1.0000 5937880 1583546412.80 151.4965 59.9988 32.0000 1.9694 1.9705 416.5721 416.8610 0.0435 -1.0000 -1.0000 5937943 1583546412.90 151.4965 59.9988 32.0000 1.9708 1.9719 416.5981 416.8869 0.0435 -1.0000 -1.0000 5938005 1583546413.00 151.4965 59.9988 32.0000 1.9703 1.9714 416.6905 416.9798 0.0436 -1.0000 -1.0000 5938083 1583546413.10 151.4965 59.9988 32.0000 1.9695 1.9706 416.8271 417.1163 0.0436 -1.0000 -1.0000 5938146 1583546413.20 151.4965 59.9988 32.0000 1.9699 1.9711 416.7976 417.0875 0.0437 -1.0000 -1.0000 5938208 1583546413.30 151.5138 59.9988 32.0000 1.9702 1.9713 416.8527 417.1421 0.0436 -1.0000 -1.0000 5938271 1583546413.40 151.5142 59.9988 32.0000 1.9702 1.9713 416.6182 416.9078 0.0435 -1.0000 -1.0000 5938333 1583546413.50 151.5142 59.9988 32.0000 1.9705 1.9717 416.5956 416.8847 0.0436 -1.0000 -1.0000 5938427 1583546413.60 151.5142 59.9988 32.0000 1.9706 1.9717 416.5269 416.8164 0.0436 -1.0000 -1.0000 5938490 1583546413.70 151.5142 59.9988 32.0000 1.9695 1.9706 416.5756 416.8648 0.0435 -1.0000 -1.0000 5938552 1583546413.80 151.5142 59.9988 32.0000 1.9700 1.9711 416.5736 416.8631 0.0437 -1.0000 -1.0000 5938615 1583546413.90 151.6410 59.9988 32.0000 1.9697 1.9708 416.7305 417.0197 0.0435 -1.0000 -1.0000 5938677 1583546414.00 151.6410 59.9988 32.0000 1.9696 1.9708 416.7604 417.0494 0.0436 -1.0000 -1.0000 5938943 1583546414.10 151.6410 59.9988 32.0000 1.9699 1.9710 416.7673 417.0573 0.0437 -1.0000 -1.0000 5939005 1583546414.20 151.6410 59.9988 32.0000 1.9699 1.9710 416.7134 417.0028 0.0436 -1.0000 -1.0000 5939068 1583546414.30 151.6410 59.9988 32.0000 1.9707 1.9718 416.7884 417.0773 0.0434 -1.0000 -1.0000 5939130 1583546414.40 151.6410 59.9988 32.0000 1.9701 1.9712 416.7306 417.0203 0.0436 -1.0000 -1.0000 5939208 1583546414.50 151.6410 59.9988 32.0000 1.9695 1.9706 416.5767 416.8662 0.0436 -1.0000 -1.0000 5940005 1583546414.60 151.6410 59.9988 32.0000 1.9693 1.9704 416.6741 416.9639 0.0437 -1.0000 -1.0000 5940068 1583546414.70 151.6410 59.9988 32.0000 1.9695 1.9706 416.6543 416.9436 0.0435 -1.0000 -1.0000 5940146 1583546414.80 151.6410 59.9988 32.0000 1.9698 1.9709 416.7733 417.0624 0.0435 -1.0000 -1.0000 5940208 1583546414.90 151.6398 59.9988 32.0000 1.9698 1.9709 416.7450 417.0341 0.0435 -1.0000 -1.0000 5940271 1583546415.00 151.5639 59.9988 32.0000 1.9698 1.9709 416.8228 417.1119 0.0435 -1.0000 -1.0000 5940333 1583546415.10 151.5639 59.9988 32.0000 1.9693 1.9704 416.8117 417.1014 0.0437 -1.0000 -1.0000 5940396 1583546415.20 151.5639 59.9988 32.0000 1.9696 1.9708 416.6935 416.9829 0.0435 -1.0000 -1.0000 5940474 1583546415.30 151.5639 59.9988 32.0000 1.9707 1.9718 416.5938 416.8822 0.0435 -1.0000 -1.0000 5940536 1583546415.40 151.5639 59.9988 32.0000 1.9697 1.9709 416.5578 416.8470 0.0436 -1.0000 -1.0000 5940599 1583546415.50 151.5652 59.9995 32.0000 1.9698 1.9709 416.5099 416.7989 0.0435 -1.0000 -1.0000 5940677 1583546415.60 151.5652 59.9995 32.0000 1.9695 1.9706 416.7426 417.0316 0.0435 -1.0000 -1.0000 5940740 1583546415.70 151.5652 59.9995 32.0000 1.9695 1.9707 416.7787 417.0677 0.0436 -1.0000 -1.0000 5940802 1583546415.80 151.5652 59.9995 32.0000 1.9692 1.9704 416.8678 417.1577 0.0436 -1.0000 -1.0000 5940865 1583546415.90 151.5652 59.9995 32.0000 1.9705 1.9716 416.5531 416.8427 0.0436 -1.0000 -1.0000 5940927 1583546416.00 151.5100 59.9995 32.0000 1.9708 1.9719 416.5961 416.8853 0.0435 -1.0000 -1.0000 5941458 1583546416.10 151.4665 59.9995 32.0000 1.9709 1.9720 416.5461 416.8344 0.0434 -1.0000 -1.0000 5941536 1583546416.20 151.4665 59.9995 32.0000 1.9702 1.9713 416.6098 416.8991 0.0436 -1.0000 -1.0000 5941599 1583546416.30 151.4701 59.9995 32.0000 1.9690 1.9702 416.6056 416.8941 0.0434 -1.0000 -1.0000 5941661 1583546416.40 151.5471 59.9995 32.0000 1.9694 1.9705 416.7375 417.0265 0.0436 -1.0000 -1.0000 5941740 1583546416.50 151.5471 59.9995 32.0000 1.9694 1.9705 416.7504 417.0391 0.0435 -1.0000 -1.0000 5941802 1583546416.60 151.5471 59.9995 32.0000 1.9694 1.9705 416.7547 417.0452 0.0437 -1.0000 -1.0000 5941865 1583546416.70 151.5471 59.9995 32.0000 1.9708 1.9719 416.6992 416.9880 0.0434 -1.0000 -1.0000 5941927 1583546416.80 151.5471 59.9995 32.0000 1.9699 1.9710 416.6556 416.9447 0.0436 -1.0000 -1.0000 5941990 1583546416.90 151.5471 59.9995 32.0000 1.9696 1.9707 416.7358 417.0248 0.0435 -1.0000 -1.0000 5942052 1583546417.00 151.5471 59.9995 32.0000 1.9693 1.9705 416.7751 417.0637 0.0435 -1.0000 -1.0000 5942130 1583546417.10 151.5471 59.9995 32.0000 1.9699 1.9711 416.7062 416.9951 0.0435 -1.0000 -1.0000 5942193 1583546417.20 151.5450 59.9995 32.0000 1.9698 1.9709 416.5681 416.8585 0.0437 -1.0000 -1.0000 5942271 1583546417.30 151.5450 59.9995 32.0000 1.9702 1.9714 416.5173 416.8058 0.0434 -1.0000 -1.0000 5942333 1583546417.40 151.5450 59.9995 32.0000 1.9699 1.9710 416.4237 416.7131 0.0436 -1.0000 -1.0000 5942396 1583546417.50 151.5450 59.9995 32.0000 1.9696 1.9707 416.6816 416.9694 0.0433 -1.0000 -1.0000 5942474 1583546417.60 151.5450 59.9995 32.0000 1.9699 1.9710 416.7232 417.0122 0.0436 -1.0000 -1.0000 5942661 1583546417.70 151.5450 59.9995 32.0000 1.9694 1.9705 416.7650 417.0536 0.0435 -1.0000 -1.0000 5942724 1583546417.80 151.5450 59.9995 32.0000 1.9691 1.9702 416.7131 417.0033 0.0437 -1.0000 -1.0000 5942802 1583546417.90 151.5450 59.9995 32.0000 1.9702 1.9714 416.4805 416.7705 0.0437 -1.0000 -1.0000 5942865 1583546418.00 151.5450 59.9995 32.0000 1.9699 1.9710 416.6032 416.8926 0.0436 -1.0000 -1.0000 5942927 1583546418.10 151.5450 59.9995 32.0000 1.9698 1.9709 416.6023 416.8913 0.0436 -1.0000 -1.0000 5943161 1583546418.20 151.5450 59.9995 32.0000 1.9690 1.9701 416.7470 417.0371 0.0436 -1.0000 -1.0000 5943224 1583546418.30 151.5450 59.9995 32.0000 1.9693 1.9704 416.7957 417.0859 0.0437 -1.0000 -1.0000 5943286 1583546418.40 151.5331 59.9995 32.0000 1.9701 1.9712 416.7906 417.0804 0.0436 -1.0000 -1.0000 5943365 1583546418.50 151.5331 59.9995 32.0000 1.9701 1.9713 416.6362 416.9259 0.0437 -1.0000 -1.0000 5943427 1583546418.60 151.5331 59.9995 32.0000 1.9702 1.9713 416.5494 416.8380 0.0434 -1.0000 -1.0000 5944193 1583546418.70 151.5331 59.9995 32.0000 1.9695 1.9706 416.5356 416.8248 0.0435 -1.0000 -1.0000 5944302 1583546418.80 151.5331 59.9995 32.0000 1.9697 1.9708 416.5567 416.8464 0.0437 -1.0000 -1.0000 5944365 1583546418.90 151.5049 59.9995 32.0000 1.9697 1.9708 416.7320 417.0215 0.0436 -1.0000 -1.0000 5944427 1583546419.00 151.5049 59.9995 32.0000 1.9701 1.9712 416.7763 417.0657 0.0435 -1.0000 -1.0000 5944490 1583546419.10 151.5049 59.9995 32.0000 1.9705 1.9717 416.6709 416.9600 0.0436 -1.0000 -1.0000 5944552 1583546419.20 151.5049 59.9995 32.0000 1.9705 1.9716 416.5462 416.8351 0.0435 -1.0000 -1.0000 5944630 1583546419.30 151.5049 59.9995 32.0000 1.9700 1.9711 416.5425 416.8318 0.0436 -1.0000 -1.0000 5944693 1583546419.40 151.5049 59.9995 32.0000 1.9693 1.9704 416.5529 416.8427 0.0437 -1.0000 -1.0000 5944755 1583546419.50 151.5049 59.9995 32.0000 1.9696 1.9707 416.6530 416.9418 0.0435 -1.0000 -1.0000 5944833 1583546419.60 151.5049 59.9995 32.0000 1.9692 1.9703 416.6977 416.9875 0.0437 -1.0000 -1.0000 5944896 1583546419.70 151.5656 59.9995 32.0000 1.9684 1.9695 416.7876 417.0778 0.0437 -1.0000 -1.0000 5944958 1583546419.80 151.5550 59.9995 32.0000 1.9688 1.9699 416.7510 417.0414 0.0437 -1.0000 -1.0000 5945036 1583546419.90 151.5550 59.9995 32.0000 1.9695 1.9706 416.7535 417.0433 0.0437 -1.0000 -1.0000 5945099 1583546420.00 151.5017 59.9992 32.0000 1.9690 1.9702 416.6719 416.9606 0.0434 -1.0000 -1.0000 5945161 1583546420.10 151.5017 59.9992 32.0000 1.9697 1.9708 416.5789 416.8677 0.0435 -1.0000 -1.0000 5945224 1583546420.20 151.5017 59.9992 32.0000 1.9694 1.9705 416.5415 416.8303 0.0435 -1.0000 -1.0000 5945286 1583546420.30 151.5017 59.9992 32.0000 1.9691 1.9702 416.6411 416.9300 0.0435 -1.0000 -1.0000 5945349 1583546420.40 151.5017 59.9992 32.0000 1.9687 1.9698 416.7036 416.9932 0.0436 -1.0000 -1.0000 5945427 1583546420.50 151.5017 59.9992 32.0000 1.9691 1.9702 416.7889 417.0782 0.0434 -1.0000 -1.0000 5945490 1583546420.60 151.5017 59.9992 32.0000 1.9690 1.9701 416.8308 417.1199 0.0436 -1.0000 -1.0000 5945552 1583546420.70 151.5017 59.9992 32.0000 1.9695 1.9706 416.7419 417.0315 0.0436 -1.0000 -1.0000 5945786 1583546420.80 151.5017 59.9992 32.0000 1.9693 1.9704 416.6255 416.9146 0.0435 -1.0000 -1.0000 5945849 1583546420.90 151.5017 59.9992 32.0000 1.9699 1.9711 416.8017 417.0915 0.0436 -1.0000 -1.0000 5945911 1583546421.00 151.5017 59.9992 32.0000 1.9698 1.9709 416.6209 416.9098 0.0435 -1.0000 -1.0000 5945990 1583546421.10 151.5017 59.9992 32.0000 1.9698 1.9709 416.6605 416.9495 0.0435 -1.0000 -1.0000 5946052 1583546421.20 151.4400 59.9992 32.0000 1.9692 1.9703 416.6433 416.9314 0.0434 -1.0000 -1.0000 5946240 1583546421.30 151.4400 59.9992 32.0000 1.9692 1.9704 416.7074 416.9960 0.0436 -1.0000 -1.0000 5946302 1583546421.40 151.4400 59.9992 32.0000 1.9695 1.9707 416.7003 416.9897 0.0436 -1.0000 -1.0000 5946365 1583546421.50 151.4400 59.9992 32.0000 1.9691 1.9702 416.7008 416.9902 0.0436 -1.0000 -1.0000 5946443 1583546421.60 151.4400 59.9992 32.0000 1.9690 1.9701 416.7850 417.0753 0.0437 -1.0000 -1.0000 5946505 1583546421.70 151.4713 59.9992 32.0000 1.9701 1.9713 416.7285 417.0180 0.0436 -1.0000 -1.0000 5946724 1583546421.80 151.4753 59.9992 32.0000 1.9698 1.9709 416.7022 416.9913 0.0436 -1.0000 -1.0000 5946802 1583546421.90 151.4753 59.9992 32.0000 1.9709 1.9720 416.6553 416.9450 0.0436 -1.0000 -1.0000 5946865 1583546422.00 151.4753 59.9992 32.0000 1.9704 1.9715 416.7153 417.0040 0.0434 -1.0000 -1.0000 5946927 1583546422.10 151.4753 59.9992 32.0000 1.9699 1.9710 416.6121 416.9014 0.0436 -1.0000 -1.0000 5946990 1583546422.20 151.4753 59.9992 32.0000 1.9695 1.9707 416.6748 416.9648 0.0437 -1.0000 -1.0000 5947224 1583546422.30 151.5555 59.9992 32.0000 1.9695 1.9707 416.7929 417.0828 0.0436 -1.0000 -1.0000 5947286 1583546422.40 151.5555 59.9992 32.0000 1.9696 1.9707 416.6756 416.9653 0.0436 -1.0000 -1.0000 5947365 1583546422.50 151.5555 59.9992 32.0000 1.9700 1.9711 416.7274 417.0174 0.0437 -1.0000 -1.0000 5947427 1583546422.60 151.5555 59.9992 32.0000 1.9700 1.9711 416.5023 416.7904 0.0435 -1.0000 -1.0000 5947490 1583546422.70 151.5555 59.9992 32.0000 1.9704 1.9715 416.5782 416.8685 0.0438 -1.0000 -1.0000 5947771 1583546422.80 151.5383 59.9992 32.0000 1.9702 1.9713 416.5709 416.8609 0.0436 -1.0000 -1.0000 5947833 1583546422.90 151.5365 59.9992 32.0000 1.9695 1.9706 416.6197 416.9088 0.0436 -1.0000 -1.0000 5947896 1583546423.00 151.5365 59.9992 32.0000 1.9689 1.9700 416.6801 416.9696 0.0436 -1.0000 -1.0000 5947974 1583546423.10 151.5365 59.9992 32.0000 1.9683 1.9694 416.7643 417.0541 0.0437 -1.0000 -1.0000 5948036 1583546423.20 151.5365 59.9992 32.0000 1.9686 1.9697 416.7685 417.0581 0.0436 -1.0000 -1.0000 5948224 1583546423.30 151.5365 59.9992 32.0000 1.9692 1.9703 416.7735 417.0629 0.0436 -1.0000 -1.0000 5948286 1583546423.40 151.5107 59.9992 32.0000 1.9693 1.9704 416.6443 416.9340 0.0437 -1.0000 -1.0000 5948349 1583546423.50 151.5107 59.9992 32.0000 1.9698 1.9710 416.5570 416.8461 0.0435 -1.0000 -1.0000 5948427 1583546423.60 151.5107 59.9992 32.0000 1.9699 1.9710 416.5498 416.8389 0.0436 -1.0000 -1.0000 5948490 1583546423.70 151.5107 59.9992 32.0000 1.9694 1.9706 416.6276 416.9173 0.0437 -1.0000 -1.0000 5948755 1583546423.80 151.5107 59.9992 32.0000 1.9689 1.9700 416.7189 417.0081 0.0435 -1.0000 -1.0000 5948833 1583546423.90 151.5107 59.9992 32.0000 1.9687 1.9698 416.7870 417.0765 0.0436 -1.0000 -1.0000 5948896 1583546424.00 151.4347 59.9992 32.0000 1.9690 1.9701 416.8318 417.1225 0.0438 -1.0000 -1.0000 5948958 1583546424.10 151.4347 59.9992 32.0000 1.9690 1.9701 416.7736 417.0635 0.0437 -1.0000 -1.0000 5949036 1583546424.20 151.4347 59.9992 32.0000 1.9700 1.9711 416.6398 416.9303 0.0437 -1.0000 -1.0000 5949209 1583546424.30 151.4347 59.9992 32.0000 1.9698 1.9709 416.5878 416.8774 0.0436 -1.0000 -1.0000 5949271 1583546424.40 151.4347 59.9992 32.0000 1.9705 1.9716 416.5561 416.8453 0.0436 -1.0000 -1.0000 5949349 1583546424.50 151.4537 59.9992 32.0000 1.9697 1.9708 416.6743 416.9639 0.0436 -1.0000 -1.0000 5949412 1583546424.60 151.4581 59.9992 32.0000 1.9688 1.9700 416.8053 417.0949 0.0436 -1.0000 -1.0000 5949474 1583546424.70 151.4581 59.9992 32.0000 1.9692 1.9703 416.8382 417.1278 0.0436 -1.0000 -1.0000 5949552 1583546424.80 151.4581 59.9992 32.0000 1.9693 1.9704 416.8332 417.1225 0.0435 -1.0000 -1.0000 5949990 1583546424.90 151.4581 59.9992 32.0000 1.9694 1.9705 416.7517 417.0414 0.0436 -1.0000 -1.0000 5950052 1583546425.00 151.4581 59.9993 32.0000 1.9700 1.9712 416.6295 416.9197 0.0437 -1.0000 -1.0000 5950115 1583546425.10 151.4582 59.9999 32.0000 1.9702 1.9714 416.6563 416.9463 0.0436 -1.0000 -1.0000 5950177 1583546425.20 151.4582 59.9999 32.0000 1.9706 1.9718 416.5888 416.8783 0.0436 -1.0000 -1.0000 5950255 1583546425.30 151.4582 59.9999 32.0000 1.9692 1.9703 416.6852 416.9749 0.0437 -1.0000 -1.0000 5950474 1583546425.40 151.4582 59.9999 32.0000 1.9689 1.9700 416.6812 416.9719 0.0437 -1.0000 -1.0000 5950536 1583546425.50 151.4582 59.9999 32.0000 1.9690 1.9701 416.7565 417.0455 0.0436 -1.0000 -1.0000 5950615 1583546425.60 151.4943 59.9999 32.0000 1.9694 1.9705 416.7925 417.0823 0.0436 -1.0000 -1.0000 5950677 1583546425.70 151.4943 59.9999 32.0000 1.9694 1.9705 416.8151 417.1043 0.0435 -1.0000 -1.0000 5950740 1583546425.80 151.4943 59.9999 32.0000 1.9694 1.9706 416.7268 417.0164 0.0436 -1.0000 -1.0000 5950974 1583546425.90 151.4943 59.9999 32.0000 1.9682 1.9693 416.7139 417.0032 0.0435 -1.0000 -1.0000 5951036 1583546426.00 151.4943 59.9999 32.0000 1.9689 1.9700 416.5132 416.8020 0.0435 -1.0000 -1.0000 5951099 1583546426.10 151.5385 59.9999 32.0000 1.9695 1.9706 416.6767 416.9678 0.0438 -1.0000 -1.0000 5951177 1583546426.20 151.5385 59.9999 32.0000 1.9696 1.9708 416.5701 416.8590 0.0435 -1.0000 -1.0000 5951240 1583546426.30 151.5385 59.9999 32.0000 1.9692 1.9703 416.7013 416.9910 0.0437 -1.0000 -1.0000 5951458 1583546426.40 151.5385 59.9999 32.0000 1.9691 1.9702 416.8381 417.1277 0.0436 -1.0000 -1.0000 5951536 1583546426.50 151.5385 59.9999 32.0000 1.9686 1.9697 416.8107 417.1013 0.0437 -1.0000 -1.0000 5951599 1583546426.60 151.5385 59.9999 32.0000 1.9691 1.9703 416.8245 417.1144 0.0436 -1.0000 -1.0000 5951661 1583546426.70 151.5105 59.9999 32.0000 1.9690 1.9701 416.7437 417.0337 0.0436 -1.0000 -1.0000 5951740 1583546426.80 151.5105 59.9999 32.0000 1.9692 1.9704 416.6218 416.9113 0.0437 -1.0000 -1.0000 5951958 1583546426.90 151.5105 59.9999 32.0000 1.9695 1.9706 416.6497 416.9399 0.0437 -1.0000 -1.0000 5952021 1583546427.00 151.5105 59.9999 32.0000 1.9692 1.9703 416.7500 417.0404 0.0436 -1.0000 -1.0000 5952099 1583546427.10 151.5105 59.9999 32.0000 1.9690 1.9701 416.7762 417.0657 0.0436 -1.0000 -1.0000 5952161 1583546427.20 151.5105 59.9999 32.0000 1.9683 1.9694 416.8672 417.1584 0.0439 -1.0000 -1.0000 5952224 1583546427.30 151.4954 59.9999 32.0000 1.9693 1.9704 416.7948 417.0842 0.0436 -1.0000 -1.0000 5952286 1583546427.40 151.4954 59.9999 32.0000 1.9686 1.9697 416.8003 417.0905 0.0437 -1.0000 -1.0000 5952693 1583546427.50 151.4954 59.9999 32.0000 1.9694 1.9706 416.6294 416.9197 0.0437 -1.0000 -1.0000 5952771 1583546427.60 151.4954 59.9999 32.0000 1.9695 1.9706 416.6476 416.9384 0.0438 -1.0000 -1.0000 5952833 1583546427.70 151.4954 59.9999 32.0000 1.9700 1.9712 416.6049 416.8943 0.0435 -1.0000 -1.0000 5952896 1583546427.80 151.4501 59.9999 32.0000 1.9698 1.9709 416.6471 416.9367 0.0436 -1.0000 -1.0000 5952974 1583546427.90 151.4250 59.9999 32.0000 1.9685 1.9697 416.7965 417.0850 0.0434 -1.0000 -1.0000 5953255 1583546428.00 151.4250 59.9999 32.0000 1.9693 1.9704 416.8589 417.1480 0.0436 -1.0000 -1.0000 5953318 1583546428.10 151.4250 59.9999 32.0000 1.9692 1.9703 416.8805 417.1705 0.0436 -1.0000 -1.0000 5953396 1583546428.20 151.4250 59.9999 32.0000 1.9692 1.9703 416.7320 417.0217 0.0436 -1.0000 -1.0000 5953458 1583546428.30 151.4253 59.9999 32.0000 1.9696 1.9707 416.6817 416.9713 0.0436 -1.0000 -1.0000 5953521 1583546428.40 151.4551 59.9999 32.0000 1.9706 1.9718 416.6651 416.9544 0.0436 -1.0000 -1.0000 5953583 1583546428.50 151.4551 59.9999 32.0000 1.9700 1.9711 416.5869 416.8763 0.0435 -1.0000 -1.0000 5953646 1583546428.60 151.4551 59.9999 32.0000 1.9701 1.9713 416.6092 416.8986 0.0436 -1.0000 -1.0000 5953708 1583546428.70 151.4551 59.9999 32.0000 1.9704 1.9715 416.6503 416.9400 0.0436 -1.0000 -1.0000 5953786 1583546428.80 151.4551 59.9999 32.0000 1.9700 1.9711 416.7214 417.0107 0.0435 -1.0000 -1.0000 5953849 1583546428.90 151.5651 59.9999 32.0000 1.9696 1.9707 416.7069 416.9965 0.0436 -1.0000 -1.0000 5954474 1583546429.00 151.5651 59.9999 32.0000 1.9687 1.9698 416.8188 417.1084 0.0436 -1.0000 -1.0000 5954552 1583546429.10 151.5651 59.9999 32.0000 1.9695 1.9706 416.7814 417.0711 0.0436 -1.0000 -1.0000 5954615 1583546429.20 151.5651 59.9999 32.0000 1.9692 1.9703 416.7133 417.0036 0.0437 -1.0000 -1.0000 5954677 1583546429.30 151.5651 59.9999 32.0000 1.9700 1.9711 416.6045 416.8944 0.0436 -1.0000 -1.0000 5954755 1583546429.40 151.5577 59.9999 32.0000 1.9698 1.9709 416.5931 416.8836 0.0439 -1.0000 -1.0000 5954802 1583546429.50 151.5444 59.9999 32.0000 1.9704 1.9715 416.6645 416.9552 0.0437 -1.0000 -1.0000 5954880 1583546429.60 151.5444 59.9999 32.0000 1.9697 1.9709 416.7123 417.0018 0.0436 -1.0000 -1.0000 5954943 1583546429.70 151.5444 59.9999 32.0000 1.9682 1.9694 416.7858 417.0760 0.0437 -1.0000 -1.0000 5955021 1583546429.80 151.5444 59.9999 32.0000 1.9686 1.9697 416.7458 417.0364 0.0437 -1.0000 -1.0000 5955083 1583546429.90 151.5444 59.9999 32.0000 1.9684 1.9695 416.8027 417.0925 0.0436 -1.0000 -1.0000 5955146 1583546430.00 151.4611 59.9993 32.0000 1.9692 1.9703 416.7478 417.0368 0.0435 -1.0000 -1.0000 5955209 1583546430.10 151.4543 59.9992 32.0000 1.9698 1.9709 416.5600 416.8504 0.0438 -1.0000 -1.0000 5955286 1583546430.20 151.4543 59.9992 32.0000 1.9698 1.9710 416.5420 416.8322 0.0437 -1.0000 -1.0000 5955349 1583546430.30 151.4543 59.9992 32.0000 1.9692 1.9703 416.6662 416.9560 0.0436 -1.0000 -1.0000 5955412 1583546430.40 151.4543 59.9992 32.0000 1.9692 1.9703 416.7738 417.0641 0.0437 -1.0000 -1.0000 5955505 1583546430.50 151.4543 59.9992 32.0000 1.9687 1.9698 416.8238 417.1133 0.0436 -1.0000 -1.0000 5955568 1583546430.60 151.4543 59.9992 32.0000 1.9689 1.9700 416.9124 417.2024 0.0436 -1.0000 -1.0000 5955630 1583546430.70 151.4543 59.9992 32.0000 1.9691 1.9702 416.8018 417.0919 0.0437 -1.0000 -1.0000 5955693 1583546430.80 151.4543 59.9992 32.0000 1.9709 1.9720 416.7935 417.0839 0.0437 -1.0000 -1.0000 5955755 1583546430.90 151.4543 59.9992 32.0000 1.9701 1.9712 416.7210 417.0111 0.0437 -1.0000 -1.0000 5956052 1583546431.00 151.4543 59.9992 32.0000 1.9704 1.9715 416.6750 416.9644 0.0436 -1.0000 -1.0000 5956115 1583546431.10 151.4543 59.9992 32.0000 1.9707 1.9718 416.6460 416.9368 0.0438 -1.0000 -1.0000 5956177 1583546431.20 151.4554 59.9992 32.0000 1.9697 1.9708 416.7492 417.0391 0.0436 -1.0000 -1.0000 5956255 1583546431.30 151.4658 59.9992 32.0000 1.9699 1.9710 416.8270 417.1181 0.0438 -1.0000 -1.0000 5956318 1583546431.40 151.4658 59.9992 32.0000 1.9697 1.9708 416.7983 417.0888 0.0438 -1.0000 -1.0000 5957209 1583546431.50 151.4658 59.9992 32.0000 1.9694 1.9705 416.6792 416.9689 0.0436 -1.0000 -1.0000 5957286 1583546431.60 151.4658 59.9992 32.0000 1.9699 1.9710 416.6235 416.9143 0.0438 -1.0000 -1.0000 5957349 1583546431.70 151.4658 59.9992 32.0000 1.9709 1.9721 416.5751 416.8652 0.0437 -1.0000 -1.0000 5957412 1583546431.80 151.4608 59.9992 32.0000 1.9704 1.9715 416.6688 416.9592 0.0438 -1.0000 -1.0000 5957490 1583546431.90 151.4608 59.9992 32.0000 1.9692 1.9703 416.5313 416.8219 0.0437 -1.0000 -1.0000 5957552 1583546432.00 151.4608 59.9992 32.0000 1.9694 1.9705 416.6624 416.9522 0.0437 -1.0000 -1.0000 5957615 1583546432.10 151.4608 59.9992 32.0000 1.9700 1.9711 416.6063 416.8953 0.0435 -1.0000 -1.0000 5957677 1583546432.20 151.4608 59.9992 32.0000 1.9690 1.9701 416.7329 417.0223 0.0436 -1.0000 -1.0000 5957740 1583546432.30 151.4608 59.9992 32.0000 1.9695 1.9706 416.7203 417.0101 0.0436 -1.0000 -1.0000 5957818 1583546432.40 151.5364 59.9992 32.0000 1.9696 1.9708 416.6208 416.9101 0.0436 -1.0000 -1.0000 5957896 1583546432.50 151.5364 59.9992 32.0000 1.9700 1.9711 416.5781 416.8674 0.0436 -1.0000 -1.0000 5957958 1583546432.60 151.5364 59.9992 32.0000 1.9703 1.9714 416.5711 416.8598 0.0434 -1.0000 -1.0000 5958021 1583546432.70 151.5364 59.9992 32.0000 1.9694 1.9705 416.5818 416.8715 0.0436 -1.0000 -1.0000 5958083 1583546432.80 151.5364 59.9992 32.0000 1.9692 1.9704 416.6865 416.9764 0.0437 -1.0000 -1.0000 5958146 1583546432.90 151.4865 59.9992 32.0000 1.9688 1.9699 416.7529 417.0433 0.0437 -1.0000 -1.0000 5958208 1583546433.00 151.3731 59.9992 32.0000 1.9688 1.9699 416.7196 417.0098 0.0437 -1.0000 -1.0000 5958474 1583546433.10 151.3731 59.9992 32.0000 1.9693 1.9705 416.7550 417.0445 0.0436 -1.0000 -1.0000 5958536 1583546433.20 151.3731 59.9992 32.0000 1.9688 1.9699 416.6670 416.9564 0.0436 -1.0000 -1.0000 5958615 1583546433.30 151.3731 59.9992 32.0000 1.9694 1.9706 416.7354 417.0260 0.0437 -1.0000 -1.0000 5958677 1583546433.40 151.3731 59.9992 32.0000 1.9694 1.9706 416.6347 416.9242 0.0436 -1.0000 -1.0000 5958740 1583546433.50 151.3731 59.9992 32.0000 1.9698 1.9709 416.5374 416.8277 0.0438 -1.0000 -1.0000 5958958 1583546433.60 151.3731 59.9992 32.0000 1.9692 1.9704 416.5715 416.8620 0.0437 -1.0000 -1.0000 5959021 1583546433.70 151.3731 59.9992 32.0000 1.9691 1.9702 416.6392 416.9280 0.0434 -1.0000 -1.0000 5959099 1583546433.80 151.3731 59.9992 32.0000 1.9689 1.9701 416.6817 416.9717 0.0437 -1.0000 -1.0000 5959161 1583546433.90 151.3731 59.9992 32.0000 1.9685 1.9696 416.7378 417.0274 0.0436 -1.0000 -1.0000 5959224 1583546434.00 151.4083 59.9992 32.0000 1.9686 1.9697 416.7468 417.0373 0.0438 -1.0000 -1.0000 5959286 1583546434.10 151.4096 59.9992 32.0000 1.9686 1.9698 416.8194 417.1099 0.0437 -1.0000 -1.0000 5959365 1583546434.20 151.4096 59.9992 32.0000 1.9698 1.9709 416.7148 417.0051 0.0438 -1.0000 -1.0000 5959427 1583546434.30 151.4096 59.9992 32.0000 1.9697 1.9708 416.6534 416.9437 0.0437 -1.0000 -1.0000 5959490 1583546434.40 151.4096 59.9992 32.0000 1.9702 1.9713 416.5960 416.8869 0.0437 -1.0000 -1.0000 5959552 1583546434.50 151.4069 59.9992 32.0000 1.9697 1.9708 416.6657 416.9550 0.0436 -1.0000 -1.0000 5959693 1583546434.60 151.3932 59.9992 32.0000 1.9687 1.9698 416.6990 416.9888 0.0436 -1.0000 -1.0000 5959755 1583546434.70 151.3932 59.9992 32.0000 1.9680 1.9691 416.8020 417.0926 0.0437 -1.0000 -1.0000 5959818 1583546434.80 151.3932 59.9992 32.0000 1.9691 1.9703 416.7170 417.0068 0.0436 -1.0000 -1.0000 5959880 1583546434.90 151.3932 59.9992 32.0000 1.9700 1.9711 416.6035 416.8927 0.0436 -1.0000 -1.0000 5959943 1583546435.00 151.3932 59.9992 32.0000 1.9695 1.9706 416.5467 416.8366 0.0437 -1.0000 -1.0000